|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
S&P CNX Nifty Fifty Calcutta Index
India
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_S&P_CNX_Nifty_Fifty_Calcutta_daily______________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-2002_|____2013-2002_|____2013-2002_|____2013-2002_|____2013-2002_|____2013-2002_|
7.18% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 6354.70 6362.25 6307.55 6332.85 -0.488 242.400
2013-12-09 Mo 6415.00 6415.25 6345.00 6363.90 1.661 198.300
2013-12-06 Fr 6234.40 6275.35 6230.75 6259.90 0.301 158.500
2013-12-05 Th 6262.45 6300.55 6232.00 6241.10 1.301 186.100
2013-12-04 We 6187.95 6209.15 6149.90 6160.95 -0.659 186.200
2013-12-03 Tu 6204.25 6225.40 6191.40 6201.85 -0.257 156.900
2013-12-02 Mo 6171.15 6228.70 6171.15 6217.85 0.676 145.900
2013-11-29 Fr 6103.90 6182.50 6103.80 6176.10 1.383 190.700
2013-11-28 Th 6092.00 6112.95 6068.30 6091.85 0.574 195.300
2013-11-27 We 6062.70 6074.00 6030.30 6057.10 -0.033 124.900
2013-11-26 Tu 6099.25 6112.70 6047.75 6059.10 -0.920 150.700
2013-11-25 Mo 6035.95 6123.50 6035.95 6115.35 2.000 127.200
2013-11-22 Fr 6027.35 6049.60 5972.80 5995.45 -0.060 134.800
2013-11-21 Th 6096.50 6097.35 5985.40 5999.05 -2.023 137.200
2013-11-20 We 6186.85 6204.35 6106.95 6122.90 -1.297 155.800
2013-11-19 Tu 6197.25 6212.40 6180.20 6203.35 0.232 161.500
2013-11-18 Mo 6111.05 6196.80 6110.40 6189.00 2.194 164.000
2013-11-15 Fr na na na na na na
2013-11-14 Th 6037.00 6101.65 6036.65 6056.15 1.111 154.900
2013-11-13 We 5998.85 6042.25 5972.45 5989.60 -0.473 162.500
2013-11-12 Tu 6087.25 6108.70 6011.75 6018.05 -0.999 153.800
2013-11-11 Mo 6110.40 6141.65 6067.75 6078.80 -1.009 146.100
2013-11-08 Fr 6170.15 6185.15 6120.95 6140.75 -0.752 150.100
2013-11-07 Th 6228.90 6288.95 6180.80 6187.25 -0.449 168.800
2013-11-06 We 6260.55 6269.70 6208.70 6215.15 -0.608 157.100
2013-11-05 Tu 6282.15 6304.75 6244.30 6253.15 -0.857 181.100
2013-11-04 Mo na na na na na na
2013-11-01 Fr 6289.75 6332.60 6286.95 6307.20 0.128 191.600
2013-10-31 Th 6237.15 6309.05 6235.90 6299.15 0.759 239.600
2013-10-30 We 6230.80 6269.20 6222.60 6251.70 0.495 177.600
2013-10-29 Tu 6107.55 6228.05 6079.20 6220.90 1.964 197.300
2013-10-28 Mo 6155.10 6168.75 6094.10 6101.10 -0.713 146341
2013-10-25 Fr 6154.00 6174.75 6125.95 6144.90 -0.316 144.500
2013-10-24 Th 6162.80 6252.45 6142.95 6164.35 -0.227 148.900
2013-10-23 We 6209.55 6217.95 6116.60 6178.35 -0.394 188.300
2013-10-22 Tu 6192.30 6220.10 6181.80 6202.80 -0.035 161.900
2013-10-21 Mo 6202.00 6218.95 6163.30 6204.95 0.252 197.000
2013-10-18 Fr 6070.90 6201.45 6070.90 6189.35 2.374 250.300
2013-10-17 Th 6098.50 6110.75 6032.55 6045.85 -0.709 230.600
2013-10-16 We na na na na na na
2013-10-15 Tu 6147.55 6156.30 6056.55 6089.05 -0.387 218.300
2013-10-14 Mo 6093.00 6124.10 6082.90 6112.70 0.271 142.200
2013-10-11 Fr 6104.85 6107.60 6046.40 6096.20 1.250 180.800
2013-10-10 Th 6001.05 6033.95 5979.80 6020.95 0.225 159.600
2013-10-09 We 5893.25 6015.50 5877.10 6007.45 1.333 192.000
2013-10-08 Tu 5975.00 5981.70 5913.00 5928.40 0.377 158.500
2013-10-07 Mo 5889.05 5912.00 5825.85 5906.15 -0.019 156.400
2013-10-04 Fr 5891.30 5950.45 5885.00 5907.30 -0.041 191.500
2013-10-03 Th 5819.10 5917.60 5802.70 5909.70 2.243 199.800
2013-10-02 We na na na na na na
2013-10-01 Tu 5756.10 5786.45 5700.95 5780.05 0.780 159.200
2013-09-30 Mo 5801.05 5810.20 5718.50 5735.30 -1.678 155.700
2013-09-27 Fr 5905.55 5909.20 5819.30 5833.20 -0.834 163.100
2013-09-26 Th 5872.80 5917.65 5864.10 5882.25 0.143 220.600
2013-09-25 We 5901.55 5910.55 5811.10 5873.85 -0.316 200.200
2013-09-24 Tu 5855.00 5938.40 5854.55 5892.45 0.046 187.600
2013-09-23 Mo 5945.80 5989.40 5871.40 5889.75 -2.035 188.300
2013-09-20 Fr 6104.55 6130.95 5932.85 6012.10 -1.692 318.600
2013-09-19 Th 6044.15 6142.50 6040.15 6115.55 3.663 287.200
2013-09-18 We 5872.75 5916.90 5840.20 5899.45 0.842 153.600
2013-09-17 Tu 5824.20 5857.80 5804.90 5850.20 0.165 157.900
2013-09-16 Mo 5930.30 5957.25 5798.15 5840.55 -0.172 219.500
2013-09-13 Fr 5828.00 5884.30 5822.90 5850.60 -0.002 190.800
2013-09-12 Th 5931.15 5932.00 5815.80 5850.70 -1.056 273.000
2013-09-11 We 5887.25 5924.35 5832.70 5913.15 0.278 265.000
2013-09-10 Tu 5738.50 5904.85 5738.20 5896.75 3.809 275.200
2013-09-09 Mo na na na 5680.40 na na
2013-09-06 Fr 5617.45 5688.60 5566.15 5680.40 1.564 253.000
2013-09-05 Th 5553.75 5625.75 5552.70 5592.95 2.659 274.900
2013-09-04 We 5358.65 5460.25 5318.90 5448.10 1.997 na
2013-09-03 Tu 5574.70 5580.95 5323.75 5341.45 -3.771 250.300
2013-09-02 Mo 5480.25 5564.90 5478.85 5550.75 1.443 na
2013-08-30 Fr 5407.45 5493.30 5360.20 5471.80 1.160 336.400
2013-08-29 Th 5316.50 5428.90 5303.00 5409.05 2.347 326.500
2013-08-28 We 5233.45 5317.70 5118.85 5285.00 -0.046 336.000
2013-08-27 Tu 5426.50 5427.40 5274.25 5287.45 -3.452 306.000
2013-08-26 Mo 5499.40 5528.70 5454.45 5476.50 0.087 242.000
2013-08-23 Fr 5428.75 5478.80 5377.80 5471.75 1.170 251.500
2013-08-22 Th 5282.80 5418.95 5254.05 5408.45 1.997 284.500
2013-08-21 We 5494.45 5504.10 5268.45 5302.55 -1.831 255.000
2013-08-20 Tu 5353.45 5417.80 5306.35 5401.45 -0.246 261.100
2013-08-19 Mo 5497.55 5499.65 5360.65 5414.75 -1.690 219.700
2013-08-16 Fr 5705.45 5716.60 5496.05 5507.85 -4.083 248.100
2013-08-15 Th na na na 5742.30 na na
2013-08-14 We 5715.40 5754.55 5690.20 5742.30 0.754 223.700
2013-08-13 Tu 5600.25 5704.75 5578.90 5699.30 1.548 223.000
2013-08-12 Mo 5606.70 5644.10 5557.10 5612.40 0.840 195.700
2013-08-09 Fr na na na 5565.65 na na
2013-08-08 Th 5510.05 5577.60 5510.05 5565.65 0.843 204.900
2013-08-07 We 5549.30 5561.45 5486.85 5519.10 -0.418 245.000
2013-08-06 Tu 5664.90 5664.90 5521.80 5542.25 -2.518 216.200
2013-08-05 Mo 5682.40 5721.00 5661.50 5685.40 0.132 197.200
2013-08-02 Fr 5750.05 5761.85 5649.00 5677.90 -0.872 222.500
2013-08-01 Th 5776.90 5808.50 5676.85 5727.85 -0.246 216.800
2013-07-31 We 5738.35 5752.10 5675.75 5742.00 -0.227 235.500
2013-07-30 Tu 5836.05 5861.30 5747.60 5755.05 -1.314 181.500
2013-07-29 Mo 5869.95 5886.00 5825.80 5831.65 -0.927 na
2013-07-26 Fr 5907.50 5944.25 5869.70 5886.20 -0.361 na
2013-07-25 Th 5970.40 5990.65 5896.40 5907.50 -1.386 na
2013-07-24 We 6077.80 6077.80 5962.80 5990.50 -1.436 na
2013-07-23 Tu 6064.30 6093.35 6061.30 6077.80 0.763 na
2013-07-22 Mo 6029.20 6064.05 6004.75 6031.80 0.043 na
2013-07-19 Fr 6038.05 6063.95 6020.55 6029.20 -0.147 na
2013-07-18 Th 5973.30 6050.75 5973.30 6038.05 1.084 na
2013-07-17 We 5955.25 5989.75 5927.00 5973.30 0.303 na
2013-07-16 Tu 6030.80 6030.80 5912.70 5955.25 -1.253 na
2013-07-15 Mo 6009.00 6037.90 5980.95 6030.80 0.363 na
2013-07-12 Fr 5935.10 6018.50 5935.10 6009.00 1.245 na
2013-07-11 Th 5816.70 5948.80 5816.70 5935.10 2.036 na
2013-07-10 We 5859.00 5879.20 5803.00 5816.70 -0.722 na
2013-07-09 Tu 5834.60 5864.95 5834.60 5859.00 0.816 na
2013-07-08 Mo 5867.90 5867.90 5775.70 5811.55 -0.960 na
2013-07-05 Fr 5836.95 5900.30 5836.95 5867.90 0.530 na
2013-07-04 Th 5794.75 5848.20 5786.05 5836.95 1.145 na
2013-07-03 We 5857.55 5857.55 5760.55 5770.90 -1.479 na
2013-07-02 Tu 5898.85 5898.85 5852.35 5857.55 -0.700 na
2013-07-01 Mo 5842.20 5904.05 5829.15 5898.85 0.970 na
2013-06-28 Fr 5682.35 5852.75 5682.35 5842.20 2.813 na
2013-06-27 Th 5588.70 5699.20 5588.70 5682.35 1.676 na
2013-06-26 We 5609.10 5635.05 5579.60 5588.70 -0.364 na
2013-06-25 Tu 5590.25 5666.20 5570.35 5609.10 0.337 na
2013-06-24 Mo 5667.65 5667.65 5566.90 5590.25 -1.366 na
2013-06-21 Fr 5655.90 5686.15 5618.00 5667.65 0.208 na
2013-06-20 Th 5822.25 5822.25 5646.55 5655.90 -2.857 na
2013-06-19 We 5813.60 5828.40 5778.40 5822.25 0.149 na
2013-06-18 Tu 5841.90 5863.40 5804.30 5813.60 -0.623 na
2013-06-17 Mo 5808.40 5854.60 5770.35 5850.05 0.717 na
2013-06-14 Fr 5699.10 5819.35 5699.10 5808.40 1.918 na
2013-06-13 Th 5760.20 5760.20 5683.15 5699.10 -1.061 na
2013-06-12 We 5788.80 5792.60 5740.95 5760.20 -0.494 na
2013-06-11 Tu 5878.00 5878.00 5780.40 5788.80 -1.518 na
2013-06-10 Mo 5881.00 5931.40 5858.10 5878.00 -0.051 na
2013-06-07 Fr 5921.40 5972.65 5871.95 5881.00 -0.682 na
2013-06-06 Th 5923.85 5956.30 5869.70 5921.40 -0.041 na
2013-06-05 We 5919.45 5935.05 5884.30 5923.85 0.074 na
2013-06-04 Tu 5939.30 5981.50 5910.35 5919.45 -0.334 na
2013-06-03 Mo 5985.95 6010.30 5916.55 5939.30 -0.779 na
2013-05-31 Fr 6124.05 6124.05 5976.05 5985.95 -2.255 na
2013-05-30 Th 6104.30 6132.60 6072.05 6124.05 0.324 na
2013-05-29 We 6111.25 6122.10 6069.85 6104.30 -0.114 na
2013-05-28 Tu 6086.35 6127.65 6055.40 6111.25 0.462 na
2013-05-27 Mo 5989.40 6099.90 5975.55 6083.15 1.665 na
2013-05-24 Fr 5967.05 6015.20 5936.85 5983.55 0.277 na
2013-05-23 Th 6094.50 6094.50 5955.85 5967.05 -2.091 na
2013-05-22 We 6114.10 6147.55 6074.55 6094.50 -0.321 na
2013-05-21 Tu 6156.90 6179.45 6103.10 6114.10 -0.695 na
2013-05-20 Mo 6198.00 6229.45 6146.05 6156.90 -0.491 na
2013-05-17 Fr 6172.95 6199.95 6146.15 6187.30 0.282 na
2013-05-16 Th 6146.75 6187.05 6128.10 6169.90 0.377 na
2013-05-15 We 5995.40 6156.55 5995.40 6146.75 2.524 na
2013-05-14 Tu 5980.45 6026.20 5970.05 5995.40 0.250 na
2013-05-13 Mo 6098.20 6104.95 5972.90 5980.45 -1.875 na
2013-05-10 Fr 6050.15 6104.40 6046.25 6094.75 0.737 na
2013-05-09 Th 6069.30 6084.70 6040.55 6050.15 -0.316 na
2013-05-08 We 6043.55 6083.05 6025.05 6069.30 0.426 na
2013-05-07 Tu 5971.05 6050.35 5971.05 6043.55 1.214 na
2013-05-06 Mo 5944.00 5976.45 5928.55 5971.05 0.455 na
2013-05-03 Fr 5999.35 5999.85 5936.90 5944.00 -0.923 na
2013-05-02 Th 5930.20 6018.85 5911.25 5999.35 1.166 na
2013-05-01 We na na na 5930.20 na na
2013-04-30 Tu 5932.60 5962.30 5867.80 5930.20 0.442 na
2013-04-29 Mo 5871.45 5918.00 5868.90 5904.10 0.556 na
2013-04-26 Fr 5916.30 5916.30 5860.70 5871.45 -0.758 na
2013-04-25 Th 5856.10 5924.60 5853.30 5916.30 1.360 na
2013-04-24 We na na na 5836.90 na na
2013-04-23 Tu 5834.40 5844.20 5791.75 5836.90 0.043 na
2013-04-22 Mo 5783.10 5844.60 5783.10 5834.40 0.887 na
2013-04-19 Fr na na na 5783.10 na na
2013-04-18 Th 5688.70 5794.05 5682.55 5783.10 1.659 na
2013-04-17 We 5688.95 5731.90 5669.70 5688.70 -0.004 na
2013-04-16 Tu 5568.40 5698.65 5556.25 5688.95 2.165 na
2013-04-15 Mo 5528.55 5592.50 5500.75 5568.40 0.721 na
2013-04-12 Fr 5594.00 5594.00 5500.95 5528.55 -1.170 na
2013-04-11 Th 5558.70 5610.60 5543.60 5594.00 0.635 na
2013-04-10 We 5495.10 5569.15 5477.75 5558.70 1.157 na
2013-04-09 Tu 5542.95 5602.95 5487.60 5495.10 -0.863 na
2013-04-08 Mo 5553.25 5569.10 5537.10 5542.95 -0.185 na
2013-04-05 Fr 5574.75 5577.10 5534.75 5553.25 -0.386 na
2013-04-04 Th 5672.90 5672.90 5566.05 5574.75 -1.730 na
2013-04-03 We 5748.10 5748.10 5650.65 5672.90 -1.308 na
2013-04-02 Tu 5704.40 5754.55 5687.40 5748.10 0.766 na
2013-04-01 Mo 5682.55 5720.85 5676.00 5704.40 0.385 na
2013-03-29 Fr na na na na na na
2013-03-28 Th 5647.75 5692.95 5604.85 5682.55 0.726 na
2013-03-27 We na na na 5641.60 na na
2013-03-26 Tu 5633.85 5655.05 5613.75 5641.60 0.138 na
2013-03-25 Mo 5651.35 5717.40 5624.60 5633.85 -0.310 na
2013-03-22 Fr 5659.80 5691.45 5631.80 5651.35 -0.131 na
2013-03-21 Th 5705.90 5757.75 5647.95 5658.75 -0.626 na
2013-03-20 We 5740.55 5745.30 5682.30 5694.40 -0.897 na
2013-03-19 Tu 5859.50 5863.60 5724.30 5745.95 -1.530 na
2013-03-18 Mo 5816.75 5850.20 5814.35 5835.25 -0.636 na
2013-03-15 Fr 5914.90 5945.65 5861.00 5872.60 -0.615 na
2013-03-14 Th 5845.95 5920.15 5791.75 5908.95 0.987 na
2013-03-13 We 5884.80 5893.85 5842.25 5851.20 -1.064 na
2013-03-12 Tu 5944.60 5952.00 5893.65 5914.10 -0.475 na
2013-03-11 Mo 5946.10 5971.20 5930.35 5942.35 3.893 na
2013-03-08 Fr na na na 5719.70 na na
2013-03-07 Th na na na 5719.70 na na
2013-03-06 We na na na 5719.70 na na
2013-03-05 Tu na na na 5719.70 na na
2013-03-04 Mo na na na 5719.70 na na
2013-03-01 Fr 5702.45 5739.45 5679.90 5719.70 0.468 na
2013-02-28 Th 5834.35 5849.90 5671.90 5693.05 -1.791 na
2013-02-27 We 5784.90 5818.20 5749.70 5796.90 0.617 na
2013-02-26 Tu 5838.30 5838.85 5748.60 5761.35 -1.595 na
2013-02-25 Mo 5870.55 5878.40 5825.00 5854.75 0.076 na
2013-02-22 Fr 5837.95 5873.80 5835.80 5850.30 -0.033 na
2013-02-21 Th 5909.65 5921.15 5844.40 5852.25 -1.528 na
2013-02-20 We 5966.30 5971.00 5937.55 5943.05 0.056 na
2013-02-19 Tu 5900.20 5947.55 5883.15 5939.70 0.704 na
2013-02-18 Mo 5888.65 5911.00 5878.45 5898.20 0.183 na
2013-02-15 Fr 5869.95 5899.95 5853.90 5887.40 -0.162 na
2013-02-14 Th 5933.20 5940.20 5884.55 5896.95 -0.607 na
2013-02-13 We 5943.15 5969.50 5922.95 5932.95 0.176 na
2013-02-12 Tu 5894.35 5927.65 5886.45 5922.50 0.418 na
2013-02-11 Mo 5920.05 5924.15 5879.10 5897.85 -0.096 na
2013-02-08 Fr 5929.10 5953.70 5883.65 5903.50 -0.594 na
2013-02-07 Th 5936.45 5978.50 5927.60 5938.80 -0.342 na
2013-02-06 We 5988.05 5990.90 5953.15 5959.20 0.039 na
2013-02-05 Tu 5948.20 5970.35 5946.90 5956.90 -0.507 na
2013-02-04 Mo 6025.20 6038.50 5981.25 5987.25 -0.194 na
2013-02-01 Fr 6040.95 6052.95 5983.20 5998.90 -0.594 na
2013-01-31 Th 6045.65 6058.05 6025.15 6034.75 -0.347 na
2013-01-30 We 6065.00 6071.95 6044.15 6055.75 0.097 na
2013-01-29 Tu 6064.70 6111.80 6042.45 6049.90 -0.410 na
2013-01-28 Mo 6082.10 6088.40 6061.40 6074.80 0.002 na
2013-01-25 Fr 6024.50 6080.55 6014.45 6074.65 0.919 na
2013-01-24 Th 6046.20 6065.30 6007.85 6019.35 -0.577 na
2013-01-23 We 6052.85 6069.80 6021.15 6054.30 0.096 na
2013-01-22 Tu 6080.15 6101.30 6040.50 6048.50 -0.556 na
2013-01-21 Mo 6085.75 6094.35 6065.10 6082.30 0.295 na
2013-01-18 Fr 6059.85 6083.40 6048.30 6064.40 0.417 na
2013-01-17 Th 6001.25 6053.20 5988.10 6039.20 0.622 na
2013-01-16 We 6049.00 6055.95 5992.05 6001.85 -0.904 na
2013-01-15 Tu 6037.85 6068.50 6018.60 6056.60 0.540 na
2013-01-14 Mo 5967.20 6036.90 5962.15 6024.05 1.222 na
2013-01-11 Fr 6012.40 6018.85 5940.60 5951.30 -0.291 na
2013-01-10 Th 5998.80 6005.15 5947.30 5968.65 -0.048 na
2013-01-09 We 6006.20 6020.10 5958.45 5971.50 -0.503 na
2013-01-08 Tu 5983.45 6007.05 5964.40 6001.70 0.222 na
2013-01-07 Mo 6042.15 6042.15 5977.15 5988.40 -0.461 na
2013-01-04 Fr 6011.95 6020.75 5981.55 6016.15 1.825 na
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr na na na 5908.35 0.652 na
2012-12-27 Th na na na 5870.10 -0.601 na
2012-12-26 We na na na 5905.60 0.851 na
2012-12-25 Tu na na na na na na
2012-12-24 Mo na na na 5855.75 0.138 na
2012-12-21 Fr na na na 5847.70 -1.161 na
2012-12-20 Th na na na 5916.40 -0.223 na
2012-12-19 We na na na 5929.60 0.556 na
2012-12-18 Tu na na na 5896.80 0.664 na
2012-12-17 Mo na na na 5857.90 -0.369 na
2012-12-14 Fr na na na 5879.60 0.480 na
2012-12-13 Th na na na 5851.50 -0.620 na
2012-12-12 We na na na 5888.00 -0.183 na
2012-12-11 Tu na na na 5898.80 -0.171 na
2012-12-10 Mo na na na 5908.90 0.025 na
2012-12-07 Fr na na na 5907.40 -0.396 na
2012-12-06 Th na na na 5930.90 0.515 na
2012-12-05 We na na na 5900.50 0.191 na
2012-12-04 Tu na na na 5889.25 0.312 na
2012-12-03 Mo na na na 5870.95 -0.151 na
2012-11-30 Fr na na na 5879.85 0.942 na
2012-11-29 Th na na na 5825.00 1.703 na
2012-11-28 We na na na na na na
2012-11-27 Tu na na na 5727.45 1.624 na
2012-11-26 Mo na na na 5635.90 0.165 na
2012-11-23 Fr na na na 5626.60 -0.020 na
2012-11-22 Th na na na 5627.75 0.231 na
2012-11-21 We na na na 5614.80 0.776 na
2012-11-20 Tu na na na 5571.55 0.003 na
2012-11-19 Mo na na na 5571.40 -0.048 na
2012-11-16 Fr na na na 5574.05 -1.011 na
2012-11-15 Th na na na 5631.00 -0.634 na
2012-11-14 We na na na na na na
2012-11-13 Tu na na na 5666.95 -0.295 na
2012-11-12 Mo na na na 5683.70 -0.045 na
2012-11-09 Fr na na na 5686.25 -0.915 na
2012-11-08 Th na na na 5738.75 -0.371 na
2012-11-07 We na na na 5760.10 0.624 na
2012-11-06 Tu na na na 5724.40 0.354 na
2012-11-05 Mo na na na 5704.20 0.114 na
2012-11-02 Fr na na na 5697.70 0.933 na
2012-11-01 Th na na na 5645.05 0.451 na
2012-10-31 We na na na 5619.70 0.389 na
2012-10-30 Tu na na na 5597.90 -1.195 na
2012-10-29 Mo na na na 5665.60 0.023 na
2012-10-26 Fr na na na 5664.30 -0.719 na
2012-10-25 Th na na na 5705.30 0.244 na
2012-10-24 We na na na na na na
2012-10-23 Tu na na na 5691.40 -0.450 na
2012-10-22 Mo na na na 5717.15 0.579 na
2012-10-19 Fr na na na 5684.25 -0.602 na
2012-10-18 Th na na na 5718.70 1.033 na
2012-10-17 We na na na 5660.25 0.217 na
2012-10-16 Tu na na na 5648.00 -0.690 na
2012-10-15 Mo na na na 5687.25 0.197 na
2012-10-12 Fr na na na 5676.05 -0.561 na
2012-10-11 Th na na na 5708.05 0.989 na
2012-10-10 We na na na 5652.15 -0.919 na
2012-10-09 Tu na na na 5704.60 0.504 na
2012-10-08 Mo na na na 5676.00 -1.235 na
2012-10-05 Fr na na na 5746.95 -0.702 na
2012-10-04 Th na na na 5787.60 0.983 na
2012-10-03 We na na na 5731.25 0.218 na
2012-10-02 Tu na na na na na na
2012-10-01 Mo na na na 5718.80 0.272 na
2012-09-28 Fr na na na 5703.30 0.952 na
2012-09-27 Th na na na 5649.50 -0.246 na
2012-09-26 We na na na 5663.45 -0.184 na
2012-09-25 Tu na na na 5673.90 0.076 na
2012-09-24 Mo na na na 5669.60 -0.379 na
2012-09-21 Fr na na na 5691.15 2.465 na
2012-09-20 Th na na na 5554.25 -0.818 na
2012-09-19 We na na na na na na
2012-09-18 Tu na na na 5600.05 -0.177 na
2012-09-17 Mo na na na 5610.00 0.580 na
2012-09-14 Fr na na na 5577.65 2.618 na
2012-09-13 Th na na na 5435.35 0.080 na
2012-09-12 We na na na 5431.00 0.761 na
2012-09-11 Tu na na na 5390.00 0.495 na
2012-09-10 Mo na na na 5363.45 0.400 na
2012-09-07 Fr na na na 5342.10 1.980 na
2012-09-06 Th na na na 5238.40 0.243 na
2012-09-05 We na na na 5225.70 -0.916 na
2012-09-04 Tu na na na 5274.00 0.385 na
2012-09-03 Mo na na na 5253.75 -0.090 na
2012-08-31 Fr na na na 5258.50 -1.064 na
2012-08-30 Th na na na 5315.05 0.515 na
2012-08-29 We na na na 5287.80 -0.877 na
2012-08-28 Tu na na na 5334.60 -0.293 na
2012-08-27 Mo na na na 5350.25 -0.677 na
2012-08-24 Fr na na na 5386.70 -0.529 na
2012-08-23 Th na na na 5415.35 0.046 na
2012-08-22 We na na na 5412.85 -0.150 na
2012-08-21 Tu na na na 5421.00 1.019 na
2012-08-20 Mo na na na na na na
2012-08-17 Fr na na na 5366.30 0.062 na
2012-08-16 Th na na na 5362.95 -0.323 na
2012-08-15 We na na na na na na
2012-08-14 Tu na na na 5380.35 0.607 na
2012-08-13 Mo na na na 5347.90 0.517 na
2012-08-10 Fr na na na 5320.40 -0.048 na
2012-08-09 Th na na na 5322.95 -0.282 na
2012-08-08 We na na na 5338.00 0.024 na
2012-08-07 Tu na na na 5336.70 1.025 na
2012-08-06 Mo na na na 5282.55 1.282 na
2012-08-03 Fr na na na 5215.70 -0.230 na
2012-08-02 Th na na na 5227.75 -0.243 na
2012-08-01 We na na na 5240.50 0.220 na
2012-07-31 Tu na na na 5229.00 0.562 na
2012-07-30 Mo na na na 5199.80 1.960 na
2012-07-27 Fr na na na 5099.85 1.127 na
2012-07-26 Th na na na 5043.00 -1.303 na
2012-07-25 We na na na 5109.60 -0.363 na
2012-07-24 Tu na na na 5128.20 0.200 na
2012-07-23 Mo na na na 5117.95 -1.674 na
2012-07-20 Fr na na na 5205.10 -0.717 na
2012-07-19 Th na na na 5242.70 0.506 na
2012-07-18 We na na na 5216.30 0.452 na
2012-07-17 Tu na na na 5192.85 -0.085 na
2012-07-16 Mo na na na 5197.25 -0.574 na
2012-07-13 Fr na na na 5227.25 -0.153 na
2012-07-12 Th na na na 5235.25 -1.339 na
2012-07-11 We na na na 5306.30 -0.731 na
2012-07-10 Tu na na na 5345.35 1.331 na
2012-07-09 Mo na na na 5275.15 -0.786 na
2012-07-06 Fr na na na 5316.95 -0.194 na
2012-07-05 Th na na na 5327.30 0.467 na
2012-07-04 We na na na 5302.55 0.276 na
2012-07-03 Tu na na na 5287.95 0.177 na
2012-07-02 Mo na na na 5278.60 -0.006 na
2012-06-29 Fr na na na 5278.90 2.520 na
2012-06-28 Th na na na 5149.15 0.141 na
2012-06-27 We na na na 5141.90 0.412 na
2012-06-26 Tu na na na 5120.80 0.120 na
2012-06-25 Mo na na na 5114.65 -0.610 na
2012-06-22 Fr na na na 5146.05 -0.367 na
2012-06-21 Th na na na 5165.00 0.868 na
2012-06-20 We na na na 5120.55 0.327 na
2012-06-19 Tu na na na 5103.85 0.782 na
2012-06-18 Mo na na na 5064.25 -1.456 na
2012-06-15 Fr na na na 5139.05 1.668 na
2012-06-14 Th na na na 5054.75 -1.302 na
2012-06-13 We na na na 5121.45 0.108 na
2012-06-12 Tu na na na 5115.90 1.223 na
2012-06-11 Mo na na na 5054.10 -0.281 na
2012-06-08 Fr na na na 5068.35 0.370 na
2012-06-07 Th na na na 5049.65 1.052 na
2012-06-06 We na na na 4997.10 2.751 na
2012-06-05 Tu na na na 4863.30 0.312 na
2012-06-04 Mo na na na 4848.15 0.135 na
2012-06-01 Fr na na na 4841.60 -1.678 na
2012-05-31 Th na na na 4924.25 -0.535 na
2012-05-30 We na na na 4950.75 -0.789 na
2012-05-29 Tu na na na 4990.10 0.089 na
2012-05-28 Mo na na na 4985.65 1.326 na
2012-05-25 Fr na na na 4920.40 -0.020 na
2012-05-24 Th na na na 4921.40 1.773 na
2012-05-23 We na na na 4835.65 -0.511 na
2012-05-22 Tu na na na 4860.50 -0.928 na
2012-05-21 Mo na na na 4906.05 0.298 na
2012-05-18 Fr na na na 4891.45 0.436 na
2012-05-17 Th na na na 4870.20 0.246 na
2012-05-16 We na na na 4858.25 -1.711 na
2012-05-15 Tu na na na 4942.80 0.713 na
2012-05-14 Mo na na na 4907.80 -0.428 na
2012-05-11 Fr na na na 4928.90 -0.741 na
2012-05-10 Th na na na 4965.70 -0.183 na
2012-05-09 We na na na 4974.80 -0.503 na
2012-05-08 Tu na na na 4999.95 -2.233 na
2012-05-07 Mo na na na 5114.15 0.537 na
2012-05-04 Fr na na na 5086.85 -2.907 na
2012-05-03 Th na na na 5239.15 na na
2012-05-02 We na na na 5239.15 -0.171 na
2012-05-01 Tu na na na na na na
2012-04-30 Mo na na na 5248.15 1.109 na
2012-04-27 Fr na na na 5190.60 0.031 na
2012-04-26 Th na na na 5189.00 -0.250 na
2012-04-25 We na na na 5202.00 0.027 na
2012-04-24 Tu na na na 5200.60 na na
2012-04-23 Mo na na na 5200.60 -1.706 na
2012-04-20 Fr na na na 5290.85 -0.779 na
2012-04-19 Th na na na 5332.40 0.611 na
2012-04-18 We na na na 5300.00 0.195 na
2012-04-17 Tu na na na 5289.70 1.215 na
2012-04-16 Mo na na na 5226.20 0.360 na
2012-04-13 Fr na na na 5207.45 -1.315 na
2012-04-12 Th na na na 5276.85 0.957 na
2012-04-11 We na na na 5226.85 -0.319 na
2012-04-10 Tu na na na 5243.60 0.176 na
2012-04-09 Mo na na na 5234.40 -1.663 na
2012-04-06 Fr na na na na na na
2012-04-05 Th na na na na na na
2012-04-04 We na na na 5322.90 -0.664 na
2012-04-03 Tu na na na 5358.50 0.763 na
2012-04-02 Mo na na na 5317.90 0.422 na
2012-03-30 Fr na na na 5295.55 2.253 na
2012-03-29 Th na na na 5178.85 -0.306 na
2012-03-28 We na na na 5194.75 -0.923 na
2012-03-27 Tu na na na 5243.15 1.136 na
2012-03-26 Mo na na na 5184.25 -1.780 na
2012-03-23 Fr na na na 5278.20 0.952 na
2012-03-22 Th na na na 5228.45 -2.544 na
2012-03-21 We na na na 5364.95 1.708 na
2012-03-20 Tu na na na 5274.85 0.339 na
2012-03-19 Mo na na na 5257.05 -1.144 na
2012-03-16 Fr na na na 5317.90 -1.163 na
2012-03-15 Th na na na 5380.50 -1.526 na
2012-03-14 We na na na 5463.90 0.634 na
2012-03-13 Tu na na na 5429.50 1.305 na
2012-03-12 Mo na na na 5359.55 0.487 na
2012-03-09 Fr na na na 5333.55 2.166 na
2012-03-08 Th na na na na na na
2012-03-07 We na na na 5220.45 -0.037 na
2012-03-06 Tu na na na 5222.40 -1.097 na
2012-03-05 Mo na na na 5280.35 -1.474 na
2012-03-02 Fr na na na 5359.35 0.367 na
2012-03-01 Th na na na 5339.75 -0.844 na
2012-02-29 We na na na 5385.20 0.180 na
2012-02-28 Tu na na na 5375.50 1.786 na
2012-02-27 Mo na na na 5281.20 -2.728 na
2012-02-24 Fr na na na 5429.30 -0.985 na
2012-02-23 Th na na na 5483.30 -0.401 na
2012-02-22 We na na na 5505.35 -1.816 na
2012-02-21 Tu na na na 5607.15 0.770 na
2012-02-20 Mo na na na na na na
2012-02-17 Fr na na na 5564.30 0.767 na
2012-02-16 Th na na na 5521.95 -0.181 na
2012-02-15 We na na na 5531.95 2.140 na
2012-02-14 Tu na na na 5416.05 0.480 na
2012-02-13 Mo na na na 5390.20 0.160 na
2012-02-10 Fr na na na 5381.60 -0.568 na
2012-02-09 Th na na na 5412.35 0.823 na
2012-02-08 We na na na 5368.15 0.619 na
2012-02-07 Tu na na na 5335.15 -0.494 na
2012-02-06 Mo na na na 5361.65 0.672 na
2012-02-03 Fr na na na 5325.85 1.062 na
2012-02-02 Th na na na 5269.90 0.653 na
2012-02-01 We na na na 5235.70 0.701 na
2012-01-31 Tu na na na 5199.25 2.201 na
2012-01-30 Mo na na na 5087.30 -2.256 na
2012-01-27 Fr na na na 5204.70 0.900 na
2012-01-26 Th na na na na na na
2012-01-25 We na na na 5158.30 0.604 na
2012-01-24 Tu na na na 5127.35 1.607 na
2012-01-23 Mo na na na 5046.25 -0.047 na
2012-01-20 Fr na na na 5048.60 0.602 na
2012-01-19 Th na na na 5018.40 1.263 na
2012-01-18 We na na na 4955.80 -0.232 na
2012-01-17 Tu na na na 4967.30 1.916 na
2012-01-16 Mo na na na 4873.90 0.162 na
2012-01-13 Fr na na na 4866.00 0.719 na
2012-01-12 Th na na na 4831.25 -0.611 na
2012-01-11 We na na na 4860.95 0.235 na
2012-01-10 Tu na na na 4849.55 2.251 na
2012-01-09 Mo na na na 4742.80 -0.238 na
2012-01-06 Fr na na na 4754.10 0.087 na
2012-01-05 Th na na na 4749.95 0.006 na
2012-01-04 We na na na 4749.65 -0.328 na
2012-01-03 Tu 4675.80 4773.10 4675.80 4765.30 2.772 na
2012-01-02 Mo 4640.20 4645.95 4588.05 4636.75 0.269 na
2011-12-30 Fr 4659.95 4690.45 4608.90 4624.30 -0.472 na
2011-12-29 Th 4681.15 4701.80 4639.05 4646.25 -1.265 na
2011-12-28 We 4756.20 4756.20 4685.65 4705.80 -0.941 na
2011-12-27 Tu 4780.20 4800.50 4723.65 4750.50 -0.596 na
2011-12-26 Mo 4718.15 4787.25 4718.15 4779.00 1.379 na
2011-12-23 Fr 4763.20 4763.45 4693.20 4714.00 -0.419 na
2011-12-22 Th 4636.90 4740.60 4632.95 4733.85 0.867 na
2011-12-21 We 4636.45 4707.35 4601.95 4693.15 3.278 na
2011-12-20 Tu 4635.80 4637.25 4531.15 4544.20 -1.494 na
2011-12-19 Mo 4623.15 4623.15 4555.90 4613.10 -0.828 na
2011-12-16 Fr 4752.50 4818.85 4628.20 4651.60 -1.996 na
2011-12-15 Th 4712.80 4768.65 4673.85 4746.35 -0.355 na
2011-12-14 We 4788.70 4839.55 4750.40 4763.25 -0.778 na
2011-12-13 Tu 4733.60 4824.70 4728.50 4800.60 0.756 na
2011-12-12 Mo 4906.85 4910.25 4755.55 4764.60 -2.098 na
2011-12-09 Fr 4870.75 4918.35 4841.75 4866.70 -1.557 na
2011-12-08 Th 5037.40 5049.05 4921.45 4943.65 -2.350 na
2011-12-07 We 5050.10 5099.25 5032.25 5062.60 0.465 na
2011-12-06 Tu na na na na na na
2011-12-05 Mo 5036.50 5055.40 5002.55 5039.15 -0.218 na
2011-12-02 Fr 4940.85 5062.55 4918.40 5050.15 2.295 na
2011-12-01 Th 4970.85 5011.90 4916.70 4936.85 2.169 na
2011-11-30 We 4766.15 4851.55 4754.80 4832.05 0.561 na
2011-11-29 Tu 4864.20 4866.10 4787.10 4805.10 -0.952 na
2011-11-28 Mo 4769.30 4859.10 4766.40 4851.30 2.999 na
2011-11-25 Fr 4731.30 4767.30 4693.10 4710.05 -0.976 na
2011-11-24 Th 4707.55 4771.10 4639.10 4756.45 1.062 na
2011-11-23 We 4779.50 4779.50 4640.95 4706.45 -2.201 na
2011-11-22 Tu 4794.85 4854.00 4782.55 4812.35 0.712 na
2011-11-21 Mo 4873.80 4873.80 4764.80 4778.35 -2.598 na
2011-11-18 Fr 4899.15 4915.90 4837.95 4905.80 -0.587 na
2011-11-17 Th 5027.10 5036.80 4919.45 4934.75 -1.902 na
2011-11-16 We 5059.10 5065.20 4989.50 5030.45 -0.751 na
2011-11-15 Tu 5131.20 5158.75 5052.85 5068.50 -1.551 na
2011-11-14 Mo 5217.35 5228.90 5140.55 5148.35 -0.397 na
2011-11-11 Fr 5159.75 5198.60 5142.25 5168.85 -1.000 na
2011-11-10 Th na na na na na na
2011-11-09 We 5309.70 5317.50 5211.75 5221.05 -1.291 na
2011-11-08 Tu 5292.25 5304.25 5252.00 5289.35 0.097 na
2011-11-07 Mo na na na na na na
2011-11-04 Fr 5325.40 5326.45 5256.80 5284.20 0.350 na
2011-11-03 Th 5241.55 5281.60 5201.85 5265.75 0.139 na
2011-11-02 We 5216.75 5300.10 5204.95 5258.45 0.010 na
2011-11-01 Tu 5278.60 5310.85 5238.30 5257.95 -1.289 na
2011-10-31 Mo 5358.90 5360.25 5314.60 5326.60 -0.636 na
2011-10-28 Fr 5341.90 5399.70 5322.80 5360.70 3.055 na
2011-10-27 Th na na na na na na
2011-10-26 We 5214.95 5219.25 5196.15 5201.80 0.196 na
2011-10-25 Tu 5137.90 5211.00 5085.55 5191.60 1.829 na
2011-10-24 Mo 5114.70 5145.65 5084.75 5098.35 0.958 na
2011-10-21 Fr 5106.60 5120.75 5037.95 5049.95 -0.824 na
2011-10-20 Th 5086.55 5099.00 5033.95 5091.90 -0.919 na
2011-10-19 We 5080.45 5148.05 5075.30 5139.15 2.018 na
2011-10-18 Tu 5049.45 5057.50 5011.05 5037.50 -1.578 na
2011-10-17 Mo 5156.20 5160.20 5084.50 5118.25 -0.274 na
2011-10-14 Fr 5057.35 5141.40 5056.60 5132.30 1.072 na
2011-10-13 Th 5130.80 5136.95 5067.65 5077.85 -0.423 na
2011-10-12 We 5011.20 5109.80 4997.65 5099.40 2.514 na
2011-10-11 Tu 5019.90 5045.10 4964.00 4974.35 -0.105 na
2011-10-10 Mo 4886.85 4991.15 4882.05 4979.60 1.873 na
2011-10-07 Fr 4883.65 4922.60 4861.20 4888.05 2.878 na
2011-10-06 Th na na na na na na
2011-10-05 We 4791.30 4827.80 4741.00 4751.30 -0.437 na
2011-10-04 Tu 4823.50 4869.75 4728.30 4772.15 -1.595 na
2011-10-03 Mo 4874.40 4879.15 4823.90 4849.50 -1.897 na
2011-09-30 Fr 4990.15 5025.55 4924.30 4943.25 -1.440 na
2011-09-29 Th 4924.20 5034.25 4906.00 5015.45 1.406 na
2011-09-28 We 5005.50 5006.05 4918.45 4945.90 -0.510 na
2011-09-27 Tu 4905.15 4982.95 4905.15 4971.25 2.809 na
2011-09-26 Mo 4878.60 4879.80 4758.85 4835.40 -0.665 na
2011-09-23 Fr 4873.75 4930.25 4829.60 4867.75 -1.135 na
2011-09-22 Th 5054.45 5059.85 4907.75 4923.65 -4.083 na
2011-09-21 We 5153.75 5168.40 5109.85 5133.25 -0.135 na
2011-09-20 Tu 5042.55 5149.90 5035.25 5140.20 2.151 na
2011-09-19 Mo 5068.40 5068.40 5019.25 5031.95 -1.029 na
2011-09-16 Fr 5123.35 5143.60 5068.10 5084.25 0.168 na
2011-09-15 Th 5062.35 5091.45 4967.45 5075.70 1.260 na
2011-09-14 We 4965.05 5026.15 4917.40 5012.55 1.449 na
2011-09-13 Tu 4977.80 5030.15 4911.05 4940.95 -0.118 na
2011-09-12 Mo 4981.70 4985.60 4911.25 4946.80 -2.227 na
2011-09-09 Fr 5161.30 5163.75 5046.80 5059.45 -1.820 na
2011-09-08 Th 5139.20 5169.25 5098.25 5153.25 0.558 na
2011-09-07 We 5080.15 5154.50 5076.30 5124.65 1.192 na
2011-09-06 Tu 4993.35 5072.90 4942.90 5064.30 0.939 na
2011-09-05 Mo 4998.90 5030.30 4964.45 5017.20 -0.452 na
2011-09-02 Fr 5109.80 5113.70 4993.35 5040.00 0.780 na
2011-09-01 Th na na na na na na
2011-08-31 We na na na na na na
2011-08-30 Tu 4973.25 5016.25 4927.55 5001.00 1.655 na
2011-08-29 Mo 4806.20 4934.40 4806.05 4919.60 3.619 na
2011-08-26 Fr 4839.25 4872.00 4720.00 4747.80 -1.897 na
2011-08-25 Th 4914.65 4915.85 4825.05 4839.60 -1.008 na
2011-08-24 We 4934.35 4962.40 4875.30 4888.90 -1.212 na
2011-08-23 Tu 4925.15 4965.80 4863.80 4948.90 1.023 na
2011-08-22 Mo 4843.70 4910.05 4808.75 4898.80 1.097 na
2011-08-19 Fr 4859.30 4893.60 4796.10 4845.65 -1.992 na
2011-08-18 Th 5077.95 5078.60 4932.15 4944.15 -2.224 na
2011-08-17 We 5030.30 5112.15 5017.25 5056.60 0.413 na
2011-08-16 Tu 5125.75 5132.20 5015.40 5035.80 -0.732 na
2011-08-15 Mo na na na na na na
2011-08-12 Fr 5194.40 5194.45 5053.35 5072.95 -1.272 na
2011-08-11 Th 5128.00 5184.95 5121.00 5138.30 -0.440 na
2011-08-10 We 5196.55 5197.95 5123.35 5161.00 1.738 na
2011-08-09 Tu 4947.90 5167.00 4946.45 5072.85 -0.892 na
2011-08-08 Mo 5083.85 5204.20 5054.05 5118.50 -1.780 na
2011-08-05 Fr 5204.35 5229.65 5116.45 5211.25 -2.261 na
2011-08-04 Th 5412.40 5434.50 5323.15 5331.80 -1.351 na
2011-08-03 We 5402.00 5422.60 5378.85 5404.80 -0.948 na
2011-08-02 Tu 5493.20 5496.30 5433.65 5456.55 -1.092 na
2011-08-01 Mo 5527.50 5551.90 5486.45 5516.80 0.635 na
2011-07-29 Fr 5479.00 5520.30 5453.95 5482.00 -0.105 na
2011-07-28 Th 5492.40 5512.10 5475.65 5487.75 -1.065 na
2011-07-27 We 5588.55 5591.70 5521.50 5546.80 -0.503 na
2011-07-26 Tu 5688.45 5702.25 5560.15 5574.85 -1.856 na
2011-07-25 Mo 5633.80 5700.55 5616.70 5680.30 0.823 na
2011-07-22 Fr 5576.95 5642.20 5567.10 5633.95 1.666 na
2011-07-21 Th 5554.60 5578.90 5532.70 5541.60 -0.457 na
2011-07-20 We 5642.05 5645.40 5555.10 5567.05 -0.828 na
2011-07-19 Tu 5569.85 5627.65 5557.20 5613.55 0.835 na
2011-07-18 Mo 5581.75 5596.60 5550.95 5567.05 -0.252 na
2011-07-15 Fr 5602.95 5631.70 5562.75 5581.10 -0.334 na
2011-07-14 Th 5569.00 5653.95 5541.70 5599.80 0.257 na
2011-07-13 We 5542.05 5596.15 5541.40 5585.45 1.073 na
2011-07-12 Tu 5556.90 5580.25 5496.95 5526.15 -1.602 na
2011-07-11 Mo 5648.05 5652.90 5601.70 5616.10 -0.787 na
2011-07-08 Fr 5734.65 5740.40 5651.05 5660.65 -1.192 na
2011-07-07 Th 5633.35 5737.15 5632.95 5728.95 1.840 na
2011-07-06 We 5622.70 5655.40 5610.75 5625.45 -0.118 na
2011-07-05 Tu 5659.85 5659.85 5612.30 5632.10 -0.326 na
2011-07-04 Mo 5679.55 5679.65 5633.10 5650.50 0.414 na
2011-07-01 Fr 5705.75 5705.80 5609.75 5627.20 -0.358 na
2011-06-30 Th 5614.50 5657.90 5606.10 5647.40 0.838 na
2011-06-29 We 5566.50 5608.65 5566.50 5600.45 0.995 na
2011-06-28 Tu 5548.85 5558.30 5496.35 5545.30 0.338 na
2011-06-27 Mo 5441.20 5552.65 5434.25 5526.60 1.012 na
2011-06-24 Fr 5343.40 5477.85 5343.40 5471.25 2.843 na
2011-06-23 Th 5269.10 5330.60 5252.25 5320.00 0.790 na
2011-06-22 We 5304.65 5310.50 5262.50 5278.30 0.046 na
2011-06-21 Tu 5280.80 5322.45 5257.00 5275.85 0.341 na
2011-06-20 Mo 5372.20 5377.40 5195.90 5257.90 -2.022 na
2011-06-17 Fr 5412.50 5421.15 5355.85 5366.40 -0.562 na
2011-06-16 Th 5419.65 5447.50 5389.80 5396.75 -0.932 na
2011-06-15 We 5494.45 5499.35 5438.95 5447.50 -0.964 na
2011-06-14 Tu 5485.60 5520.15 5484.20 5500.50 0.323 na
2011-06-13 Mo 5469.85 5496.70 5436.95 5482.80 -0.055 na
2011-06-10 Fr 5518.05 5521.45 5457.45 5485.80 -0.638 na
2011-06-09 Th 5523.55 5540.10 5502.05 5521.05 -0.105 na
2011-06-08 We 5535.25 5556.60 5514.90 5526.85 -0.527 na
2011-06-07 Tu 5509.15 5570.10 5507.80 5556.15 0.436 na
2011-06-06 Mo 5504.30 5542.65 5479.85 5532.05 0.277 na
2011-06-03 Fr 5565.70 5604.95 5507.20 5516.75 -0.605 na
2011-06-02 Th 5529.90 5568.20 5521.95 5550.35 -0.745 na
2011-06-01 We 5561.05 5597.35 5559.45 5592.00 0.573 na
2011-05-31 Tu 5492.00 5571.60 5489.70 5560.15 1.591 na
2011-05-30 Mo 5493.75 5509.30 5458.60 5473.10 -0.055 na
2011-05-27 Fr 5413.70 5485.80 5413.60 5476.10 1.178 na
2011-05-26 Th 5372.75 5422.20 5356.35 5412.35 1.185 na
2011-05-25 We 5389.10 5389.10 5328.70 5348.95 -0.851 na
2011-05-24 Tu 5385.10 5422.60 5367.45 5394.85 0.154 na
2011-05-23 Mo 5456.70 5456.70 5373.00 5386.55 -1.819 na
2011-05-20 Fr 5450.65 5517.55 5432.75 5486.35 1.073 na
2011-05-19 Th 5448.15 5452.60 5411.25 5428.10 0.138 na
2011-05-18 We 5448.20 5460.50 5401.25 5420.60 -0.337 na
2011-05-17 Tu 5496.10 5523.85 5421.05 5438.95 -1.092 na
2011-05-16 Mo 5541.70 5541.80 5487.65 5499.00 -0.825 na
2011-05-13 Fr 5492.35 5605.00 5472.15 5544.75 1.068 na
2011-05-12 Th 5537.80 5572.50 5476.30 5486.15 -1.418 na
2011-05-11 We 5547.20 5574.70 5525.00 5565.05 0.430 na
2011-05-10 Tu 5555.55 5592.90 5514.55 5541.25 -0.177 na
2011-05-09 Mo 5575.20 5586.05 5502.40 5551.10 -0.006 na
2011-05-06 Fr 5477.65 5564.40 5472.45 5551.45 1.678 na
2011-05-05 Th 5531.60 5560.30 5443.65 5459.85 -1.396 na
2011-05-04 We 5567.70 5578.80 5503.00 5537.15 -0.505 na
2011-05-03 Tu 5689.70 5710.80 5554.85 5565.25 -2.386 na
2011-05-02 Mo 5766.90 5775.25 5687.70 5701.30 -0.838 na
2011-04-29 Fr 5782.50 5804.30 5706.05 5749.50 -0.621 na
2011-04-28 Th 5851.35 5856.40 5776.95 5785.45 -0.830 na
2011-04-27 We 5884.20 5892.35 5819.95 5833.90 -0.588 na
2011-04-26 Tu 5876.85 5893.20 5791.55 5868.40 -0.104 na
2011-04-25 Mo 5859.60 5906.60 5857.00 5874.50 -0.173 na
2011-04-22 Fr na na na na na na
2011-04-21 Th 5882.85 5912.90 5864.35 5884.70 0.565 na
2011-04-20 We 5786.05 5857.35 5759.65 5851.65 1.932 na
2011-04-19 Tu 5716.00 5762.95 5693.25 5740.75 0.203 na
2011-04-18 Mo 5824.35 5897.90 5722.25 5729.10 -1.639 na
2011-04-15 Fr 5898.75 5907.35 5806.45 5824.55 -1.471 na
2011-04-14 Th na na na na na na
2011-04-13 We 5747.95 5923.60 5735.55 5911.50 2.174 na
2011-04-12 Tu na na na na na na
2011-04-11 Mo 5805.35 5830.30 5777.90 5785.70 -0.964 na
2011-04-08 Fr 5886.75 5926.95 5822.00 5842.00 -0.742 na
2011-04-07 Th 5888.55 5906.10 5866.25 5885.70 -0.103 na
2011-04-06 We 5908.00 5944.45 5868.80 5891.75 -0.310 na
2011-04-05 Tu 5923.85 5928.65 5855.85 5910.05 0.027 na
2011-04-04 Mo 5842.00 5918.70 5833.20 5908.45 1.414 na
2011-04-01 Fr 5835.00 5860.20 5810.40 5826.05 -0.132 na
2011-03-31 Th 5803.05 5872.00 5778.65 5833.75 0.797 na
2011-03-30 We 5755.80 5803.15 5753.90 5787.65 0.894 na
2011-03-29 Tu 5686.50 5770.35 5680.70 5736.35 0.863 na
2011-03-28 Mo 5645.25 5709.10 5643.20 5687.25 0.584 na
2011-03-25 Fr 5588.65 5667.10 5560.95 5654.25 2.388 na
2011-03-24 Th 5501.80 5529.00 5496.10 5522.40 0.769 na
2011-03-23 We 5411.40 5484.95 5401.95 5480.25 1.226 na
2011-03-22 Tu 5390.85 5428.15 5376.15 5413.85 0.915 na
2011-03-21 Mo 5408.75 5413.30 5348.20 5364.75 -0.167 na
2011-03-18 Fr 5475.35 5483.05 5366.40 5373.70 -1.339 na
2011-03-17 Th 5455.40 5510.05 5435.30 5446.65 -1.170 na
2011-03-16 We 5475.95 5535.10 5475.95 5511.15 1.129 na
2011-03-15 Tu 5420.00 5497.85 5373.65 5449.65 -1.480 na
2011-03-14 Mo 5436.50 5537.30 5434.25 5531.50 1.580 na
2011-03-11 Fr 5456.15 5502.70 5411.55 5445.45 -0.891 na
2011-03-10 Th 5516.10 5516.30 5468.45 5494.40 -0.662 na
2011-03-09 We 5542.40 5563.30 5477.45 5531.00 0.185 na
2011-03-08 Tu 5466.10 5530.55 5464.75 5520.80 1.055 na
2011-03-07 Mo 5490.05 5491.25 5408.45 5463.15 -1.365 na
2011-03-04 Fr 5586.20 5608.20 5524.10 5538.75 0.046 na
2011-03-03 Th 5478.45 5570.75 5468.25 5536.20 0.252 na
2011-03-02 We na na na na na na
2011-03-01 Tu 5382.00 5533.05 5373.55 5522.30 3.545 na
2011-02-28 Mo 5330.15 5477.00 5308.60 5333.25 0.560 na
2011-02-25 Fr 5321.05 5338.20 5232.75 5303.55 0.776 na
2011-02-24 Th 5408.75 5423.40 5242.50 5262.70 -3.212 na
2011-02-23 We 5452.45 5495.20 5427.55 5437.35 -0.582 na
2011-02-22 Tu 5504.40 5519.45 5437.30 5469.20 -0.895 na
2011-02-21 Mo 5456.60 5526.25 5413.10 5518.60 1.093 na
2011-02-18 Fr 5557.55 5599.25 5441.95 5458.95 -1.578 na
2011-02-17 Th 5501.70 5553.00 5463.40 5546.45 1.181 na
2011-02-16 We 5467.60 5504.80 5460.35 5481.70 0.013 na
2011-02-15 Tu 5467.75 5506.50 5408.35 5481.00 0.458 na
2011-02-14 Mo 5340.25 5463.80 5340.25 5456.00 2.750 na
2011-02-11 Fr 5219.65 5319.45 5177.70 5310.00 1.611 na
2011-02-10 Th 5246.05 5272.60 5196.80 5225.80 -0.528 na
2011-02-09 We 5293.05 5339.45 5225.65 5253.55 -1.111 na
2011-02-08 Tu 5432.35 5432.35 5303.40 5312.55 -1.547 na
2011-02-07 Mo 5430.15 5440.35 5376.95 5396.00 0.005 na
2011-02-04 Fr 5519.90 5556.30 5369.05 5395.75 -2.370 na
2011-02-03 Th 5430.45 5532.65 5418.00 5526.75 1.744 na
2011-02-02 We 5469.55 5490.60 5415.65 5432.00 0.273 na
2011-02-01 Tu 5537.30 5539.15 5402.00 5417.20 -1.611 na
2011-01-31 Mo 5452.55 5526.85 5416.65 5505.90 -0.113 na
2011-01-28 Fr 5614.00 5614.40 5459.55 5512.15 -1.644 na
2011-01-27 Th 5725.30 5726.10 5594.95 5604.30 -1.461 na
2011-01-26 We na na na na na na
2011-01-25 Tu 5763.30 5801.55 5680.65 5687.40 -0.972 na
2011-01-24 Mo 5717.10 5756.00 5697.75 5743.25 0.821 na
2011-01-21 Fr 5692.05 5717.55 5674.50 5696.50 -0.264 na
2011-01-20 Th 5656.00 5729.45 5634.50 5711.60 0.361 na
2011-01-19 We 5737.35 5747.65 5662.55 5691.05 -0.577 na
2011-01-18 Tu 5682.55 5730.50 5671.25 5724.05 1.226 na
2011-01-17 Mo 5648.80 5696.15 5624.15 5654.75 0.004 na
2011-01-14 Fr 5752.10 5833.65 5639.65 5654.55 -1.692 na
2011-01-13 Th 5850.75 5857.75 5736.70 5751.90 -1.899 na
2011-01-12 We 5800.05 5874.20 5711.30 5863.25 1.897 na
2011-01-11 Tu 5767.95 5842.60 5698.20 5754.10 -0.152 na
2011-01-10 Mo 5901.30 5907.25 5740.95 5762.85 -2.401 na
2011-01-07 Fr 6030.90 6051.20 5883.60 5904.60 -2.375 na
2011-01-06 Th 6107.00 6116.15 6022.30 6048.25 -0.519 na
2011-01-05 We 6141.35 6141.35 6062.35 6079.80 -1.263 na
2011-01-04 Tu na na na na na na
2011-01-03 Mo 6177.45 6178.55 6147.20 6157.60 0.377 na
2010-12-31 Fr 6105.10 6147.30 6103.55 6134.50 0.535 na
2010-12-30 Th 6062.35 6106.40 6062.35 6101.85 0.685 na
2010-12-29 We 6005.15 6067.55 6002.85 6060.35 1.073 na
2010-12-28 Tu 6005.35 6010.90 5982.25 5996.00 -0.035 na
2010-12-27 Mo 6013.30 6045.75 5991.10 5998.10 -0.225 na
2010-12-24 Fr 5940.25 6017.35 5940.25 6011.60 0.528 na
2010-12-23 Th 6005.90 6006.45 5964.60 5980.00 -0.074 na
2010-12-22 We 6019.00 6023.80 5958.00 5984.40 -0.271 na
2010-12-21 Tu 5960.40 6007.45 5960.05 6000.65 0.901 na
2010-12-20 Mo 5926.85 5985.00 5900.25 5947.05 -0.029 na
2010-12-17 Fr na na na na na na
2010-12-16 Th 5910.55 5956.15 5855.05 5948.75 0.958 na
2010-12-15 We 5931.15 5942.75 5865.80 5892.30 -0.871 na
2010-12-14 Tu 5928.70 5953.95 5888.75 5944.10 0.617 na
2010-12-13 Mo 5882.65 5913.80 5795.90 5907.65 0.859 na
2010-12-10 Fr 5761.00 5865.50 5721.15 5857.35 1.575 na
2010-12-09 Th 5924.25 5927.30 5742.30 5766.50 -2.324 na
2010-12-08 We 5954.40 5960.00 5878.60 5903.70 -1.219 na
2010-12-07 Tu 5995.05 6001.00 5939.70 5976.55 -0.262 na
2010-12-06 Mo 6033.65 6069.45 5981.70 5992.25 -0.009 na
2010-12-03 Fr 6013.35 6025.40 5964.25 5992.80 -0.314 na
2010-12-02 Th 6023.05 6029.50 5980.60 6011.70 0.852 na
2010-12-01 We 5871.00 5971.00 5865.55 5960.90 1.675 na
2010-11-30 Tu 5811.60 5892.25 5768.35 5862.70 0.561 na
2010-11-29 Mo 5789.95 5843.15 5754.70 5830.00 1.357 na
2010-11-26 Fr 5828.55 5838.50 5690.35 5751.95 -0.824 na
2010-11-25 Th 5883.95 5907.10 5780.35 5799.75 -1.125 na
2010-11-24 We 5946.80 5976.65 5833.60 5865.75 -1.163 na
2010-11-23 Tu 5971.55 5973.35 5824.95 5934.75 -1.252 na
2010-11-22 Mo 5920.90 6020.25 5905.15 6010.00 2.032 na
2010-11-19 Fr 6011.30 6013.25 5863.95 5890.30 -1.809 na
2010-11-18 Th 6075.95 6076.20 5906.75 5998.80 0.169 na
2010-11-17 We na na na na na na
2010-11-16 Tu 6143.45 6144.05 5970.60 5988.70 -2.171 na
2010-11-15 Mo 6079.90 6128.75 6039.40 6121.60 0.823 na
2010-11-12 Fr 6182.30 6202.50 6056.75 6071.65 -1.979 na
2010-11-11 Th 6286.35 6296.55 6179.50 6194.25 -1.298 na
2010-11-10 We 6303.20 6307.65 6269.25 6275.70 -0.410 na
2010-11-09 Tu 6281.00 6310.90 6243.55 6301.55 0.452 na
2010-11-08 Mo 6335.25 6335.90 6265.35 6273.20 -0.622 na
2010-11-05 Fr 6321.85 6338.50 6303.10 6312.45 0.488 na
2010-11-04 Th 6209.60 6290.15 6199.35 6281.80 1.969 na
2010-11-03 We 6150.60 6182.50 6146.80 6160.50 0.678 na
2010-11-02 Tu 6127.55 6138.10 6094.40 6119.00 0.024 na
2010-11-01 Mo 6092.30 6132.40 6084.75 6117.55 1.659 na
2010-10-29 Fr 6021.15 6032.65 5937.10 6017.70 0.501 na
2010-10-28 Th 6039.95 6071.10 5968.10 5987.70 -0.415 na
2010-10-27 We 6075.45 6075.95 5987.55 6012.65 -1.140 na
2010-10-26 Tu 6116.30 6120.25 6074.65 6082.00 -0.390 na
2010-10-25 Mo 6101.25 6151.30 6094.60 6105.80 0.655 na
2010-10-22 Fr 6113.40 6121.10 6041.35 6066.05 -0.581 na
2010-10-21 Th 6008.90 6113.50 5984.90 6101.50 1.996 na
2010-10-20 We 6002.95 6038.10 5966.75 5982.10 -0.750 na
2010-10-19 Tu 6114.45 6127.05 6008.15 6027.30 -0.801 na
2010-10-18 Mo 6112.75 6115.10 5985.10 6075.95 0.219 na
2010-10-15 Fr 6175.90 6200.60 6050.35 6062.65 -1.857 na
2010-10-14 Th 6234.30 6284.10 6157.90 6177.35 -0.907 na
2010-10-13 We 6091.45 6240.25 6089.75 6233.90 2.348 na
2010-10-12 Tu 6135.95 6144.95 6057.95 6090.90 -0.733 na
2010-10-11 Mo 6105.95 6187.75 6105.95 6135.85 0.531 na
2010-10-08 Fr 6121.40 6148.60 6067.00 6103.45 -0.275 na
2010-10-07 Th 6186.85 6199.45 6107.50 6120.30 -1.069 na
2010-10-06 We 6150.95 6223.40 6148.60 6186.45 0.661 na
2010-10-05 Tu 6159.45 6188.35 6118.05 6145.80 -0.222 na
2010-10-04 Mo 6144.70 6222.10 6144.70 6159.45 0.261 na
2010-10-01 Fr 6030.30 6153.10 6030.30 6143.40 1.881 na
2010-09-30 Th 5991.35 6048.45 5963.60 6029.95 0.645 na
2010-09-29 We 6029.15 6071.55 5979.65 5991.30 -0.634 na
2010-09-28 Tu 6036.05 6049.80 5991.30 6029.50 -0.102 na
2010-09-27 Mo 6018.30 6073.50 6018.30 6035.65 0.288 na
2010-09-24 Fr 5959.45 6029.10 5951.20 6018.30 0.986 na
2010-09-23 Th 5991.05 6006.80 5932.40 5959.55 -0.525 na
2010-09-22 We 6008.40 6037.40 5946.45 5991.00 -0.300 na
2010-09-21 Tu 5980.50 6032.80 5961.85 6009.05 0.478 na
2010-09-20 Mo 5885.05 5989.50 5885.05 5980.45 1.623 na
2010-09-17 Fr 5828.70 5898.40 5828.70 5884.95 0.965 na
2010-09-16 Th 5861.10 5901.65 5815.80 5828.70 -0.550 na
2010-09-15 We 5795.25 5869.45 5792.20 5860.95 1.128 na
2010-09-14 Tu 5760.30 5838.45 5760.30 5795.55 0.617 na
2010-09-13 Mo 5639.20 5770.60 5639.20 5760.00 2.127 na
2010-09-10 Fr na na na na na na
2010-09-09 Th 5608.30 5647.45 5608.10 5640.05 0.574 na
2010-09-08 We 5604.25 5625.30 5567.75 5607.85 0.069 na
2010-09-07 Tu 5575.90 5625.50 5571.65 5604.00 0.485 na
2010-09-06 Mo 5479.55 5589.40 5479.55 5576.95 1.780 na
2010-09-03 Fr 5486.30 5510.40 5473.65 5479.40 -0.123 na
2010-09-02 Th 5471.90 5513.95 5471.85 5486.15 0.261 na
2010-09-01 We 5403.05 5478.60 5403.05 5471.85 1.286 na
2010-08-31 Tu 5413.55 5413.90 5348.90 5402.40 -0.241 na
2010-08-30 Mo 5408.90 5469.00 5390.35 5415.45 0.125 na
2010-08-27 Fr 5489.60 5495.20 5391.95 5408.70 -1.263 na
2010-08-26 Th 5462.10 5486.55 5454.70 5477.90 0.285 na
2010-08-25 We 5505.30 5506.15 5452.55 5462.35 -0.777 na
2010-08-24 Tu 5541.10 5547.25 5488.45 5505.10 -0.693 na
2010-08-23 Mo 5531.15 5549.80 5519.40 5543.50 0.232 na
2010-08-20 Fr 5540.80 5546.60 5513.35 5530.65 -0.172 na
2010-08-19 Th 5478.25 5544.70 5478.10 5540.20 1.114 na
2010-08-18 We 5416.25 5487.95 5416.25 5479.15 1.201 na
2010-08-17 Tu 5422.15 5443.55 5408.80 5414.15 -0.077 na
2010-08-16 Mo 5452.10 5465.25 5397.40 5418.30 -0.620 na
2010-08-13 Fr 5420.65 5476.50 5415.50 5452.10 0.658 na
2010-08-12 Th 5418.70 5431.10 5372.45 5416.45 -0.077 na
2010-08-11 We 5460.70 5474.60 5412.00 5420.60 -0.734 na
2010-08-10 Tu 5486.80 5491.45 5445.35 5460.70 -0.464 na
2010-08-09 Mo 5439.80 5492.30 5433.25 5486.15 0.862 na
2010-08-06 Fr 5448.25 5471.90 5431.35 5439.25 -0.144 na
2010-08-05 Th 5470.15 5487.15 5443.10 5447.10 -0.379 na
2010-08-04 We 5441.35 5481.90 5428.40 5467.85 0.520 na
2010-08-03 Tu 5432.50 5459.20 5426.40 5439.55 0.145 na
2010-08-02 Mo 5369.55 5438.85 5351.30 5431.65 1.193 na
2010-07-30 Fr 5408.40 5413.25 5349.20 5367.60 -0.764 na
2010-07-29 Th 5397.85 5415.85 5381.55 5408.90 0.210 na
2010-07-28 We 5436.10 5447.85 5386.25 5397.55 -0.609 na
2010-07-27 Tu 5420.20 5450.95 5407.20 5430.60 0.221 na
2010-07-26 Mo 5446.55 5466.25 5409.20 5418.60 -0.560 na
2010-07-23 Fr 5441.90 5477.50 5435.15 5449.10 0.131 na
2010-07-22 Th 5399.15 5447.15 5372.20 5441.95 0.789 na
2010-07-21 We 5368.85 5409.10 5368.85 5399.35 0.584 na
2010-07-20 Tu 5387.00 5416.45 5353.60 5368.00 -0.343 na
2010-07-19 Mo 5392.70 5409.10 5361.50 5386.45 -0.138 na
2010-07-16 Fr 5376.65 5401.35 5374.40 5393.90 0.282 na
2010-07-15 Th 5387.10 5399.20 5360.60 5378.75 -0.137 na
2010-07-14 We 5402.00 5453.45 5371.70 5386.15 -0.268 na
2010-07-13 Tu 5370.20 5406.20 5357.85 5400.65 0.328 na
2010-07-12 Mo 5352.25 5402.70 5351.60 5383.00 0.571 na
2010-07-09 Fr 5297.20 5359.05 5297.20 5352.45 1.050 na
2010-07-08 Th 5242.00 5320.50 5242.00 5296.85 1.064 na
2010-07-07 We 5293.10 5296.75 5233.45 5241.10 -0.907 na
2010-07-06 Tu 5236.10 5297.45 5231.50 5289.05 1.015 na
2010-07-05 Mo 5237.00 5252.75 5225.85 5235.90 -0.023 na
2010-07-02 Fr 5251.25 5277.25 5225.60 5237.10 -0.272 na
2010-07-01 Th 5312.05 5312.55 5232.10 5251.40 -1.150 na
2010-06-30 We 5254.25 5320.35 5210.00 5312.50 1.072 na
2010-06-29 Tu 5333.55 5334.15 5235.80 5256.15 -1.450 na
2010-06-28 Mo 5271.10 5339.45 5270.75 5333.50 1.223 na
2010-06-25 Fr 5320.50 5320.50 5259.90 5269.05 -0.969 na
2010-06-24 Th 5323.25 5348.30 5284.55 5320.60 -0.048 na
2010-06-23 We 5316.15 5333.30 5288.15 5323.15 0.124 na
2010-06-22 Tu 5353.95 5354.35 5311.05 5316.55 -0.686 na
2010-06-21 Mo 5266.50 5366.75 5266.50 5353.30 1.723 na
2010-06-18 Fr 5274.95 5302.30 5245.50 5262.60 -0.232 na
2010-06-17 Th 5233.65 5285.55 5206.55 5274.85 0.793 na
2010-06-16 We 5225.05 5255.65 5214.90 5233.35 0.211 na
2010-06-15 Tu 5201.30 5231.45 5171.05 5222.35 0.474 na
2010-06-14 Mo 5120.15 5201.25 5120.15 5197.70 1.530 na
2010-06-11 Fr 5078.75 5139.05 5078.75 5119.35 0.802 na
2010-06-10 Th 4999.60 5085.20 4997.60 5078.60 1.566 na
2010-06-09 We 4985.05 5050.60 4980.10 5000.30 0.265 na
2010-06-08 Tu 5036.70 5071.35 4967.30 4987.10 -0.932 na
2010-06-07 Mo 5132.95 5132.95 5004.25 5034.00 -1.976 na
2010-06-04 Fr 5112.60 5147.90 5091.60 5135.50 0.489 na
2010-06-03 Th 5020.15 5125.70 5020.15 5110.50 1.806 na
2010-06-02 We 4970.75 5031.20 4967.05 5019.85 0.999 na
2010-06-01 Tu 5086.25 5086.95 4961.05 4970.20 -2.283 na
2010-05-31 Mo 5076.10 5097.60 5038.55 5086.30 0.390 na
2010-05-28 Fr 5005.60 5077.25 5005.60 5066.55 1.268 na
2010-05-27 Th 4915.15 5016.60 4897.60 5003.10 1.743 na
2010-05-26 We 4807.30 4925.45 4807.30 4917.40 2.302 na
2010-05-25 Tu 4945.30 4946.60 4786.45 4806.75 -2.775 na
2010-05-24 Mo 4944.30 5029.55 4923.45 4943.95 0.260 na
2010-05-21 Fr 4946.70 4946.70 4842.30 4931.15 -0.332 na
2010-05-20 Th 4924.30 4980.25 4924.30 4947.60 0.568 na
2010-05-19 We 5065.10 5065.10 4908.15 4919.65 -2.893 na
2010-05-18 Tu 5059.55 5105.20 5024.25 5066.20 0.125 na
2010-05-17 Mo 5093.90 5094.55 4966.25 5059.90 -0.660 na
2010-05-14 Fr 5180.55 5192.75 5070.95 5093.50 -1.649 na
2010-05-13 Th 5157.55 5212.70 5147.95 5178.90 0.431 na
2010-05-12 We 5133.75 5172.85 5098.80 5156.65 0.399 na
2010-05-11 Tu 5189.75 5206.70 5126.50 5136.15 -1.106 na
2010-05-10 Mo 5026.60 5203.30 5026.60 5193.60 3.498 na
2010-05-07 Fr 5072.30 5085.65 4984.60 5018.05 -1.430 na
2010-05-06 Th 5124.40 5124.90 5037.75 5090.85 -0.664 na
2010-05-05 We 5148.35 5148.35 5056.50 5124.90 -0.458 na
2010-05-04 Tu 5223.90 5250.15 5134.85 5148.50 -1.422 na
2010-05-03 Mo 5278.40 5278.70 5210.05 5222.75 -1.047 na
2010-04-30 Fr 5254.20 5294.80 5254.20 5278.00 0.454 na
2010-04-29 Th 5215.25 5264.75 5214.80 5254.15 0.742 na
2010-04-28 We 5308.20 5308.25 5202.45 5215.45 -1.750 na
2010-04-27 Tu 5322.10 5330.55 5301.40 5308.35 -0.265 na
2010-04-26 Mo 5299.35 5342.35 5299.35 5322.45 0.346 na
2010-04-23 Fr 5269.65 5311.05 5269.65 5304.10 0.659 na
2010-04-22 Th 5248.60 5331.80 5221.10 5269.35 0.466 na
2010-04-21 We 5230.30 5266.30 5230.30 5244.90 0.283 na
2010-04-20 Tu 5208.30 5257.25 5208.30 5230.10 0.508 na
2010-04-19 Mo 5279.05 5279.05 5160.90 5203.65 -1.120 na
2010-04-16 Fr 5273.40 5283.05 5237.55 5262.60 -0.209 na
2010-04-15 Th 5323.30 5373.15 5265.30 5273.60 -0.927 na
2010-04-14 We na na na na na na
2010-04-13 Tu 5340.85 5356.50 5301.70 5322.95 -0.314 na
2010-04-12 Mo 5354.15 5382.15 5324.90 5339.70 -0.411 na
2010-04-09 Fr 5302.40 5377.45 5302.25 5361.75 1.080 na
2010-04-08 Th 5376.30 5383.65 5290.25 5304.45 -1.306 na
2010-04-07 We 5365.70 5399.65 5345.05 5374.65 0.161 na
2010-04-06 Tu 5369.65 5388.65 5351.70 5366.00 -0.045 na
2010-04-05 Mo 5291.40 5377.55 5291.40 5368.40 1.472 na
2010-04-02 Fr na na na na na na
2010-04-01 Th 5249.20 5298.60 5249.20 5290.50 0.789 na
2010-03-31 We 5260.40 5293.90 5235.15 5249.10 -0.254 na
2010-03-30 Tu 5302.95 5325.00 5251.35 5262.45 -0.762 na
2010-03-29 Mo 5283.90 5329.55 5242.15 5302.85 0.395 na
2010-03-26 Fr 5260.55 5293.75 5260.55 5282.00 0.411 na
2010-03-25 Th 5225.30 5267.30 5202.95 5260.40 0.672 na
2010-03-24 We na na na na na na
2010-03-23 Tu 5205.85 5243.60 5193.40 5225.30 0.386 na
2010-03-22 Mo 5260.95 5260.95 5187.05 5205.20 -1.094 na
2010-03-19 Fr 5246.80 5269.95 5237.10 5262.80 0.322 na
2010-03-18 Th 5232.55 5255.65 5214.40 5245.90 0.268 na
2010-03-17 We 5198.45 5260.50 5177.15 5231.90 0.650 na
2010-03-16 Tu 5128.95 5209.25 5125.70 5198.10 1.349 na
2010-03-15 Mo 5134.45 5151.05 5101.20 5128.90 -0.158 na
2010-03-12 Fr 5131.80 5158.10 5122.10 5137.00 0.070 na
2010-03-11 Th 5116.35 5152.60 5102.10 5133.40 0.335 na
2010-03-10 We 5101.60 5137.40 5092.05 5116.25 0.289 na
2010-03-09 Tu 5121.05 5131.80 5094.35 5101.50 -0.439 na
2010-03-08 Mo 5092.15 5147.10 5092.15 5124.00 0.694 na
2010-03-05 Fr 5080.55 5118.65 5068.05 5088.70 0.166 na
2010-03-04 Th 5096.95 5096.95 5049.00 5080.25 -0.154 na
2010-03-03 We 5015.80 5093.25 5015.10 5088.10 1.417 na
2010-03-02 Tu 4935.60 5029.45 4935.35 5017.00 1.924 na
2010-03-01 Mo na na na na na na
2010-02-26 Fr 4858.50 4992.00 4858.45 4922.30 1.287 na
2010-02-25 Th 4859.00 4880.15 4835.60 4859.75 0.024 na
2010-02-24 We 4869.55 4880.55 4834.65 4858.60 -0.235 na
2010-02-23 Tu 4856.60 4884.10 4833.15 4870.05 0.281 na
2010-02-22 Mo 4849.35 4912.05 4845.90 4856.40 0.237 na
2010-02-19 Fr 4887.30 4887.30 4805.55 4844.90 -0.877 na
2010-02-18 Th 4915.10 4922.05 4873.70 4887.75 -0.534 na
2010-02-17 We 4858.65 4929.70 4857.60 4914.00 1.200 na
2010-02-16 Tu 4801.80 4880.00 4791.35 4855.75 1.120 na
2010-02-15 Mo 4827.90 4845.60 4783.90 4801.95 -0.516 na
2010-02-12 Fr na na na na na na
2010-02-11 Th 4757.25 4843.80 4757.25 4826.85 na na
2010-02-10 We na na na na na na
2010-02-09 Tu na na na na na na
2010-02-08 Mo na na na na na na
2010-02-05 Fr na na na na na na
2010-02-04 Th na na na na na na
2010-02-03 We na na na na na na
2010-02-02 Tu na na na na na na
2010-02-01 Mo na na na na na na
2010-01-29 Fr na na na na na na
2010-01-28 Th na na na na na na
2010-01-27 We na na na na na na
2010-01-26 Tu na na na na na na
2010-01-25 Mo na na na na na na
2010-01-22 Fr na na na na na na
2010-01-21 Th na na na na na na
2010-01-20 We na na na na na na
2010-01-19 Tu 5274.20 5287.80 5218.65 5225.65 -0.933 na
2010-01-18 Mo 5253.65 5292.50 5228.95 5274.85 0.431 na
2010-01-15 Fr 5259.90 5279.85 5242.45 5252.20 -0.146 na
2010-01-14 Th 5234.50 5272.85 5232.50 5259.90 0.496 na
2010-01-13 We 5212.60 5239.20 5169.55 5233.95 0.452 na
2010-01-12 Tu 5251.10 5300.50 5200.95 5210.40 -0.743 na
2010-01-11 Mo 5263.80 5287.20 5227.80 5249.40 0.089 na
2010-01-08 Fr 5264.25 5276.75 5234.70 5244.75 -0.349 na
2010-01-07 Th 5281.80 5302.55 5244.75 5263.10 -0.354 na
2010-01-06 We 5278.15 5310.85 5260.05 5281.80 0.074 na
2010-01-05 Tu 5277.15 5288.35 5242.40 5277.90 0.873 na
2010-01-04 Mo 5200.90 5238.45 5167.10 5232.20 0.599 na
2010-01-01 Fr na na na na na na
2009-12-31 Th 5171.20 5221.85 5168.75 5201.05 0.611 na
2009-12-30 We 5188.75 5197.05 5160.10 5169.45 -0.357 na
2009-12-29 Tu 5180.75 5214.60 5175.85 5187.95 0.184 na
2009-12-28 Mo na na na na na na
2009-12-25 Fr na na na na na na
2009-12-24 Th 5144.80 5197.90 5129.05 5178.40 0.657 na
2009-12-23 We 4990.05 5150.60 4990.05 5144.60 3.184 na
2009-12-22 Tu 4953.35 4997.30 4953.35 4985.85 0.671 na
2009-12-21 Mo 4983.65 4997.85 4943.95 4952.60 -0.704 na
2009-12-18 Fr 5042.00 5043.40 4979.05 4987.70 -1.072 na
2009-12-17 Th 5046.65 5064.20 5013.15 5041.75 -0.006 na
2009-12-16 We 5032.95 5067.25 5001.80 5042.05 0.179 na
2009-12-15 Tu 5105.75 5129.45 5018.25 5033.05 -1.423 na
2009-12-14 Mo 5117.45 5156.70 5090.15 5105.70 -0.227 na
2009-12-11 Fr 5136.05 5182.55 5088.40 5117.30 -0.338 na
2009-12-10 Th 5112.40 5146.45 5084.65 5134.65 0.443 na
2009-12-09 We 5147.65 5147.65 5090.60 5112.00 -0.698 na
2009-12-08 Tu 5068.55 5152.55 5058.90 5147.95 1.604 na
2009-12-07 Mo 5108.85 5131.30 5051.55 5066.70 -0.826 na
2009-12-04 Fr 5131.70 5161.80 5081.85 5108.90 -0.444 na
2009-12-03 Th 5124.55 5181.00 5106.60 5131.70 0.165 na
2009-12-02 We 5122.75 5161.75 5111.75 5123.25 0.024 na
2009-12-01 Tu 5039.70 5130.35 5038.85 5122.00 1.774 na
2009-11-30 Mo 4942.25 5066.35 4942.25 5032.70 1.840 na
2009-11-27 Fr 5005.05 5005.05 4806.70 4941.75 -1.275 na
2009-11-26 Th 5116.45 5116.45 4986.05 5005.55 -2.009 na
2009-11-25 We 5091.55 5138.00 5078.35 5108.15 0.346 na
2009-11-24 Tu 5105.00 5112.85 5053.50 5090.55 -0.255 na
2009-11-23 Mo 5052.95 5113.10 5052.10 5103.55 1.011 na
2009-11-20 Fr 4988.75 5063.30 4932.80 5052.45 1.272 na
2009-11-19 Th 5043.95 5053.45 4963.70 4989.00 -1.300 na
2009-11-18 We 5061.50 5079.30 5041.65 5054.70 -0.149 na
2009-11-17 Tu 5058.95 5074.00 5010.15 5062.25 0.083 na
2009-11-16 Mo 4996.50 5073.20 4994.00 5058.05 1.182 na
2009-11-13 Fr 4952.35 5017.90 4942.65 4998.95 0.935 na
2009-11-12 Th 5004.40 5014.40 4924.75 4952.65 -1.025 na
2009-11-11 We 4882.30 5016.70 4870.05 5003.95 2.504 na
2009-11-10 Tu 4898.90 4947.70 4860.10 4881.70 -0.341 na
2009-11-09 Mo 4796.15 4905.25 4789.90 4898.40 2.132 na
2009-11-06 Fr 4767.50 4836.20 4764.85 4796.15 0.642 na
2009-11-05 Th 4711.65 4776.35 4610.60 4765.55 1.162 na
2009-11-04 We 4567.30 4717.80 4565.00 4710.80 3.219 na
2009-11-03 Tu 4712.25 4729.85 4538.50 4563.90 -3.137 na
2009-11-02 Mo na na na na na na
2009-10-30 Fr 4751.10 4853.65 4687.50 4711.70 -0.818 na
2009-10-29 Th 4826.10 4826.10 4738.40 4750.55 -1.566 na
2009-10-28 We 4846.55 4867.00 4784.10 4826.15 -0.424 na
2009-10-27 Tu 4970.55 4970.55 4829.50 4846.70 -2.499 na
2009-10-26 Mo 4997.15 5033.75 4961.35 4970.90 -0.523 na
2009-10-23 Fr 4986.55 5054.95 4983.25 4997.05 0.169 na
2009-10-22 Th 5063.35 5064.25 4968.45 4988.60 -1.481 na
2009-10-21 We 5114.85 5117.45 5051.65 5063.60 -0.994 na
2009-10-20 Tu 5145.60 5181.95 5102.65 5114.45 -0.539 na
2009-10-19 Mo na na na na na na
2009-10-16 Fr 5108.65 5149.65 5093.20 5142.15 0.652 na
2009-10-15 Th 5118.55 5152.25 5077.10 5108.85 -0.183 na
2009-10-14 We 5054.35 5127.40 5054.35 5118.20 1.265 na
2009-10-13 Tu na na na na na na
2009-10-12 Mo 4945.45 5068.05 4945.45 5054.25 2.205 na
2009-10-09 Fr 4993.00 5032.60 4934.55 4945.20 -1.140 na
2009-10-08 Th 5011.25 5043.05 4971.75 5002.25 0.331 na
2009-10-07 We 5031.70 5077.00 4972.95 4985.75 -0.828 na
2009-10-06 Tu 5003.65 5034.70 4921.05 5027.40 0.484 na
2009-10-05 Mo 5076.05 5076.05 4991.95 5003.20 -1.578 na
2009-10-02 Fr na na na na na na
2009-10-01 Th 5087.20 5110.50 5057.05 5083.40 -0.011 na
2009-09-30 We 5007.65 5087.60 5004.35 5083.95 1.540 na
2009-09-29 Tu 4959.15 5020.25 4959.10 5006.85 0.966 na
2009-09-28 Mo na na na na na na
2009-09-25 Fr 4985.10 4994.35 4931.25 4958.95 -0.553 na
2009-09-24 Th 4977.15 5016.70 4904.05 4986.55 0.334 na
2009-09-23 We 5019.95 5030.75 4957.05 4969.95 -1.001 na
2009-09-22 Tu 4977.10 5036.30 4977.10 5020.20 0.887 na
2009-09-21 Mo na na na na na na
2009-09-18 Fr 4963.95 4980.85 4931.90 4976.05 0.211 na
2009-09-17 Th 4958.55 5003.05 4944.15 4965.55 0.144 na
2009-09-16 We 4894.65 4966.30 4894.65 4958.40 1.355 na
2009-09-15 Tu 4808.35 4899.45 4808.35 4892.10 1.736 na
2009-09-14 Mo 4830.35 4832.25 4786.25 4808.60 -0.434 na
2009-09-11 Fr 4819.40 4856.15 4791.55 4829.55 0.211 na
2009-09-10 Th 4814.35 4889.05 4807.90 4819.40 0.107 na
2009-09-09 We 4804.90 4825.05 4783.50 4814.25 0.187 na
2009-09-08 Tu 4782.85 4842.20 4782.65 4805.25 0.467 na
2009-09-07 Mo 4682.40 4790.00 4679.30 4782.90 2.190 na
2009-09-04 Fr 4608.70 4697.20 4580.35 4680.40 1.891 na
2009-09-03 Th 4608.75 4647.35 4581.05 4593.55 -0.321 na
2009-09-02 We 4624.00 4650.45 4576.60 4608.35 -0.368 na
2009-09-01 Tu 4662.20 4735.90 4600.65 4625.35 -0.788 na
2009-08-31 Mo 4730.85 4730.85 4635.00 4662.10 -1.484 na
2009-08-28 Fr 4688.40 4743.75 4651.40 4732.35 0.942 na
2009-08-27 Th 4679.00 4707.90 4645.15 4688.20 0.157 na
2009-08-26 We 4659.45 4697.80 4659.10 4680.85 0.461 na
2009-08-25 Tu 4641.65 4672.90 4582.50 4659.35 0.356 na
2009-08-24 Mo 4536.95 4656.30 4536.95 4642.80 5.809 na
2009-08-21 Fr na na na na na na
2009-08-20 Th na na na na na na
2009-08-19 We na na na na na na
2009-08-18 Tu na na na na na na
2009-08-17 Mo 4578.80 4578.80 4374.60 4387.90 -4.195 na
2009-08-14 Fr 4605.15 4619.00 4559.35 4580.05 -0.542 na
2009-08-13 Th 4458.55 4614.15 4458.55 4605.00 3.309 na
2009-08-12 We 4473.80 4473.80 4359.40 4457.50 -0.310 na
2009-08-11 Tu 4435.00 4510.80 4398.90 4471.35 0.759 na
2009-08-10 Mo 4486.50 4562.50 4399.85 4437.65 -0.976 na
2009-08-07 Fr 4591.90 4591.90 4463.95 4481.40 -2.270 na
2009-08-06 Th 4694.35 4718.15 4559.20 4585.50 -2.315 na
2009-08-05 We 4680.95 4717.20 4629.85 4694.15 0.292 na
2009-08-04 Tu 4706.25 4731.45 4642.60 4680.50 -0.656 na
2009-08-03 Mo 4633.80 4723.75 4617.75 4711.40 1.617 na
2009-07-31 Fr 4571.60 4669.75 4571.60 4636.45 1.422 na
2009-07-30 Th 4513.10 4582.35 4474.50 4571.45 1.284 na
2009-07-29 We 4565.80 4573.85 4420.80 4513.50 -1.109 na
2009-07-28 Tu 4572.80 4599.90 4529.15 4564.10 -0.179 na
2009-07-27 Mo 4568.65 4596.75 4528.50 4572.30 0.082 na
2009-07-24 Fr 4524.80 4578.75 4504.85 4568.55 0.990 na
2009-07-23 Th 4409.70 4532.40 4405.95 4523.75 2.838 na
2009-07-22 We 4469.30 4557.95 4380.45 4398.90 -1.571 na
2009-07-21 Tu 4501.50 4524.00 4436.60 4469.10 -0.736 na
2009-07-20 Mo 4377.90 4510.30 4377.90 4502.25 2.910 na
2009-07-17 Fr 4231.45 4390.40 4230.15 4374.95 3.393 na
2009-07-16 Th 4223.50 4305.00 4205.50 4231.40 -0.050 na
2009-07-15 We 4120.80 4249.55 4118.75 4233.50 2.970 na
2009-07-14 Tu 3974.10 4128.90 3974.10 4111.40 3.456 na
2009-07-13 Mo 4003.40 4003.40 3918.75 3974.05 -0.746 na
2009-07-10 Fr 4081.40 4129.95 3976.80 4003.90 -1.888 na
2009-07-09 Th 4078.75 4114.90 4039.85 4080.95 0.050 na
2009-07-08 We 4201.85 4201.85 4061.10 4078.90 -2.933 na
2009-07-07 Tu 4166.00 4231.80 4155.50 4202.15 0.875 na
2009-07-06 Mo 4429.60 4479.80 4133.70 4165.70 -5.844 na
2009-07-03 Fr 4347.30 4434.45 4298.95 4424.25 1.734 na
2009-07-02 Th 4373.50 4383.65 4288.75 4348.85 0.183 na
2009-07-01 We 4292.30 4362.30 4249.70 4340.90 1.161 na
2009-06-30 Tu 4391.50 4426.75 4267.35 4291.10 -2.274 na
2009-06-29 Mo 4375.40 4439.95 4350.90 4390.95 0.353 na
2009-06-26 Fr 4243.95 4383.75 4243.95 4375.50 3.151 na
2009-06-25 Th 4293.85 4337.95 4221.15 4241.85 -1.190 na
2009-06-24 We 4247.30 4307.00 4218.25 4292.95 1.082 na
2009-06-23 Tu 4223.30 4267.45 4143.25 4247.00 0.277 na
2009-06-22 Mo 4314.20 4352.25 4221.90 4235.25 -1.816 na
2009-06-19 Fr 4251.10 4326.20 4206.70 4313.60 1.463 na
2009-06-18 Th 4352.95 4375.30 4222.15 4251.40 -2.405 na
2009-06-17 We 4515.35 4517.80 4332.80 4356.15 -3.578 na
2009-06-16 Tu 4478.10 4537.95 4405.95 4517.80 0.754 na
2009-06-15 Mo 4584.65 4601.05 4469.60 4484.00 -2.169 na
2009-06-12 Fr 4637.55 4693.20 4566.15 4583.40 -1.171 na
2009-06-11 Th 4657.40 4679.55 4586.15 4637.70 -0.377 na
2009-06-10 We 4551.70 4688.95 4551.70 4655.25 2.292 na
2009-06-09 Tu 4427.75 4562.45 4365.10 4550.95 2.733 na
2009-06-08 Mo 4582.35 4611.40 4404.65 4429.90 -3.423 na
2009-06-05 Fr 4573.30 4636.85 4561.95 4586.90 0.312 na
2009-06-04 Th 4530.30 4582.20 4453.45 4572.65 0.926 na
2009-06-03 We 4525.50 4574.90 4478.60 4530.70 0.120 na
2009-06-02 Tu 4530.45 4586.40 4451.30 4525.25 -0.103 na
2009-06-01 Mo 4450.40 4545.40 4450.40 4529.90 1.820 na
2009-05-29 Fr 4340.75 4488.05 4340.75 4448.95 2.579 na
2009-05-28 Th 4276.15 4354.85 4254.85 4337.10 1.428 na
2009-05-27 We 4117.30 4286.45 4115.25 4276.05 3.871 na
2009-05-26 Tu 4239.55 4256.05 4092.25 4116.70 -2.852 na
2009-05-25 Mo 4238.10 4270.05 4205.10 4237.55 -0.022 na
2009-05-22 Fr 4211.85 4249.50 4155.85 4238.50 0.655 na
2009-05-21 Th 4270.35 4319.00 4199.20 4210.90 -1.391 na
2009-05-20 We 4318.75 4362.85 4244.70 4270.30 -1.115 na
2009-05-19 Tu 4324.95 4509.40 4167.65 4318.45 -0.109 na
2009-05-18 Mo 3673.15 4384.30 3673.15 4323.15 17.744 na
2009-05-15 Fr 3597.85 3686.25 3597.85 3671.65 2.176 na
2009-05-14 Th 3631.90 3631.90 3537.60 3593.45 -1.150 na
2009-05-13 We 3668.75 3709.60 3610.20 3635.25 -1.246 na
2009-05-12 Tu 3554.65 3691.65 3534.20 3681.10 3.559 na
2009-05-11 Mo 3615.75 3660.20 3534.55 3554.60 -1.826 na
2009-05-08 Fr 3681.80 3711.25 3582.85 3620.70 -1.716 na
2009-05-07 Th 3617.15 3692.05 3617.15 3683.90 1.623 na
2009-05-06 We 3662.00 3717.05 3608.65 3625.05 -1.006 na
2009-05-05 Tu 3664.50 3682.20 3618.75 3661.90 0.216 na
2009-05-04 Mo 3478.70 3664.50 3478.70 3654.00 5.183 na
2009-05-01 Fr na na na na na na
2009-04-30 Th na na na na na na
2009-04-29 We 3371.65 3486.40 3366.70 3473.95 3.319 na
2009-04-28 Tu 3469.50 3471.95 3351.50 3362.35 -3.102 na
2009-04-27 Mo 3481.30 3517.25 3435.30 3470.00 -0.309 na
2009-04-24 Fr 3423.60 3491.35 3402.90 3480.75 1.666 na
2009-04-23 Th 3330.50 3439.90 3310.50 3423.70 2.805 na
2009-04-22 We 3364.60 3401.10 3296.90 3330.30 -1.040 na
2009-04-21 Tu 3376.85 3414.70 3309.35 3365.30 -0.349 na
2009-04-20 Mo 3384.75 3441.10 3339.45 3377.10 -0.216 na
2009-04-17 Fr 3369.50 3489.85 3359.25 3384.40 0.442 na
2009-04-16 Th 3484.35 3511.25 3354.20 3369.50 -3.291 na
2009-04-15 We 3381.45 3497.55 3311.80 3484.15 3.002 na
2009-04-14 Tu na na na na na na
2009-04-13 Mo 3342.20 3417.80 3334.15 3382.60 1.213 na
2009-04-10 Fr na na na na na na
2009-04-09 Th 3346.00 3401.15 3307.05 3342.05 -0.027 na
2009-04-08 We 3255.35 3357.05 3149.25 3342.95 2.652 na
2009-04-07 Tu na na na na na na
2009-04-06 Mo 3211.35 3303.90 3211.35 3256.60 1.419 na
2009-04-03 Fr na na na na na na
2009-04-02 Th 3061.05 3228.75 3061.05 3211.05 4.924 na
2009-04-01 We 3023.85 3069.30 2965.70 3060.35 1.304 na
2009-03-31 Tu 2981.70 3054.30 2966.40 3020.95 1.437 na
2009-03-30 Mo 3108.75 3110.20 2962.40 2978.15 -4.198 na
2009-03-27 Fr 3079.40 3123.35 3055.90 3108.65 0.857 na
2009-03-26 Th 2982.25 3103.35 2982.25 3082.25 3.280 na
2009-03-25 We 2938.80 2996.50 2923.30 2984.35 1.553 na
2009-03-24 Tu 2923.80 3017.40 2914.50 2938.70 -0.041 na
2009-03-23 Mo 2807.25 2949.75 2807.25 2939.90 4.733 na
2009-03-20 Fr 2807.35 2816.10 2773.65 2807.05 -0.004 na
2009-03-19 Th 2797.05 2822.25 2771.35 2807.15 0.445 na
2009-03-18 We 2757.65 2836.05 2752.25 2794.70 1.351 na
2009-03-17 Tu 2776.35 2805.60 2738.70 2757.45 -0.713 na
2009-03-16 Mo 2716.05 2781.95 2701.95 2777.25 2.133 na
2009-03-13 Fr 2616.60 2726.15 2616.60 2719.25 3.889 na
2009-03-12 Th 2574.50 2646.10 2574.50 2617.45 1.722 na
2009-03-11 We na na na na na na
2009-03-10 Tu na na na na na na
2009-03-09 Mo 2620.10 2621.25 2555.60 2573.15 -1.794 na
2009-03-06 Fr 2576.75 2628.10 2539.45 2620.15 1.686 na
2009-03-05 Th 2645.90 2663.90 2564.10 2576.70 -2.590 na
2009-03-04 We 2611.95 2655.70 2611.95 2645.20 0.869 na
2009-03-03 Tu 2672.15 2688.50 2611.55 2622.40 -1.952 na
2009-03-02 Mo 2764.60 2764.60 2659.55 2674.60 -3.222 na
2009-02-27 Fr 2785.70 2787.20 2708.45 2763.65 -0.790 na
2009-02-26 Th 2762.20 2797.80 2731.90 2785.65 0.838 na
2009-02-25 We 2733.45 2789.35 2733.45 2762.50 1.046 na
2009-02-24 Tu 2737.25 2746.20 2677.55 2733.90 -0.093 na
2009-02-23 Mo na na na na na na
2009-02-20 Fr 2789.30 2789.30 2709.30 2736.45 -1.897 na
2009-02-19 Th 2776.70 2802.15 2767.60 2789.35 0.475 na
2009-02-18 We 2755.15 2806.50 2736.65 2776.15 0.204 na
2009-02-17 Tu 2853.85 2854.65 2757.30 2770.50 -2.738 na
2009-02-16 Mo 2948.25 2953.20 2839.10 2848.50 -3.387 na
2009-02-13 Fr 2896.95 2969.75 2896.85 2948.35 1.911 na
2009-02-12 Th 2927.40 2939.00 2886.55 2893.05 -1.116 na
2009-02-11 We 2933.00 2937.50 2877.60 2925.70 -0.300 na
2009-02-10 Tu 2919.70 2957.40 2891.75 2934.50 0.500 na
2009-02-09 Mo 2843.05 2926.75 2840.15 2919.90 2.701 na
2009-02-06 Fr 2779.35 2852.50 2778.65 2843.10 2.268 na
2009-02-05 Th 2802.75 2816.80 2754.85 2780.05 -0.821 na
2009-02-04 We 2780.70 2842.20 2780.70 2803.05 0.688 na
2009-02-03 Tu 2773.50 2831.70 2752.90 2783.90 0.623 na
2009-02-02 Mo 2872.35 2873.45 2760.70 2766.65 -3.762 na
2009-01-30 Fr 2824.05 2881.00 2774.10 2874.80 1.801 na
2009-01-29 Th 2849.35 2873.85 2795.35 2823.95 -0.897 na
2009-01-28 We 2771.10 2855.40 2765.60 2849.50 2.820 na
2009-01-27 Tu 2686.05 2777.30 2685.25 2771.35 3.465 na
2009-01-26 Mo na na na na na na
2009-01-23 Fr 2705.45 2765.55 2661.65 2678.55 -1.299 na
2009-01-22 Th 2714.70 2744.85 2681.40 2713.80 0.283 na
2009-01-21 We 2777.40 2787.30 2690.20 2706.15 -3.234 na
2009-01-20 Tu 2842.90 2842.90 2758.00 2796.60 -1.743 na
2009-01-19 Mo 2828.70 2868.20 2819.90 2846.20 0.628 na
2009-01-16 Fr 2737.00 2835.65 2724.20 2828.45 3.353 na
2009-01-15 Th 2832.30 2832.30 2701.75 2736.70 -3.478 na
2009-01-14 We 2748.40 2853.25 2748.40 2835.30 3.292 na
2009-01-13 Tu 2775.00 2802.60 2720.80 2744.95 -1.015 na
2009-01-12 Mo 2868.85 2869.20 2748.55 2773.10 -3.477 na
2009-01-09 Fr 2919.95 2929.85 2810.25 2873.00 -1.623 na
2009-01-08 Th na na na na na na
2009-01-07 We 3112.80 3147.20 2888.20 2920.40 -6.181 na
2009-01-06 Tu 3121.50 3141.80 3056.10 3112.80 -0.277 na
2009-01-05 Mo 3058.75 3131.95 3056.45 3121.45 2.452 na
2009-01-02 Fr 3034.60 3079.85 3021.80 3046.75 0.438 na
2009-01-01 Th 2963.30 3039.25 2963.30 3033.45 2.511 na
2008-12-31 We 2979.80 3002.65 2937.35 2959.15 -0.683 na
2008-12-30 Tu 2922.55 2999.15 2899.75 2979.50 1.961 na
2008-12-29 Mo 2857.15 2931.80 2812.90 2922.20 2.273 na
2008-12-26 Fr 2919.85 2960.95 2844.80 2857.25 -2.043 na
2008-12-25 Th na na na na na na
2008-12-24 We 2967.40 2968.00 2900.45 2916.85 -1.745 na
2008-12-23 Tu 3039.25 3040.00 2957.05 2968.65 -2.325 na
2008-12-22 Mo 3077.25 3110.45 3027.80 3039.30 -1.241 na
2008-12-19 Fr 3063.00 3106.80 3036.30 3077.50 0.547 na
2008-12-18 Th 2955.35 3072.55 2922.65 3060.75 3.601 na
2008-12-17 We 3040.45 3076.20 2943.50 2954.35 -2.873 na
2008-12-16 Tu 2983.60 3052.55 2963.30 3041.75 2.031 na
2008-12-15 Mo 2917.90 3012.10 2917.90 2981.20 2.049 na
2008-12-12 Fr 2915.35 2936.80 2812.55 2921.35 0.041 na
2008-12-11 Th 2934.05 2945.30 2861.55 2920.15 -0.277 na
2008-12-10 We 2785.70 2940.15 2785.70 2928.25 5.181 na
2008-12-09 Tu na na na na na na
2008-12-08 Mo 2714.70 2861.55 2714.70 2784.00 2.564 na
2008-12-05 Fr 2786.65 2821.15 2701.35 2714.40 -2.640 na
2008-12-04 Th 2656.50 2793.80 2646.35 2788.00 4.952 na
2008-12-03 We 2657.50 2693.65 2611.95 2656.45 -0.051 na
2008-12-02 Tu 2672.90 2672.90 2570.70 2657.80 -0.936 na
2008-12-01 Mo 2755.15 2832.85 2669.50 2682.90 -2.621 na
2008-11-28 Fr 2745.70 2779.00 2690.30 2755.10 0.104 na
2008-11-27 Th na na na na na na
2008-11-26 We 2652.45 2762.60 2643.35 2752.25 3.702 na
2008-11-25 Tu 2708.30 2790.70 2638.20 2654.00 -2.003 na
2008-11-24 Mo 2690.85 2740.35 2633.80 2708.25 0.549 na
2008-11-21 Fr 2553.60 2718.60 2539.80 2693.45 5.495 na
2008-11-20 Th 2634.20 2634.20 2502.90 2553.15 -3.106 na
2008-11-19 We 2682.75 2772.40 2617.90 2635.00 -1.795 na
2008-11-18 Tu 2802.45 2802.45 2664.30 2683.15 -4.158 na
2008-11-17 Mo 2813.40 2835.70 2694.50 2799.55 -0.384 na
2008-11-14 Fr 2848.00 2938.80 2778.80 2810.35 -1.338 na
2008-11-13 Th na na na na na na
2008-11-12 We 2937.90 2975.20 2794.95 2848.45 -3.069 na
2008-11-11 Tu 3147.20 3147.20 2919.45 2938.65 -6.658 na
2008-11-10 Mo 2973.30 3161.25 2973.30 3148.25 5.895 na
2008-11-07 Fr 2893.25 3010.00 2860.10 2973.00 2.778 na
2008-11-06 Th 2998.45 3007.80 2860.25 2892.65 -3.416 na
2008-11-05 We 3155.75 3240.55 2971.00 2994.95 -4.683 na
2008-11-04 Tu 3050.25 3152.30 2985.00 3142.10 3.228 na
2008-11-03 Mo 2885.40 3062.05 2885.40 3043.85 5.484 na
2008-10-31 Fr 2696.30 2921.35 2696.30 2885.60 6.991 na
2008-10-30 Th na na na na na na
2008-10-29 We 2685.30 2781.25 2631.90 2697.05 0.464 na
2008-10-28 Tu 2526.20 2695.95 2526.20 2684.60 6.354 na
2008-10-27 Mo 2583.75 2585.30 2252.75 2524.20 -2.314 na
2008-10-24 Fr 2936.25 2936.25 2525.05 2584.00 -12.203 na
2008-10-23 Th 3064.80 3085.10 2917.15 2943.15 -3.980 na
2008-10-22 We 3234.70 3235.75 3051.80 3065.15 -5.247 na
2008-10-21 Tu 3125.40 3254.85 3117.35 3234.90 3.590 na
2008-10-20 Mo 3108.20 3238.40 3058.95 3122.80 1.576 na
2008-10-17 Fr 3269.05 3335.95 3046.60 3074.35 -5.963 na
2008-10-16 Th 3333.85 3333.85 3099.90 3269.30 -2.070 na
2008-10-15 We 3517.90 3518.50 3324.55 3338.40 -5.123 na
2008-10-14 Tu 3494.10 3648.25 3491.50 3518.65 0.801 na
2008-10-13 Mo 3272.90 3510.20 3272.90 3490.70 6.425 na
2008-10-10 Fr 3502.05 3502.05 3198.95 3279.95 -6.651 na
2008-10-09 Th na na na na na na
2008-10-08 We 3604.40 3604.40 3329.45 3513.65 -2.577 na
2008-10-07 Tu 3606.95 3732.65 3537.00 3606.60 0.118 na
2008-10-06 Mo 3817.30 3820.85 3581.60 3602.35 -5.656 na
2008-10-03 Fr 3953.55 3969.55 3804.85 3818.30 -3.353 na
2008-10-02 Th na na na na na na
2008-10-01 We 3921.85 4000.50 3861.25 3950.75 0.754 na
2008-09-30 Tu 3848.70 3966.85 3715.05 3921.20 1.848 na
2008-09-29 Mo 3990.20 3997.55 3777.30 3850.05 -3.393 na
2008-09-26 Fr 4108.75 4110.70 3970.35 3985.25 -3.048 na
2008-09-25 Th 4162.15 4172.60 4077.50 4110.55 -1.218 na
2008-09-24 We 4125.75 4207.95 4115.85 4161.25 0.832 na
2008-09-23 Tu 4223.90 4224.70 4117.90 4126.90 -2.277 na
2008-09-22 Mo 4248.95 4303.25 4202.40 4223.05 -0.523 na
2008-09-19 Fr 4040.80 4262.65 4040.80 4245.25 5.129 na
2008-09-18 Th 4005.25 4050.10 3799.55 4038.15 0.746 na
2008-09-17 We 4074.80 4116.70 3974.60 4008.25 -1.636 na
2008-09-16 Tu 4072.55 4090.10 3919.35 4074.90 0.049 na
2008-09-15 Mo 4231.95 4237.25 3955.40 4072.90 -3.679 na
2008-09-12 Fr 4291.60 4323.90 4200.15 4228.45 -1.442 na
2008-09-11 Th 4397.25 4399.30 4272.75 4290.30 -2.499 na
2008-09-10 We 4467.50 4467.50 4382.35 4400.25 -1.532 na
2008-09-09 Tu 4485.15 4497.50 4418.95 4468.70 -0.303 na
2008-09-08 Mo 4358.30 4558.00 4358.30 4482.30 2.987 na
2008-09-05 Fr 4444.70 4444.70 4328.90 4352.30 -2.146 na
2008-09-04 Th 4512.95 4514.60 4419.45 4447.75 -1.249 na
2008-09-03 We na na na na na na
2008-09-02 Tu 4358.85 4522.40 4343.10 4504.00 3.572 na
2008-09-01 Mo 4356.10 4365.00 4281.35 4348.65 -0.260 na
2008-08-29 Fr 4230.60 4368.80 4230.60 4360.00 3.465 na
2008-08-28 Th 4290.75 4304.50 4201.85 4214.00 -1.820 na
2008-08-27 We 4336.85 4364.25 4282.65 4292.10 -1.047 na
2008-08-26 Tu 4335.20 4345.05 4283.30 4337.50 0.050 na
2008-08-25 Mo 4317.95 4398.80 4317.95 4335.35 0.183 na
2008-08-22 Fr 4283.85 4337.00 4248.00 4327.45 1.018 na
2008-08-21 Th 4416.20 4418.55 4271.30 4283.85 -2.987 na
2008-08-20 We 4365.45 4434.90 4365.45 4415.75 1.087 na
2008-08-19 Tu 4393.10 4393.70 4316.55 4368.25 -0.565 na
2008-08-18 Mo 4430.70 4447.40 4379.85 4393.05 -0.850 na
2008-08-15 Fr na na na na na na
2008-08-14 Th 4524.20 4529.80 4421.25 4430.70 -2.172 na
2008-08-13 We 4548.05 4572.65 4497.25 4529.05 -0.510 na
2008-08-12 Tu 4620.95 4649.85 4525.75 4552.25 -1.475 na
2008-08-11 Mo 4529.35 4625.20 4529.35 4620.40 2.007 na
2008-08-08 Fr 4518.35 4546.35 4464.00 4529.50 0.125 na
2008-08-07 Th 4515.25 4580.15 4493.70 4523.85 0.139 na
2008-08-06 We 4506.25 4615.90 4503.90 4517.55 0.326 na
2008-08-05 Tu 4395.80 4515.15 4376.00 4502.85 2.446 na
2008-08-04 Mo 4426.10 4436.15 4362.90 4395.35 -0.412 na
2008-08-01 Fr 4331.60 4422.95 4235.70 4413.55 1.860 na
2008-07-31 Th 4314.35 4342.00 4285.55 4332.95 0.450 na
2008-07-30 We 4191.20 4327.00 4191.20 4313.55 2.952 na
2008-07-29 Tu 4332.20 4332.20 4159.15 4189.85 -3.284 na
2008-07-28 Mo 4282.25 4352.65 4282.25 4332.10 0.470 na
2008-07-25 Fr 4440.85 4440.85 4297.15 4311.85 -2.745 na
2008-07-24 Th 4476.20 4539.45 4385.85 4433.55 -0.966 na
2008-07-23 We 4246.70 4491.55 4246.70 4476.80 5.582 na
2008-07-22 Tu 4158.45 4262.45 4137.95 4240.10 1.938 na
2008-07-21 Mo 4092.20 4168.15 4072.75 4159.50 1.643 na
2008-07-18 Fr 3962.95 4110.55 3926.30 4092.25 3.675 na
2008-07-17 Th 3823.15 3968.75 3823.15 3947.20 3.419 na
2008-07-16 We 3861.55 3920.05 3790.20 3816.70 -1.150 na
2008-07-15 Tu 4039.30 4040.70 3835.50 3861.10 -4.421 na
2008-07-14 Mo 4047.45 4118.10 4004.25 4039.70 -0.230 na
2008-07-11 Fr 4166.00 4215.50 4014.45 4049.00 -2.720 na
2008-07-10 Th 4155.65 4187.95 4110.40 4162.20 0.123 na
2008-07-09 We 3990.90 4169.40 3990.90 4157.10 4.226 na
2008-07-08 Tu 4028.70 4028.70 3896.05 3988.55 -1.029 na
2008-07-07 Mo 4002.00 4114.50 4002.00 4030.00 0.349 na
2008-07-04 Fr 3926.65 4033.50 3896.40 4016.00 2.299 na
2008-07-03 Th 4094.60 4097.35 3874.85 3925.75 -4.094 na
2008-07-02 We 3895.30 4107.15 3848.25 4093.35 5.045 na
2008-07-01 Tu 4039.75 4075.40 3878.20 3896.75 -3.559 na
2008-06-30 Mo 4136.25 4163.00 4021.70 4040.55 -2.323 na
2008-06-27 Fr 4315.30 4315.30 4119.20 4136.65 -4.152 na
2008-06-26 Th 4252.60 4324.75 4230.00 4315.85 1.486 na
2008-06-25 We 4189.60 4264.55 4093.20 4252.65 1.469 na
2008-06-24 Tu 4271.05 4305.90 4156.10 4191.10 -1.765 na
2008-06-23 Mo 4351.15 4351.15 4225.50 4266.40 -1.867 na
2008-06-20 Fr 4504.20 4532.00 4333.60 4347.55 -3.479 na
2008-06-19 Th 4582.55 4585.70 4488.95 4504.25 -1.705 na
2008-06-18 We 4652.80 4679.75 4569.90 4582.40 -1.517 na
2008-06-17 Tu 4572.50 4664.05 4561.75 4653.00 1.761 na
2008-06-16 Mo 4536.30 4617.70 4536.30 4572.50 1.226 na
2008-06-13 Fr 4539.50 4563.35 4491.35 4517.10 -0.490 na
2008-06-12 Th 4524.40 4550.00 4392.00 4539.35 0.348 na
2008-06-11 We 4469.65 4541.05 4468.05 4523.60 1.659 na
2008-06-10 Tu 4522.00 4522.55 4369.80 4449.80 -1.136 na
2008-06-09 Mo 4626.45 4626.45 4411.60 4500.95 -2.741 na
2008-06-06 Fr 4680.55 4746.30 4614.25 4627.80 -1.051 na
2008-06-05 Th 4586.95 4690.60 4536.25 4676.95 1.992 na
2008-06-04 We 4718.70 4731.50 4564.50 4585.60 -2.763 na
2008-06-03 Tu 4739.30 4739.30 4634.00 4715.90 -0.500 na
2008-06-02 Mo 4869.25 4908.80 4713.00 4739.60 -2.680 na
2008-05-30 Fr 4844.05 4908.85 4833.45 4870.10 0.720 na
2008-05-29 Th 4926.30 4957.40 4801.90 4835.30 -1.689 na
2008-05-28 We 4862.70 4926.90 4835.65 4918.35 1.205 na
2008-05-27 Tu 4877.15 4932.00 4846.20 4859.80 -0.313 na
2008-05-26 Mo 4953.60 4953.60 4858.00 4875.05 -1.445 na
2008-05-23 Fr 5026.55 5059.05 4940.70 4946.55 -1.570 na
2008-05-22 Th 5117.00 5118.90 5010.70 5025.45 -1.802 na
2008-05-21 We 5105.70 5135.55 5048.70 5117.65 0.249 na
2008-05-20 Tu 5157.00 5160.05 5072.40 5104.95 -1.023 na
2008-05-19 Mo na na na na na na
2008-05-16 Fr 5115.65 5167.40 5106.40 5157.70 0.830 na
2008-05-15 Th 5010.90 5118.55 4999.60 5115.25 2.065 na
2008-05-14 We 4958.45 5026.10 4932.05 5011.75 1.088 na
2008-05-13 Tu 5008.60 5066.00 4943.75 4957.80 -1.094 na
2008-05-12 Mo 4981.00 5021.75 4913.80 5012.65 0.603 na
2008-05-09 Fr 5070.85 5087.65 4969.40 4982.60 -1.950 na
2008-05-08 Th 5135.80 5143.05 5062.45 5081.70 -1.048 na
2008-05-07 We 5156.70 5159.05 5101.25 5135.50 -0.178 na
2008-05-06 Tu 5192.35 5206.50 5110.90 5144.65 -0.917 na
2008-05-05 Mo 5227.25 5254.50 5182.60 5192.25 -0.688 na
2008-05-02 Fr 5265.30 5298.85 5197.60 5228.20 1.206 na
2008-05-01 Th na na na na na na
2008-04-30 We 5198.35 5230.75 5155.85 5165.90 -0.570 na
2008-04-29 Tu 5092.40 5210.90 5082.15 5195.50 2.080 na
2008-04-28 Mo 5112.50 5147.45 5079.15 5089.65 -0.431 na
2008-04-25 Fr 4999.15 5117.70 4999.15 5111.70 2.237 na
2008-04-24 Th 5022.90 5072.70 4991.35 4999.85 -0.457 na
2008-04-23 We 5044.35 5083.50 5003.55 5022.80 -0.525 na
2008-04-22 Tu 5037.05 5074.25 4994.05 5049.30 0.244 na
2008-04-21 Mo 4955.90 5053.40 4955.90 5037.00 1.585 na
2008-04-18 Fr na na na na na na
2008-04-17 Th 4890.60 4984.95 4889.65 4958.40 1.455 na
2008-04-16 We 4881.65 4951.40 4874.05 4887.30 0.157 na
2008-04-15 Tu 4779.95 4917.10 4708.30 4879.65 2.132 na
2008-04-14 Mo na na na na na na
2008-04-11 Fr 4734.35 4817.40 4727.25 4777.80 0.947 na
2008-04-10 Th 4747.55 4799.50 4720.90 4733.00 -0.296 na
2008-04-09 We 4707.05 4758.25 4667.50 4747.05 0.794 na
2008-04-08 Tu 4760.65 4769.55 4677.80 4709.65 -1.083 na
2008-04-07 Mo 4631.35 4798.55 4628.80 4761.20 2.458 na
2008-04-04 Fr 4766.70 4791.70 4632.70 4647.00 -2.611 na
2008-04-03 Th 4753.90 4833.25 4738.20 4771.60 0.366 na
2008-04-02 We 4741.40 4916.75 4741.40 4754.20 0.309 na
2008-04-01 Tu 4735.65 4800.75 4628.75 4739.55 0.107 na
2008-03-31 Mo 4942.15 4947.00 4703.85 4734.50 -4.199 na
2008-03-28 Fr 4830.00 4970.80 4796.35 4942.00 2.314 na
2008-03-27 Th 4828.80 4863.75 4769.60 4830.25 0.029 na
2008-03-26 We 4878.70 4912.30 4808.65 4828.85 -0.997 na
2008-03-25 Tu 4616.80 4896.80 4616.80 4877.50 6.636 na
2008-03-24 Mo na na na na na na
2008-03-21 Fr na na na na na na
2008-03-20 Th na na na na na na
2008-03-19 We 4534.75 4718.40 4533.90 4573.95 0.903 na
2008-03-18 Tu 4519.90 4617.95 4468.55 4533.00 -4.484 na
2008-03-17 Mo na na na na na na
2008-03-14 Fr 4623.80 4758.95 4607.55 4745.80 2.643 na
2008-03-13 Th 4868.70 4868.80 4580.15 4623.60 -5.099 na
2008-03-12 We 4869.75 5019.20 4854.75 4872.00 0.125 na
2008-03-11 Tu 4796.30 4888.50 4732.85 4865.90 1.364 na
2008-03-10 Mo 4767.80 4814.95 4620.50 4800.40 0.604 na
2008-03-07 Fr 4918.30 4918.30 4672.25 4771.60 -3.044 na
2008-03-06 Th na na na na na na
2008-03-05 We 4866.85 4936.75 4847.25 4921.40 1.175 na
2008-03-04 Tu 4958.55 4976.70 4812.95 4864.25 -1.792 na
2008-03-03 Mo 5222.80 5222.80 4936.05 4953.00 -5.179 na
2008-02-29 Fr 5285.00 5290.80 5098.35 5223.50 -1.166 na
2008-02-28 Th 5266.35 5302.85 5227.15 5285.10 0.317 na
2008-02-27 We 5271.40 5368.15 5249.75 5268.40 -0.031 na
2008-02-26 Tu 5200.80 5281.20 5200.80 5270.05 1.333 na
2008-02-25 Mo 5112.25 5212.35 5055.15 5200.70 1.760 na
2008-02-22 Fr 5183.40 5184.00 5092.80 5110.75 -1.561 na
2008-02-21 Th 5156.90 5241.35 5120.05 5191.80 0.725 na
2008-02-20 We 5267.15 5267.15 5116.30 5154.45 -2.393 na
2008-02-19 Tu 5278.40 5368.45 5262.00 5280.80 0.074 na
2008-02-18 Mo 5304.45 5348.60 5224.00 5276.90 -0.490 na
2008-02-15 Fr 5202.85 5315.40 5104.75 5302.90 1.940 na
2008-02-14 Th 4944.65 5220.25 4944.65 5202.00 5.529 na
2008-02-13 We 4836.55 4986.55 4836.55 4929.45 1.885 na
2008-02-12 Tu 4877.85 4949.60 4820.45 4838.25 -0.386 na
2008-02-11 Mo 5120.55 5126.40 4803.60 4857.00 -5.143 na
2008-02-08 Fr 5132.10 5173.85 5034.25 5120.35 -0.251 na
2008-02-07 Th 5322.55 5344.60 5113.85 5133.25 -3.557 na
2008-02-06 We 5470.40 5470.40 5257.05 5322.55 -2.942 na
2008-02-05 Tu 5463.75 5500.60 5412.95 5483.90 0.373 na
2008-02-04 Mo 5315.55 5545.20 5315.55 5463.50 2.750 na
2008-02-01 Fr 5140.60 5339.95 5090.75 5317.25 3.500 na
2008-01-31 Th 5172.25 5251.65 5071.15 5137.45 -0.583 na
2008-01-30 We 5283.75 5314.30 5142.25 5167.60 -2.144 na
2008-01-29 Tu 5279.55 5391.60 5225.25 5280.80 0.127 na
2008-01-28 Mo 5380.95 5380.95 5071.00 5274.10 -2.029 na
2008-01-25 Fr 5035.05 5399.25 5035.05 5383.35 6.951 na
2008-01-24 Th 5208.00 5357.20 4995.80 5033.45 -3.266 na
2008-01-23 We 4903.05 5328.05 4891.60 5203.40 6.207 na
2008-01-22 Tu 5203.35 5203.35 4448.50 4899.30 -5.942 na
2008-01-21 Mo 5705.00 5705.00 4977.10 5208.80 -8.702 na
2008-01-18 Fr 5907.75 5908.75 5677.00 5705.30 -3.516 na
2008-01-17 Th 5937.95 6013.15 5880.30 5913.20 -0.380 na
2008-01-16 We 6065.00 6065.00 5825.75 5935.75 -2.280 na
2008-01-15 Tu 6226.35 6260.45 6053.30 6074.25 -2.136 na
2008-01-14 Mo 6208.80 6244.15 6172.00 6206.80 0.108 na
2008-01-11 Fr 6166.65 6224.20 6112.55 6200.10 0.701 na
2008-01-10 Th 6278.10 6347.00 6142.90 6156.95 -1.834 na
2008-01-09 We 6287.55 6338.30 6231.25 6272.00 -0.252 na
2008-01-08 Tu 6282.45 6357.10 6221.60 6287.85 0.139 na
2008-01-07 Mo 6271.00 6289.80 6193.35 6279.10 0.077 na
2008-01-04 Fr 6179.10 6300.05 6179.10 6274.30 1.550 na
2008-01-03 Th 6184.25 6230.15 6126.40 6178.55 -0.014 na
2008-01-02 We 6144.70 6197.00 6060.85 6179.40 0.570 na
2008-01-01 Tu 6136.75 6165.35 6109.85 6144.35 0.094 na
2007-12-31 Mo 6095.00 6167.75 6095.00 6138.60 0.969 na
2007-12-28 Fr 6079.55 6098.60 6021.90 6079.70 -0.030 na
2007-12-27 Th 6069.00 6110.85 6060.20 6081.50 0.177 na
2007-12-26 We 5988.45 6085.25 5988.45 6070.75 1.431 na
2007-12-25 Tu na na na na na na
2007-12-24 Mo 5771.30 6001.05 5771.30 5985.10 3.791 na
2007-12-21 Fr na na na na na na
2007-12-20 Th 5751.75 5799.50 5742.75 5766.50 0.267 na
2007-12-19 We 5730.25 5840.80 5676.70 5751.15 0.154 na
2007-12-18 Tu 5777.60 5874.60 5710.60 5742.30 -0.601 na
2007-12-17 Mo 6037.95 6039.95 5740.60 5777.00 -4.476 na
2007-12-14 Fr 6056.20 6078.55 6015.05 6047.70 -0.172 na
2007-12-13 Th 6159.25 6185.40 6040.40 6058.10 -1.643 na
2007-12-12 We 6067.05 6175.65 6005.45 6159.30 1.018 na
2007-12-11 Tu 5960.40 6111.20 5960.40 6097.25 2.293 na
2007-12-10 Mo 5974.00 6015.30 5923.35 5960.60 -0.229 na
2007-12-07 Fr 5963.60 6042.10 5894.80 5974.30 0.329 na
2007-12-06 Th 5941.05 6027.05 5919.80 5954.70 0.247 na
2007-12-05 We 5861.90 5949.30 5859.95 5940.00 1.394 na
2007-12-04 Tu 5870.20 5897.25 5840.30 5858.35 -0.113 na
2007-12-03 Mo 5765.45 5878.80 5754.60 5865.00 1.774 na
2007-11-30 Fr 5633.90 5782.55 5632.65 5762.75 2.274 na
2007-11-29 Th 5617.80 5725.00 5612.10 5634.60 0.304 na
2007-11-28 We 5699.55 5749.95 5595.50 5617.55 -1.414 na
2007-11-27 Tu 5729.25 5743.55 5655.60 5698.15 -0.585 na
2007-11-26 Mo 5611.30 5772.55 5608.95 5731.70 2.195 na
2007-11-23 Fr 5524.30 5638.60 5514.75 5608.60 1.617 na
2007-11-22 Th 5564.65 5608.65 5394.35 5519.35 -0.750 na
2007-11-21 We 5778.80 5790.05 5530.85 5561.05 -3.803 na
2007-11-20 Tu 5911.25 5923.70 5755.80 5780.90 -2.146 na
2007-11-19 Mo 5908.05 5981.80 5893.80 5907.65 0.014 na
2007-11-16 Fr 5913.15 5948.05 5817.40 5906.85 -0.089 na
2007-11-15 Th 5942.70 5966.95 5895.65 5912.10 -0.434 na
2007-11-14 We 5703.95 5950.20 5700.05 5937.90 4.258 na
2007-11-13 Tu 5612.35 5758.85 5591.60 5695.40 1.394 na
2007-11-12 Mo 5660.60 5660.60 5477.50 5617.10 -0.815 na
2007-11-09 Fr 5703.45 5794.20 5614.90 5663.25 -0.623 na
2007-11-08 Th 5779.30 5780.80 5646.75 5698.75 -1.446 na
2007-11-07 We 5782.40 5861.35 5744.30 5782.35 -0.072 na
2007-11-06 Tu 5847.10 5957.20 5759.95 5786.50 -1.040 na
2007-11-05 Mo 5931.90 5948.55 5819.60 5847.30 -1.434 na
2007-11-02 Fr 5854.85 5944.75 5714.25 5932.40 1.124 na
2007-11-01 Th 5903.80 6011.95 5837.20 5866.45 -0.580 na
2007-10-31 We 5868.90 5952.25 5861.30 5900.65 0.544 na
2007-10-30 Tu 5917.55 5976.00 5833.90 5868.75 -0.629 na
2007-10-29 Mo 5708.90 5922.50 5708.90 5905.90 3.570 na
2007-10-26 Fr 5564.25 5716.90 5513.35 5702.30 2.395 na
2007-10-25 Th 5499.05 5605.95 5469.30 5568.95 1.325 na
2007-10-24 We 5477.60 5577.90 5419.40 5496.15 0.410 na
2007-10-23 Tu 5185.30 5488.50 5176.85 5473.70 5.588 na
2007-10-22 Mo 5202.75 5247.40 5070.90 5184.00 -0.600 na
2007-10-19 Fr 5360.35 5390.85 5101.75 5215.30 -2.536 na
2007-10-18 Th 5551.10 5736.80 5269.65 5351.00 -3.747 na
2007-10-17 We 5658.90 5658.90 5107.30 5559.30 -1.919 na
2007-10-16 Tu 5670.65 5708.35 5578.45 5668.05 -0.041 na
2007-10-15 Mo 5428.35 5682.65 5419.90 5670.40 4.461 na
2007-10-12 Fr 5525.30 5549.30 5402.60 5428.25 -1.748 na
2007-10-11 Th 5438.90 5532.75 5424.25 5524.85 1.533 na
2007-10-10 We 5328.15 5454.70 5328.15 5441.45 2.144 na
2007-10-09 Tu 5062.65 5348.70 5000.95 5327.25 4.762 na
2007-10-08 Mo 5186.25 5249.30 5024.75 5085.10 -1.943 na
2007-10-05 Fr 5208.15 5248.55 5164.50 5185.85 -0.438 na
2007-10-04 Th 5211.65 5233.10 5126.05 5208.65 -0.041 na
2007-10-03 We 5069.00 5261.35 5034.15 5210.80 2.798 na
2007-10-02 Tu na na na na na na
2007-10-01 Mo 5021.50 5089.30 5001.35 5068.95 0.948 na
2007-09-28 Fr 4996.45 5055.80 4996.45 5021.35 0.416 na
2007-09-27 Th 4942.70 5016.40 4942.70 5000.55 1.215 na
2007-09-26 We 4937.60 4980.85 4930.35 4940.50 0.033 na
2007-09-25 Tu 4939.10 4953.90 4878.15 4938.85 0.135 na
2007-09-24 Mo 4837.15 4941.15 4837.15 4932.20 1.957 na
2007-09-21 Fr 4752.95 4855.70 4733.70 4837.55 1.896 na
2007-09-20 Th 4734.85 4760.85 4721.15 4747.55 0.321 na
2007-09-19 We 4550.25 4739.00 4550.25 4732.35 4.095 na
2007-09-18 Tu 4494.10 4551.80 4481.55 4546.20 1.147 na
2007-09-17 Mo 4518.45 4549.05 4482.85 4494.65 -0.517 na
2007-09-14 Fr 4530.00 4582.60 4508.85 4518.00 -0.242 na
2007-09-13 Th 4498.05 4540.60 4498.05 4528.95 0.714 na
2007-09-12 We 4498.65 4531.50 4490.40 4496.85 -0.004 na
2007-09-11 Tu 4509.65 4538.60 4487.15 4497.05 -0.240 na
2007-09-10 Mo 4506.85 4515.25 4452.95 4507.85 -0.037 na
2007-09-07 Fr 4518.65 4547.75 4499.90 4509.50 -0.201 na
2007-09-06 Th 4475.70 4522.50 4445.55 4518.60 0.955 na
2007-09-05 We 4479.60 4507.75 4458.55 4475.85 -0.076 na
2007-09-04 Tu 4481.55 4501.30 4460.40 4479.25 0.101 na
2007-09-03 Mo 4466.65 4490.55 4452.40 4474.75 0.241 na
2007-08-31 Fr 4412.60 4471.30 4403.00 4464.00 1.172 na
2007-08-30 Th 4360.35 4422.30 4359.75 4412.30 1.216 na
2007-08-29 We 4317.70 4368.60 4226.35 4359.30 0.893 na
2007-08-28 Tu 4302.40 4329.15 4280.60 4320.70 0.421 na
2007-08-27 Mo 4193.60 4310.00 4193.60 4302.60 2.684 na
2007-08-24 Fr 4113.05 4201.45 4110.05 4190.15 1.827 na
2007-08-23 Th 4160.10 4249.85 4100.80 4114.95 -0.920 na
2007-08-22 We 4081.25 4165.70 4040.15 4153.15 1.920 na
2007-08-21 Tu 4209.55 4238.10 4058.55 4074.90 -3.187 na
2007-08-20 Mo 4108.95 4262.60 4108.95 4209.05 2.459 na
2007-08-17 Fr 4171.10 4171.10 4002.20 4108.05 -1.688 na
2007-08-16 Th 4366.00 4366.00 4171.15 4178.60 -4.384 na
2007-08-15 We na na na na na na
2007-08-14 Tu 4373.90 4394.30 4354.35 4370.20 -0.079 na
2007-08-13 Mo 4324.65 4383.80 4324.65 4373.65 0.930 na
2007-08-10 Fr na 4395.50 4239.20 4333.35 -1.586 na
2007-08-09 Th na 4530.05 4390.80 4403.20 -1.320 na
2007-08-08 We na 4472.15 4356.75 4462.10 2.427 na
2007-08-07 Tu na 4406.40 4341.50 4356.35 0.388 na
2007-08-06 Mo na 4404.05 4267.15 4339.50 -1.410 na
2007-08-03 Fr na 4428.10 4355.75 4401.55 1.038 na
2007-08-02 Th na 4399.75 4327.00 4356.35 0.242 na
2007-08-01 We na 4532.90 4339.75 4345.85 -4.041 na
2007-07-31 Tu na 4534.20 4432.85 4528.85 2.000 na
2007-07-30 Mo na 4493.05 4403.70 4440.05 -0.116 na
2007-07-27 Fr na 4618.90 4424.25 4445.20 -3.779 na
2007-07-26 Th na 4624.30 4570.80 4619.80 0.678 na
2007-07-25 We na 4620.50 4555.80 4588.70 -0.694 na
2007-07-24 Tu na 4647.95 4609.75 4620.75 0.030 na
2007-07-23 Mo na 4628.45 4547.20 4619.35 1.167 na
2007-07-20 Fr na 4600.80 4553.80 4566.05 0.087 na
2007-07-19 Th na 4573.00 4496.20 4562.10 1.390 na
2007-07-18 We na 4510.80 4452.85 4499.55 0.062 na
2007-07-17 Tu na 4550.25 4488.25 4496.75 -0.341 na
2007-07-16 Mo na 4521.85 4495.95 4512.15 0.169 na
2007-07-13 Fr na 4513.90 4446.05 4504.55 1.313 na
2007-07-12 Th na 4451.95 4387.05 4446.15 1.345 na
2007-07-11 We na 4411.45 4344.70 4387.15 -0.429 na
2007-07-10 Tu na 4434.45 4393.00 4406.05 -0.302 na
2007-07-09 Mo na 4427.55 4385.45 4419.40 0.788 na
2007-07-06 Fr na 4411.00 4304.00 4384.85 0.710 na
2007-07-05 Th na 4378.55 4311.80 4353.95 -0.123 na
2007-07-04 We na 4386.45 4342.00 4359.30 0.040 na
2007-07-03 Tu na 4363.35 4313.55 4357.55 1.015 na
2007-07-02 Mo na 4346.75 4305.45 4313.75 -0.105 na
2007-06-29 Fr na 4321.35 4280.95 4318.30 0.848 na
2007-06-28 Th na 4291.40 4256.90 4282.00 0.423 na
2007-06-27 We na 4294.20 4255.25 4263.95 -0.508 na
2007-06-26 Tu na 4296.15 4250.10 4285.70 0.617 na
2007-06-25 Mo na 4264.25 4236.30 4259.40 0.173 na
2007-06-22 Fr na 4278.85 4242.50 4252.05 -0.360 na
2007-06-21 Th na 4275.35 4220.10 4267.40 0.441 na
2007-06-20 We na 4257.00 4214.30 4248.65 0.815 na
2007-06-19 Tu na 4222.40 4136.15 4214.30 1.620 na
2007-06-18 Mo na 4208.15 4140.25 4147.10 -0.584 na
2007-06-15 Fr na 4209.45 4153.70 4171.45 0.035 na
2007-06-14 Th na 4174.05 4112.85 4170.00 1.385 na
2007-06-13 We na 4161.80 4102.95 4113.05 -1.014 na
2007-06-12 Tu na 4166.85 4100.80 4155.20 0.232 na
2007-06-11 Mo na 4205.20 4134.95 4145.60 0.014 na
2007-06-08 Fr na 4195.15 4126.10 4145.00 -0.825 na
2007-06-07 Th na 4230.05 4130.50 4179.50 -0.447 na
2007-06-06 We na 4324.10 4190.95 4198.25 -2.016 na
2007-06-05 Tu na 4292.50 4249.10 4284.65 0.412 na
2007-06-04 Mo na 4362.95 4256.45 4267.05 -0.669 na
2007-06-01 Fr na na na na na na
2007-05-31 Th na 4306.75 4250.25 4295.80 1.086 na
2007-05-30 We na 4301.60 4241.35 4249.65 -1.016 na
2007-05-29 Tu na 4298.85 4248.90 4293.25 0.862 na
2007-05-28 Mo na 4295.60 4242.80 4256.55 0.198 na
2007-05-25 Fr na 4256.40 4141.35 4248.15 1.029 na
2007-05-24 Th na 4250.85 4189.05 4204.90 -0.973 na
2007-05-23 We na 4291.40 4231.05 4246.20 -0.746 na
2007-05-22 Tu na 4281.60 4234.10 4278.10 0.404 na
2007-05-21 Mo na 4269.35 4217.55 4260.90 1.101 na
2007-05-18 Fr na 4228.45 4177.00 4214.50 -0.120 na
2007-05-17 Th na 4232.45 4172.10 4219.55 1.165 na
2007-05-16 We na 4181.00 4113.05 4170.95 1.229 na
2007-05-15 Tu na 4150.45 4102.45 4120.30 -0.339 na
2007-05-14 Mo na 4151.30 4072.45 4134.30 1.414 na
2007-05-11 Fr na 4094.65 3981.15 4076.65 0.242 na
2007-05-10 Th na 4134.20 4057.55 4066.80 -0.306 na
2007-05-09 We na 4087.80 4030.55 4079.30 0.056 na
2007-05-08 Tu na 4136.05 4066.40 4077.00 -0.831 na
2007-05-07 Mo na 4157.65 4103.60 4111.15 -0.151 na
2007-05-04 Fr na 4180.90 4109.70 4117.35 -0.807 na
2007-05-03 Th na 4161.20 4080.75 4150.85 1.540 na
2007-05-02 We na na na na na na
2007-05-01 Tu na na na na na na
2007-04-30 Mo 3944.55 4096.90 4028.90 4087.90 0.108 562745
2007-04-27 Fr na 4182.00 4074.30 4083.50 -2.258 na
2007-04-26 Th na 4217.90 4143.25 4177.85 0.253 na
2007-04-25 We na 4173.30 4114.35 4167.30 0.616 na
2007-04-24 Tu na 4162.15 4057.70 4141.80 1.388 na
2007-04-23 Mo na 4122.35 4075.20 4085.10 0.038 na
2007-04-20 Fr na 4090.05 3995.50 4083.55 2.149 na
2007-04-19 Th na 4011.00 3933.35 3997.65 -0.348 na
2007-04-18 We na 4039.25 3981.75 4011.60 0.669 na
2007-04-17 Tu na 4030.00 3976.25 3984.95 -0.708 na
2007-04-16 Mo na 4016.80 3920.50 4013.35 2.451 na
2007-04-13 Fr na 3924.55 3828.45 3917.35 2.285 na
2007-04-12 Th na 3861.85 3811.25 3829.85 -0.849 na
2007-04-11 We na 3876.35 3844.75 3862.65 0.377 na
2007-04-10 Tu na 3858.35 3819.30 3848.15 0.121 na
2007-04-09 Mo na 3850.90 3747.25 3843.50 2.439 na
2007-04-06 Fr na na na na na na
2007-04-05 Th 3944.55 3771.45 3709.15 3752.00 0.502 562745
2007-04-04 We na 3751.40 3689.75 3733.25 1.154 na
2007-04-03 Tu na 3703.05 3632.20 3690.65 1.570 na
2007-04-02 Mo na 3820.00 3617.00 3633.60 -4.918 na
2007-03-30 Fr na 3832.20 3785.30 3821.55 0.617 na
2007-03-29 Th na 3805.85 3750.35 3798.10 0.984 na
2007-03-28 We na 3830.30 3752.95 3761.10 -1.541 na
2007-03-27 Tu na na na na na na
2007-03-26 Mo 3944.55 3885.45 3768.25 3819.95 -1.064 562745
2007-03-23 Fr na 3901.75 3850.80 3861.05 -0.383 na
2007-03-22 Th na 3881.00 3764.50 3875.90 2.958 na
2007-03-21 We na 3771.20 3680.60 3764.55 1.811 na
2007-03-20 Tu na 3725.00 3676.65 3697.60 0.508 na
2007-03-19 Mo na 3683.35 3602.85 3678.90 1.950 na
2007-03-16 Fr na 3683.60 3573.85 3608.55 -0.962 na
2007-03-15 Th na 3711.05 3630.55 3643.60 0.069 na
2007-03-14 We na 3768.40 3623.00 3641.10 -3.433 na
2007-03-13 Tu na 3775.85 3717.15 3770.55 0.963 na
2007-03-12 Mo na 3781.45 3713.90 3734.60 0.446 na
2007-03-09 Fr na 3795.70 3684.25 3718.00 -1.160 na
2007-03-08 Th na 3779.50 3626.80 3761.65 3.717 na
2007-03-07 We na 3714.15 3568.55 3626.85 -0.788 na
2007-03-06 Tu na 3679.15 3576.65 3655.65 2.213 na
2007-03-05 Mo na 3726.65 3554.50 3576.50 -4.032 na
2007-03-02 Fr na 3842.05 3711.05 3726.75 -2.216 na
2007-03-01 Th na 3818.75 3718.15 3811.20 1.760 na
2007-02-28 We na 3893.40 3674.85 3745.30 -3.816 na
2007-02-27 Tu na 3958.00 3873.85 3893.90 -1.220 na
2007-02-26 Mo na 3958.90 3856.70 3942.00 0.077 na
2007-02-23 Fr na 4065.45 3918.20 3938.95 -2.501 na
2007-02-22 Th na 4126.90 4023.15 4040.00 -1.372 na
2007-02-21 We na 4132.80 4080.90 4096.20 -0.262 na
2007-02-20 Tu na 4175.45 4099.55 4106.95 -1.383 na
2007-02-19 Mo na 4177.70 4149.25 4164.55 0.443 na
2007-02-16 Fr na na na na na na
2007-02-15 Th 3944.55 4155.70 4046.80 4146.20 2.449 562745
2007-02-14 We na 4057.35 3965.20 4047.10 0.063 na
2007-02-13 Tu na 4132.70 3998.30 4044.55 -0.339 na
2007-02-12 Mo na 4187.20 4044.35 4058.30 -3.083 na
2007-02-09 Fr na 4239.20 4171.80 4187.40 -0.852 na
2007-02-08 Th na 4245.30 4188.45 4223.40 -0.020 na
2007-02-07 We na 4232.30 4192.85 4224.25 0.676 na
2007-02-06 Tu na 4228.15 4186.15 4195.90 -0.461 na
2007-02-05 Mo na 4219.00 4170.00 4215.35 0.761 na
2007-02-02 Fr na 4198.70 4132.95 4183.50 1.119 na
2007-02-01 Th na 4141.60 4081.10 4137.20 1.335 na
2007-01-31 We na 4137.85 4068.55 4082.70 -1.012 na
2007-01-30 Tu na na na na na na
2007-01-29 Mo 3944.55 4167.15 4115.75 4124.45 -0.561 562745
2007-01-26 Fr na na na na na na
2007-01-25 Th 3944.55 4157.95 4090.10 4147.70 1.413 562745
2007-01-24 We na 4098.25 4065.75 4089.90 0.585 na
2007-01-23 Tu na 4105.10 4056.45 4066.10 -0.886 na
2007-01-22 Mo na 4114.50 4069.95 4102.45 0.301 na
2007-01-19 Fr na 4137.15 4058.35 4090.15 -0.460 na
2007-01-18 Th na 4140.25 4075.20 4109.05 0.800 na
2007-01-17 We na 4096.75 4071.55 4076.45 -0.099 na
2007-01-16 Tu na 4107.45 4067.90 4080.50 0.051 na
2007-01-15 Mo na 4099.65 4052.40 4078.40 0.640 na
2007-01-12 Fr 3944.55 4059.15 3944.55 4052.45 2.795 562745
2007-01-11 Th 3852.15 3953.10 3833.60 3942.25 2.388 569846
2007-01-10 We 3910.95 3911.95 3841.70 3850.30 -1.562 470122
2007-01-09 Tu 3933.30 3963.75 3890.75 3911.40 -0.559 399070
2007-01-08 Mo 3983.30 3987.45 3913.00 3933.40 -1.255 345888
2007-01-05 Fr 3990.15 4011.45 3969.65 3983.40 -0.135 363396
2007-01-04 Th 4027.30 4041.00 3979.80 3988.80 -0.876 369793
2007-01-03 We 4007.70 4029.80 3985.00 4024.05 0.415 336973
2007-01-02 Tu 3966.25 4016.65 3964.95 4007.40 1.034 277444
2007-01-01 Mo na na na na na na
2006-12-29 Fr 3971.65 3991.60 3960.45 3966.40 -0.105 327241
2006-12-28 Th 3974.20 3997.35 3961.95 3970.55 -0.093 334130
2006-12-27 We 3942.75 3986.75 3937.70 3974.25 0.856 258798
2006-12-26 Tu 3871.30 3946.10 3870.45 3940.50 1.791 226765
2006-12-25 Mo na na na na na na
2006-12-22 Fr 3834.90 3880.15 3823.40 3871.15 0.982 251738
2006-12-21 Th 3814.75 3851.20 3768.80 3833.50 0.470 250123
2006-12-20 We 3832.15 3886.10 3787.55 3815.55 -0.429 296657
2006-12-19 Tu 3928.85 3931.90 3783.45 3832.00 -2.463 297727
2006-12-18 Mo 3888.20 3934.00 3828.15 3928.75 1.031 267788
2006-12-15 Fr 3849.60 3908.45 3845.45 3888.65 1.187 293130
2006-12-14 Th 3765.70 3855.05 3763.50 3843.05 2.068 281348
2006-12-13 We 3716.75 3777.60 3657.65 3765.20 1.299 336558
2006-12-12 Tu 3849.10 3861.25 3661.60 3716.90 -3.445 397415
2006-12-11 Mo 3961.90 3965.05 3798.30 3849.50 -2.839 313578
2006-12-08 Fr 4015.75 4046.85 3948.70 3962.00 -1.329 271204
2006-12-07 Th 4015.00 4027.70 4001.40 4015.35 -0.015 251287
2006-12-06 We 4016.00 4036.20 3982.50 4015.95 0.005 308337
2006-12-05 Tu 4001.25 4033.20 4001.25 4015.75 0.369 307610
2006-12-04 Mo 4002.40 4015.25 3991.55 4001.00 0.085 296906
2006-12-01 Fr 3955.70 4001.30 3953.95 3997.60 1.090 289780
2006-11-30 Th 3929.40 3973.00 3929.40 3954.50 0.670 421681
2006-11-29 We 3922.50 3952.40 3920.00 3928.20 0.164 313879
2006-11-28 Tu 3966.00 3966.00 3911.55 3921.75 -1.188 315904
2006-11-27 Mo 3974.95 3974.95 3948.85 3968.90 0.457 292522
2006-11-24 Fr 3945.45 3965.80 3935.30 3950.85 0.137 320849
2006-11-23 Th 3955.30 3976.80 3933.70 3945.45 -0.235 319026
2006-11-22 We 3918.30 3960.00 3909.60 3954.75 0.932 351461
2006-11-21 Tu 3859.50 3921.70 3856.75 3918.25 1.610 311710
2006-11-20 Mo 3852.65 3866.95 3794.30 3856.15 0.087 324188
2006-11-17 Fr 3877.00 3891.85 3835.70 3852.80 -0.620 307521
2006-11-16 Th 3876.40 3900.40 3863.85 3876.85 0.014 356142
2006-11-15 We 3865.95 3888.80 3838.25 3876.30 0.269 319710
2006-11-14 Tu 3862.00 3883.00 3850.75 3865.90 0.185 323779
2006-11-13 Mo 3834.80 3862.05 3834.00 3858.75 0.626 301865
2006-11-10 Fr 3796.05 3842.40 3785.40 3834.75 1.010 328711
2006-11-09 Th 3777.80 3808.20 3769.80 3796.40 0.506 364818
2006-11-08 We 3799.20 3809.95 3737.20 3777.30 -0.565 347126
2006-11-07 Tu 3812.15 3840.45 3789.40 3798.75 -0.276 400988
2006-11-06 Mo 3804.75 3822.40 3798.25 3809.25 0.102 366739
2006-11-03 Fr 3793.05 3809.65 3771.00 3805.35 0.373 322406
2006-11-02 Th 3769.40 3805.50 3761.90 3791.20 0.641 279925
2006-11-01 We 3744.10 3777.70 3737.00 3767.05 0.613 316130
2006-10-31 Tu 3770.50 3782.85 3726.75 3744.10 -0.663 380000
2006-10-30 Mo 3739.35 3776.05 3719.45 3769.10 0.796 341333
2006-10-27 Fr 3676.85 3747.35 3674.80 3739.35 1.680 416342
2006-10-26 Th 3656.20 3686.85 3651.20 3677.55 0.554 376524
2006-10-25 We na na na na na na
2006-10-24 Tu na na na na na na
2006-10-23 Mo 3683.40 3690.85 3651.20 3657.30 -0.532 272605
2006-10-20 Fr 3678.75 3714.25 3665.50 3676.85 -0.026 324880
2006-10-19 Th 3711.10 3726.95 3655.05 3677.80 -0.885 296788
2006-10-18 We 3715.20 3727.00 3701.30 3710.65 -0.117 322318
2006-10-17 Tu 3726.40 3742.50 3691.35 3715.00 -0.240 267637
2006-10-16 Mo 3668.90 3729.70 3668.90 3723.95 1.303 278897
2006-10-13 Fr 3621.65 3682.35 3621.65 3676.05 1.519 322973
2006-10-12 Th 3562.55 3626.80 3545.95 3621.05 1.756 272391
2006-10-11 We 3581.55 3614.50 3544.25 3558.55 -0.241 303530
2006-10-10 Tu na na na na na na
2006-10-09 Mo 3570.05 3585.35 3540.45 3567.15 -0.071 282583
2006-10-06 Fr 3565.45 3583.75 3560.90 3569.70 0.135 326839
2006-10-05 Th 3515.60 3574.95 3515.60 3564.90 1.410 328959
2006-10-04 We 3570.95 3580.05 3508.65 3515.35 -1.520 318891
2006-10-03 Tu 3588.95 3606.20 3561.70 3569.60 -0.524 267833
2006-10-02 Mo na na na na na na
2006-09-29 Fr 3572.15 3599.80 3564.70 3588.40 0.466 339030
2006-09-28 Th 3579.95 3589.30 3560.75 3571.75 -0.211 396141
2006-09-27 We 3571.75 3603.70 3568.40 3579.30 0.211 305736
2006-09-26 Tu 3523.70 3576.75 3517.15 3571.75 1.371 272798
2006-09-25 Mo 3545.10 3568.65 3514.85 3523.45 -0.581 255134
2006-09-22 Fr 3554.05 3562.45 3525.40 3544.05 -0.253 265926
2006-09-21 Th 3506.70 3556.35 3506.70 3553.05 1.435 300708
2006-09-20 We 3457.85 3509.85 3419.75 3502.80 1.315 275487
2006-09-19 Tu 3493.50 3514.95 3438.80 3457.35 -1.014 338714
2006-09-18 Mo 3478.65 3506.20 3478.40 3492.75 0.407 299823
2006-09-15 Fr 3471.65 3487.45 3434.55 3478.60 0.202 316031
2006-09-14 Th 3454.60 3484.00 3454.60 3471.60 0.494 350034
2006-09-13 We 3389.85 3470.65 3389.80 3454.55 1.907 343508
2006-09-12 Tu 3363.30 3395.05 3328.45 3389.90 0.706 312645
2006-09-11 Mo 3470.35 3486.65 3351.30 3366.15 -3.033 335666
2006-09-08 Fr 3454.65 3477.95 3442.85 3471.45 0.489 333280
2006-09-07 Th 3477.15 3478.85 3438.80 3454.55 -0.653 288947
2006-09-06 We 3474.40 3490.70 3465.80 3477.25 0.101 318526
2006-09-05 Tu 3471.40 3488.60 3457.90 3473.75 -0.089 266244
2006-09-04 Mo 3435.55 3483.10 3435.55 3476.85 1.205 266073
2006-09-01 Fr 3414.00 3439.50 3402.90 3435.45 0.631 258057
2006-08-31 Th 3404.50 3452.30 3403.65 3413.90 -0.480 312178
2006-08-30 We 3425.80 3440.20 3407.75 3430.35 0.136 255013
2006-08-29 Tu 3405.05 3434.95 3396.10 3425.70 0.723 237111
2006-08-28 Mo 3386.00 3405.30 3377.75 3401.10 0.447 206410
2006-08-25 Fr 3368.55 3402.70 3368.55 3385.95 0.461 279262
2006-08-24 Th 3336.65 3379.55 3304.85 3370.40 1.037 251952
2006-08-23 We 3363.60 3369.65 3325.10 3335.80 -0.856 239287
2006-08-22 Tu 3369.60 3398.35 3351.50 3364.60 -0.042 285731
2006-08-21 Mo 3356.80 3374.90 3332.90 3366.00 0.276 256109
2006-08-18 Fr 3354.50 3366.25 3332.20 3356.75 0.085 289644
2006-08-17 Th 3359.70 3385.15 3328.60 3353.90 -0.064 298825
2006-08-16 We 3314.75 3377.10 3314.75 3356.05 1.296 332263
2006-08-15 Tu na na na na na na
2006-08-14 Mo 3274.95 3317.80 3269.15 3313.10 1.183 254776
2006-08-11 Fr 3260.05 3286.50 3236.95 3274.35 0.437 302176
2006-08-10 Th 3254.60 3274.75 3229.45 3260.10 0.169 276791
2006-08-09 We 3211.55 3267.20 3187.85 3254.60 1.314 259693
2006-08-08 Tu 3151.55 3216.75 3151.55 3212.40 1.945 196554
2006-08-07 Mo 3176.70 3178.50 3142.55 3151.10 -0.807 178127
2006-08-04 Fr 3189.70 3228.15 3161.80 3176.75 -0.168 228578
2006-08-03 Th na na na na na na
2006-08-02 We 3129.45 3187.85 3127.90 3182.10 1.090 227054
2006-08-01 Tu 3128.20 3154.70 3113.60 3147.80 0.146 202802
2006-07-31 Mo 3131.35 3179.70 3110.60 3143.20 0.396 206919
2006-07-28 Fr 3158.00 3168.50 3109.45 3130.80 -0.803 264907
2006-07-27 Th 3109.85 3167.10 3109.85 3156.15 1.479 296433
2006-07-26 We 3040.45 3121.40 3022.70 3110.15 2.291 230008
2006-07-25 Tu 2989.50 3046.95 2987.15 3040.50 1.830 226488
2006-07-24 Mo 2944.90 2996.65 2878.25 2985.85 1.387 246097
2006-07-21 Fr 3025.10 3029.10 2930.15 2945.00 -2.582 192796
2006-07-20 Th 2943.65 3041.25 2943.65 3023.05 3.079 225276
2006-07-19 We 2995.85 3045.35 2919.95 2932.75 -2.034 227729
2006-07-18 Tu 3007.15 3038.25 2967.95 2993.65 -0.462 218286
2006-07-17 Mo 3123.65 3125.10 2999.35 3007.55 -3.708 220504
2006-07-14 Fr 3166.25 3166.25 3089.55 3123.35 -1.450 192804
2006-07-13 Th 3196.30 3208.85 3148.95 3169.30 -0.832 213137
2006-07-12 We 3124.95 3201.35 3078.25 3195.90 2.559 221274
2006-07-11 Tu 3145.30 3146.00 3100.40 3116.15 -0.823 176468
2006-07-10 Mo 3077.10 3147.70 3064.10 3142.00 2.151 183684
2006-07-07 Fr 3157.95 3193.10 3056.30 3075.85 -2.552 268100
2006-07-06 Th 3197.50 3197.50 3138.40 3156.40 -1.273 222157
2006-07-05 We 3136.95 3201.20 3121.80 3197.10 1.862 211713
2006-07-04 Tu 3151.05 3177.40 3130.30 3138.65 -0.390 181807
2006-07-03 Mo 3128.75 3160.35 3114.85 3150.95 0.727 188029
2006-06-30 Fr 2993.50 3134.15 2993.50 3128.20 4.346 279702
2006-06-29 Th 2982.90 3049.25 2982.90 2997.90 0.564 297077
2006-06-28 We 2982.20 3003.65 2909.60 2981.10 -0.045 235250
2006-06-27 Tu 2943.60 3004.15 2899.25 2982.45 1.334 294158
2006-06-26 Mo 3051.80 3059.85 2928.00 2943.20 -3.270 265002
2006-06-23 Fr 2993.55 3063.20 2920.20 3042.70 1.601 284100
2006-06-22 Th 2923.75 3017.65 2923.75 2994.75 2.439 294581
2006-06-21 We 2861.40 2930.80 2836.40 2923.45 2.172 286878
2006-06-20 Tu 2919.00 2919.00 2837.45 2861.30 -1.906 301706
2006-06-19 Mo 2892.00 2932.90 2846.50 2916.90 10.791 255385
2006-06-16 Fr na na na na na na
2006-06-15 Th na na na na na na
2006-06-14 We 2665.05 2767.75 2595.65 2632.80 -1.145 308127
2006-06-13 Tu 2773.60 2773.60 2638.10 2663.30 -4.089 289429
2006-06-12 Mo 2867.65 2877.80 2761.85 2776.85 -3.121 272215
2006-06-09 Fr 2721.20 2875.75 2707.85 2866.30 5.210 364945
2006-06-08 Th 2856.90 2859.40 2683.20 2724.35 -4.758 417517
2006-06-07 We 2935.25 2956.90 2819.45 2860.45 -2.616 346575
2006-06-06 Tu 3015.05 3015.05 2910.30 2937.30 -2.630 276485
2006-06-05 Mo 3092.60 3125.40 3006.40 3016.65 -2.416 260251
2006-06-02 Fr 2961.50 3099.35 2940.20 3091.35 4.358 327475
2006-06-01 Th 3072.55 3130.00 2936.60 2962.25 -7.002 306728
2006-05-31 We na na na 3185.30 na na
2006-05-30 Tu 3215.50 3252.10 3167.05 3185.30 -0.921 239874
2006-05-29 Mo 3207.25 3255.25 3193.15 3214.90 0.165 244189
2006-05-26 Fr 3177.70 3277.95 3177.70 3209.60 1.004 316330
2006-05-25 Th 3114.70 3198.35 3012.95 3177.70 1.995 427311
2006-05-24 We 3203.50 3249.75 3091.60 3115.55 -2.619 401096
2006-05-23 Tu 3068.60 3221.05 2997.35 3199.35 3.829 391005
2006-05-22 Mo 3254.30 3313.90 2896.40 3081.35 -5.099 474419
2006-05-19 Fr 3391.85 3493.05 3205.25 3246.90 -4.190 473154
2006-05-18 Th 3636.45 3636.45 3365.90 3388.90 -6.773 457805
2006-05-17 We 3525.05 3641.85 3525.05 3635.10 3.173 387028
2006-05-16 Tu 3502.95 3543.50 3382.40 3523.30 0.581 489714
2006-05-15 Mo 3651.00 3653.00 3482.85 3502.95 -4.030 468716
2006-05-12 Fr 3704.15 3704.15 3633.85 3650.05 -1.378 446894
2006-05-11 Th 3755.80 3774.15 3687.90 3701.05 -1.417 712434
2006-05-10 We 3720.75 3758.05 3717.25 3754.25 0.906 519900
2006-05-09 Tu 3694.65 3725.40 3655.65 3720.55 0.742 493446
2006-05-08 Mo 3668.65 3708.55 3668.65 3693.15 0.797 420343
2006-05-05 Fr 3649.45 3676.55 3639.55 3663.95 0.426 474063
2006-05-04 Th 3630.65 3674.50 3621.55 3648.40 0.389 487749
2006-05-03 We 3604.40 3640.80 3581.40 3634.25 0.799 461429
2006-05-02 Tu 3557.55 3622.05 3556.90 3605.45 2.775 414893
2006-05-01 Mo na na na 3508.10 na na
2006-04-28 Fr na na na 3508.10 na na
2006-04-27 Th 3554.70 3598.95 3492.75 3508.10 -1.340 529649
2006-04-26 We 3462.65 3562.30 3454.10 3555.75 2.689 390095
2006-04-25 Tu 3548.80 3552.65 3433.55 3462.65 -2.430 412162
2006-04-24 Mo 3572.80 3585.35 3536.30 3548.90 -0.676 381541
2006-04-21 Fr 3576.75 3592.75 3517.10 3573.05 -0.013 425100
2006-04-20 Th 3539.80 3578.35 3527.25 3573.50 1.065 389040
2006-04-19 We 3523.65 3570.50 3502.75 3535.85 0.505 397802
2006-04-18 Tu 3429.00 3521.95 3429.00 3518.10 2.714 346855
2006-04-17 Mo 3342.15 3433.65 3342.15 3425.15 2.381 306408
2006-04-14 Fr na na na 3345.50 na na
2006-04-13 Th 3380.40 3391.05 3290.35 3345.50 -3.822 442724
2006-04-12 We na na na 3478.45 na na
2006-04-11 Tu na na na 3478.45 na na
2006-04-10 Mo 3455.00 3489.05 3430.40 3478.45 0.685 404999
2006-04-07 Fr 3525.60 3555.50 3445.90 3454.80 -1.598 527375
2006-04-06 Th na na na 3510.90 na na
2006-04-05 We 3483.15 3513.95 3483.15 3510.90 0.797 444877
2006-04-04 Tu 3473.10 3508.25 3463.85 3483.15 0.284 455889
2006-04-03 Mo 3403.15 3478.25 3402.45 3473.30 2.079 356776
2006-03-31 Fr 3420.55 3425.45 3381.90 3402.55 -0.480 517194
2006-03-30 Th 3354.25 3433.85 3354.25 3418.95 4.243 526063
2006-03-29 We na na na 3279.80 na na
2006-03-28 Tu na na na 3279.80 na na
2006-03-27 Mo na na na 3279.80 na na
2006-03-24 Fr 3247.15 3286.20 3242.60 3279.80 1.006 389403
2006-03-23 Th 3240.85 3265.60 3225.20 3247.15 0.216 361608
2006-03-22 We 3263.35 3267.95 3221.95 3240.15 -0.679 333576
2006-03-21 Tu 3264.65 3292.15 3247.25 3262.30 -0.103 364884
2006-03-20 Mo 3234.20 3268.25 3234.20 3265.65 0.977 307854
2006-03-17 Fr 3226.90 3258.30 3226.90 3234.05 0.231 388649
2006-03-16 Th 3197.30 3230.40 3196.95 3226.60 0.978 398317
2006-03-15 We na na na 3195.35 na na
2006-03-14 Tu 3197.20 3223.45 3184.05 3195.35 -0.228 312091
2006-03-13 Mo 3184.10 3221.30 3174.05 3202.65 0.589 320897
2006-03-10 Fr 3129.05 3189.35 3128.60 3183.90 1.751 391219
2006-03-09 Th 3116.75 3132.65 3069.85 3129.10 -1.687 393044
2006-03-08 We na na na 3182.80 na na
2006-03-07 Tu 3190.45 3192.95 3166.75 3182.80 -0.238 406964
2006-03-06 Mo 3147.25 3194.00 3147.20 3190.40 1.368 370516
2006-03-03 Fr 3151.30 3167.20 3132.60 3147.35 -0.106 298537
2006-03-02 Th 3124.25 3170.35 3124.25 3150.70 0.884 463157
2006-03-01 We 3074.60 3127.25 3064.00 3123.10 1.574 402025
2006-02-28 Tu 3067.90 3090.30 3031.80 3074.70 0.236 376766
2006-02-27 Mo 3050.30 3070.35 3050.30 3067.45 0.570 287352
2006-02-24 Fr 3061.70 3072.00 3041.60 3050.05 -0.394 320745
2006-02-23 Th 3050.85 3078.40 3050.85 3062.10 0.370 398449
2006-02-22 We 3035.65 3055.65 3032.50 3050.80 1.495 290295
2006-02-21 Tu na na na 3005.85 na na
2006-02-20 Mo 2982.35 3010.65 2955.85 3005.85 0.817 246600
2006-02-17 Fr 3021.65 3038.80 2976.70 2981.50 -1.327 312956
2006-02-16 Th 3023.10 3036.65 3013.70 3021.60 -0.020 374579
2006-02-15 We 3001.40 3048.80 2995.30 3022.20 0.154 320255
2006-02-14 Tu 3040.25 3051.70 3009.90 3017.55 -0.776 325611
2006-02-13 Mo 3026.15 3042.75 3018.50 3041.15 0.449 311158
2006-02-10 Fr 3009.15 3031.75 3009.10 3027.55 0.618 328405
2006-02-09 Th na na na 3008.95 na na
2006-02-08 We 3018.20 3021.25 2984.90 3008.95 -0.369 357286
2006-02-07 Tu 3001.15 3025.10 2991.25 3020.10 0.655 372851
2006-02-06 Mo 2940.95 3009.45 2928.10 3000.45 2.035 295941
2006-02-03 Fr 2968.10 2973.90 2931.85 2940.60 -0.905 302621
2006-02-02 Th 2972.20 2997.25 2957.55 2967.45 -0.138 327884
2006-02-01 We 3001.30 3011.05 2960.90 2971.55 -0.985 328269
2006-01-31 Tu 2968.95 3005.10 2968.85 3001.10 0.894 293409
2006-01-30 Mo 2983.30 3002.20 2963.65 2974.50 -0.277 317343
2006-01-27 Fr 2941.90 2989.70 2941.90 2982.75 1.442 394561
2006-01-26 Th na na na 2940.35 na na
2006-01-25 We 2908.75 2949.10 2871.25 2940.35 1.112 390828
2006-01-24 Tu 2886.35 2914.25 2885.75 2908.00 0.830 324314
2006-01-23 Mo 2900.30 2900.30 2870.95 2884.05 0.460 298477
2006-01-20 Fr na na na 2870.85 na na
2006-01-19 Th 2811.10 2875.95 2811.10 2870.85 2.195 310168
2006-01-18 We 2809.90 2840.10 2783.85 2809.20 -0.844 325343
2006-01-17 Tu na na na 2833.10 na na
2006-01-16 Mo 2851.35 2855.70 2824.05 2833.10 -0.612 276872
2006-01-13 Fr 2851.40 2878.35 2846.70 2850.55 -0.005 308207
2006-01-12 Th 2869.35 2869.35 2824.00 2850.70 -0.700 335834
2006-01-11 We na na na 2870.80 na na
2006-01-10 Tu 2910.15 2913.05 2865.60 2870.80 -1.350 311485
2006-01-09 Mo 2913.35 2927.25 2898.25 2910.10 -0.134 338850
2006-01-06 Fr 2899.85 2921.70 2877.25 2914.00 0.488 375563
2006-01-05 Th 2904.45 2916.20 2884.80 2899.85 -0.157 382855
2006-01-04 We 2883.00 2909.35 2883.00 2904.40 0.730 372506
2006-01-03 Tu 2835.95 2887.20 2832.05 2883.35 1.671 347014
2006-01-02 Mo 2836.80 2849.45 2825.40 2835.95 -0.021 276249
2005-12-30 Fr 2823.95 2845.55 2812.75 2836.55 0.517 313048
2005-12-29 Th 2792.75 2829.40 2792.75 2821.95 0.999 320720
2005-12-28 We 2806.80 2824.30 2780.00 2794.05 -0.422 269056
2005-12-27 Tu 2746.25 2812.60 2725.70 2805.90 2.048 236520
2005-12-26 Mo 2804.30 2804.30 2741.80 2749.60 -1.970 227521
2005-12-23 Fr 2835.70 2857.00 2799.70 2804.85 -1.072 277150
2005-12-22 Th 2826.70 2846.65 2818.65 2835.25 0.320 278941
2005-12-21 We na na na 2826.20 na na
2005-12-20 Tu 2843.15 2853.10 2815.20 2826.20 -0.577 311480
2005-12-19 Mo 2808.35 2846.00 2803.45 2842.60 1.155 294053
2005-12-16 Fr 2778.65 2814.90 2766.50 2810.15 1.137 282678
2005-12-15 Th 2805.20 2821.50 2763.35 2778.55 -0.927 306511
2005-12-14 We 2812.80 2825.65 2788.30 2804.55 -0.276 364792
2005-12-13 Tu 2776.80 2815.30 2764.65 2812.30 1.300 330721
2005-12-12 Mo 2756.40 2789.35 2756.40 2776.20 0.717 275678
2005-12-09 Fr 2706.75 2761.10 2698.00 2756.45 1.838 298110
2005-12-08 Th 2694.95 2711.60 2673.50 2706.70 0.509 271134
2005-12-07 We 2662.30 2697.10 2662.30 2693.00 1.153 258537
2005-12-06 Tu 2661.40 2694.40 2647.35 2662.30 0.068 253022
2005-12-05 Mo 2697.60 2710.65 2654.35 2660.50 -1.388 254618
2005-12-02 Fr 2699.55 2730.70 2691.50 2697.95 -0.037 316688
2005-12-01 Th 2651.60 2705.00 2641.95 2698.95 1.761 286254
2005-11-30 We 2698.10 2727.05 2647.10 2652.25 -1.707 350525
2005-11-29 Tu 2712.35 2713.90 2679.90 2698.30 -0.505 272062
2005-11-28 Mo 2683.60 2717.15 2682.65 2712.00 1.790 322531
2005-11-25 Fr 2635.35 2668.90 2633.75 2664.30 1.112 290100
2005-11-24 Th 2608.90 2643.70 2608.70 2635.00 1.012 348139
2005-11-23 We 2572.85 2613.40 2563.10 2608.60 1.390 315045
2005-11-22 Tu 2603.25 2614.00 2567.05 2572.85 -1.139 281975
2005-11-21 Mo 2620.10 2626.40 2591.75 2602.50 -0.670 292863
2005-11-18 Fr 2604.00 2632.35 2595.15 2620.05 0.618 330417
2005-11-17 Th 2558.45 2608.85 2558.45 2603.95 0.821 291460
2005-11-16 We 2559.45 2585.95 2559.45 2582.75 0.940 254361
2005-11-15 Tu na na na 2558.70 na na
2005-11-14 Mo 2548.55 2576.95 2534.40 2558.70 0.394 252904
2005-11-11 Fr 2500.85 2551.40 2500.85 2548.65 1.917 270996
2005-11-10 Th 2489.10 2504.75 2480.85 2500.70 0.466 246924
2005-11-09 We 2493.10 2519.40 2475.70 2489.10 -0.142 268265
2005-11-08 Tu 2463.65 2502.90 2460.00 2492.65 1.261 299946
2005-11-07 Mo 2419.25 2464.65 2411.60 2461.60 1.759 270485
2005-11-04 Fr na na na 2419.05 na na
2005-11-03 Th na na na 2419.05 na na
2005-11-02 We 2386.45 2423.80 2367.75 2419.05 2.029 213183
2005-11-01 Tu na na na 2370.95 na na
2005-10-31 Mo 2314.85 2373.40 2314.20 2370.95 2.370 238814
2005-10-28 Fr 2352.65 2355.15 2307.45 2316.05 -1.566 267071
2005-10-27 Th 2408.95 2416.45 2338.60 2352.90 -2.308 372438
2005-10-26 We 2418.45 2434.00 2401.10 2408.50 -0.401 243235
2005-10-25 Tu 2394.95 2444.60 2390.85 2418.20 0.975 249993
2005-10-24 Mo 2444.20 2460.00 2388.40 2394.85 -2.001 250983
2005-10-21 Fr 2397.85 2447.85 2384.05 2443.75 2.016 331486
2005-10-20 Th 2421.40 2463.85 2363.55 2395.45 -0.705 349051
2005-10-19 We 2467.80 2467.85 2394.95 2412.45 -2.259 313510
2005-10-18 Tu 2485.25 2517.70 2452.50 2468.20 -0.682 247988
2005-10-17 Mo 2488.40 2498.60 2459.50 2485.15 0.030 244519
2005-10-14 Fr 2537.70 2548.00 2478.00 2484.40 -2.085 266176
2005-10-13 Th 2584.40 2589.35 2529.05 2537.30 -2.018 271649
2005-10-12 We na na na 2589.55 na na
2005-10-11 Tu 2569.15 2592.00 2533.70 2589.55 0.884 248915
2005-10-10 Mo 2577.10 2595.15 2561.00 2566.85 -0.280 235181
2005-10-07 Fr 2577.20 2603.25 2547.55 2574.05 -0.198 311511
2005-10-06 Th 2643.80 2643.80 2571.30 2579.15 -2.467 359393
2005-10-05 We 2663.70 2669.20 2636.60 2644.40 -0.712 326012
2005-10-04 Tu 2630.00 2667.05 2629.60 2663.35 1.266 333414
2005-10-03 Mo 2601.00 2635.00 2597.20 2630.05 1.101 305657
2005-09-30 Fr 2607.90 2623.05 2567.75 2601.40 -0.375 365603
2005-09-29 Th 2598.60 2633.90 2589.45 2611.20 0.506 486590
2005-09-28 We 2574.45 2602.95 2559.85 2598.05 0.901 372113
2005-09-27 Tu 2558.50 2592.50 2549.85 2574.85 0.684 376793
2005-09-26 Mo 2477.85 2560.85 2477.85 2557.35 3.213 318774
2005-09-23 Fr 2480.50 2507.90 2453.05 2477.75 0.050 436017
2005-09-22 Th 2567.85 2580.40 2465.85 2476.50 -3.937 493004
2005-09-21 We na na na 2578.00 na na
2005-09-20 Tu 2567.20 2582.80 2546.60 2578.00 0.425 502044
2005-09-19 Mo 2555.45 2579.70 2550.45 2567.10 0.578 488667
2005-09-16 Fr 2524.90 2555.10 2519.05 2552.35 1.125 555813
2005-09-15 Th 2492.85 2527.50 2492.75 2523.95 1.264 416628
2005-09-14 We 2500.40 2514.75 2476.00 2492.45 -0.316 498444
2005-09-13 Tu 2484.00 2503.00 2477.10 2500.35 0.652 426678
2005-09-12 Mo 2455.85 2486.35 2455.85 2484.15 1.169 375146
2005-09-09 Fr 2448.80 2462.80 2441.90 2455.45 0.041 407407
2005-09-08 Th 2429.00 2456.90 2429.00 2454.45 1.062 385096
2005-09-07 We na na na 2428.65 na na
2005-09-06 Tu 2422.40 2436.25 2417.00 2428.65 0.235 377633
2005-09-05 Mo 2417.10 2439.55 2414.95 2422.95 0.296 401787
2005-09-02 Fr 2406.45 2422.10 2396.10 2415.80 0.418 478892
2005-09-01 Th 2384.70 2412.35 2382.90 2405.75 0.885 471567
2005-08-31 We 2369.05 2387.00 2355.00 2384.65 0.714 484078
2005-08-30 Tu 2337.80 2373.80 2337.75 2367.75 1.288 451163
2005-08-29 Mo 2359.20 2365.85 2312.60 2337.65 -0.823 452231
2005-08-26 Fr 2354.60 2368.05 2340.20 2357.05 0.106 454123
2005-08-25 Th 2323.10 2359.20 2320.70 2354.55 1.380 462331
2005-08-24 We 2326.10 2334.90 2300.45 2322.50 -1.915 382307
2005-08-23 Tu na na na 2367.85 na na
2005-08-22 Mo 2383.45 2403.45 2355.75 2367.85 -0.655 466561
2005-08-19 Fr 2400.80 2409.35 2378.45 2383.45 -0.209 444686
2005-08-18 Th 2404.65 2426.65 2380.70 2388.45 -0.612 531656
2005-08-17 We 2369.80 2406.25 2357.50 2403.15 1.407 476441
2005-08-16 Tu 2361.65 2379.40 2356.85 2369.80 0.349 459322
2005-08-15 Mo na na na 2361.55 na na
2005-08-12 Fr 2381.05 2390.45 2356.90 2361.55 -0.813 664805
2005-08-11 Th 2358.90 2387.30 2355.50 2380.90 0.879 495229
2005-08-10 We 2322.30 2364.80 2322.05 2360.15 1.788 425967
2005-08-09 Tu 2324.75 2342.20 2303.10 2318.70 -0.245 474077
2005-08-08 Mo 2361.95 2386.95 2320.05 2324.40 -1.559 463673
2005-08-05 Fr 2367.35 2377.10 2355.95 2361.20 -0.279 477096
2005-08-04 Th 2357.75 2377.35 2352.05 2367.80 0.458 382159
2005-08-03 We 2359.10 2377.00 2345.20 2357.00 0.142 417068
2005-08-02 Tu 2321.90 2357.15 2319.75 2353.65 1.536 440883
2005-08-01 Mo 2312.05 2329.90 2294.25 2318.05 0.249 343999
2005-07-29 Fr 2318.05 2332.55 2280.85 2312.30 -0.293 454619
2005-07-28 Th na na na 2319.10 na na
2005-07-27 We 2304.25 2324.00 2292.85 2319.10 0.693 253018
2005-07-26 Tu 2289.25 2307.10 2279.80 2303.15 0.497 436159
2005-07-25 Mo 2266.65 2293.95 2266.65 2291.75 1.154 421126
2005-07-22 Fr 2231.00 2268.55 2223.15 2265.60 1.574 412277
2005-07-21 Th 2240.95 2251.85 2221.20 2230.50 -0.508 502599
2005-07-20 We 2236.90 2252.00 2236.90 2241.90 0.206 570612
2005-07-19 Tu 2234.25 2246.70 2227.20 2237.30 0.148 559876
2005-07-18 Mo 2212.95 2248.70 2212.95 2234.00 0.969 477442
2005-07-15 Fr 2185.10 2216.50 2181.85 2212.55 1.256 360387
2005-07-14 Th 2204.40 2212.55 2178.60 2185.10 -0.860 382977
2005-07-13 We 2221.45 2234.15 2200.05 2204.05 -0.667 426587
2005-07-12 Tu na na na 2218.85 na na
2005-07-11 Mo 2195.55 2224.65 2195.55 2218.85 1.031 380745
2005-07-08 Fr 2183.55 2210.70 2179.05 2196.20 0.771 363217
2005-07-07 Th 2228.30 2235.80 2171.25 2179.40 -2.190 467874
2005-07-06 We 2211.35 2232.65 2211.30 2228.20 0.789 406258
2005-07-05 Tu 2231.20 2238.60 2205.10 2210.75 -0.892 393338
2005-07-04 Mo 2212.05 2232.20 2211.40 2230.65 0.453 383444
2005-07-01 Fr na na na 2220.60 na na
2005-06-30 Th 2191.55 2226.15 2189.45 2220.60 1.321 367177
2005-06-29 We 2170.20 2194.25 2162.00 2191.65 1.005 282673
2005-06-28 Tu 2199.80 2206.80 2165.90 2169.85 -1.361 288869
2005-06-27 Mo 2194.35 2219.65 2188.15 2199.80 0.248 352407
2005-06-24 Fr 2184.00 2204.45 2162.95 2194.35 0.481 348269
2005-06-23 Th 2187.35 2192.10 2174.05 2183.85 -0.160 299882
2005-06-22 We 2167.80 2196.45 2167.35 2187.35 0.800 327941
2005-06-21 Tu 2144.75 2173.25 2140.15 2170.00 1.196 278035
2005-06-20 Mo 2130.80 2150.25 2124.65 2144.35 0.987 290226
2005-06-17 Fr 2123.60 2131.75 2103.90 2123.40 -0.014 263869
2005-06-16 Th 2128.30 2135.10 2114.55 2123.70 -0.233 338232
2005-06-15 We 2110.50 2131.95 2110.35 2128.65 0.772 343922
2005-06-14 Tu 2103.65 2113.85 2098.70 2112.35 1.040 326751
2005-06-13 Mo na na na 2090.60 na na
2005-06-10 Fr 2103.45 2133.10 2086.30 2090.60 -0.599 336465
2005-06-09 Th 2112.25 2118.65 2097.55 2103.20 -0.436 346206
2005-06-08 We 2094.70 2115.25 2094.05 2112.40 0.679 349455
2005-06-07 Tu 2091.95 2102.85 2084.35 2098.15 0.256 300424
2005-06-06 Mo 2092.00 2109.10 2087.40 2092.80 1.363 303643
2005-06-03 Fr na na na 2064.65 na na
2005-06-02 Th 2087.85 2093.45 2062.55 2064.65 -1.097 271891
2005-06-01 We 2087.80 2097.60 2081.20 2087.55 na 272371
2005-05-31 Tu 2072.50 2091.75 2066.55 2087.55 0.731 226333
2005-05-30 Mo 2076.55 2086.85 2064.85 2072.40 -0.111 210464
2005-05-27 Fr na na na 2074.70 na na
2005-05-26 Th 2043.50 2078.65 2025.65 2074.70 1.509 279528
2005-05-25 We 2028.55 2047.45 2019.00 2043.85 0.752 285824
2005-05-24 Tu 2016.00 2031.90 2009.55 2028.60 0.730 294249
2005-05-23 Mo 1992.10 2019.35 1991.70 2013.90 1.079 260182
2005-05-20 Fr 1991.85 1998.20 1975.95 1992.40 0.078 265755
2005-05-19 Th 1983.15 2008.35 1983.15 1990.85 0.003 284687
2005-05-18 We na na na 1990.80 na na
2005-05-17 Tu 2013.10 2024.60 1984.75 1990.80 -1.083 292960
2005-05-16 Mo 1991.50 2014.95 1989.70 2012.60 1.222 275419
2005-05-13 Fr 1992.50 1992.75 1978.90 1988.30 -0.243 279725
2005-05-12 Th 1985.95 1999.85 1981.95 1993.15 0.363 256420
2005-05-11 We 1990.55 1991.85 1975.05 1985.95 -0.419 277365
2005-05-10 Tu 2001.00 2007.80 1989.10 1994.30 -0.322 256437
2005-05-09 Mo 1978.05 2003.15 1978.05 2000.75 1.176 239207
2005-05-06 Fr 1962.30 1984.40 1947.30 1977.50 0.723 238805
2005-05-05 Th 1942.60 1973.35 1942.05 1963.30 1.066 274735
2005-05-04 We 1920.50 1944.45 1920.15 1942.60 1.140 209612
2005-05-03 Tu 1916.95 1940.10 1911.00 1920.70 0.206 188823
2005-05-02 Mo 1903.10 1925.60 1898.15 1916.75 0.749 204812
2005-04-29 Fr 1943.20 1943.20 1896.30 1902.50 -1.999 229189
2005-04-28 Th 1935.65 1950.25 1921.05 1941.30 0.305 277724
2005-04-27 We 1959.45 1962.20 1930.35 1935.40 -1.109 258708
2005-04-26 Tu 1971.05 1972.85 1951.80 1957.10 -0.703 231497
2005-04-25 Mo 1968.45 1974.20 1952.40 1970.95 0.183 201005
2005-04-22 Fr 1950.60 1972.95 1950.00 1967.35 0.965 242334
2005-04-21 Th 1930.50 1950.00 1911.40 1948.55 0.977 248015
2005-04-20 We 1908.50 1941.85 1902.90 1929.70 1.063 248985
2005-04-19 Tu 1927.90 1961.15 1902.80 1909.40 -0.954 268004
2005-04-18 Mo 1955.50 1959.25 1914.85 1927.80 -1.457 275556
2005-04-15 Fr 2022.50 2022.50 1952.75 1956.30 -3.414 229435
2005-04-14 Th na na na 2025.45 na na
2005-04-13 We 2024.90 2038.85 2018.10 2025.45 0.025 249089
2005-04-12 Tu 2002.75 2027.80 2002.75 2024.95 -0.308 208693
2005-04-11 Mo na na na 2031.20 na na
2005-04-08 Fr 2053.05 2057.50 2024.80 2031.20 -1.055 251970
2005-04-07 Th 2069.15 2084.90 2048.05 2052.85 -0.795 282464
2005-04-06 We 2054.00 2073.10 2051.30 2069.30 0.816 310858
2005-04-05 Tu 2063.20 2077.95 2043.70 2052.55 -0.526 279016
2005-04-04 Mo 2067.65 2076.60 2054.90 2063.40 -0.206 316301
2005-04-01 Fr 2035.90 2071.20 2024.25 2067.65 1.572 297666
2005-03-31 Th 1994.50 2043.60 1994.50 2035.65 2.104 350852
2005-03-30 We 1983.65 2000.45 1971.15 1993.70 0.497 280768
2005-03-29 Tu 2029.40 2032.65 1971.55 1983.85 -2.247 317526
2005-03-28 Mo 2015.75 2046.85 2015.25 2029.45 0.697 237991
2005-03-25 Fr na na na 2015.40 na na
2005-03-24 Th 2026.60 2042.45 2007.35 2015.40 -0.543 319837
2005-03-23 We 2061.20 2067.45 2019.85 2026.40 -1.707 351545
2005-03-22 Tu 2096.75 2099.00 2056.50 2061.60 -1.669 295665
2005-03-21 Mo 2117.95 2124.80 2089.35 2096.60 -0.595 316052
2005-03-18 Fr 2097.75 2112.25 2077.20 2109.15 -0.772 413654
2005-03-17 Th na na na 2125.55 na na
2005-03-16 We 2129.35 2158.90 2121.10 2125.55 -0.160 429136
2005-03-15 Tu 2146.55 2151.35 2122.00 2128.95 -0.811 398275
2005-03-14 Mo 2153.80 2164.15 2140.90 2146.35 -0.355 411482
2005-03-11 Fr 2167.70 2182.10 2148.70 2154.00 -0.315 435071
2005-03-10 Th na na na 2160.80 na na
2005-03-09 We 2169.10 2183.45 2141.35 2160.80 -0.376 420234
2005-03-08 Tu 2160.65 2173.85 2154.00 2168.95 0.410 432819
2005-03-07 Mo 2148.25 2166.85 2143.05 2160.10 0.556 476262
2005-03-04 Fr 2129.10 2152.75 2129.10 2148.15 0.907 479245
2005-03-03 Th 2093.40 2132.75 2093.35 2128.85 1.701 460506
2005-03-02 We 2084.60 2096.35 2080.55 2093.25 0.425 419195
2005-03-01 Tu 2103.10 2115.10 2073.80 2084.40 -0.896 380794
2005-02-28 Mo 2061.20 2106.20 2047.70 2103.25 2.055 457380
2005-02-25 Fr 2057.30 2081.85 2051.20 2060.90 0.272 372348
2005-02-24 Th 2057.75 2070.50 2052.40 2055.30 -0.088 370196
2005-02-23 We 2058.70 2065.15 2051.35 2057.10 -0.063 381388
2005-02-22 Tu 2043.40 2061.65 2036.60 2058.40 0.744 324968
2005-02-21 Mo 2055.15 2065.75 2039.90 2043.20 -0.601 314957
2005-02-18 Fr 2062.45 2076.70 2048.85 2055.55 -0.308 431701
2005-02-17 Th 2069.10 2069.15 2045.85 2061.90 -0.334 379327
2005-02-16 We 2090.00 2103.40 2059.45 2068.80 -1.012 428998
2005-02-15 Tu 2098.25 2101.60 2081.20 2089.95 -0.396 354203
2005-02-14 Mo 2083.05 2110.15 2083.05 2098.25 0.778 426417
2005-02-11 Fr 2063.35 2084.50 2063.35 2082.05 0.906 471039
2005-02-10 Th 2070.10 2075.10 2049.85 2063.35 -0.321 614618
2005-02-09 We 2055.20 2077.70 2055.20 2070.00 0.723 531530
2005-02-08 Tu 2055.00 2065.00 2043.60 2055.15 0.002 517034
2005-02-07 Mo 2097.45 2098.00 2049.85 2055.10 -1.100 535171
2005-02-04 Fr 2079.40 2099.20 2060.80 2077.95 -0.072 552008
2005-02-03 Th 2052.35 2083.75 2052.35 2079.45 1.325 521295
2005-02-02 We 2062.15 2074.50 2045.50 2052.25 -0.369 510722
2005-02-01 Tu 2057.75 2072.50 2045.25 2059.85 0.109 471216
2005-01-31 Mo 2008.45 2060.40 2006.35 2057.60 2.455 427146
2005-01-28 Fr 1955.25 2014.25 1950.85 2008.30 2.726 378449
2005-01-27 Th 1931.90 1961.75 1929.00 1955.00 1.198 426393
2005-01-26 We na na na 1931.85 na na
2005-01-25 Tu 1908.85 1934.25 1894.40 1931.85 0.340 330450
2005-01-24 Mo na na na 1925.30 na na
2005-01-21 Fr na na na 1925.30 na na
2005-01-20 Th 1928.10 1940.95 1900.05 1925.30 -0.070 324380
2005-01-19 We 1934.10 1945.65 1922.35 1926.65 -0.383 372066
2005-01-18 Tu 1933.05 1956.95 1925.35 1934.05 0.059 334985
2005-01-17 Mo 1931.75 1944.55 1902.45 1932.90 0.093 336493
2005-01-14 Fr 1954.90 1961.40 1922.85 1931.10 -1.200 410397
2005-01-13 Th 1922.50 1963.40 1916.95 1954.55 2.140 442833
2005-01-12 We 1953.60 1966.65 1900.85 1913.60 -1.970 448555
2005-01-11 Tu 1982.70 1988.90 1947.35 1952.05 -1.511 442031
2005-01-10 Mo 2016.75 2025.90 1974.80 1982.00 -1.662 492224
2005-01-07 Fr 1998.25 2021.45 1992.55 2015.50 0.858 424868
2005-01-06 Th 2031.55 2035.65 1984.25 1998.35 -1.666 549576
2005-01-05 We 2103.75 2105.10 1990.15 2032.20 -3.401 676548
2005-01-04 Tu 2116.95 2120.15 2100.55 2103.75 -0.532 553930
2005-01-03 Mo 2080.00 2118.60 2080.00 2115.00 1.658 519411
2004-12-31 Fr 2059.85 2083.00 2059.85 2080.50 1.005 481186
2004-12-30 Th 2070.55 2088.45 2052.25 2059.80 -0.474 537633
2004-12-29 We 2071.55 2086.15 2062.35 2069.60 0.339 597050
2004-12-28 Tu na na na 2062.60 na na
2004-12-27 Mo 2061.60 2079.05 2046.25 2062.60 -0.005 517230
2004-12-24 Fr 2045.35 2065.60 2045.30 2062.70 0.858 561847
2004-12-23 Th 2035.60 2049.30 2031.90 2045.15 0.481 454160
2004-12-22 We 2040.60 2053.90 2029.85 2035.35 -0.455 419002
2004-12-21 Tu 2027.80 2047.50 2025.25 2044.65 0.878 449798
2004-12-20 Mo 2012.50 2029.50 2007.15 2026.85 0.733 406653
2004-12-17 Fr 2032.85 2037.70 2007.20 2012.10 -1.038 400665
2004-12-16 Th 2028.80 2039.20 2019.50 2033.20 0.222 362573
2004-12-15 We 2006.80 2034.35 2006.80 2028.70 1.091 414870
2004-12-14 Tu 1985.20 2008.80 1972.85 2006.80 1.920 387749
2004-12-13 Mo na na na 1969.00 na na
2004-12-10 Fr 1990.20 1999.70 1964.65 1969.00 -1.053 354172
2004-12-09 Th 1977.80 1995.70 1964.50 1989.95 0.607 313434
2004-12-08 We 1994.15 2009.70 1973.15 1977.95 -0.740 394933
2004-12-07 Tu 1990.60 2002.60 1981.15 1992.70 -0.023 350207
2004-12-06 Mo 1996.30 2012.25 1989.95 1993.15 -0.153 367580
2004-12-03 Fr 1991.90 2011.90 1990.30 1996.20 -0.140 410431
2004-12-02 Th 1962.75 2001.55 1962.75 1999.00 1.883 443341
2004-12-01 We 1960.75 1971.60 1944.50 1962.05 0.166 395352
2004-11-30 Tu 1940.25 1963.80 1940.25 1958.80 0.987 409546
2004-11-29 Mo 1899.30 1942.95 1894.60 1939.65 2.030 350973
2004-11-26 Fr na na na 1901.05 na na
2004-11-25 Th 1904.25 1915.80 1892.60 1901.05 -0.158 431460
2004-11-24 We 1893.15 1907.35 1889.85 1904.05 0.605 397274
2004-11-23 Tu 1873.35 1900.05 1873.35 1892.60 1.028 444253
2004-11-22 Mo 1872.55 1878.05 1845.10 1873.35 -0.988 341902
2004-11-19 Fr na na na 1892.05 na na
2004-11-18 Th 1890.45 1895.30 1880.80 1892.05 0.180 410564
2004-11-17 We 1879.05 1892.15 1874.35 1888.65 0.514 322237
2004-11-16 Tu 1872.80 1881.40 1862.80 1879.00 0.323 228478
2004-11-15 Mo na na na 1872.95 na na
2004-11-12 Fr 1871.90 1885.05 1866.75 1872.95 0.128 80652.1
2004-11-11 Th 1876.45 1884.65 1866.95 1870.55 -0.296 231105
2004-11-10 We 1859.65 1878.20 1857.70 1876.10 0.933 254305
2004-11-09 Tu 1863.55 1869.45 1853.45 1858.75 -0.217 242661
2004-11-08 Mo 1852.45 1871.05 1852.45 1862.80 0.567 282095
2004-11-05 Fr 1836.05 1854.40 1836.00 1852.30 0.951 433338
2004-11-04 Th 1837.80 1853.05 1830.50 1834.85 -0.139 253759
2004-11-03 We 1814.15 1838.40 1814.15 1837.40 1.307 281042
2004-11-02 Tu 1798.30 1817.10 1798.30 1813.70 0.887 223452
2004-11-01 Mo 1787.30 1800.25 1776.70 1797.75 -0.131 194207
2004-10-29 Fr na na na 1800.10 na na
2004-10-28 Th 1783.90 1808.15 1783.90 1800.10 0.911 249401
2004-10-27 We 1781.15 1797.55 1774.20 1783.85 0.157 214023
2004-10-26 Tu 1777.85 1782.10 1750.30 1781.05 1.354 215591
2004-10-25 Mo 1780.00 1783.55 1753.50 1757.25 -1.264 181313
2004-10-22 Fr na na na 1779.75 na na
2004-10-21 Th 1790.35 1795.40 1772.40 1779.75 -0.575 190924
2004-10-20 We 1808.60 1815.20 1785.45 1790.05 -1.015 236988
2004-10-19 Tu 1787.20 1813.90 1787.20 1808.40 1.254 205698
2004-10-18 Mo 1796.05 1806.15 1782.95 1786.00 -0.488 179288
2004-10-15 Fr na na na 1794.75 na na
2004-10-14 Th 1784.80 1805.70 1773.00 1794.75 0.439 237307
2004-10-13 We na na na 1786.90 na na
2004-10-12 Tu 1808.45 1820.90 1783.05 1786.90 -1.153 235841
2004-10-11 Mo 1817.85 1829.45 1803.50 1807.75 -0.438 299612
2004-10-08 Fr na na na 1815.70 na na
2004-10-07 Th 1793.00 1821.85 1793.00 1815.70 1.159 266414
2004-10-06 We 1811.70 1824.80 1790.60 1794.90 -0.968 321736
2004-10-05 Tu 1805.85 1816.55 1798.60 1812.45 0.377 278085
2004-10-04 Mo 1776.75 1813.90 1775.45 1805.65 1.718 275795
2004-10-01 Fr 1744.40 1778.65 1737.85 1775.15 1.699 244494
2004-09-30 Th 1728.30 1748.20 1728.20 1745.50 1.016 338412
2004-09-29 We 1700.55 1730.30 1695.70 1727.95 1.629 337232
2004-09-28 Tu 1717.45 1717.90 1697.40 1700.25 -1.004 305188
2004-09-27 Mo 1722.40 1726.15 1707.95 1717.50 -0.290 256124
2004-09-24 Fr 1726.15 1736.90 1717.20 1722.50 -0.211 327565
2004-09-23 Th 1753.10 1753.15 1723.40 1726.15 -1.582 353179
2004-09-22 We 1749.75 1760.80 1736.30 1753.90 0.211 333716
2004-09-21 Tu 1728.75 1753.00 1724.70 1750.20 1.238 271926
2004-09-20 Mo 1734.05 1741.55 1725.30 1728.80 -0.280 301603
2004-09-17 Fr 1702.70 1736.40 1702.70 1733.65 1.639 360196
2004-09-16 Th 1683.60 1708.00 1677.35 1705.70 1.337 312673
2004-09-15 We 1685.70 1694.45 1675.85 1683.20 -0.139 253845
2004-09-14 Tu 1675.20 1686.80 1668.45 1685.55 0.618 232787
2004-09-13 Mo 1668.25 1681.75 1668.05 1675.20 1.589 240484
2004-09-10 Fr na na na 1649.00 na na
2004-09-09 Th 1656.25 1662.40 1640.25 1649.00 -0.438 261391
2004-09-08 We 1650.60 1658.85 1648.25 1656.25 0.370 261713
2004-09-07 Tu 1643.95 1653.15 1641.80 1650.15 0.374 239648
2004-09-06 Mo 1634.60 1649.15 1634.45 1644.00 0.606 241850
2004-09-03 Fr 1629.65 1636.10 1622.10 1634.10 0.295 247245
2004-09-02 Th 1635.50 1641.25 1619.90 1629.30 -0.376 266577
2004-09-01 We 1631.70 1640.55 1631.10 1635.45 0.227 283033
2004-08-31 Tu 1628.50 1634.80 1618.30 1631.75 0.203 290750
2004-08-30 Mo 1609.45 1629.90 1609.20 1628.45 1.209 236261
2004-08-27 Fr 1610.85 1617.25 1600.15 1609.00 -0.109 227668
2004-08-26 Th 1595.75 1613.25 1593.45 1610.75 0.943 241664
2004-08-25 We 1592.20 1598.55 1586.35 1595.70 0.258 217735
2004-08-24 Tu 1578.20 1597.90 1578.05 1591.60 0.849 215955
2004-08-23 Mo 1590.90 1595.55 1573.70 1578.20 -0.764 248296
2004-08-20 Fr 1609.20 1610.60 1584.05 1590.35 -1.171 237411
2004-08-19 Th 1581.90 1612.50 1581.90 1609.20 1.732 236036
2004-08-18 We 1604.15 1604.15 1577.25 1581.80 -1.406 239892
2004-08-17 Tu 1624.00 1628.45 1597.45 1604.35 0.325 285165
2004-08-16 Mo 1597.50 1603.20 1582.35 1599.15 0.059 252997
2004-08-13 Fr 1598.20 1612.70 1591.60 1598.20 -1.443 244002
2004-08-12 Th na na na 1621.60 na na
2004-08-11 We 1652.10 1658.90 1616.85 1621.60 -1.849 304834
2004-08-10 Tu 1642.75 1656.60 1637.70 1652.15 0.581 284849
2004-08-09 Mo 1633.25 1644.40 1617.05 1642.60 0.563 281317
2004-08-06 Fr 1654.85 1658.70 1626.70 1633.40 -1.302 341444
2004-08-05 Th 1626.40 1656.25 1626.40 1654.95 1.746 342538
2004-08-04 We 1631.30 1635.95 1618.20 1626.55 -0.248 247350
2004-08-03 Tu 1639.95 1648.35 1626.30 1630.60 -0.516 305487
2004-08-02 Mo 1631.55 1643.80 1627.25 1639.05 0.414 217576
2004-07-30 Fr 1618.90 1638.70 1609.90 1632.30 0.840 323619
2004-07-29 Th 1594.70 1624.30 1590.15 1618.70 1.540 345021
2004-07-28 We 1600.85 1609.45 1586.15 1594.15 -1.474 304616
2004-07-27 Tu na na na 1618.00 na na
2004-07-26 Mo 1602.15 1620.35 1584.65 1618.00 1.024 314119
2004-07-23 Fr 1587.60 1610.85 1587.60 1601.60 0.219 368112
2004-07-22 Th 1581.60 1609.55 1580.95 1598.10 1.056 399512
2004-07-21 We 1566.15 1600.70 1562.90 1581.40 0.977 277864
2004-07-20 Tu 1571.70 1581.05 1555.55 1566.10 -0.350 315664
2004-07-19 Mo 1559.20 1582.35 1556.55 1571.60 0.821 334325
2004-07-16 Fr 1538.15 1562.00 1533.65 1558.80 1.260 391355
2004-07-15 Th 1523.10 1543.25 1517.80 1539.40 1.093 315347
2004-07-14 We 1535.10 1552.25 1519.35 1522.75 -1.075 239569
2004-07-13 Tu 1560.00 1569.75 1530.60 1539.30 -1.134 161950
2004-07-12 Mo 1548.60 1562.80 1537.70 1556.95 0.241 173707
2004-07-09 Fr 1517.45 1557.75 1472.55 1553.20 2.309 205693
2004-07-08 Th 1567.25 1586.55 1504.50 1518.15 -2.573 390969
2004-07-07 We 1558.05 1578.50 1551.35 1558.25 na 261548
2004-07-06 Tu 1526.65 1561.00 1524.15 1558.25 2.057 211831
2004-07-05 Mo 1537.55 1546.00 1522.90 1526.85 -0.693 193743
2004-07-02 Fr 1537.05 1547.65 1516.15 1537.50 0.020 228963
2004-07-01 Th 1506.65 1539.15 1504.55 1537.20 2.099 210582
2004-06-30 We 1518.70 1532.15 1501.70 1505.60 -0.836 268289
2004-06-29 Tu 1514.35 1528.50 1503.30 1518.30 0.261 262555
2004-06-28 Mo 1488.60 1516.95 1488.60 1514.35 1.737 235109
2004-06-25 Fr 1471.50 1494.00 1459.55 1488.50 1.207 233044
2004-06-24 Th 1445.35 1474.30 1437.90 1470.75 1.705 207870
2004-06-23 We 1474.80 1481.45 1442.55 1446.10 -1.939 170942
2004-06-22 Tu 1482.85 1489.60 1467.65 1474.70 -0.493 154390
2004-06-21 Mo 1490.75 1499.80 1478.85 1482.00 -0.617 147482
2004-06-18 Fr 1511.95 1515.05 1485.05 1491.20 -1.379 170780
2004-06-17 Th 1494.70 1519.20 1482.20 1512.05 1.157 165744
2004-06-16 We 1500.95 1525.20 1490.45 1494.75 -0.416 168978
2004-06-15 Tu 1481.45 1507.85 1481.00 1501.00 1.326 174493
2004-06-14 Mo 1508.15 1509.60 1474.65 1481.35 -1.797 174241
2004-06-11 Fr 1544.95 1547.40 1504.80 1508.45 -2.350 172730
2004-06-10 Th 1547.70 1552.75 1535.00 1544.75 -0.229 163640
2004-06-09 We 1550.45 1561.60 1541.60 1548.30 -0.145 180868
2004-06-08 Tu 1542.60 1557.00 1526.45 1550.55 0.519 163627
2004-06-07 Mo 1521.60 1557.50 1521.60 1542.55 1.410 191096
2004-06-04 Fr 1494.85 1527.00 1480.80 1521.10 1.739 199972
2004-06-03 Th 1535.80 1566.50 1484.50 1495.10 -2.612 232936
2004-06-02 We 1508.00 1543.30 1508.00 1535.20 1.810 165742
2004-06-01 Tu 1483.90 1529.60 1483.90 1507.90 1.638 194198
2004-05-31 Mo 1507.05 1509.05 1456.20 1483.60 -1.667 237583
2004-05-28 Fr 1586.35 1587.10 1504.00 1508.75 -4.895 259607
2004-05-27 Th 1590.15 1606.00 1576.05 1586.40 -0.776 204337
2004-05-26 We 1608.15 1625.70 1587.00 1598.80 -0.492 224941
2004-05-25 Tu 1608.90 1621.45 1566.40 1606.70 -0.134 229012
2004-05-24 Mo 1563.65 1613.60 1563.05 1608.85 3.118 220922
2004-05-21 Fr 1545.05 1566.15 1498.10 1560.20 1.059 215305
2004-05-20 Th 1566.50 1591.05 1531.30 1543.85 -1.531 273963
2004-05-19 We 1508.05 1576.05 1508.05 1567.85 4.249 307024
2004-05-18 Tu 1392.95 1517.60 1389.65 1503.95 8.295 294170
2004-05-17 Mo 1582.50 1583.80 1292.20 1388.75 -12.238 247968
2004-05-14 Fr 1717.05 1722.80 1566.95 1582.40 -7.866 389614
2004-05-13 Th 1707.95 1750.30 1625.10 1717.50 0.374 363509
2004-05-12 We 1699.25 1721.35 1689.85 1711.10 0.686 247569
2004-05-11 Tu 1768.70 1768.70 1692.90 1699.45 -3.937 227158
2004-05-10 Mo 1804.40 1804.40 1753.80 1769.10 -1.959 242245
2004-05-07 Fr 1832.85 1833.15 1796.95 1804.45 -1.547 284350
2004-05-06 Th 1810.30 1837.95 1810.30 1832.80 1.265 273661
2004-05-05 We 1789.45 1814.35 1788.10 1809.90 0.937 241438
2004-05-04 Tu 1769.10 1803.15 1768.80 1793.10 1.494 235415
2004-05-03 Mo 1796.10 1801.45 1742.80 1766.70 -1.637 245354
2004-04-30 Fr 1820.55 1841.45 1788.30 1796.10 -0.710 229388
2004-04-29 Th 1816.70 1818.90 1793.10 1808.95 -0.418 284656
2004-04-28 We 1819.00 1833.95 1801.80 1816.55 -0.039 283239
2004-04-27 Tu 1890.05 1893.10 1814.00 1817.25 -3.974 279104
2004-04-26 Mo na na na 1892.45 na na
2004-04-23 Fr 1890.85 1912.35 1885.75 1892.45 0.153 318768
2004-04-22 Th 1873.55 1894.60 1871.00 1889.55 0.865 299610
2004-04-21 We 1844.35 1876.00 1838.60 1873.35 1.578 283988
2004-04-20 Tu 1844.40 1851.00 1832.00 1844.25 0.011 268671
2004-04-19 Mo 1868.20 1876.20 1837.40 1844.05 -0.961 340946
2004-04-16 Fr na na na 1861.95 na na
2004-04-15 Th 1878.50 1884.50 1855.00 1861.95 -0.878 299976
2004-04-14 We na na na 1878.45 na na
2004-04-13 Tu 1838.50 1885.15 1819.80 1878.45 2.190 242869
2004-04-12 Mo 1860.30 1873.75 1828.95 1838.20 -0.828 264418
2004-04-09 Fr na na na 1853.55 na na
2004-04-08 Th 1854.00 1864.95 1839.70 1853.55 0.262 259459
2004-04-07 We 1856.40 1865.20 1833.95 1848.70 -0.132 272539
2004-04-06 Tu 1870.80 1876.15 1836.90 1851.15 -0.294 239825
2004-04-05 Mo 1841.10 1878.80 1840.00 1856.60 0.842 270440
2004-04-02 Fr 1856.10 1856.30 1809.00 1841.10 1.179 264725
2004-04-01 Th 1771.45 1823.05 1771.45 1819.65 2.695 227166
2004-03-31 We 1744.60 1775.30 1740.20 1771.90 1.243 187768
2004-03-30 Tu 1762.15 1775.40 1746.25 1750.15 -0.675 195723
2004-03-29 Mo 1747.35 1766.15 1739.50 1762.05 0.833 186411
2004-03-26 Fr 1704.45 1755.45 1703.80 1747.50 2.526 241395
2004-03-25 Th 1691.95 1720.65 1691.95 1704.45 0.730 210042
2004-03-24 We 1697.40 1700.65 1676.40 1692.10 -0.253 169872
2004-03-23 Tu 1685.15 1710.45 1669.70 1696.40 0.677 183530
2004-03-22 Mo 1726.30 1726.35 1678.40 1685.00 -2.325 169451
2004-03-19 Fr 1716.30 1738.60 1703.55 1725.10 0.492 177436
2004-03-18 Th 1750.00 1754.95 1708.30 1716.65 -1.897 183583
2004-03-17 We 1749.60 1765.05 1738.85 1749.85 0.029 178025
2004-03-16 Tu 1763.35 1769.50 1730.10 1749.35 -0.797 230284
2004-03-15 Mo 1812.45 1836.00 1751.80 1763.40 -2.693 219082
2004-03-12 Fr 1805.20 1820.95 1775.90 1812.20 0.377 203118
2004-03-11 Th 1843.95 1843.95 1798.45 1805.40 -2.112 194179
2004-03-10 We 1866.30 1866.40 1835.80 1844.35 -1.163 218639
2004-03-09 Tu 1884.50 1898.70 1843.00 1866.05 -1.018 231139
2004-03-08 Mo 1868.15 1891.95 1867.95 1885.25 0.940 239435
2004-03-05 Fr 1843.90 1871.10 1843.90 1867.70 1.293 207918
2004-03-04 Th 1859.30 1867.95 1831.20 1843.85 -0.890 209658
2004-03-03 We 1852.45 1868.25 1842.45 1860.40 0.416 226559
2004-03-02 Tu na na na 1852.70 na na
2004-03-01 Mo 1798.35 1856.45 1795.35 1852.70 2.911 195401
2004-02-27 Fr 1765.90 1807.45 1763.95 1800.30 1.954 227727
2004-02-26 Th 1787.45 1818.60 1760.55 1765.80 -1.175 214696
2004-02-25 We 1833.65 1834.10 1779.00 1786.80 -1.897 201491
2004-02-24 Tu 1808.40 1826.85 1780.35 1821.35 0.727 233248
2004-02-23 Mo 1853.00 1867.25 1800.20 1808.20 -2.399 193832
2004-02-20 Fr 1858.25 1872.85 1831.15 1852.65 -0.304 245712
2004-02-19 Th 1916.65 1919.70 1851.80 1858.30 -3.034 261994
2004-02-18 We 1920.00 1935.80 1912.60 1916.45 -0.190 218167
2004-02-17 Tu 1913.55 1926.15 1905.50 1920.10 0.342 254479
2004-02-16 Mo 1914.45 1929.50 1909.45 1913.55 -0.003 266022
2004-02-13 Fr 1875.60 1916.20 1873.25 1913.60 1.501 268248
2004-02-12 Th 1892.20 1906.10 1869.25 1885.30 -0.328 258712
2004-02-11 We 1891.80 1894.80 1874.50 1891.50 0.572 222653
2004-02-10 Tu 1880.85 1897.00 1861.65 1880.75 0.003 256154
2004-02-09 Mo 1834.90 1885.20 1833.05 1880.70 2.566 216495
2004-02-06 Fr 1804.35 1837.95 1797.95 1833.65 1.615 226250
2004-02-05 Th 1823.50 1846.75 1787.15 1804.50 -0.971 293168
2004-02-04 We 1769.10 1829.65 1761.75 1822.20 3.007 295835
2004-02-03 Tu 1809.30 1815.95 1755.65 1769.00 -2.252 293499
2004-02-02 Mo na na na 1809.75 na na
2004-01-30 Fr 1843.70 1860.40 1804.30 1809.75 -1.836 266665
2004-01-29 Th 1863.00 1883.10 1827.25 1843.60 -1.047 297535
2004-01-28 We 1903.90 1918.45 1846.35 1863.10 -2.184 322380
2004-01-27 Tu 1847.90 1911.30 1844.65 1904.70 3.093 284567
2004-01-26 Mo na na na 1847.55 na na
2004-01-23 Fr 1771.10 1858.50 1771.10 1847.55 4.352 298025
2004-01-22 Th 1824.70 1854.55 1756.25 1770.50 -2.965 367015
2004-01-21 We 1895.45 1899.55 1811.35 1824.60 -3.626 338548
2004-01-20 Tu 1928.80 1957.65 1876.85 1893.25 -2.175 335815
2004-01-19 Mo 1901.90 1943.10 1874.95 1935.35 1.826 291587
2004-01-16 Fr 1944.15 1953.05 1887.10 1900.65 -2.253 331438
2004-01-15 Th 1983.20 2000.30 1933.25 1944.45 -1.902 366988
2004-01-14 We 1987.40 1995.20 1970.10 1982.15 0.945 367236
2004-01-13 Tu 1944.70 1967.85 1926.10 1963.60 0.925 342731
2004-01-12 Mo 1972.00 1980.55 1936.75 1945.60 -1.334 377918
2004-01-09 Fr 1969.00 2014.65 1957.45 1971.90 0.170 446984
2004-01-08 Th 1918.10 1973.45 1918.10 1968.55 2.702 391349
2004-01-07 We 1927.95 1930.95 1888.10 1916.75 -0.516 366145
2004-01-06 Tu 1955.10 1979.05 1908.75 1926.70 -1.448 397795
2004-01-05 Mo 1946.30 1969.20 1930.75 1955.00 0.460 401606
2004-01-02 Fr 1912.25 1951.70 1911.05 1946.05 1.768 416391
2004-01-01 Th 1880.35 1917.05 1880.35 1912.25 1.729 325264
2003-12-31 We 1868.90 1895.65 1852.50 1879.75 0.347 312969
2003-12-30 Tu 1878.90 1914.40 1858.55 1873.25 -0.043 414544
2003-12-29 Mo 1838.05 1876.00 1837.65 1874.05 2.014 373999
2003-12-26 Fr 1804.70 1840.35 1804.70 1837.05 1.567 357763
2003-12-25 Th na na na 1808.70 na na
2003-12-24 We 1788.45 1815.60 1780.30 1808.70 1.595 369155
2003-12-23 Tu 1789.10 1800.90 1751.05 1780.30 -0.495 306126
2003-12-22 Mo 1778.85 1794.30 1778.40 1789.15 0.596 320036
2003-12-19 Fr 1757.00 1783.70 1755.40 1778.55 1.278 352828
2003-12-18 Th 1733.20 1759.00 1725.85 1756.10 1.318 316078
2003-12-17 We 1736.35 1746.20 1725.40 1733.25 -0.173 287952
2003-12-16 Tu 1723.90 1740.30 1711.30 1736.25 0.713 286947
2003-12-15 Mo 1699.70 1728.00 1699.70 1723.95 1.474 304458
2003-12-12 Fr 1695.80 1705.95 1686.45 1698.90 0.206 299741
2003-12-11 Th 1688.35 1701.70 1678.35 1695.40 0.504 304346
2003-12-10 We 1675.75 1697.30 1672.65 1686.90 0.659 359810
2003-12-09 Tu 1646.40 1677.90 1646.40 1675.85 1.798 345109
2003-12-08 Mo 1644.85 1654.35 1631.85 1646.25 0.027 280949
2003-12-05 Fr 1675.50 1688.25 1642.05 1645.80 -1.755 328117
2003-12-04 Th 1670.65 1683.75 1656.10 1675.20 0.281 317656
2003-12-03 We 1660.70 1676.20 1655.90 1670.50 0.724 313653
2003-12-02 Tu 1657.65 1671.85 1639.65 1658.50 0.051 311148
2003-12-01 Mo 1615.85 1660.55 1615.70 1657.65 2.625 312044
2003-11-28 Fr 1598.55 1618.95 1598.55 1615.25 1.057 297843
2003-11-27 Th 1568.85 1602.60 1568.70 1598.35 1.893 321821
2003-11-26 We na na na 1568.65 na na
2003-11-25 Tu 1543.95 1572.05 1543.95 1568.65 1.603 252010
2003-11-24 Mo 1541.35 1554.05 1536.50 1543.90 0.208 264602
2003-11-21 Fr 1520.40 1547.00 1509.15 1540.70 1.209 255231
2003-11-20 Th 1542.85 1558.15 1517.90 1522.30 -1.188 272132
2003-11-19 We 1563.95 1564.00 1534.35 1540.60 -1.521 264907
2003-11-18 Tu 1579.15 1591.25 1557.20 1564.40 -0.981 288482
2003-11-17 Mo 1563.10 1584.75 1554.40 1579.90 -0.003 247419
2003-11-14 Fr na na na 1579.95 na na
2003-11-13 Th 1610.40 1616.15 1573.60 1579.95 -1.487 304737
2003-11-12 We 1601.30 1617.75 1598.00 1603.80 0.166 354348
2003-11-11 Tu 1594.50 1608.85 1590.95 1601.15 0.417 317520
2003-11-10 Mo 1603.55 1603.65 1568.10 1594.50 0.154 155412
2003-11-07 Fr 1612.10 1624.50 1585.35 1592.05 -1.250 332210
2003-11-06 Th 1610.55 1630.25 1605.40 1612.20 0.190 366642
2003-11-05 We 1618.70 1627.60 1592.55 1609.15 -0.590 324680
2003-11-04 Tu 1601.30 1626.40 1601.30 1618.70 1.065 363659
2003-11-03 Mo 1556.50 1605.60 1556.50 1601.65 2.940 312614
2003-10-31 Fr 1517.10 1559.75 1515.55 1555.90 2.574 312188
2003-10-30 Th 1499.25 1524.25 1495.80 1516.85 1.228 340104
2003-10-29 We 1481.30 1501.70 1477.10 1498.45 1.127 245642
2003-10-28 Tu 1485.45 1500.80 1471.30 1481.75 -0.239 257533
2003-10-27 Mo 1522.05 1524.05 1482.00 1485.30 1.010 243755
2003-10-24 Fr na na na 1470.45 na na
2003-10-23 Th 1494.75 1503.00 1466.25 1470.45 -1.583 277028
2003-10-22 We 1506.75 1522.65 1483.00 1494.10 -0.823 307630
2003-10-21 Tu 1546.20 1549.65 1496.95 1506.50 -2.347 395726
2003-10-20 Mo 1569.70 1574.10 1536.50 1542.70 -1.704 362641
2003-10-17 Fr 1565.20 1574.10 1552.15 1569.45 0.884 397468
2003-10-16 Th 1537.30 1563.40 1537.30 1555.70 1.217 346151
2003-10-15 We 1521.45 1543.85 1503.00 1537.00 1.065 324125
2003-10-14 Tu 1548.70 1562.85 1513.75 1520.80 -1.678 408047
2003-10-13 Mo 1523.35 1550.90 1516.05 1546.75 1.553 303080
2003-10-10 Fr 1507.10 1527.25 1505.10 1523.10 1.398 318994
2003-10-09 Th 1487.85 1505.05 1478.40 1502.10 1.589 374567
2003-10-08 We 1477.85 1493.05 1460.60 1478.60 0.051 320638
2003-10-07 Tu 1478.95 1498.45 1467.75 1477.85 -0.071 400643
2003-10-06 Mo 1449.45 1481.05 1423.75 1478.90 2.042 322092
2003-10-03 Fr 1420.85 1451.20 1420.85 1449.30 2.002 285913
2003-10-02 Th na na na 1420.85 na na
2003-10-01 We 1416.60 1430.90 1407.95 1420.85 0.265 257129
2003-09-30 Tu 1400.70 1418.10 1399.80 1417.10 1.225 249467
2003-09-29 Mo 1386.90 1422.35 1386.10 1399.95 0.937 286594
2003-09-26 Fr 1357.55 1389.30 1357.35 1386.95 2.192 287336
2003-09-25 Th 1371.45 1377.25 1352.80 1357.20 -1.082 383001
2003-09-24 We 1324.85 1373.90 1322.65 1372.05 3.301 306046
2003-09-23 Tu 1302.85 1333.70 1290.55 1328.20 1.942 239770
2003-09-22 Mo 1319.25 1333.55 1300.25 1302.90 -1.456 214562
2003-09-19 Fr 1303.20 1331.05 1285.25 1322.15 1.520 297086
2003-09-18 Th 1341.45 1342.60 1299.25 1302.35 -2.926 289625
2003-09-17 We 1357.95 1377.45 1332.20 1341.60 -1.204 354638
2003-09-16 Tu 1330.15 1362.10 1299.50 1357.95 2.159 373928
2003-09-15 Mo 1371.75 1371.85 1322.65 1329.25 -3.123 300927
2003-09-12 Fr 1405.55 1415.65 1367.15 1372.10 -2.213 320026
2003-09-11 Th 1409.65 1422.40 1399.60 1403.15 -0.454 361125
2003-09-10 We 1407.00 1414.10 1389.65 1409.55 0.178 394793
2003-09-09 Tu 1417.80 1430.70 1397.65 1407.05 -0.727 377765
2003-09-08 Mo 1398.40 1420.25 1398.35 1417.35 1.355 293405
2003-09-05 Fr 1373.00 1400.90 1372.75 1398.40 1.872 307939
2003-09-04 Th 1358.90 1382.60 1355.80 1372.70 0.982 364860
2003-09-03 We 1387.20 1394.95 1353.60 1359.35 -1.884 440304
2003-09-02 Tu 1375.95 1388.95 1366.90 1385.45 0.690 379868
2003-09-01 Mo 1356.70 1379.40 1356.65 1375.95 1.430 361849
2003-08-29 Fr 1341.20 1365.80 1340.80 1356.55 1.156 481726
2003-08-28 Th 1340.20 1349.00 1328.35 1341.05 0.056 452951
2003-08-27 We 1318.75 1346.30 1318.75 1340.30 1.677 508922
2003-08-26 Tu 1270.20 1322.95 1269.50 1318.20 3.705 446793
2003-08-25 Mo 1311.95 1332.55 1245.85 1271.10 -3.055 467511
2003-08-22 Fr 1301.50 1319.45 1298.80 1311.15 0.784 418596
2003-08-21 Th 1288.20 1304.15 1287.00 1300.95 1.053 420268
2003-08-20 We 1280.80 1292.95 1280.80 1287.40 0.759 507575
2003-08-19 Tu 1286.05 1307.60 1268.10 1277.70 -0.289 649300
2003-08-18 Mo 1247.90 1285.70 1247.90 1281.40 2.697 522307
2003-08-15 Fr na na na 1247.75 na na
2003-08-14 Th 1247.00 1260.35 1243.40 1247.75 0.068 535265
2003-08-13 We 1235.35 1249.35 1229.30 1246.90 0.984 426102
2003-08-12 Tu 1233.95 1249.35 1229.80 1234.75 0.154 406564
2003-08-11 Mo 1222.60 1240.35 1215.75 1232.85 0.834 397509
2003-08-08 Fr 1199.70 1224.50 1199.70 1222.65 2.147 338380
2003-08-07 Th 1170.75 1199.70 1170.75 1196.95 2.212 284364
2003-08-06 We 1184.10 1191.05 1164.75 1171.05 -1.131 293689
2003-08-05 Tu 1203.90 1218.50 1181.00 1184.45 -1.591 303123
2003-08-04 Mo 1196.05 1206.10 1185.95 1203.60 0.656 315334
2003-08-01 Fr 1185.80 1198.80 1180.30 1195.75 0.835 279152
2003-07-31 Th 1183.30 1198.50 1181.90 1185.85 0.241 318784
2003-07-30 We 1175.30 1187.70 1168.45 1183.00 0.702 290898
2003-07-29 Tu 1169.25 1177.25 1154.80 1174.75 0.475 281577
2003-07-28 Mo 1163.25 1180.60 1163.25 1169.20 0.555 294589
2003-07-25 Fr 1135.50 1164.70 1135.05 1162.75 2.045 267714
2003-07-24 Th 1119.95 1144.35 1118.55 1139.45 1.823 218088
2003-07-23 We 1109.60 1124.70 1109.60 1119.05 0.888 253043
2003-07-22 Tu 1115.35 1118.25 1089.30 1109.20 -0.592 232782
2003-07-21 Mo 1140.00 1146.40 1112.55 1115.80 -2.123 238843
2003-07-18 Fr 1151.85 1162.60 1130.45 1140.00 -1.042 270504
2003-07-17 Th 1168.85 1175.95 1145.65 1152.00 -1.433 341287
2003-07-16 We 1158.70 1170.45 1148.60 1168.75 0.767 317456
2003-07-15 Tu 1171.50 1175.55 1148.80 1159.85 -0.994 294080
2003-07-14 Mo 1161.20 1173.95 1161.20 1171.50 0.848 243632
2003-07-11 Fr 1162.30 1170.75 1157.45 1161.65 -0.060 246129
2003-07-10 Th 1146.00 1163.60 1146.00 1162.35 1.867 270740
2003-07-09 We 1146.35 1155.30 1137.15 1141.05 -0.423 258191
2003-07-08 Tu 1141.45 1153.15 1141.30 1145.90 0.469 294090
2003-07-07 Mo 1138.90 1145.75 1134.60 1140.55 0.184 289769
2003-07-04 Fr 1145.60 1148.85 1134.00 1138.45 -0.542 274905
2003-07-03 Th 1133.80 1150.75 1126.35 1144.65 0.957 355616
2003-07-02 We 1131.55 1145.40 1130.20 1133.80 0.274 351677
2003-07-01 Tu 1133.95 1139.00 1125.75 1130.70 -0.304 286159
2003-06-30 Mo 1125.60 1141.30 1125.50 1134.15 0.764 278907
2003-06-27 Fr 1117.45 1126.80 1109.35 1125.55 0.824 282262
2003-06-26 Th 1106.80 1118.90 1106.80 1116.35 0.877 251974
2003-06-25 We 1085.65 1109.75 1084.35 1106.65 1.963 260021
2003-06-24 Tu 1089.20 1092.65 1079.10 1085.35 -0.353 244223
2003-06-23 Mo 1100.60 1106.15 1087.65 1089.20 -1.004 234605
2003-06-20 Fr 1092.65 1101.60 1081.35 1100.25 0.705 220532
2003-06-19 Th 1085.95 1097.00 1078.90 1092.55 0.534 243543
2003-06-18 We 1082.80 1093.20 1080.90 1086.75 0.444 226445
2003-06-17 Tu 1052.30 1083.20 1052.30 1081.95 2.867 217792
2003-06-16 Mo 1056.50 1059.80 1045.55 1051.80 -0.417 178564
2003-06-13 Fr 1050.95 1059.45 1050.95 1056.20 0.466 199527
2003-06-12 Th 1044.20 1052.60 1043.10 1051.30 0.690 221516
2003-06-11 We 1038.00 1048.25 1035.00 1044.10 0.607 242820
2003-06-10 Tu 1052.00 1056.55 1033.95 1037.80 -1.359 305299
2003-06-09 Mo 1046.00 1057.05 1039.85 1052.10 0.545 269067
2003-06-06 Fr 1036.20 1048.85 1035.95 1046.40 1.097 220677
2003-06-05 Th 1021.10 1038.30 1021.10 1035.05 1.371 272842
2003-06-04 We 1010.70 1022.75 1010.10 1021.05 1.029 255956
2003-06-03 Tu 1015.90 1016.90 1007.65 1010.65 -0.443 256746
2003-06-02 Mo 1006.85 1020.50 1004.70 1015.15 0.829 306318
2003-05-30 Fr 1000.05 1013.85 994.650 1006.80 0.419 299752
2003-05-29 Th 990.800 1004.85 989.500 1002.60 1.191 329151
2003-05-28 We 977.650 992.250 977.550 990.800 1.428 266902
2003-05-27 Tu 982.350 990.000 974.250 976.850 -0.570 275030
2003-05-26 Mo 967.850 983.900 967.100 982.450 1.503 246343
2003-05-23 Fr 963.500 972.900 962.400 967.900 0.483 225470
2003-05-22 Th 967.950 972.400 960.050 963.250 -0.491 213982
2003-05-21 We 972.050 980.750 965.550 968.000 -0.365 223073
2003-05-20 Tu 964.650 974.050 959.800 971.550 0.517 190573
2003-05-19 Mo 973.700 979.850 964.600 966.550 -0.673 195687
2003-05-16 Fr 959.850 974.400 959.850 973.100 1.380 204004
2003-05-15 Th 952.150 961.600 951.150 959.850 0.809 219287
2003-05-14 We 944.200 953.450 943.150 952.150 0.842 177592
2003-05-13 Tu 936.900 945.800 936.700 944.200 0.876 184358
2003-05-12 Mo 938.500 944.450 934.000 936.000 -0.197 161045
2003-05-09 Fr 941.600 941.650 935.800 937.850 -0.393 124442
2003-05-08 Th 950.150 951.300 938.700 941.550 -0.905 145933
2003-05-07 We 950.400 956.650 948.900 950.150 -0.179 157008
2003-05-06 Tu 945.850 955.000 943.200 951.850 0.682 187632
2003-05-05 Mo 937.450 948.950 936.650 945.400 0.757 201567
2003-05-02 Fr 930.900 940.200 930.800 938.300 0.455 171224
2003-05-01 Th na na na 934.050 na na
2003-04-30 We 935.250 935.550 929.850 934.050 0.188 143670
2003-04-29 Tu 929.750 936.900 929.750 932.300 0.301 135242
2003-04-28 Mo 922.850 931.050 920.000 929.500 0.563 142419
2003-04-25 Fr 929.450 931.350 921.100 924.300 -0.581 133621
2003-04-24 Th 934.200 943.150 927.800 929.700 -0.482 177135
2003-04-23 We 943.750 951.200 931.500 934.200 -0.986 150426
2003-04-22 Tu 947.100 951.400 937.850 943.500 -0.391 153547
2003-04-21 Mo 941.500 949.700 941.500 947.200 0.691 134262
2003-04-18 Fr na na na 940.700 na na
2003-04-17 Th 958.650 958.650 936.700 940.700 -1.872 129355
2003-04-16 We 950.650 961.750 949.000 958.650 0.783 132401
2003-04-15 Tu 951.800 964.200 938.800 951.200 0.147 132613
2003-04-14 Mo na na na 949.800 na na
2003-04-11 Fr 958.900 965.150 935.700 949.800 -1.289 171122
2003-04-10 Th 1003.80 1003.80 958.200 962.200 -4.244 201728
2003-04-09 We 1018.00 1018.00 1002.30 1004.85 -1.301 216657
2003-04-08 Tu 1032.00 1032.00 1016.60 1018.10 -1.299 208884
2003-04-07 Mo 1017.05 1033.45 1017.05 1031.50 1.431 206017
2003-04-04 Fr 1009.15 1018.25 1002.75 1016.95 0.773 186072
2003-04-03 Th 999.550 1010.75 999.550 1009.15 0.976 133463
2003-04-02 We 984.450 1002.10 984.450 999.400 1.534 124181
2003-04-01 Tu 977.400 992.050 973.500 984.300 0.624 131980
2003-03-31 Mo 1000.60 1000.60 974.100 978.200 -2.239 119521
2003-03-28 Fr 1002.80 1006.30 996.750 1000.60 -0.209 142346
2003-03-27 Th 1013.90 1013.90 999.600 1002.70 -1.100 121122
2003-03-26 We 1011.55 1019.90 1004.85 1013.85 0.252 128860
2003-03-25 Tu 1013.50 1013.50 998.400 1011.30 -0.256 121198
2003-03-24 Mo 1037.15 1038.55 1011.95 1013.90 -1.107 100873
2003-03-21 Fr na na na 1025.25 na na
2003-03-20 Th 1003.45 1028.90 1001.75 1025.25 2.127 170263
2003-03-19 We 993.350 1011.45 992.900 1003.90 1.098 123954
2003-03-18 Tu na na na 993.000 na na
2003-03-17 Mo 999.700 1000.85 982.700 993.000 -0.665 111661
2003-03-14 Fr na na na 999.650 na na
2003-03-13 Th 1001.50 1006.40 994.200 999.650 -0.205 139225
2003-03-12 We 1014.25 1017.75 1000.05 1001.70 -1.267 145229
2003-03-11 Tu 1006.65 1016.70 998.950 1014.55 0.780 149411
2003-03-10 Mo 1017.10 1021.50 1004.35 1006.70 -1.023 112713
2003-03-07 Fr 1031.05 1031.05 1014.30 1017.10 -1.372 117292
2003-03-06 Th 1040.30 1040.75 1029.55 1031.25 -0.908 129776
2003-03-05 We 1046.55 1046.55 1029.90 1040.70 -0.564 129485
2003-03-04 Tu 1058.70 1058.70 1045.20 1046.60 -1.157 107339
2003-03-03 Mo 1063.55 1070.85 1057.55 1058.85 -0.428 132450
2003-02-28 Fr 1053.65 1068.65 1053.65 1063.40 0.992 221092
2003-02-27 Th 1049.60 1057.45 1044.90 1052.95 0.314 156230
2003-02-26 We 1055.60 1059.60 1048.20 1049.65 -0.559 156379
2003-02-25 Tu 1070.10 1073.25 1054.90 1055.55 -1.364 143529
2003-02-24 Mo 1066.20 1075.50 1066.20 1070.15 0.375 148458
2003-02-21 Fr 1065.60 1069.20 1061.10 1066.15 0.052 148391
2003-02-20 Th 1064.15 1071.70 1058.35 1065.60 0.122 167554
2003-02-19 We 1059.30 1068.80 1059.30 1064.30 0.472 163496
2003-02-18 Tu 1058.95 1065.15 1057.60 1059.30 0.104 165702
2003-02-17 Mo 1036.20 1060.50 1036.20 1058.20 2.143 142142
2003-02-14 Fr 1044.45 1047.05 1034.10 1036.00 -0.809 124823
2003-02-13 Th na na na 1044.45 na na
2003-02-12 We 1048.15 1051.00 1040.40 1044.45 -0.339 129667
2003-02-11 Tu 1048.60 1055.80 1044.55 1048.00 -0.057 128794
2003-02-10 Mo 1058.20 1058.75 1047.15 1048.60 -0.842 118251
2003-02-07 Fr 1063.75 1065.80 1055.50 1057.50 -0.574 147255
2003-02-06 Th 1047.25 1065.95 1043.70 1063.60 1.547 167635
2003-02-05 We 1054.30 1054.65 1041.75 1047.40 -0.702 139985
2003-02-04 Tu 1056.55 1063.70 1050.45 1054.80 -0.047 164756
2003-02-03 Mo 1040.25 1056.60 1036.50 1055.30 1.291 133928
2003-01-31 Fr 1034.75 1044.25 1026.20 1041.85 0.701 163939
2003-01-30 Th 1037.15 1050.55 1031.35 1034.60 -0.251 169753
2003-01-29 We 1059.80 1059.80 1033.30 1037.20 -0.860 191659
2003-01-28 Tu 1036.35 1047.95 1026.75 1046.20 0.824 198293
2003-01-27 Mo 1057.80 1059.35 1030.35 1037.65 -1.742 169044
2003-01-24 Fr 1070.60 1075.20 1053.40 1056.05 -1.387 174898
2003-01-23 Th 1081.40 1083.15 1069.05 1070.90 -1.108 181030
2003-01-22 We 1078.45 1086.20 1073.60 1082.90 0.464 201298
2003-01-21 Tu 1076.30 1080.50 1074.10 1077.90 0.144 195862
2003-01-20 Mo 1086.25 1087.00 1074.20 1076.35 -0.934 167116
2003-01-17 Fr 1089.30 1090.25 1083.20 1086.50 -0.170 147433
2003-01-16 Th 1085.05 1091.35 1083.95 1088.35 0.309 151041
2003-01-15 We 1077.90 1087.50 1077.80 1085.00 0.561 141365
2003-01-14 Tu 1072.70 1080.80 1070.30 1078.95 0.484 145144
2003-01-13 Mo 1080.25 1080.40 1070.75 1073.75 -0.602 139491
2003-01-10 Fr 1097.60 1103.25 1077.40 1080.25 -1.558 170858
2003-01-09 Th 1089.75 1099.15 1087.75 1097.35 0.734 148243
2003-01-08 We 1082.40 1091.45 1082.30 1089.35 0.698 126087
2003-01-07 Tu 1084.40 1089.85 1078.95 1081.80 -0.235 134278
2003-01-06 Mo 1089.75 1093.05 1081.25 1084.35 -0.482 122323
2003-01-03 Fr 1094.45 1099.85 1087.30 1089.60 -0.316 132022
2003-01-02 Th 1100.55 1105.60 1091.20 1093.05 -0.645 157646
2003-01-01 We 1093.60 1102.10 1093.60 1100.15 0.608 104748
2002-12-31 Tu 1091.85 1100.10 1091.70 1093.50 0.142 129961
2002-12-30 Mo 1095.80 1095.80 1084.35 1091.95 -0.587 114758
2002-12-27 Fr 1095.65 1103.95 1095.60 1098.40 0.329 149502
2002-12-26 Th 1085.05 1100.40 1085.05 1094.80 0.903 156203
2002-12-25 We na na na 1085.00 na na
2002-12-24 Tu 1075.95 1087.00 1072.65 1085.00 0.836 143447
2002-12-23 Mo 1079.30 1082.60 1073.35 1076.00 -0.306 133170
2002-12-20 Fr 1075.45 1084.95 1075.40 1079.30 0.307 145937
2002-12-19 Th 1077.85 1079.90 1070.50 1076.00 -0.181 166834
2002-12-18 We 1073.20 1083.65 1072.85 1077.95 0.438 146601
2002-12-17 Tu 1078.70 1084.95 1069.00 1073.25 -0.482 138433
2002-12-16 Mo 1089.00 1100.00 1075.55 1078.45 -0.713 159363
2002-12-13 Fr 1074.45 1087.35 1074.45 1086.20 0.854 138331
2002-12-12 Th 1069.95 1078.85 1066.80 1077.00 0.678 136701
2002-12-11 We 1064.10 1076.95 1062.30 1069.75 0.569 165793
2002-12-10 Tu 1058.35 1066.10 1045.65 1063.70 0.477 148434
2002-12-09 Mo 1070.50 1085.75 1054.95 1058.65 -1.042 210088
2002-12-06 Fr 1047.55 1072.25 1047.55 1069.80 2.280 199813
2002-12-05 Th 1036.75 1052.45 1036.75 1045.95 0.921 145071
2002-12-04 We 1055.75 1055.75 1034.10 1036.40 -1.763 145284
2002-12-03 Tu 1067.70 1075.75 1051.80 1055.00 -1.208 212326
2002-12-02 Mo 1050.15 1070.15 1050.15 1067.90 1.734 216152
2002-11-29 Fr na na na 1049.70 na na
2002-11-28 Th 1031.25 1051.75 1031.25 1049.70 1.804 153176
2002-11-27 We 1036.35 1042.20 1027.70 1031.10 -0.487 140279
2002-11-26 Tu 1026.40 1040.45 1026.00 1036.15 0.970 156700
2002-11-25 Mo 1020.90 1030.35 1017.50 1026.20 0.593 137015
2002-11-22 Fr 1009.50 1026.00 1009.50 1020.15 1.130 153641
2002-11-21 Th 1001.80 1012.75 1001.80 1008.75 0.714 139366
2002-11-20 We 996.850 1007.20 992.300 1001.60 0.477 140470
2002-11-19 Tu na na na 996.850 na na
2002-11-18 Mo 990.350 1000.30 989.050 996.850 0.656 124987
2002-11-15 Fr 972.300 992.050 972.300 990.350 1.898 135510
2002-11-14 Th 964.150 974.100 963.500 971.900 0.961 122260
2002-11-13 We 960.350 965.750 956.900 962.650 0.292 99332.4
2002-11-12 Tu 953.900 960.850 948.050 959.850 0.608 89402.3
2002-11-11 Mo 957.550 958.550 952.100 954.050 -0.303 98012.9
2002-11-08 Fr 960.500 960.950 954.350 956.950 -0.390 104070
2002-11-07 Th 962.350 970.200 957.950 960.700 -0.166 118615
2002-11-06 We na na na 962.300 na na
2002-11-05 Tu 962.850 963.700 957.200 962.300 0.021 89278.6
2002-11-04 Mo 951.600 965.500 951.600 962.100 1.119 41537.0
2002-11-01 Fr 951.450 956.950 946.400 951.450 0.005 144321
2002-10-31 Th 937.350 953.300 937.050 951.400 1.456 153689
2002-10-30 We 936.150 944.350 935.900 937.750 0.091 123927
2002-10-29 Tu 922.550 939.700 921.650 936.900 1.539 134888
2002-10-28 Mo 932.350 934.900 920.100 922.700 -1.019 100540
2002-10-25 Fr 946.800 946.800 929.250 932.200 -1.552 124022
2002-10-24 Th 957.700 959.800 945.000 946.900 -1.092 109380
2002-10-23 We 962.900 963.750 955.450 957.350 -0.535 125241
2002-10-22 Tu 967.500 976.350 961.650 962.500 -0.501 121557
2002-10-21 Mo 971.750 976.200 965.650 967.350 -0.443 98114.6
2002-10-18 Fr 973.800 982.500 968.800 971.650 -0.170 142039
2002-10-17 Th 973.700 976.050 966.550 973.300 -0.031 131135
2002-10-16 We 972.900 983.600 971.700 973.600 0.118 128776
2002-10-15 Tu na na na 972.450 na na
2002-10-14 Mo 971.500 976.500 969.000 972.450 0.144 107964
2002-10-11 Fr 958.450 973.500 958.450 971.050 1.315 131886
2002-10-10 Th 954.800 960.450 945.000 958.450 0.388 133627
2002-10-09 We 960.850 968.750 952.950 954.750 -0.630 132711
2002-10-08 Tu 954.800 963.150 952.500 960.800 0.634 151728
2002-10-07 Mo 947.800 956.350 946.250 954.750 0.691 131563
2002-10-04 Fr 948.100 951.800 944.500 948.200 na 117857
2002-10-03 Th 955.350 957.900 945.800 948.200 -0.733 110920
2002-10-02 We na na na 955.200 na na
2002-10-01 Tu 961.150 964.200 950.300 955.200 -0.825 134191
2002-09-30 Mo 976.150 976.150 961.550 963.150 -1.362 102928
2002-09-27 Fr 969.950 978.000 969.250 976.450 0.675 115741
2002-09-26 Th 970.100 976.250 968.250 969.900 -0.015 90273.8
2002-09-25 We 964.650 971.850 960.500 970.050 0.398 114811
2002-09-24 Tu 969.950 969.950 960.200 966.200 -0.423 117876
2002-09-23 Mo 969.850 974.750 967.350 970.300 0.072 114499
2002-09-20 Fr 975.600 975.600 960.700 969.600 -0.661 138495
2002-09-19 Th 983.450 985.250 970.800 976.050 -0.768 137997
2002-09-18 We 994.150 994.150 981.600 983.600 -1.136 111937
2002-09-17 Tu 985.750 996.800 985.750 994.900 0.928 122626
2002-09-16 Mo 991.750 997.000 983.550 985.750 -0.630 118390
2002-09-13 Fr 1001.40 1001.40 989.850 992.000 -0.963 113459
2002-09-12 Th 998.950 1005.15 998.800 1001.65 0.280 124880
2002-09-11 We 998.600 1002.35 993.350 998.850 0.030 114602
2002-09-10 Tu na na na 998.550 na na
2002-09-09 Mo 992.050 1005.85 985.250 998.550 0.337 131011
2002-09-06 Fr 1008.45 1008.45 992.700 995.200 -1.329 140261
2002-09-05 Th 1006.90 1013.45 1004.20 1008.60 0.164 157015
2002-09-04 We 1000.70 1008.80 990.850 1006.95 0.584 155091
2002-09-03 Tu 1013.65 1014.80 999.400 1001.10 -1.223 159031
2002-09-02 Mo 1010.90 1024.65 1010.85 1013.50 0.287 177155
2002-08-30 Fr 987.650 1012.75 986.700 1010.60 2.365 147799
2002-08-29 Th 985.850 989.400 981.450 987.250 0.157 134430
2002-08-28 We 987.350 988.100 981.100 985.700 -0.202 111122
2002-08-27 Tu 998.850 1003.30 985.700 987.700 -1.116 131549
2002-08-26 Mo 992.400 1001.45 986.150 998.850 0.367 119177
2002-08-23 Fr 985.750 996.400 984.700 995.200 0.964 131944
2002-08-22 Th 988.550 995.300 983.450 985.700 -0.278 111547
2002-08-21 We 988.600 994.250 984.350 988.450 -0.010 168779
2002-08-20 Tu 979.750 990.850 979.050 988.550 0.888 152607
2002-08-19 Mo 979.400 983.550 978.200 979.850 0.061 89119.4
2002-08-16 Fr 970.750 981.200 968.350 979.250 0.990 92417.9
2002-08-15 Th na na na 969.650 na na
2002-08-14 We 976.050 976.250 967.250 969.650 na 103412
