|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
IBM Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_IBM_daily_______________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|
-6.70% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 176.900 177.670 176.060 177.120 -0.192 4127.80
2013-12-09 Mo 177.990 178.150 176.830 177.460 -0.118 3796.60
2013-12-06 Fr 176.700 178.000 176.010 177.670 0.903 4739.80
2013-12-05 Th 176.150 176.860 175.280 176.080 0.193 4384.90
2013-12-04 We 175.370 177.500 175.160 175.740 -0.193 5267.40
2013-12-03 Tu 177.000 178.230 175.640 176.080 -0.789 5864.00
2013-12-02 Mo 179.460 179.590 177.120 177.480 -1.224 4560.00
2013-11-29 Fr 179.210 180.760 179.000 179.680 0.397 2870.50
2013-11-28 Th na na na na na na
2013-11-27 We 177.830 180.180 177.820 178.970 0.936 4596.50
2013-11-26 Tu 178.670 178.940 177.310 177.310 -0.911 5756.00
2013-11-25 Mo 180.250 180.750 177.820 178.940 -1.302 7161.90
2013-11-22 Fr 183.500 184.990 179.920 181.300 -1.537 7610.20
2013-11-21 Th 185.540 185.750 183.410 184.130 -0.572 4459.50
2013-11-20 We 185.220 186.240 184.650 185.190 -0.032 3645.80
2013-11-19 Tu 184.630 186.200 184.150 185.250 0.423 4577.00
2013-11-18 Mo 183.520 184.990 183.270 184.470 0.699 5344.90
2013-11-15 Fr 182.380 183.280 181.160 183.190 0.538 5176.10
2013-11-14 Th 180.480 183.200 179.660 182.210 -0.730 6321.50
2013-11-13 We 182.270 183.550 181.590 183.550 0.262 4704.40
2013-11-12 Tu 182.530 184.050 182.260 183.070 0.104 4258.50
2013-11-11 Mo 180.190 183.390 180.040 182.880 1.606 5222.30
2013-11-08 Fr 178.830 180.080 177.350 179.990 -0.006 6275.00
2013-11-07 Th 179.600 181.390 179.600 180.000 0.452 5219.50
2013-11-06 We 177.910 179.750 177.780 179.190 0.753 4560.70
2013-11-05 Tu 179.540 179.800 177.710 177.850 -1.342 6096.80
2013-11-04 Mo 179.900 180.800 179.340 180.270 0.580 3483.30
2013-11-01 Fr 179.810 180.340 178.880 179.230 0.011 3644.50
2013-10-31 Th 179.650 181.670 179.040 179.210 -0.522 4318.10
2013-10-30 We 181.690 182.180 179.860 180.150 -1.082 5273.70
2013-10-29 Tu 177.620 182.320 177.500 182.120 2.690 8904.60
2013-10-28 Mo 177.040 177.890 176.200 177.350 0.283 3712.70
2013-10-25 Fr 178.430 179.100 176.260 176.850 -0.534 4842.80
2013-10-24 Th 176.430 177.890 176.250 177.800 1.155 5533.30
2013-10-23 We 175.090 175.990 174.400 175.770 0.457 5409.40
2013-10-22 Tu 173.350 175.570 172.950 174.970 1.221 6977.30
2013-10-21 Mo 174.420 174.750 172.630 172.860 -0.529 7098.70
2013-10-18 Fr 174.800 175.000 173.250 173.780 -0.601 10548.0
2013-10-17 Th 173.840 177.000 172.570 174.830 -6.373 22368.9
2013-10-16 We 185.420 186.730 184.990 186.730 1.121 6718.00
2013-10-15 Tu 185.740 185.940 184.220 184.660 -1.235 3365.10
2013-10-14 Mo 185.410 186.990 184.420 186.970 0.435 2663.10
2013-10-11 Fr 185.250 186.230 184.120 186.160 0.752 3232.60
2013-10-10 Th 183.170 184.770 182.360 184.770 1.903 3658.90
2013-10-09 We 179.370 181.670 179.100 181.320 1.455 4423.50
2013-10-08 Tu 181.890 181.990 178.710 178.720 -1.808 5578.30
2013-10-07 Mo 181.850 183.310 181.850 182.010 -1.135 3966.40
2013-10-04 Fr 184.170 185.130 183.580 184.100 0.131 2863.60
2013-10-03 Th 184.700 184.960 183.000 183.860 -0.595 3211.80
2013-10-02 We 185.540 186.310 184.410 184.960 -0.762 3617.10
2013-10-01 Tu 185.340 186.650 184.650 186.380 0.648 2681.20
2013-09-30 Mo 185.560 186.740 184.340 185.180 -0.931 3978.20
2013-09-27 Fr 188.870 188.940 186.450 186.920 -1.735 3905.50
2013-09-26 Th 190.100 191.760 189.460 190.220 0.396 2093.60
2013-09-25 We 190.140 190.620 188.500 189.470 -0.263 2654.50
2013-09-24 Tu 190.930 191.560 189.660 189.970 -0.534 3085.30
2013-09-23 Mo 190.060 192.410 189.330 190.990 0.510 3340.80
2013-09-20 Fr 193.960 194.430 190.020 190.020 -1.743 8525.90
2013-09-19 Th 194.180 194.890 193.220 193.390 -0.530 3178.10
2013-09-18 We 192.600 194.890 192.000 194.420 1.176 3841.80
2013-09-17 Tu 193.420 194.150 191.830 192.160 -0.513 2930.90
2013-09-16 Mo 193.700 194.810 192.610 193.150 0.510 3902.40
2013-09-13 Fr 191.210 193.100 191.000 192.170 0.755 3710.40
2013-09-12 Th 190.960 191.320 189.850 190.730 0.016 3354.80
2013-09-11 We 186.830 190.870 186.820 190.700 2.197 4962.90
2013-09-10 Tu 187.200 187.650 186.370 186.600 0.876 3149.60
2013-09-09 Mo 183.680 185.490 183.310 184.980 1.065 3017.20
2013-09-06 Fr 184.650 184.990 182.650 183.030 -0.608 2903.50
2013-09-05 Th 183.350 185.000 183.070 184.150 0.557 2867.60
2013-09-04 We 183.580 184.190 182.310 183.130 -0.451 2597.90
2013-09-03 Tu 183.630 184.320 182.510 183.960 0.927 3487.20
2013-09-02 Mo na na na na na na
2013-08-30 Fr 182.750 182.990 181.510 182.270 -0.203 2731.00
2013-08-29 Th 181.960 183.700 181.440 182.640 0.264 2980.90
2013-08-28 We 182.680 183.470 181.100 182.160 -0.317 3979.20
2013-08-27 Tu 183.630 184.500 182.570 182.740 -1.083 3190.70
2013-08-26 Mo 185.270 187.000 184.680 184.740 -0.367 2170.40
2013-08-23 Fr 185.340 185.740 184.570 185.420 0.124 2292.70
2013-08-22 Th 185.650 186.250 184.250 185.190 0.179 2354.30
2013-08-21 We 184.670 186.570 184.280 184.860 0.163 3551.00
2013-08-20 Tu 184.370 185.630 183.170 184.560 0.179 3117.80
2013-08-19 Mo 185.300 186.500 183.980 184.230 -0.599 3248.90
2013-08-16 Fr 185.540 186.460 185.340 185.340 -0.242 3426.40
2013-08-15 Th 186.230 187.000 185.450 185.790 -0.928 3692.40
2013-08-14 We 188.580 188.930 187.300 187.530 -0.472 2892.30
2013-08-13 Tu 189.540 189.990 187.560 188.420 -0.354 3542.90
2013-08-12 Mo 186.970 189.560 186.890 189.090 0.676 3026.50
2013-08-09 Fr 188.000 189.160 187.000 187.820 -0.059 3249.60
2013-08-08 Th 189.450 189.870 186.790 187.930 -0.334 4547.60
2013-08-07 We 189.600 189.930 188.050 188.560 -1.272 3901.70
2013-08-06 Tu 192.260 192.510 190.270 190.990 -2.307 5938.50
2013-08-05 Mo 195.160 195.880 194.350 195.500 0.174 2490.90
2013-08-02 Fr 195.500 195.500 193.220 195.160 -0.332 3874.00
2013-08-01 Th 196.650 197.170 195.410 195.810 0.395 2877.70
2013-07-31 We 194.490 196.910 194.490 195.040 -0.495 3810.00
2013-07-30 Tu 196.990 197.830 195.810 196.010 -0.102 2663.20
2013-07-29 Mo 196.830 197.190 195.530 196.210 -0.578 2113.70
2013-07-26 Fr 196.590 197.370 195.000 197.350 0.066 2485.10
2013-07-25 Th 196.300 197.830 195.660 197.220 0.310 3014.30
2013-07-24 We 195.950 197.300 195.860 196.610 0.836 2957.90
2013-07-23 Tu 194.210 196.430 194.100 194.980 0.459 2863.80
2013-07-22 Mo 193.400 195.790 193.280 194.090 0.284 3398.00
2013-07-19 Fr 197.910 197.990 193.240 193.540 -2.248 6997.60
2013-07-18 Th 198.270 200.940 195.990 197.990 1.768 8393.40
2013-07-17 We 194.720 194.890 193.030 194.550 0.361 6868.40
2013-07-16 Tu 194.040 194.580 192.680 193.850 -0.077 3745.30
2013-07-15 Mo 192.420 194.890 191.680 194.000 1.005 5674.70
2013-07-12 Fr 193.070 193.700 191.590 192.070 -0.379 4494.70
2013-07-11 Th 193.780 194.110 192.610 192.800 0.286 4177.50
2013-07-10 We 191.510 193.430 191.270 192.250 0.497 3892.00
2013-07-09 Tu 191.880 192.800 190.780 191.300 -1.887 5204.20
2013-07-08 Mo 195.600 195.780 194.610 194.980 0.026 2947.50
2013-07-05 Fr 194.490 195.160 192.350 194.930 0.869 2405.40
2013-07-04 Th na na na na na na
2013-07-03 We 190.980 194.220 190.510 193.250 0.914 1872.60
2013-07-02 Tu 190.780 193.230 190.260 191.500 0.115 3657.70
2013-07-01 Mo 192.150 193.800 191.120 191.280 0.089 4442.40
2013-06-28 Fr 191.730 192.660 188.410 191.110 -2.320 10055.8
2013-06-27 Th 196.050 196.900 195.290 195.650 0.405 3514.20
2013-06-26 We 195.970 196.230 194.500 194.860 -0.062 3320.20
2013-06-25 Tu 195.310 195.590 193.150 194.980 0.744 3846.20
2013-06-24 Mo 193.990 194.910 191.340 193.540 -0.982 4356.20
2013-06-21 Fr 198.500 198.520 193.540 195.460 -0.958 8914.80
2013-06-20 Th 200.670 201.700 197.280 197.350 -2.273 4514.80
2013-06-19 We 204.440 205.030 201.930 201.940 -1.430 2846.10
2013-06-18 Tu 203.020 206.090 202.870 204.870 0.901 3277.80
2013-06-17 Mo 203.440 205.170 202.550 203.040 0.415 3219.90
2013-06-14 Fr 203.970 204.740 201.810 202.200 -0.770 2804.50
2013-06-13 Th 201.010 204.400 200.340 203.770 1.277 2899.50
2013-06-12 We 204.590 205.230 200.510 201.200 -1.363 3409.80
2013-06-11 Tu 203.170 205.950 202.510 203.980 -0.507 2814.40
2013-06-10 Mo 206.970 206.980 204.900 205.020 -0.645 2652.30
2013-06-07 Fr 204.850 206.350 204.110 206.350 1.251 2953.40
2013-06-06 Th 203.000 204.200 201.470 203.800 0.523 3679.40
2013-06-05 We 205.160 206.290 202.400 202.740 -1.673 4215.40
2013-06-04 Tu 208.600 209.000 205.080 206.190 -1.321 3598.30
2013-06-03 Mo 208.250 210.050 207.330 208.950 0.447 3322.00
2013-05-31 Fr 208.590 211.980 208.020 208.020 -0.640 4949.00
2013-05-30 Th 206.970 210.990 206.970 209.360 0.693 4399.70
2013-05-29 We 206.220 208.420 206.040 207.920 0.067 3439.40
2013-05-28 Tu 207.440 208.590 207.160 207.780 1.001 4011.50
2013-05-27 Mo na na na na na na
2013-05-24 Fr 204.690 206.430 204.420 205.720 -0.213 3295.80
2013-05-23 Th 205.480 208.610 205.130 206.160 -0.401 5179.10
2013-05-22 We 208.500 210.150 206.120 206.990 -0.796 5186.80
2013-05-21 Tu 207.240 209.480 207.000 208.650 0.506 2982.90
2013-05-20 Mo 208.020 209.150 207.420 207.600 -0.403 3614.50
2013-05-17 Fr 205.250 209.500 204.990 208.440 1.832 5704.10
2013-05-16 Th 204.000 206.590 204.000 204.690 0.674 4507.00
2013-05-15 We 202.250 203.680 202.040 203.320 0.054 4028.10
2013-05-14 Tu 202.090 203.670 202.080 203.210 0.365 3699.70
2013-05-13 Mo 204.180 204.470 202.220 202.470 -0.978 3648.40
2013-05-10 Fr 203.370 204.530 202.820 204.470 0.605 3279.20
2013-05-09 Th 204.690 205.000 202.720 203.240 -0.771 3542.30
2013-05-08 We 202.940 204.850 202.510 204.820 0.584 3601.70
2013-05-07 Tu 202.810 203.730 201.650 203.630 0.419 3451.00
2013-05-06 Mo 203.790 203.990 201.520 202.780 -0.846 4826.50
2013-05-03 Fr 203.940 205.320 203.750 204.510 1.047 4492.70
2013-05-02 Th 200.120 202.430 199.750 202.390 1.383 3945.10
2013-05-01 We 201.870 202.170 199.200 199.630 -1.437 4899.10
2013-04-30 Tu 199.130 202.590 197.350 202.540 1.702 7539.90
2013-04-29 Mo 194.780 199.680 194.650 199.150 2.491 5932.40
2013-04-26 Fr 194.160 194.710 193.250 194.310 0.186 3490.30
2013-04-25 Th 192.690 195.170 192.320 193.950 1.168 4650.90
2013-04-24 We 192.160 192.500 191.090 191.710 0.052 3693.90
2013-04-23 Tu 189.270 192.550 188.610 191.610 2.012 6296.10
2013-04-22 Mo 191.150 191.380 187.680 187.830 -1.142 9845.40
2013-04-19 Fr 195.740 196.500 189.760 190.000 -8.279 18847.0
2013-04-18 Th 210.110 210.250 206.150 207.150 -1.202 6502.00
2013-04-17 We 210.530 211.090 209.500 209.670 -1.099 3269.80
2013-04-16 Tu 210.840 212.000 209.200 212.000 1.309 2859.50
2013-04-15 Mo 210.440 211.690 209.260 209.260 -1.003 4218.10
2013-04-12 Fr 210.790 211.490 209.780 211.380 -0.723 3165.40
2013-04-11 Th 211.500 213.090 210.850 212.920 0.434 3655.60
2013-04-10 We 211.860 212.510 210.470 212.000 1.329 3524.20
2013-04-09 Tu 209.560 210.000 208.610 209.220 -0.048 2577.30
2013-04-08 Mo 209.070 209.320 207.330 209.320 -0.043 2351.20
2013-04-05 Fr 209.100 209.840 206.340 209.410 -0.899 4148.00
2013-04-04 Th 212.770 212.930 210.040 211.310 -0.635 3709.50
2013-04-03 We 214.320 214.890 212.630 212.660 -0.793 3128.80
2013-04-02 Tu 212.920 214.710 211.570 214.360 0.932 3116.80
2013-04-01 Mo 212.800 213.500 211.250 212.380 -0.431 2144.50
2013-03-29 Fr na na na na na na
2013-03-28 Th 209.830 213.440 209.740 213.300 1.143 3749.90
2013-03-27 We 210.960 212.160 210.100 210.890 -0.692 3223.40
2013-03-26 Tu 211.770 212.500 211.500 212.360 0.769 2300.30
2013-03-25 Mo 212.540 212.810 210.050 210.740 -0.632 3242.50
2013-03-22 Fr 212.210 213.170 211.620 212.080 -0.085 3031.50
2013-03-21 Th 212.960 213.000 210.110 212.260 -1.302 5830.40
2013-03-20 We 214.760 215.820 214.300 215.060 0.759 3019.00
2013-03-19 Tu 214.130 215.120 211.830 213.440 0.108 3198.60
2013-03-18 Mo 212.900 214.500 212.640 213.210 -0.796 3006.00
2013-03-15 Fr 215.380 215.900 213.410 214.920 -0.408 7930.30
2013-03-14 Th 212.150 215.860 212.150 215.800 1.764 5505.50
2013-03-13 We 210.200 212.360 209.770 212.060 0.717 3355.90
2013-03-12 Tu 209.400 210.730 209.090 210.550 0.224 3591.60
2013-03-11 Mo 210.040 210.200 209.040 210.080 -0.143 3049.70
2013-03-08 Fr 209.850 210.740 209.430 210.380 0.458 3700.50
2013-03-07 Th 208.290 209.600 208.240 209.420 0.499 3884.40
2013-03-06 We 207.030 208.490 206.660 208.380 0.896 3594.80
2013-03-05 Tu 205.860 207.700 205.690 206.530 0.653 3807.80
2013-03-04 Mo 202.590 205.190 202.550 205.190 1.124 3693.40
2013-03-01 Fr 200.650 202.940 199.360 202.910 1.036 3308.30
2013-02-28 Th 202.180 203.120 200.790 200.830 -0.741 4689.20
2013-02-27 We 198.890 202.750 198.600 202.330 1.602 4185.10
2013-02-26 Tu 198.630 199.900 197.840 199.140 0.825 3391.60
2013-02-25 Mo 201.670 202.490 197.510 197.510 -1.780 3844.80
2013-02-22 Fr 199.230 201.090 198.840 201.090 1.392 3107.90
2013-02-21 Th 198.630 199.070 198.110 198.330 -0.492 3922.90
2013-02-20 We 200.620 201.720 198.860 199.310 -0.504 3715.40
2013-02-19 Tu 200.600 201.890 200.220 200.320 -0.328 2998.30
2013-02-18 Mo na na na na na na
2013-02-15 Fr 199.980 201.250 199.820 200.980 0.666 3627.80
2013-02-14 Th 199.730 200.320 199.260 199.650 -0.220 3294.20
2013-02-13 We 200.650 200.950 199.570 200.090 0.025 2169.80
2013-02-12 Tu 200.010 200.740 199.020 200.040 -0.060 2461.80
2013-02-11 Mo 200.980 201.950 199.750 200.160 -0.754 2944.70
2013-02-08 Fr 199.970 202.090 199.680 201.680 0.971 2893.30
2013-02-07 Th 200.620 200.910 198.680 199.740 -0.637 3076.70
2013-02-06 We 200.390 201.290 199.560 201.020 -0.873 3624.20
2013-02-05 Tu 204.310 204.750 202.510 202.790 -0.491 3636.90
2013-02-04 Mo 204.190 205.020 203.570 203.790 -0.677 3188.80
2013-02-01 Fr 204.650 205.350 203.840 205.180 1.039 3370.70
2013-01-31 Th 203.320 204.470 202.960 203.070 -0.221 3091.40
2013-01-30 We 203.690 204.880 203.190 203.520 -0.186 2998.40
2013-01-29 Tu 204.340 205.730 203.640 203.900 -0.503 3617.10
2013-01-28 Mo 204.850 206.220 204.290 204.930 -0.020 2823.70
2013-01-25 Fr 204.450 205.180 204.130 204.970 0.269 3358.90
2013-01-24 Th 203.910 205.060 203.080 204.420 -0.147 4447.20
2013-01-23 We 203.500 208.580 203.360 204.720 4.406 12530.5
2013-01-22 Tu 194.360 196.080 194.010 196.080 0.828 7172.30
2013-01-21 Mo na na na na na na
2013-01-18 Fr 194.030 195.000 193.800 194.470 0.423 4559.60
2013-01-17 Th 193.850 194.460 193.240 193.650 0.550 3881.60
2013-01-16 We 192.000 193.180 191.350 192.590 0.047 2962.90
2013-01-15 Tu 191.310 192.730 190.390 192.500 -0.062 4172.10
2013-01-14 Mo 192.820 193.280 191.750 192.620 -0.941 4172.20
2013-01-11 Fr 194.150 195.000 192.900 194.450 0.814 3880.40
2013-01-10 Th 192.650 192.960 191.280 192.880 0.291 3608.10
2013-01-09 We 193.480 193.490 191.650 192.320 -0.285 3212.00
2013-01-08 Tu 192.920 193.300 191.600 192.870 -0.140 3026.90
2013-01-07 Mo 193.400 193.780 192.340 193.140 -0.438 2862.30
2013-01-04 Fr 194.190 194.460 192.780 193.990 2.191 3380.20
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 191.110 192.220 189.830 189.830 -1.494 3536.60
2012-12-27 Th 191.530 193.280 190.700 192.710 0.396 3967.60
2012-12-26 We 192.210 193.530 190.950 191.950 -0.234 2776.50
2012-12-25 Tu na na na na na na
2012-12-24 Mo 193.050 193.830 192.020 192.400 -0.527 1631.20
2012-12-21 Fr 193.100 194.500 191.570 193.420 -0.693 8225.30
2012-12-20 Th 194.470 194.950 193.160 194.770 -0.159 4184.50
2012-12-19 We 195.460 196.450 195.000 195.080 -0.312 4270.50
2012-12-18 Tu 193.850 195.920 193.840 195.690 1.069 4125.90
2012-12-17 Mo 191.760 193.910 191.760 193.620 0.970 3792.40
2012-12-14 Fr 191.690 193.400 191.260 191.760 -0.120 3826.90
2012-12-13 Th 192.180 193.050 191.370 191.990 -0.498 3623.20
2012-12-12 We 194.600 194.750 192.460 192.950 -0.644 4241.90
2012-12-11 Tu 193.180 194.800 193.150 194.200 0.820 4144.00
2012-12-10 Mo 192.170 193.540 191.650 192.620 0.349 3438.50
2012-12-07 Fr 190.140 192.200 190.110 191.950 1.186 4091.30
2012-12-06 Th 189.170 190.180 188.410 189.700 0.557 3216.60
2012-12-05 We 189.010 189.460 186.940 188.650 -0.375 4202.10
2012-12-04 Tu 189.710 190.750 189.020 189.360 -0.063 3990.70
2012-12-03 Mo 190.760 191.300 188.360 189.480 -0.310 3349.60
2012-11-30 Fr 191.750 192.000 189.500 190.070 -0.762 4936.40
2012-11-29 Th 192.750 192.900 190.200 191.530 -0.234 4077.90
2012-11-28 We 190.980 192.040 189.270 191.980 0.392 3603.60
2012-11-27 Tu 192.080 193.050 191.000 191.230 -0.855 3290.90
2012-11-26 Mo 192.450 193.370 191.770 192.880 -0.315 5210.30
2012-11-23 Fr 191.000 193.490 190.800 193.490 1.682 3877.60
2012-11-22 Th na na na na na na
2012-11-21 We 189.300 190.890 188.950 190.290 0.576 5189.60
2012-11-20 Tu 189.880 190.110 188.250 189.200 -0.604 3170.20
2012-11-19 Mo 188.620 190.390 188.300 190.350 1.824 3588.90
2012-11-16 Fr 186.330 187.560 185.100 186.940 0.586 4660.80
2012-11-15 Th 185.830 187.200 184.780 185.850 0.183 3411.70
2012-11-14 We 189.140 189.270 185.280 185.510 -1.492 4404.40
2012-11-13 Tu 188.390 190.880 188.250 188.320 -0.491 3406.70
2012-11-12 Mo 190.030 190.770 187.410 189.250 -0.206 3067.40
2012-11-09 Fr 189.850 191.640 188.880 189.640 -0.242 3671.60
2012-11-08 Th 191.400 191.810 190.090 190.100 -0.555 3542.20
2012-11-07 We 193.360 193.680 191.160 191.160 -2.004 4746.20
2012-11-06 Tu 195.260 196.750 194.680 195.070 0.479 3281.00
2012-11-05 Mo 192.360 194.970 192.010 194.140 0.367 2736.20
2012-11-02 Fr 197.530 198.000 193.290 193.430 -1.887 4260.10
2012-11-01 Th 194.680 197.890 194.550 197.150 1.347 3758.80
2012-10-31 We 194.800 196.410 193.630 194.530 0.652 6052.30
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 191.490 193.870 191.470 193.270 0.872 4006.50
2012-10-25 Th 191.410 192.440 190.710 191.600 0.461 3249.60
2012-10-24 We 192.440 193.290 190.560 190.720 -0.277 3738.00
2012-10-23 Tu 193.530 194.000 190.940 191.250 -1.620 4427.40
2012-10-22 Mo 193.710 194.680 192.440 194.400 0.538 4402.50
2012-10-19 Fr 195.290 196.080 193.180 193.360 -0.821 6620.30
2012-10-18 Th 199.910 200.140 194.070 194.960 -2.826 9295.90
2012-10-17 We 201.210 203.410 198.550 200.630 -4.915 12673.9
2012-10-16 Tu 209.940 211.000 209.470 211.000 0.991 5632.10
2012-10-15 Mo 208.880 209.400 207.820 208.930 0.544 3060.90
2012-10-12 Fr 205.640 207.960 205.560 207.800 0.991 2712.00
2012-10-11 Th 206.570 207.270 205.630 205.760 -0.029 2910.00
2012-10-10 We 207.820 208.230 205.050 205.820 -1.043 4024.50
2012-10-09 Tu 209.950 210.740 207.700 207.990 -0.872 3580.40
2012-10-08 Mo 210.020 210.640 209.210 209.820 -0.366 1982.60
2012-10-05 Fr 211.150 211.790 210.060 210.590 0.095 2858.40
2012-10-04 Th 210.280 210.970 208.530 210.390 -0.057 2957.50
2012-10-03 We 209.940 211.300 209.300 210.510 0.319 3192.30
2012-10-02 Tu 210.960 211.470 208.500 209.840 -0.299 3321.00
2012-10-01 Mo 208.010 211.750 207.940 210.470 1.456 5456.90
2012-09-28 Fr 205.660 208.320 205.310 207.450 0.748 4910.90
2012-09-27 Th 204.370 206.900 204.140 205.910 0.936 2771.90
2012-09-26 We 205.050 205.980 203.900 204.000 -0.478 3423.30
2012-09-25 Tu 205.600 207.320 204.950 204.980 -0.151 3345.20
2012-09-24 Mo 205.020 206.060 204.900 205.290 -0.335 3511.10
2012-09-21 Fr 207.360 207.940 205.920 205.980 -0.097 12771.5
2012-09-20 Th 205.850 206.990 205.300 206.180 -0.121 3739.10
2012-09-19 We 207.550 207.570 206.010 206.430 -0.309 2605.60
2012-09-18 Tu 206.880 207.880 206.480 207.070 -0.039 2476.10
2012-09-17 Mo 205.550 207.990 205.550 207.150 0.164 3275.10
2012-09-14 Fr 206.240 207.650 206.050 206.810 0.218 4057.10
2012-09-13 Th 204.380 206.810 203.460 206.360 1.271 3879.60
2012-09-12 We 203.520 204.650 202.960 203.770 0.246 3284.00
2012-09-11 Tu 200.550 203.460 200.510 203.270 1.155 3910.60
2012-09-10 Mo 199.390 201.820 198.730 200.950 0.727 4208.00
2012-09-07 Fr 199.120 199.500 198.080 199.500 0.201 3413.70
2012-09-06 Th 196.260 199.460 196.110 199.100 2.082 3931.70
2012-09-05 We 194.410 195.850 193.890 195.040 0.257 3312.50
2012-09-04 Tu 196.610 197.170 193.250 194.540 -0.159 4514.40
2012-09-03 Mo na na na na na na
2012-08-31 Fr 194.310 195.950 193.460 194.850 0.765 3193.30
2012-08-30 Th 194.770 195.470 193.180 193.370 -0.877 2740.90
2012-08-29 We 195.130 196.040 194.900 195.080 0.108 2141.40
2012-08-28 Tu 195.560 196.110 194.500 194.870 -0.419 2539.20
2012-08-27 Mo 197.960 198.300 195.610 195.690 -1.052 2498.80
2012-08-24 Fr 194.960 198.110 194.200 197.770 1.058 2639.50
2012-08-23 Th 197.040 197.370 195.440 195.700 -0.786 2757.40
2012-08-22 We 198.640 198.650 196.900 197.250 -0.705 3296.10
2012-08-21 Tu 200.990 201.000 198.370 198.650 -0.923 3111.30
2012-08-20 Mo 200.690 201.130 200.030 200.500 -0.358 2336.00
2012-08-17 Fr 201.080 202.000 200.660 201.220 0.189 2551.80
2012-08-16 Th 198.770 201.320 198.120 200.840 1.230 2729.50
2012-08-15 We 198.900 199.330 197.920 198.400 0.055 2111.80
2012-08-14 Tu 198.880 199.330 197.720 198.290 -0.362 2562.30
2012-08-13 Mo 198.880 199.980 197.790 199.010 -0.140 2418.30
2012-08-10 Fr 197.870 199.370 197.240 199.290 0.438 2600.50
2012-08-09 Th 198.620 199.460 197.890 198.420 -0.306 2160.10
2012-08-08 We 198.270 199.690 198.160 199.030 -0.450 2068.30
2012-08-07 Tu 199.430 200.880 198.800 199.930 0.589 3209.40
2012-08-06 Mo 198.760 199.940 198.520 198.760 0.121 2337.80
2012-08-03 Fr 196.480 198.950 196.160 198.520 2.093 3278.10
2012-08-02 Th 194.160 196.600 193.020 194.450 -0.374 2812.60
2012-08-01 We 196.960 197.850 194.720 195.180 -0.408 2559.30
2012-07-31 Tu 196.500 197.580 195.880 195.980 -0.356 3507.00
2012-07-30 Mo 196.320 197.840 195.920 196.680 0.148 2787.00
2012-07-27 Fr 195.100 197.410 193.950 196.390 1.258 4177.30
2012-07-26 Th 193.490 194.950 192.570 193.950 1.502 3282.90
2012-07-25 We 190.310 192.770 189.320 191.080 0.389 3833.80
2012-07-24 Tu 190.920 191.320 188.560 190.340 -0.257 3597.10
2012-07-23 Mo 189.780 191.300 188.200 190.830 -0.842 3904.50
2012-07-20 Fr 194.090 194.900 192.170 192.450 -1.479 4789.70
2012-07-19 Th 193.400 196.850 192.970 195.340 3.766 10395.4
2012-07-18 We 184.150 188.590 183.550 188.250 2.505 8019.50
2012-07-17 Tu 185.730 186.290 183.200 183.650 -0.617 5158.60
2012-07-16 Mo 185.580 186.100 184.580 184.790 -0.656 3144.40
2012-07-13 Fr 183.460 186.330 183.030 186.010 1.595 3933.00
2012-07-12 Th 184.250 184.390 181.850 183.090 -1.166 4931.30
2012-07-11 We 186.220 187.360 183.510 185.250 -0.542 5456.10
2012-07-10 Tu 190.300 191.140 185.600 186.260 -1.798 4690.30
2012-07-09 Mo 190.760 191.000 188.050 189.670 -0.909 3988.10
2012-07-06 Fr 193.920 193.940 189.740 191.410 -1.987 4952.90
2012-07-05 Th 194.880 196.850 193.630 195.290 -0.327 2690.20
2012-07-04 We na na na na na na
2012-07-03 Tu 195.460 196.340 194.910 195.930 0.051 1450.40
2012-07-02 Mo 196.360 197.200 194.850 195.830 0.128 2827.00
2012-06-29 Fr 194.550 195.810 192.410 195.580 2.184 5259.60
2012-06-28 Th 191.230 192.080 188.900 191.400 -0.829 3967.30
2012-06-27 We 192.140 193.700 190.900 193.000 0.547 2762.70
2012-06-26 Tu 193.540 193.680 190.750 191.950 -0.472 3435.90
2012-06-25 Mo 192.480 193.390 191.680 192.860 -0.434 3211.60
2012-06-22 Fr 193.870 194.880 193.220 193.700 0.160 8823.00
2012-06-21 Th 199.070 199.450 193.190 193.390 -2.712 4316.60
2012-06-20 We 198.700 199.740 197.500 198.780 -0.075 3378.20
2012-06-19 Tu 198.830 199.990 198.800 198.930 0.323 3297.60
2012-06-18 Mo 197.570 199.640 197.170 198.290 -0.407 3378.90
2012-06-15 Fr 196.080 199.270 195.400 199.100 2.050 6389.00
2012-06-14 Th 193.000 195.830 192.740 195.100 1.036 3585.00
2012-06-13 We 194.360 195.190 192.350 193.100 -0.745 4113.40
2012-06-12 Tu 192.140 194.670 192.140 194.550 1.060 3023.70
2012-06-11 Mo 196.600 196.700 192.370 192.510 -1.348 3273.30
2012-06-08 Fr 193.710 195.140 192.700 195.140 0.360 2479.20
2012-06-07 Th 195.280 195.830 193.940 194.440 0.232 3701.10
2012-06-06 We 190.780 194.000 190.020 193.990 2.532 3641.30
2012-06-05 Tu 187.920 189.850 187.560 189.200 0.350 3556.50
2012-06-04 Mo 188.340 189.380 187.000 188.540 -0.286 4624.50
2012-06-01 Fr 190.120 191.720 188.600 189.080 -1.980 5206.40
2012-05-31 Th 194.100 194.930 192.000 192.900 -0.838 9287.50
2012-05-30 We 194.800 195.470 193.770 194.530 -0.982 3602.50
2012-05-29 Tu 195.220 198.080 195.220 196.460 1.112 3618.50
2012-05-28 Mo na na na na na na
2012-05-25 Fr 195.110 196.000 194.000 194.300 -0.913 2901.90
2012-05-24 Th 195.990 196.280 194.000 196.090 -0.015 3569.30
2012-05-23 We 195.530 196.490 193.200 196.120 -0.356 4100.00
2012-05-22 Tu 198.040 198.260 196.060 196.820 -0.475 3567.10
2012-05-21 Mo 195.980 197.930 194.630 197.760 0.960 3831.70
2012-05-18 Fr 198.780 198.780 195.160 195.880 -1.016 5737.10
2012-05-17 Th 199.670 200.790 197.640 197.890 -0.921 5626.30
2012-05-16 We 199.420 201.350 198.180 199.730 0.347 5001.00
2012-05-15 Tu 199.440 201.470 198.760 199.040 -0.201 2987.40
2012-05-14 Mo 199.920 200.710 198.560 199.440 -0.860 3029.20
2012-05-11 Fr 199.960 202.120 199.950 201.170 0.284 2391.50
2012-05-10 Th 201.000 203.250 200.020 200.600 -0.313 3830.50
2012-05-09 We 199.990 203.000 199.060 201.230 -0.124 3742.50
2012-05-08 Tu 202.440 203.060 199.720 201.480 -1.114 3881.50
2012-05-07 Mo 203.960 204.770 202.900 203.750 -0.605 3373.40
2012-05-04 Fr 206.470 207.110 204.400 204.990 -1.086 4023.60
2012-05-03 Th 208.270 208.920 206.550 207.240 -0.394 2826.60
2012-05-02 We 206.970 208.270 206.910 208.060 0.029 2360.30
2012-05-01 Tu 207.180 208.930 206.710 208.000 0.444 2715.90
2012-04-30 Mo 206.710 207.960 206.320 207.080 0.131 2773.20
2012-04-27 Fr 206.470 208.170 205.910 206.810 0.598 3496.90
2012-04-26 Th 203.400 206.210 203.400 205.580 0.987 3302.70
2012-04-25 We 202.020 203.690 201.800 203.570 1.785 4003.40
2012-04-24 Tu 199.060 202.480 198.870 200.000 0.695 5626.30
2012-04-23 Mo 197.890 199.100 196.790 198.620 -0.491 3618.80
2012-04-20 Fr 199.830 200.120 199.090 199.600 0.045 4758.20
2012-04-19 Th 200.030 201.260 197.520 199.510 -0.310 5762.90
2012-04-18 We 202.430 204.070 200.000 200.130 -3.529 10153.5
2012-04-17 Tu 204.570 207.640 204.150 207.450 2.333 6065.50
2012-04-16 Mo 204.740 205.970 202.720 202.720 -0.039 3826.60
2012-04-13 Fr 204.320 204.650 202.800 202.800 -1.227 3767.00
2012-04-12 Th 202.800 205.560 202.640 205.320 1.353 2929.60
2012-04-11 We 203.990 204.320 202.460 202.580 0.124 3366.20
2012-04-10 Tu 204.940 205.740 202.170 202.330 -1.274 4132.90
2012-04-09 Mo 204.400 206.170 203.370 204.940 -0.258 3326.90
2012-04-06 Fr na na na na na na
2012-04-05 Th 205.150 205.680 204.460 205.470 -0.281 3809.00
2012-04-04 We 206.220 206.980 205.190 206.050 -1.647 4404.00
2012-04-03 Tu 209.310 210.690 208.540 209.500 0.014 4091.50
2012-04-02 Mo 208.960 209.690 208.090 209.470 0.393 3387.90
2012-03-30 Fr 208.740 209.120 208.010 208.650 0.182 3215.20
2012-03-29 Th 206.090 208.500 206.020 208.270 0.473 3403.70
2012-03-28 We 207.440 208.690 206.270 207.290 0.053 3265.70
2012-03-27 Tu 208.460 208.660 207.000 207.180 -0.284 2704.50
2012-03-26 Mo 206.450 207.920 206.320 207.770 1.114 3418.20
2012-03-23 Fr 205.890 205.960 204.560 205.480 -0.005 3036.20
2012-03-22 Th 204.000 205.990 203.960 205.490 0.391 3307.80
2012-03-21 We 204.320 205.770 204.300 204.690 0.215 3329.90
2012-03-20 Tu 204.740 205.000 203.700 204.250 -0.715 3695.10
2012-03-19 Mo 205.710 206.530 204.500 205.720 -0.141 3763.20
2012-03-16 Fr 207.030 207.520 206.010 206.010 0.005 9637.00
2012-03-15 Th 204.940 206.180 204.740 206.000 0.625 3621.10
2012-03-14 We 203.780 205.150 203.640 204.720 0.461 4602.30
2012-03-13 Tu 201.720 203.900 201.610 203.780 1.383 4866.00
2012-03-12 Mo 200.930 201.570 200.230 201.000 0.189 3119.70
2012-03-09 Fr 199.980 201.100 199.720 200.620 0.405 3178.20
2012-03-08 Th 199.240 199.990 198.650 199.810 1.031 3145.80
2012-03-07 We 198.090 198.570 197.310 197.770 0.259 3346.90
2012-03-06 Tu 199.140 199.640 196.810 197.260 -1.694 5214.70
2012-03-05 Mo 198.360 201.190 198.300 200.660 0.931 6938.00
2012-03-02 Fr 197.100 198.890 197.060 198.810 0.648 3727.40
2012-03-01 Th 197.230 198.470 196.930 197.530 0.407 3560.30
2012-02-29 We 197.860 199.170 196.450 196.730 -0.631 5117.10
2012-02-28 Tu 197.750 198.960 197.430 197.980 0.228 3167.40
2012-02-27 Mo 196.780 198.710 196.100 197.530 -0.116 3758.40
2012-02-24 Fr 198.380 198.560 196.610 197.760 0.076 3353.20
2012-02-23 Th 193.870 199.230 193.280 197.610 1.929 8032.70
2012-02-22 We 193.030 194.740 192.750 193.870 0.248 3275.80
2012-02-21 Tu 193.730 194.240 192.460 193.390 -0.016 3293.60
2012-02-20 Mo na na na na na na
2012-02-17 Fr 193.710 193.860 192.300 193.420 0.207 3746.50
2012-02-16 Th 192.610 193.250 192.000 193.020 0.401 3525.50
2012-02-15 We 192.310 193.440 191.260 192.250 0.016 4020.90
2012-02-14 Tu 191.760 192.600 190.830 192.220 -0.208 3398.10
2012-02-13 Mo 193.310 193.690 191.740 192.620 0.104 2458.80
2012-02-10 Fr 191.760 192.430 191.280 192.420 -0.368 3391.10
2012-02-09 Th 193.030 194.460 192.550 193.130 0.093 3876.40
2012-02-08 We 192.780 193.580 191.730 192.950 -0.207 3803.80
2012-02-07 Tu 192.450 194.140 191.970 193.350 0.275 3433.00
2012-02-06 Mo 192.480 193.760 192.000 192.820 -0.423 3639.80
2012-02-03 Fr 192.930 194.130 192.540 193.640 1.102 4521.70
2012-02-02 Th 192.720 193.330 191.330 191.530 -0.566 3907.30
2012-02-01 We 193.210 194.810 192.410 192.620 0.010 5088.80
2012-01-31 Tu 193.090 193.100 191.000 192.600 0.052 4826.80
2012-01-30 Mo 189.390 192.730 188.220 192.500 1.071 4359.00
2012-01-27 Fr 190.010 191.770 189.810 190.460 -0.272 3360.40
2012-01-26 Th 191.790 192.790 190.470 190.980 -0.391 4004.70
2012-01-25 We 191.330 192.240 189.610 191.730 -0.104 4359.70
2012-01-24 Tu 188.630 192.300 188.520 191.930 1.026 5345.70
2012-01-23 Mo 187.910 190.520 187.670 189.980 0.774 5751.70
2012-01-20 Fr 185.770 188.970 184.750 188.520 4.432 12849.7
2012-01-19 Th 181.790 182.360 180.350 180.520 -0.304 8567.20
2012-01-18 We 179.830 181.600 179.500 181.070 0.594 4600.60
2012-01-17 Tu 180.360 182.000 179.320 180.000 0.469 6003.40
2012-01-16 Mo na na na na na na
2012-01-13 Fr 179.480 179.610 177.350 179.160 -0.770 5279.20
2012-01-12 Th 181.860 181.910 178.380 180.550 -0.971 6881.00
2012-01-11 We 180.730 182.810 180.500 182.320 0.557 4110.80
2012-01-10 Tu 183.230 183.720 181.200 181.310 -0.154 5161.00
2012-01-09 Mo 182.200 182.270 180.270 181.590 -0.520 5201.20
2012-01-06 Fr 184.390 184.480 182.310 182.540 -1.148 4897.10
2012-01-05 Th 184.810 185.030 183.100 184.660 -0.474 4463.10
2012-01-04 We 185.570 186.330 184.940 185.540 -0.408 4346.70
2012-01-03 Tu 186.730 188.710 186.000 186.300 1.316 5646.00
2012-01-02 Mo na na na na na na
2011-12-30 Fr 186.330 186.480 183.850 183.880 -1.235 3530.90
2011-12-29 Th 184.070 186.230 184.010 186.180 1.190 2941.60
2011-12-28 We 185.190 185.400 183.340 183.990 -0.519 2872.00
2011-12-27 Tu 184.970 185.850 184.390 184.950 0.108 2775.20
2011-12-26 Mo na na na na na na
2011-12-23 Fr 183.110 184.850 181.890 184.750 1.489 3052.30
2011-12-22 Th 182.710 182.800 181.000 182.040 0.314 5052.00
2011-12-21 We 183.220 183.500 179.040 181.470 -3.082 9282.50
2011-12-20 Tu 185.500 187.330 184.760 187.240 2.378 4740.10
2011-12-19 Mo 184.510 184.690 182.250 182.890 -0.370 5039.90
2011-12-16 Fr 188.010 188.010 181.910 183.570 -2.086 11849.4
2011-12-15 Th 190.480 191.200 186.890 187.480 -0.657 4474.50
2011-12-14 We 189.840 190.280 188.000 188.720 -1.271 5057.70
2011-12-13 Tu 193.460 194.300 190.640 191.150 -0.536 5008.40
2011-12-12 Mo 193.640 193.900 191.220 192.180 -1.223 3796.10
2011-12-09 Fr 192.910 194.870 192.400 194.560 1.555 4847.90
2011-12-08 Th 192.480 193.800 191.070 191.580 -1.273 4369.00
2011-12-07 We 191.990 194.900 191.280 194.050 0.575 5081.70
2011-12-06 Tu 190.650 193.530 190.320 192.940 1.100 4144.90
2011-12-05 Mo 191.180 193.610 190.380 190.840 0.622 5699.40
2011-12-02 Fr 189.920 191.330 189.450 189.660 0.111 4962.20
2011-12-01 Th 187.010 189.990 186.770 189.450 0.771 4858.80
2011-11-30 We 184.570 188.350 184.210 188.000 3.902 7836.80
2011-11-29 Tu 182.020 183.310 180.840 180.940 -0.697 3661.60
2011-11-28 Mo 182.710 182.930 180.670 182.210 2.909 4524.20
2011-11-25 Fr 178.010 179.560 177.060 177.060 -0.500 2232.80
2011-11-24 Th na na na na na na
2011-11-23 We 180.670 181.490 177.520 177.950 -1.853 4800.90
2011-11-22 Tu 182.220 182.980 180.290 181.310 -0.094 4178.60
2011-11-21 Mo 183.370 183.960 180.000 181.480 -2.030 5145.10
2011-11-18 Fr 186.710 186.970 184.660 185.240 -0.264 4440.90
2011-11-17 Th 186.810 188.830 183.390 185.730 -0.477 5840.50
2011-11-16 We 187.820 189.900 186.300 186.620 -1.128 4616.80
2011-11-15 Tu 187.490 189.970 185.640 188.750 0.747 4585.30
2011-11-14 Mo 189.170 189.840 186.850 187.350 -0.016 6038.60
2011-11-11 Fr 185.270 187.830 185.140 187.380 2.198 3665.30
2011-11-10 Th 183.580 184.770 181.870 183.350 0.609 3881.60
2011-11-09 We 184.200 185.240 181.160 182.240 -2.676 5494.80
2011-11-08 Tu 187.480 187.880 185.510 187.250 -0.037 4330.60
2011-11-07 Mo 186.220 187.730 184.750 187.320 0.504 3530.80
2011-11-04 Fr 186.270 187.140 184.740 186.380 -0.491 3237.60
2011-11-03 Th 185.130 187.780 184.020 187.300 1.838 4953.50
2011-11-02 We 184.000 185.250 183.030 183.920 1.417 4136.60
2011-11-01 Tu 181.550 183.260 180.740 181.350 -1.777 5881.20
2011-10-31 Mo 185.590 186.910 184.630 184.630 -1.504 4710.00
2011-10-28 Fr 185.570 188.070 185.280 187.450 0.845 5009.80
2011-10-27 Th 184.990 187.000 183.180 185.880 2.149 7057.80
2011-10-26 We 181.740 182.280 179.030 181.970 0.893 5387.70
2011-10-25 Tu 181.660 182.970 180.010 180.360 -1.037 5373.10
2011-10-24 Mo 181.510 183.390 180.620 182.250 0.341 5890.60
2011-10-21 Fr 179.110 181.670 178.750 181.630 2.471 8054.20
2011-10-20 Th 178.130 179.240 176.170 177.250 -0.079 7513.80
2011-10-19 We 179.680 179.810 177.010 177.390 -0.844 6708.30
2011-10-18 Tu 178.000 179.380 176.250 178.900 -4.121 15729.4
2011-10-17 Mo 189.710 190.160 185.900 186.590 -2.068 8790.30
2011-10-14 Fr 188.190 190.530 187.730 190.530 1.986 5368.20
2011-10-13 Th 184.970 187.500 184.500 186.820 0.376 4399.20
2011-10-12 We 186.080 188.000 185.650 186.120 0.605 5338.20
2011-10-11 Tu 184.590 186.000 184.110 185.000 -0.868 5330.50
2011-10-10 Mo 183.000 186.630 182.900 186.620 2.319 5784.80
2011-10-07 Fr 182.320 183.720 181.640 182.390 0.385 6842.60
2011-10-06 Th 176.810 181.990 175.660 181.690 2.737 7180.90
2011-10-05 We 174.570 177.300 172.680 176.850 1.208 5851.70
2011-10-04 Tu 171.540 175.070 168.880 174.740 0.837 9200.00
2011-10-03 Mo 174.360 177.920 173.040 173.290 -0.904 9042.60
2011-09-30 Fr 176.010 178.270 174.750 174.870 -2.400 7807.40
2011-09-29 Th 179.690 180.910 175.530 179.170 0.912 6944.30
2011-09-28 We 177.970 180.750 177.080 177.550 -0.090 7732.20
2011-09-27 Tu 176.820 179.620 176.430 177.710 1.834 7638.80
2011-09-26 Mo 170.960 174.700 169.860 174.510 3.053 6745.70
2011-09-23 Fr 166.990 169.540 165.760 169.340 0.427 5586.60
2011-09-22 Th 168.330 169.970 166.500 168.620 -2.543 8195.60
2011-09-21 We 175.000 177.670 172.620 173.020 -0.973 7043.10
2011-09-20 Tu 173.570 177.430 172.700 174.720 0.918 6209.60
2011-09-19 Mo 169.500 173.870 169.430 173.130 0.081 4755.60
2011-09-16 Fr 171.330 172.990 169.740 172.990 1.705 11048.1
2011-09-15 Th 168.640 170.160 167.230 170.090 1.704 5464.40
2011-09-14 We 164.010 169.660 161.990 167.240 2.331 6980.70
2011-09-13 Tu 163.640 163.920 161.540 163.430 0.622 4723.80
2011-09-12 Mo 160.040 162.440 158.760 162.420 0.651 5247.20
2011-09-09 Fr 164.570 165.190 160.810 161.370 -2.348 6743.90
2011-09-08 Th 167.000 169.580 165.100 165.250 -1.231 6027.20
2011-09-07 We 167.280 167.900 166.160 167.310 1.332 6796.60
2011-09-06 Tu 163.060 165.550 162.200 165.110 -1.120 5761.20
2011-09-05 Mo na na na na na na
2011-09-02 Fr 167.690 168.930 166.000 166.980 -1.967 4979.10
2011-09-01 Th 172.710 173.680 170.120 170.330 -0.919 5463.90
2011-08-31 We 173.290 173.720 170.710 171.910 -0.348 6074.20
2011-08-30 Tu 172.060 173.510 170.880 172.510 -0.064 4477.70
2011-08-29 Mo 170.580 172.720 170.360 172.620 2.057 5293.40
2011-08-26 Fr 164.850 169.330 163.280 169.140 2.150 6438.20
2011-08-25 Th 167.520 168.530 164.850 165.580 -0.708 6751.60
2011-08-24 We 164.130 166.830 163.350 166.760 1.485 6427.00
2011-08-23 Tu 160.650 164.590 159.530 164.320 3.359 6923.30
2011-08-22 Mo 161.350 161.680 157.620 158.980 0.914 7249.10
2011-08-19 Fr 162.170 163.940 157.130 157.540 -3.839 14068.6
2011-08-18 Th 166.320 166.460 160.160 163.830 -4.461 15082.6
2011-08-17 We 171.570 172.990 169.890 171.480 0.140 5129.70
2011-08-16 Tu 172.190 172.190 169.000 171.240 -1.012 5585.40
2011-08-15 Mo 171.320 174.000 170.390 172.990 2.848 7645.40
2011-08-12 Fr 168.500 169.380 165.830 168.200 0.882 5187.00
2011-08-11 Th 164.100 168.770 162.940 166.730 2.578 9175.60
2011-08-10 We 168.180 169.230 161.850 162.540 -4.730 13993.6
2011-08-09 Tu 167.460 171.050 162.000 170.610 2.641 12517.6
2011-08-08 Mo 168.830 172.610 166.000 166.220 -3.908 15804.9
2011-08-05 Fr 172.100 174.220 166.520 172.980 0.875 11871.8
2011-08-04 Th 176.500 177.920 171.180 171.480 -4.110 11022.3
2011-08-03 We 177.670 179.230 175.410 178.830 0.438 6722.00
2011-08-02 Tu 179.950 182.290 177.860 178.050 -1.494 5770.40
2011-08-01 Mo 182.600 183.690 178.500 180.750 -0.605 5842.70
2011-07-29 Fr 180.260 183.430 179.730 181.850 0.028 6665.60
2011-07-28 Th 181.060 183.270 180.880 181.800 0.248 4478.80
2011-07-27 We 182.010 182.910 180.930 181.350 -0.864 5806.80
2011-07-26 Tu 182.940 184.050 182.650 182.930 -0.419 4356.20
2011-07-25 Mo 183.890 184.960 183.280 183.700 -0.799 4987.00
2011-07-22 Fr 184.640 185.630 184.260 185.180 0.151 4516.10
2011-07-21 Th 183.590 185.500 182.900 184.900 0.681 4958.40
2011-07-20 We 183.840 184.420 183.000 183.650 -0.842 5901.10
2011-07-19 Tu 178.740 185.210 178.650 185.210 5.665 13245.6
2011-07-18 Mo 174.730 176.460 173.580 175.280 -0.148 8879.70
2011-07-15 Fr 175.080 175.940 174.070 175.540 0.752 5347.10
2011-07-14 Th 174.400 176.100 173.840 174.230 -0.052 4613.10
2011-07-13 We 174.900 176.320 174.000 174.320 0.155 4074.80
2011-07-12 Tu 174.930 175.370 173.890 174.050 -0.537 5036.80
2011-07-11 Mo 174.900 176.150 174.610 174.990 -0.850 4766.50
2011-07-08 Fr 175.490 176.490 175.010 176.490 0.006 4399.90
2011-07-07 Th 176.780 177.270 176.120 176.480 -0.692 5905.60
2011-07-06 We 175.190 177.770 175.090 177.710 1.300 5885.90
2011-07-05 Tu 173.520 175.430 173.520 175.430 0.510 4586.50
2011-07-04 Mo na na na na na na
2011-07-01 Fr 171.610 174.650 171.490 174.540 1.743 5181.70
2011-06-30 Th 171.110 172.450 170.750 171.550 0.592 5105.20
2011-06-29 We 170.610 170.860 169.820 170.540 0.312 3817.10
2011-06-28 Tu 168.330 170.700 168.010 170.010 1.426 4850.00
2011-06-27 Mo 165.740 168.240 165.210 167.620 1.545 4446.70
2011-06-24 Fr 165.850 165.940 164.570 165.070 -0.632 4402.60
2011-06-23 Th 164.060 166.730 163.800 166.120 0.266 5271.50
2011-06-22 We 165.590 166.810 165.100 165.680 -0.325 3960.50
2011-06-21 Tu 165.200 166.750 164.000 166.220 0.727 5387.30
2011-06-20 Mo 163.700 165.610 163.590 165.020 0.353 3956.10
2011-06-17 Fr 164.240 165.100 163.580 164.440 1.088 7149.70
2011-06-16 Th 162.060 163.630 161.780 162.670 0.209 4861.10
2011-06-15 We 162.750 163.410 161.520 162.330 -1.091 5225.60
2011-06-14 Tu 163.870 164.570 163.650 164.120 0.582 7050.00
2011-06-13 Mo 163.170 164.460 162.730 163.170 -0.006 5099.60
2011-06-10 Fr 164.570 164.840 162.870 163.180 -1.007 4683.30
2011-06-09 Th 165.010 165.960 164.760 164.840 0.304 4299.80
2011-06-08 We 163.270 164.850 163.260 164.340 0.397 3850.80
2011-06-07 Tu 165.110 165.240 163.610 163.690 -0.643 4187.00
2011-06-06 Mo 164.760 165.580 164.270 164.750 -0.182 3619.70
2011-06-03 Fr 164.300 165.890 164.130 165.050 -0.626 5230.50
2011-06-02 Th 166.440 167.100 165.710 166.090 -0.282 3854.10
2011-06-01 We 168.900 169.580 166.500 166.560 -1.403 5134.60
2011-05-31 Tu 168.440 169.890 167.820 168.930 0.854 9123.40
2011-05-30 Mo na na na na na na
2011-05-27 Fr 167.910 168.470 167.000 167.500 0.191 3277.60
2011-05-26 Th 167.460 167.500 165.900 167.180 -0.340 5771.30
2011-05-25 We 167.750 168.400 167.510 167.750 -0.143 3882.10
2011-05-24 Tu 168.500 168.670 167.510 167.990 -0.160 4643.60
2011-05-23 Mo 168.580 168.690 167.070 168.260 -1.117 5144.00
2011-05-20 Fr 170.400 171.150 169.380 170.160 -0.252 4869.90
2011-05-19 Th 170.860 171.400 169.320 170.590 0.088 3538.30
2011-05-18 We 170.100 171.190 169.460 170.440 -0.035 4154.30
2011-05-17 Tu 167.850 171.410 166.530 170.500 0.971 8773.20
2011-05-16 Mo 169.810 170.640 168.310 168.860 -0.624 4662.20
2011-05-13 Fr 171.700 172.150 169.440 169.920 -1.347 5167.40
2011-05-12 Th 169.650 172.770 168.650 172.240 1.617 5138.50
2011-05-11 We 170.300 170.520 167.820 169.500 -0.516 4663.20
2011-05-10 Tu 169.250 170.900 169.220 170.380 0.757 4934.80
2011-05-09 Mo 168.390 169.850 168.310 169.100 0.124 3594.80
2011-05-06 Fr 169.030 170.150 168.240 168.890 0.255 4839.40
2011-05-05 Th 170.470 170.870 167.500 168.460 -1.266 7332.00
2011-05-04 We 172.360 172.620 169.590 170.620 -1.302 6890.30
2011-05-03 Tu 172.000 173.480 171.230 172.870 0.418 5007.70
2011-05-02 Mo 172.110 173.540 171.490 172.150 0.920 5396.20
2011-04-29 Fr 171.100 173.000 170.480 170.580 -0.117 5587.70
2011-04-28 Th 169.990 171.380 169.700 170.780 0.241 5087.70
2011-04-27 We 168.610 170.590 168.460 170.370 1.116 5299.70
2011-04-26 Tu 167.990 169.200 167.400 168.490 0.489 7300.00
2011-04-25 Mo 167.650 168.770 167.230 167.670 -0.362 3583.80
2011-04-22 Fr na na na na na na
2011-04-21 Th 165.630 168.450 164.860 168.280 2.143 6158.40
2011-04-20 We 163.100 165.890 162.190 164.750 -0.393 10891.8
2011-04-19 Tu 165.710 166.380 164.440 165.400 -0.325 6547.10
2011-04-18 Mo 164.640 166.160 162.860 165.940 -0.162 6160.70
2011-04-15 Fr 165.000 166.340 164.870 166.210 0.752 5287.40
2011-04-14 Th 163.840 165.360 163.160 164.970 0.622 4699.10
2011-04-13 We 163.970 164.930 163.660 163.950 0.429 4181.90
2011-04-12 Tu 163.360 163.770 162.300 163.250 -0.427 3860.60
2011-04-11 Mo 163.440 164.000 163.110 163.950 -0.061 4139.00
2011-04-08 Fr 164.350 164.380 163.160 164.050 -0.201 3324.10
2011-04-07 Th 164.100 164.550 163.280 164.380 0.207 3666.70
2011-04-06 We 164.340 164.750 163.810 164.040 0.030 3774.80
2011-04-05 Tu 163.810 164.700 163.620 163.990 -0.158 3612.00
2011-04-04 Mo 164.420 164.730 163.580 164.250 -0.012 3225.10
2011-04-01 Fr 163.700 164.420 163.040 164.270 0.736 4381.90
2011-03-31 Th 163.400 164.060 163.070 163.070 -0.324 3860.80
2011-03-30 We 163.550 163.990 163.020 163.600 0.442 3394.10
2011-03-29 Tu 161.340 163.090 161.150 162.880 0.936 3456.70
2011-03-28 Mo 161.540 162.580 161.120 161.370 -0.499 3972.80
2011-03-25 Fr 160.980 162.740 160.760 162.180 1.337 5348.10
2011-03-24 Th 160.230 160.710 158.840 160.040 0.320 5145.80
2011-03-23 We 158.000 160.080 157.530 159.530 0.968 4782.50
2011-03-22 Tu 158.560 158.610 157.520 158.000 0.203 4311.40
2011-03-21 Mo 157.640 159.630 157.070 157.680 1.148 5784.00
2011-03-18 Fr 156.500 156.950 154.320 155.890 1.109 11450.0
2011-03-17 Th 154.000 154.500 152.700 154.180 0.771 7376.40
2011-03-16 We 156.520 156.980 151.710 153.000 -3.786 12195.3
2011-03-15 Tu 157.350 159.640 156.880 159.020 -1.468 6475.80
2011-03-14 Mo 161.160 161.980 160.090 161.390 -0.640 4300.50
2011-03-11 Fr 162.400 163.240 160.840 162.430 0.253 4271.00
2011-03-10 Th 164.640 164.670 161.380 162.020 -2.315 7041.40
2011-03-09 We 163.470 167.720 163.280 165.860 2.206 9086.60
2011-03-08 Tu 159.700 163.430 159.210 162.280 1.469 5384.80
2011-03-07 Mo 161.600 162.980 158.850 159.930 -1.174 5312.00
2011-03-04 Fr 163.400 164.310 160.650 161.830 -1.009 4910.70
2011-03-03 Th 161.420 164.000 161.270 163.480 2.073 4057.80
2011-03-02 We 159.430 161.110 159.410 160.160 0.119 3413.00
2011-03-01 Tu 163.150 163.150 159.880 159.970 -1.180 4382.80
2011-02-28 Mo 162.360 162.990 161.240 161.880 -0.246 4773.00
2011-02-25 Fr 161.060 162.340 160.860 162.280 0.939 4518.40
2011-02-24 Th 159.630 161.270 159.030 160.770 0.368 5707.50
2011-02-23 We 161.810 162.680 160.140 160.180 -1.093 5998.10
2011-02-22 Tu 163.570 164.260 161.780 161.950 -1.753 5209.30
2011-02-21 Mo na na na na na na
2011-02-18 Fr 164.460 164.840 164.100 164.840 0.365 4245.00
2011-02-17 Th 163.300 164.670 162.850 164.240 0.514 3230.50
2011-02-16 We 163.330 163.600 162.750 163.400 0.344 3216.00
2011-02-15 Tu 162.890 163.570 162.520 162.840 -0.233 3768.70
2011-02-14 Mo 164.180 164.380 162.850 163.220 -0.385 4129.80
2011-02-11 Fr 163.980 165.010 163.310 163.850 -0.146 5185.20
2011-02-10 Th 163.900 165.000 163.180 164.090 -0.340 5737.80
2011-02-09 We 165.620 165.970 164.100 164.650 -0.843 4633.60
2011-02-08 Tu 164.820 166.250 164.320 166.050 0.746 5612.60
2011-02-07 Mo 164.080 164.990 164.020 164.820 0.500 4928.10
2011-02-04 Fr 163.480 164.140 163.220 164.000 0.287 3755.20
2011-02-03 Th 163.160 164.200 162.810 163.530 0.141 4683.40
2011-02-02 We 163.400 163.600 162.610 163.300 -0.159 3904.00
2011-02-01 Tu 162.110 163.940 162.000 163.560 0.963 5831.30
2011-01-31 Mo 159.180 162.000 158.680 162.000 1.752 7197.20
2011-01-28 Fr 161.050 161.920 158.670 159.210 -1.155 6725.60
2011-01-27 Th 161.430 162.180 160.860 161.070 0.019 4878.30
2011-01-26 We 161.670 161.900 160.420 161.040 -0.248 5353.10
2011-01-25 Tu 159.210 164.350 159.000 161.440 1.134 8260.80
2011-01-24 Mo 155.420 159.790 155.330 159.630 2.656 7285.10
2011-01-21 Fr 156.400 156.780 154.960 155.500 -0.193 7009.00
2011-01-20 Th 154.530 155.960 154.450 155.800 0.071 7439.90
2011-01-19 We 153.260 156.130 152.830 155.690 3.346 12141.0
2011-01-18 Tu 149.820 151.460 149.380 150.650 0.433 9176.90
2011-01-17 Mo na na na na na na
2011-01-14 Fr 148.890 150.000 148.470 150.000 0.793 4544.20
2011-01-13 Th 149.240 149.290 148.250 148.820 -0.188 3445.80
2011-01-12 We 147.990 149.290 147.670 149.100 1.236 4091.50
2011-01-11 Tu 148.200 148.350 146.750 147.280 -0.244 4163.60
2011-01-10 Mo 147.580 148.060 147.230 147.640 -0.196 3633.40
2011-01-07 Fr 148.790 148.860 146.940 147.930 -0.491 4135.70
2011-01-06 Th 147.130 148.790 146.820 148.660 1.095 5029.20
2011-01-05 We 147.340 147.480 146.730 147.050 -0.400 4657.40
2011-01-04 Tu 147.560 148.220 146.640 147.640 0.108 5060.10
2011-01-03 Mo 147.210 148.200 147.140 147.480 0.491 4603.80
2010-12-31 Fr 146.730 147.070 145.960 146.760 0.061 2969.80
2010-12-30 Th 146.360 147.110 146.250 146.670 0.102 3039.10
2010-12-29 We 146.000 147.500 145.710 146.520 0.556 3661.10
2010-12-28 Tu 145.310 146.150 145.060 145.710 0.255 2699.60
2010-12-27 Mo 145.120 145.700 145.000 145.340 -0.377 2314.70
2010-12-24 Fr na na na na na na
2010-12-23 Th 145.890 146.330 145.330 145.890 -0.041 2424.50
2010-12-22 We 145.660 146.400 145.580 145.950 0.144 3388.80
2010-12-21 Tu 144.990 145.990 144.330 145.740 0.851 3777.10
2010-12-20 Mo 145.390 145.540 144.390 144.510 -0.338 3980.40
2010-12-17 Fr 144.690 145.500 144.400 145.000 0.311 10010.6
2010-12-16 Th 144.840 145.320 144.150 144.550 -0.117 4178.60
2010-12-15 We 145.130 145.720 144.310 144.720 -0.754 4433.60
2010-12-14 Tu 144.260 146.010 144.260 145.820 1.067 4800.80
2010-12-13 Mo 145.140 145.400 144.210 144.280 -0.373 4741.00
2010-12-10 Fr 144.880 144.950 143.730 144.820 0.360 3503.80
2010-12-09 Th 145.940 145.940 143.520 144.300 -0.469 4405.30
2010-12-08 We 144.350 145.650 143.840 144.980 0.667 4961.40
2010-12-07 Tu 146.020 146.300 143.870 144.020 -0.669 4828.60
2010-12-06 Mo 144.540 145.870 144.520 144.990 -0.268 3321.80
2010-12-03 Fr 144.250 145.680 144.250 145.380 0.138 3710.60
2010-12-02 Th 144.330 145.850 144.300 145.180 0.533 5374.00
2010-12-01 We 143.610 145.130 143.510 144.410 2.085 6822.80
2010-11-30 Tu 142.240 142.760 141.280 141.460 -1.001 7674.80
2010-11-29 Mo 143.530 143.670 141.500 142.890 -0.702 5040.30
2010-11-26 Fr 145.300 145.300 143.570 143.900 -1.310 2081.30
2010-11-25 Th na na na na na na
2010-11-24 We 143.950 146.440 143.820 145.810 1.837 4874.10
2010-11-23 Tu 144.240 144.530 142.330 143.180 -1.520 4570.30
2010-11-22 Mo 144.000 145.430 143.560 145.390 0.234 3693.10
2010-11-19 Fr 144.380 145.350 143.990 145.050 0.478 5015.90
2010-11-18 Th 143.040 144.990 142.750 144.360 1.698 4236.20
2010-11-17 We 142.490 142.490 141.390 141.950 -0.204 4785.90
2010-11-16 Tu 142.930 143.380 141.180 142.240 -0.975 6342.10
2010-11-15 Mo 143.890 144.750 143.270 143.640 -0.070 3827.70
2010-11-12 Fr 144.590 145.770 143.550 143.740 -1.162 4731.50
2010-11-11 Th 144.700 145.500 143.350 145.430 -0.764 4752.20
2010-11-10 We 146.090 146.790 145.630 146.550 0.281 5172.00
2010-11-09 Tu 146.700 147.530 145.630 146.140 -0.218 5700.60
2010-11-08 Mo 145.350 146.580 145.250 146.460 -0.313 4459.70
2010-11-05 Fr 145.940 146.930 145.670 146.920 0.089 4995.80
2010-11-04 Th 144.820 146.840 144.710 146.790 1.817 6622.50
2010-11-03 We 144.240 144.460 142.630 144.170 0.229 5182.10
2010-11-02 Tu 143.850 144.710 143.710 143.840 0.363 4626.40
2010-11-01 Mo 143.640 144.260 142.320 143.320 -0.195 5674.60
2010-10-29 Fr 140.900 144.000 140.750 143.600 1.916 8439.30
2010-10-28 Th 141.840 141.950 140.420 140.900 -0.375 5481.60
2010-10-27 We 139.520 141.570 139.000 141.430 0.540 6465.30
2010-10-26 Tu 139.290 142.000 138.530 140.670 0.594 7327.10
2010-10-25 Mo 140.420 141.400 139.810 139.840 0.122 4870.00
2010-10-22 Fr 140.150 140.750 139.460 139.670 -0.114 4105.30
2010-10-21 Th 139.810 140.490 138.400 139.830 0.546 6221.20
2010-10-20 We 138.280 139.870 138.130 139.070 0.753 6945.50
2010-10-19 Tu 137.300 139.340 136.700 138.030 -3.361 14159.1
2010-10-18 Mo 140.900 143.030 140.840 142.830 1.255 10322.7
2010-10-15 Fr 142.100 142.100 140.540 141.060 -0.311 7220.40
2010-10-14 Th 140.350 141.500 139.690 141.500 0.805 5653.10
2010-10-13 We 139.910 141.480 139.780 140.370 0.372 8784.30
2010-10-12 Tu 138.400 139.990 138.270 139.850 0.136 5637.30
2010-10-11 Mo 138.790 139.940 138.640 139.660 0.583 4004.30
2010-10-08 Fr 138.400 139.090 138.060 138.850 0.094 4540.80
2010-10-07 Th 137.920 138.880 137.520 138.720 0.638 6440.80
2010-10-06 We 136.880 137.960 136.830 137.840 0.131 4783.00
2010-10-05 Tu 136.180 137.900 136.120 137.660 1.782 6202.50
2010-10-04 Mo 135.230 135.920 134.390 135.250 -0.288 4059.90
2010-10-01 Fr 135.510 136.280 135.090 135.640 1.118 5621.20
2010-09-30 Th 135.500 136.110 133.670 134.140 -0.989 6425.80
2010-09-29 We 134.400 135.800 134.340 135.480 0.437 5151.20
2010-09-28 Tu 134.670 135.140 133.710 134.890 0.178 7481.30
2010-09-27 Mo 133.510 135.000 133.510 134.650 0.403 6155.40
2010-09-24 Fr 132.420 134.150 132.340 134.110 1.853 7122.40
2010-09-23 Th 131.420 132.780 131.220 131.670 -0.679 3898.80
2010-09-22 We 131.610 132.580 131.400 132.570 0.447 4922.40
2010-09-21 Tu 131.450 132.800 130.780 131.980 0.144 5267.90
2010-09-20 Mo 130.240 132.090 130.110 131.790 1.229 7145.50
2010-09-17 Fr 129.920 130.600 129.700 130.190 0.401 10397.4
2010-09-16 Th 129.200 129.950 128.800 129.670 0.185 4685.00
2010-09-15 We 128.650 129.960 128.540 129.430 0.450 4762.50
2010-09-14 Tu 128.430 129.920 128.430 128.850 -0.586 4850.50
2010-09-13 Mo 128.630 130.000 128.520 129.610 1.266 5271.30
2010-09-10 Fr 126.990 128.290 126.260 127.990 1.290 4418.70
2010-09-09 Th 127.270 127.570 126.150 126.360 0.222 3436.70
2010-09-08 We 126.020 126.520 125.390 126.080 0.103 4477.50
2010-09-07 Tu 126.990 127.360 125.880 125.950 -1.278 4353.30
2010-09-06 Mo na na na na na na
2010-09-03 Fr 126.220 127.600 125.900 127.580 2.031 5142.90
2010-09-02 Th 126.030 126.230 124.650 125.040 -0.580 5103.30
2010-09-01 We 125.310 126.310 124.520 125.770 2.144 5623.10
2010-08-31 Tu 123.310 123.990 122.280 123.130 -0.219 5624.20
2010-08-30 Mo 125.080 125.270 123.400 123.400 -1.066 3604.00
2010-08-27 Fr 123.830 124.800 122.420 124.730 1.588 6214.20
2010-08-26 Th 125.780 125.780 122.780 122.780 -1.988 7746.60
2010-08-25 We 124.570 125.600 124.000 125.270 0.296 5235.30
2010-08-24 Tu 125.210 126.020 124.570 124.900 -1.241 5621.20
2010-08-23 Mo 127.570 128.030 126.440 126.470 -0.808 4034.40
2010-08-20 Fr 128.720 128.980 126.960 127.500 -1.086 6246.30
2010-08-19 Th 128.670 129.590 128.020 128.900 -0.379 5402.40
2010-08-18 We 128.870 130.200 127.800 129.390 0.732 4883.20
2010-08-17 Tu 128.830 129.850 127.900 128.450 0.532 4298.30
2010-08-16 Mo 127.470 128.230 126.960 127.770 -0.078 4009.20
2010-08-13 Fr 127.960 128.460 127.330 127.870 -0.335 4669.40
2010-08-12 Th 127.690 128.780 127.520 128.300 -1.178 5132.20
2010-08-11 We 130.690 130.690 129.460 129.830 -1.525 6316.10
2010-08-10 Tu 131.180 132.490 130.770 131.840 -0.121 5471.70
2010-08-09 Mo 130.790 132.340 130.400 132.000 1.429 6131.70
2010-08-06 Fr 130.410 130.480 128.760 130.140 -1.282 6136.20
2010-08-05 Th 130.730 131.980 130.530 131.830 0.427 4520.60
2010-08-04 We 130.460 131.500 129.850 131.270 0.690 4567.50
2010-08-03 Tu 130.030 131.040 129.330 130.370 -0.298 5091.80
2010-08-02 Mo 129.250 131.200 129.250 130.760 1.838 6437.50
2010-07-30 Fr 127.430 128.980 127.040 128.400 0.297 6021.00
2010-07-29 Th 129.060 129.500 127.140 128.020 -0.319 8994.20
2010-07-28 We 128.670 129.350 127.880 128.430 -0.155 4248.80
2010-07-27 Tu 128.780 129.170 127.890 128.630 0.171 4648.20
2010-07-26 Mo 128.180 128.430 127.140 128.410 0.023 5174.90
2010-07-23 Fr 127.300 128.800 127.000 128.380 0.714 5078.00
2010-07-22 Th 126.320 127.780 126.050 127.470 1.756 6909.00
2010-07-21 We 126.440 126.500 124.620 125.270 -1.011 8615.50
2010-07-20 Tu 122.970 126.560 122.930 126.550 -2.496 16337.4
2010-07-19 Mo 128.670 130.380 128.370 129.790 1.375 8388.60
2010-07-16 Fr 129.960 130.150 127.850 128.030 -2.058 7002.90
2010-07-15 Th 129.870 130.920 129.550 130.720 na 6186.80
2010-07-14 We 129.320 131.600 129.140 130.720 0.184 6607.20
2010-07-13 Tu 128.970 130.980 128.690 130.480 1.407 6687.70
2010-07-12 Mo 127.370 128.830 127.160 128.670 0.555 4206.90
2010-07-09 Fr 127.900 128.200 127.290 127.960 -0.008 3898.00
2010-07-08 Th 127.370 128.150 126.740 127.970 0.764 5439.30
2010-07-07 We 123.470 127.120 123.470 127.000 2.867 7090.30
2010-07-06 Tu 123.580 124.630 122.170 123.460 1.313 6348.70
2010-07-05 Mo na na na na na na
2010-07-02 Fr 123.290 123.290 120.610 121.860 -0.579 6454.50
2010-07-01 Th 123.550 124.210 121.610 122.570 -0.737 9742.10
2010-06-30 We 124.830 125.220 123.000 123.480 -1.287 8018.00
2010-06-29 Tu 127.350 128.400 124.120 125.090 -3.016 9376.20
2010-06-28 Mo 127.650 129.470 127.220 128.980 1.463 6335.10
2010-06-25 Fr 128.340 129.100 127.120 127.120 -0.835 10420.4
2010-06-24 Th 129.570 129.730 127.700 128.190 -1.476 5565.50
2010-06-23 We 129.250 131.470 129.090 130.110 0.626 6855.80
2010-06-22 Tu 130.370 131.470 129.070 129.300 -1.033 6030.20
2010-06-21 Mo 131.420 131.940 130.220 130.650 0.384 6857.80
2010-06-18 Fr 131.020 131.250 130.130 130.150 -0.634 9581.40
2010-06-17 Th 130.070 131.030 129.860 130.980 0.483 5571.00
2010-06-16 We 128.340 130.680 128.340 130.350 0.431 6401.00
2010-06-15 Tu 128.930 129.950 128.370 129.790 1.004 6652.50
2010-06-14 Mo 128.500 129.970 128.490 128.500 0.039 6753.00
2010-06-11 Fr 126.730 128.800 126.440 128.450 0.603 5820.20
2010-06-10 Th 125.990 128.220 125.800 127.680 3.051 7479.70
2010-06-09 We 124.830 125.840 123.580 123.900 0.145 7795.50
2010-06-08 Tu 124.260 124.460 122.820 123.720 -0.330 8399.20
2010-06-07 Mo 125.570 125.860 124.130 124.130 -0.918 6951.40
2010-06-04 Fr 126.370 127.100 124.670 125.280 -2.094 9669.20
2010-06-03 Th 127.750 128.220 126.460 127.960 0.432 6645.30
2010-06-02 We 124.850 127.500 124.350 127.410 2.469 7705.30
2010-06-01 Tu 124.690 126.880 124.200 124.340 -0.734 7135.40
2010-05-31 Mo na na na na na na
2010-05-28 Fr 125.960 126.280 124.290 125.260 -0.894 7421.90
2010-05-27 Th 125.050 126.390 124.770 126.390 2.564 7725.90
2010-05-26 We 124.890 125.940 123.000 123.230 -1.036 9083.20
2010-05-25 Tu 121.470 124.950 121.470 124.520 0.056 9494.80
2010-05-24 Mo 125.260 126.020 124.040 124.450 -0.773 6868.60
2010-05-21 Fr 122.160 125.610 121.400 125.420 1.309 12639.5
2010-05-20 Th 127.220 127.960 123.680 123.800 -3.927 13176.5
2010-05-19 We 129.370 130.500 127.820 128.860 -0.839 8669.30
2010-05-18 Tu 131.260 131.990 129.900 129.950 -0.376 9330.00
2010-05-17 Mo 130.680 131.760 128.700 130.440 -0.572 8923.40
2010-05-14 Fr 131.060 131.670 129.410 131.190 -0.221 9920.10
2010-05-13 Th 130.930 133.100 130.850 131.480 -0.904 10497.8
2010-05-12 We 127.160 132.850 127.010 132.680 4.563 16626.9
2010-05-11 Tu 125.210 128.420 125.150 126.890 0.491 6498.90
2010-05-10 Mo 126.270 126.670 125.060 126.270 3.415 8463.90
2010-05-07 Fr 123.360 124.390 120.000 122.100 -1.469 10584.8
2010-05-06 Th 126.290 127.930 116.000 123.920 -2.777 13168.8
2010-05-05 We 127.120 128.230 126.870 127.460 -0.515 6072.80
2010-05-04 Tu 128.890 128.930 126.570 128.120 -1.142 8285.00
2010-05-03 Mo 129.390 130.140 128.800 129.600 0.465 4992.10
2010-04-30 Fr 130.430 130.640 128.840 129.000 -1.119 6266.70
2010-04-29 Th 130.550 131.210 130.150 130.460 0.277 5786.90
2010-04-28 We 129.400 130.470 129.030 130.100 0.994 7122.30
2010-04-27 Tu 129.900 132.000 128.710 128.820 -1.461 10916.7
2010-04-26 Mo 129.760 131.040 129.540 130.730 0.569 5285.40
2010-04-23 Fr 129.080 130.100 128.710 129.990 0.666 6197.30
2010-04-22 Th 128.640 129.360 127.770 129.130 0.109 6018.50
2010-04-21 We 129.870 130.270 128.500 128.990 -0.540 7559.20
2010-04-20 Tu 129.200 130.330 128.260 129.690 -1.921 15216.5
2010-04-19 Mo 130.380 132.280 130.380 132.230 1.225 11353.7
2010-04-16 Fr 130.680 132.170 130.250 130.630 -0.199 9546.20
2010-04-15 Th 130.530 131.140 130.190 130.890 -0.274 6425.30
2010-04-14 We 129.730 131.420 129.460 131.250 1.721 8545.80
2010-04-13 Tu 128.260 129.430 127.840 129.030 0.522 6819.10
2010-04-12 Mo 128.570 128.960 128.240 128.360 -0.311 3992.30
2010-04-09 Fr 127.880 128.870 127.120 128.760 0.901 5185.10
2010-04-08 Th 128.040 128.230 127.200 127.610 -0.677 6006.90
2010-04-07 We 128.530 129.270 128.010 128.480 -0.349 5157.00
2010-04-06 Tu 128.680 129.300 128.050 128.930 -0.325 3926.30
2010-04-05 Mo 128.380 129.800 128.140 129.350 0.858 4118.70
2010-04-02 Fr na na na na na na
2010-04-01 Th 128.950 129.310 127.550 128.250 na 4980.50
2010-03-31 We 128.230 128.750 127.650 128.250 -0.404 4904.80
2010-03-30 Tu 128.900 129.130 128.250 128.770 0.140 3426.60
2010-03-29 Mo 129.300 129.950 128.260 128.590 -0.518 4643.00
2010-03-26 Fr 128.930 129.780 128.720 129.260 0.015 5550.80
2010-03-25 Th 129.360 130.730 129.130 129.240 0.552 7603.20
2010-03-24 We 128.630 129.950 128.470 128.530 -0.649 6669.30
2010-03-23 Tu 127.940 129.430 127.640 129.370 1.086 5978.50
2010-03-22 Mo 127.110 128.390 126.570 127.980 0.211 5651.90
2010-03-19 Fr 128.840 128.930 126.780 127.710 -0.522 10744.0
2010-03-18 Th 127.460 128.750 127.450 128.380 0.485 4954.40
2010-03-17 We 128.900 128.930 127.360 127.760 -0.707 6348.40
2010-03-16 Tu 128.000 128.880 127.450 128.670 0.657 6134.90
2010-03-15 Mo 127.400 128.340 127.280 127.830 -0.086 4497.70
2010-03-12 Fr 127.910 128.370 127.510 127.940 0.266 5169.50
2010-03-11 Th 125.710 127.810 125.710 127.600 1.576 7922.20
2010-03-10 We 125.990 126.360 125.210 125.620 0.056 6916.20
2010-03-09 Tu 126.270 126.290 125.200 125.550 -0.680 7528.80
2010-03-08 Mo 127.060 127.500 126.360 126.410 -0.660 6199.30
2010-03-05 Fr 127.170 127.550 127.040 127.250 0.418 6140.20
2010-03-04 Th 127.070 127.070 125.470 126.720 -0.126 6032.30
2010-03-03 We 127.730 128.020 126.680 126.880 -0.424 6390.00
2010-03-02 Tu 128.700 129.090 127.130 127.420 -0.894 6013.30
2010-03-01 Mo 127.500 128.830 127.470 128.570 1.109 4577.70
2010-02-26 Fr 127.010 128.000 126.740 127.160 0.071 4784.20
2010-02-25 Th 126.050 127.240 125.570 127.070 -0.408 5658.70
2010-02-24 We 127.020 128.270 126.810 127.590 0.894 4782.00
2010-02-23 Tu 126.480 127.660 126.000 126.460 -0.307 4591.90
2010-02-22 Mo 127.300 127.430 126.310 126.850 -0.267 3808.10
2010-02-19 Fr 127.350 128.060 126.870 127.190 -0.485 6303.10
2010-02-18 Th 126.130 128.000 126.000 127.810 1.172 5525.90
2010-02-17 We 125.500 126.530 125.210 126.330 0.878 5827.40
2010-02-16 Tu 124.910 125.230 124.110 125.230 0.992 6777.30
2010-02-15 Mo na na na na na na
2010-02-12 Fr 123.010 124.050 121.610 124.000 0.218 8017.70
2010-02-11 Th 122.580 124.200 122.060 123.730 0.749 5089.00
2010-02-10 We 122.940 123.650 122.210 122.810 -0.325 5219.10
2010-02-09 Tu 122.650 124.200 122.460 123.210 1.091 6044.50
2010-02-08 Mo 123.150 123.220 121.740 121.880 -1.328 5718.50
2010-02-05 Fr 123.040 123.720 121.830 123.520 0.423 8617.00
2010-02-04 Th 125.190 125.440 122.900 123.000 -2.117 9126.90
2010-02-03 We 125.160 126.070 125.070 125.660 0.104 4177.10
2010-02-02 Tu 124.790 125.810 123.950 125.530 0.690 5899.90
2010-02-01 Mo 123.230 124.950 122.780 124.670 1.863 7242.90
2010-01-29 Fr 124.320 125.000 121.900 122.390 -1.099 11571.2
2010-01-28 Th 127.030 127.040 123.050 123.750 -2.042 9622.20
2010-01-27 We 125.820 126.960 125.040 126.330 0.461 8719.20
2010-01-26 Tu 125.920 127.750 125.410 125.750 -0.293 7135.30
2010-01-25 Mo 126.330 126.890 125.710 126.120 0.494 5738.50
2010-01-22 Fr 128.670 128.890 125.370 125.500 -2.713 10088.6
2010-01-21 Th 130.470 130.690 128.060 129.000 -0.960 9608.60
2010-01-20 We 130.460 131.150 128.950 130.250 -2.900 15197.5
2010-01-19 Tu 131.630 134.250 131.560 134.140 1.791 13916.2
2010-01-18 Mo na na na na na na
2010-01-15 Fr 132.030 132.890 131.090 131.780 -0.401 8494.40
2010-01-14 Th 130.550 132.710 129.910 132.310 1.597 7111.80
2010-01-13 We 130.390 131.120 129.160 130.230 -0.215 6455.40
2010-01-12 Tu 129.030 131.330 129.000 130.510 0.795 8081.50
2010-01-11 Mo 131.060 131.060 128.670 129.480 -1.047 5730.40
2010-01-08 Fr 129.070 130.920 129.050 130.850 1.003 4197.20
2010-01-07 Th 129.870 130.250 128.910 129.550 -0.346 5840.60
2010-01-06 We 130.680 131.490 129.810 130.000 -0.650 5605.30
2010-01-05 Tu 131.680 131.850 130.100 130.850 -1.208 6841.40
2010-01-04 Mo 131.180 132.970 130.850 132.450 1.184 6155.30
2010-01-01 Fr na na na na na na
2009-12-31 Th 132.410 132.850 130.750 130.900 -1.260 4223.40
2009-12-30 We 131.230 132.680 130.680 132.570 0.546 3867.00
2009-12-29 Tu 132.280 132.370 131.800 131.850 -0.348 4184.20
2009-12-28 Mo 130.990 132.310 130.720 132.310 1.333 5800.40
2009-12-25 Fr na na na na na na
2009-12-24 Th 129.890 130.570 129.480 130.570 0.438 4265.10
2009-12-23 We 129.700 130.000 129.300 130.000 0.054 4127.60
2009-12-22 Tu 129.300 129.980 129.190 129.930 0.995 5535.50
2009-12-21 Mo 127.800 128.940 127.680 128.650 0.579 4772.50
2009-12-18 Fr 127.970 128.390 127.000 127.910 0.400 9106.60
2009-12-17 Th 128.000 128.560 127.120 127.400 -1.018 5909.50
2009-12-16 We 128.740 129.600 128.350 128.710 0.171 6372.50
2009-12-15 Tu 129.460 129.860 127.940 128.490 -1.108 7862.60
2009-12-14 Mo 129.650 129.980 129.600 129.930 0.193 5201.30
2009-12-11 Fr 129.010 129.770 128.710 129.680 0.263 6597.20
2009-12-10 Th 128.130 129.470 128.090 129.340 0.740 7077.80
2009-12-09 We 126.700 128.390 126.110 128.390 1.254 6071.90
2009-12-08 Tu 126.970 127.350 126.160 126.800 -0.189 5351.40
2009-12-07 Mo 126.880 127.530 126.590 127.040 -0.165 4144.40
2009-12-04 Fr 128.400 128.900 126.000 127.250 -0.235 7068.50
2009-12-03 Th 127.600 128.470 127.250 127.550 0.267 5760.00
2009-12-02 We 127.320 128.390 127.160 127.210 -0.571 4597.90
2009-12-01 Tu 127.290 128.390 126.850 127.940 1.258 6578.60
2009-11-30 Mo 125.120 126.600 124.920 126.350 0.517 6302.70
2009-11-27 Fr 124.590 126.620 124.260 125.700 -1.241 3319.20
2009-11-26 Th na na na na na na
2009-11-25 We 127.880 128.220 127.080 127.280 -0.508 3967.70
2009-11-24 Tu 127.900 128.320 127.140 127.930 -0.211 4816.50
2009-11-23 Mo 127.700 128.940 127.650 128.200 0.977 7003.50
2009-11-20 Fr 127.170 127.690 126.460 126.960 -0.455 5354.20
2009-11-19 Th 127.280 127.840 126.510 127.540 -0.476 5308.40
2009-11-18 We 128.050 128.350 127.550 128.150 -0.373 3970.10
2009-11-17 Tu 127.430 128.650 127.400 128.630 0.328 1027.50
2009-11-16 Mo 127.170 128.240 127.030 128.210 0.929 7822.50
2009-11-13 Fr 126.410 127.800 126.270 127.030 0.610 4979.70
2009-11-12 Th 126.610 127.650 126.110 126.260 -0.731 5345.40
2009-11-11 We 126.550 127.300 125.940 127.190 0.221 6530.80
2009-11-10 Tu 125.300 127.050 125.170 126.910 0.722 6444.50
2009-11-09 Mo 123.920 126.000 123.490 126.000 2.033 7764.60
2009-11-06 Fr 122.510 123.490 122.230 123.490 0.317 4979.60
2009-11-05 Th 122.120 123.500 122.000 123.100 1.492 6701.80
2009-11-04 We 121.460 122.500 121.160 121.290 0.107 6353.30
2009-11-03 Tu 119.530 121.190 119.530 121.160 0.498 5706.80
2009-11-02 Mo 120.770 121.930 119.500 120.560 -0.041 7049.40
2009-10-30 Fr 122.630 123.250 120.480 120.610 -1.839 7711.70
2009-10-29 Th 122.150 123.030 121.600 122.870 1.128 6309.40
2009-10-28 We 120.470 121.680 119.870 121.500 0.705 8780.40
2009-10-27 Tu 120.180 122.140 119.150 120.650 0.450 9445.40
2009-10-26 Mo 120.610 122.440 119.550 120.110 -0.208 6538.50
2009-10-23 Fr 122.950 123.060 120.000 120.360 -1.899 6799.20
2009-10-22 Th 120.750 123.000 120.340 122.690 1.506 6027.00
2009-10-21 We 122.180 124.110 120.860 120.870 -1.588 7171.00
2009-10-20 Tu 123.360 123.500 121.500 122.820 -0.195 8780.70
2009-10-19 Mo 121.760 123.360 121.610 123.060 1.167 7514.10
2009-10-16 Fr 123.150 123.700 121.250 121.640 -4.954 19216.9
2009-10-15 Th 127.560 128.000 126.320 127.980 -0.288 11904.6
2009-10-14 We 127.710 128.610 126.600 128.350 1.047 9545.50
2009-10-13 Tu 126.220 127.390 126.200 127.020 -0.016 7581.30
2009-10-12 Mo 125.440 127.100 125.200 127.040 0.881 7730.50
2009-10-09 Fr 122.430 126.000 122.300 125.930 2.977 13123.1
2009-10-08 Th 122.520 122.980 121.850 122.290 -0.399 6498.00
2009-10-07 We 121.120 122.850 120.940 122.780 1.178 5872.00
2009-10-06 Tu 120.390 121.590 120.220 121.350 1.336 6659.10
2009-10-05 Mo 118.900 120.180 118.130 119.750 0.613 5673.30
2009-10-02 Fr 117.400 119.660 117.260 119.020 0.950 7581.90
2009-10-01 Th 119.390 119.610 117.560 117.900 -1.430 7067.50
2009-09-30 We 119.180 120.000 117.550 119.610 0.673 7733.30
2009-09-29 Tu 119.360 119.940 118.600 118.810 -0.436 6748.80
2009-09-28 Mo 120.520 122.000 118.940 119.330 -1.445 8248.60
2009-09-25 Fr 120.270 121.650 120.100 121.080 0.116 5187.90
2009-09-24 Th 120.690 121.650 120.400 120.940 0.099 5426.80
2009-09-23 We 121.260 122.740 120.710 120.820 -0.650 5538.10
2009-09-22 Tu 122.090 122.110 120.980 121.610 0.033 5564.70
2009-09-21 Mo 121.030 122.080 120.880 121.570 -0.442 4515.10
2009-09-18 Fr 122.450 122.880 121.620 122.110 0.189 9935.80
2009-09-17 Th 121.140 122.780 121.050 121.880 0.049 8392.60
2009-09-16 We 119.500 122.000 119.300 121.820 2.070 11236.7
2009-09-15 Tu 118.780 119.450 118.160 119.350 0.395 6536.00
2009-09-14 Mo 117.000 118.990 116.940 118.880 0.703 4758.60
2009-09-11 Fr 117.800 119.250 117.470 118.050 0.323 5893.70
2009-09-10 Th 116.990 117.830 116.750 117.670 0.779 4889.40
2009-09-09 We 117.030 117.670 116.160 116.760 -0.341 5248.10
2009-09-08 Tu 117.940 118.170 116.630 117.160 -0.255 5797.50
2009-09-07 Mo na na na na na na
2009-09-04 Fr 116.580 117.500 116.210 117.460 0.971 3451.70
2009-09-03 Th 116.550 116.730 115.150 116.330 0.207 4936.20
2009-09-02 We 116.340 117.240 116.000 116.090 -0.514 5178.80
2009-09-01 Tu 117.670 118.930 116.500 116.690 -1.152 6303.80
2009-08-31 Mo 117.100 118.060 116.920 118.050 -0.144 5439.40
2009-08-28 Fr 120.100 120.230 117.770 118.220 -1.013 6235.70
2009-08-27 Th 118.730 119.590 117.850 119.430 -0.033 4356.90
2009-08-26 We 118.640 119.850 117.510 119.470 0.539 4515.50
2009-08-25 Tu 119.250 120.150 118.710 118.830 -0.411 4652.20
2009-08-24 Mo 119.920 120.880 119.100 119.320 -0.484 6363.40
2009-08-21 Fr 119.650 120.010 118.550 119.900 0.799 8306.80
2009-08-20 Th 118.440 119.410 118.100 118.950 0.320 4841.70
2009-08-19 We 116.360 118.770 116.120 118.570 0.799 4837.90
2009-08-18 Tu 116.810 118.000 116.730 117.630 0.659 4286.20
2009-08-17 Mo 116.690 117.440 116.210 116.860 -1.442 5349.60
2009-08-14 Fr 119.290 119.740 117.620 118.570 -0.845 4796.40
2009-08-13 Th 119.280 119.780 118.630 119.580 0.243 5489.20
2009-08-12 We 117.600 119.960 117.420 119.290 1.273 6289.70
2009-08-11 Tu 118.030 118.500 117.320 117.790 -0.767 4844.50
2009-08-10 Mo 118.170 119.190 117.970 118.700 -0.528 3981.30
2009-08-07 Fr 118.110 119.910 118.110 119.330 1.661 5763.20
2009-08-06 Th 118.310 118.400 116.700 117.380 -0.920 6003.10
2009-08-05 We 118.520 119.000 117.860 118.470 -0.945 5025.80
2009-08-04 Tu 119.170 119.800 119.020 119.600 -0.267 4993.50
2009-08-03 Mo 118.880 119.960 118.690 119.920 1.687 6108.20
2009-07-31 Fr 117.560 118.990 117.560 117.930 0.059 5329.60
2009-07-30 Th 118.000 119.370 117.670 117.860 0.512 6803.10
2009-07-29 We 116.360 117.280 116.050 117.260 -0.017 5100.90
2009-07-28 Tu 116.630 117.520 116.340 117.280 -0.298 5782.90
2009-07-27 Mo 116.950 117.920 116.570 117.630 -0.009 5069.20
2009-07-24 Fr 116.680 118.150 116.630 117.640 0.495 6261.00
2009-07-23 Th 115.060 118.000 115.060 117.060 1.289 8461.40
2009-07-22 We 116.180 117.200 115.090 115.570 -1.256 8813.40
2009-07-21 Tu 115.870 117.040 115.380 117.040 0.515 8301.70
2009-07-20 Mo 114.530 116.880 114.390 116.440 0.884 10682.5
2009-07-17 Fr 113.410 115.530 113.160 115.420 4.320 20188.9
2009-07-16 Th 106.840 110.970 106.790 110.640 3.190 14997.9
2009-07-15 We 104.750 107.220 104.600 107.220 3.845 8699.10
2009-07-14 Tu 103.420 103.620 102.520 103.250 -0.357 5413.50
2009-07-13 Mo 101.280 103.650 100.190 103.620 2.767 9494.30
2009-07-10 Fr 100.970 101.720 99.800 100.830 -1.225 7465.90
2009-07-09 Th 101.120 102.780 100.850 102.080 1.391 6153.20
2009-07-08 We 100.290 101.170 99.500 100.680 0.489 7380.80
2009-07-07 Tu 101.340 101.960 100.030 100.190 -1.436 6685.60
2009-07-06 Mo 101.570 102.230 100.470 101.650 -0.079 6522.50
2009-07-03 Fr na na na na na na
2009-07-02 Th 103.800 103.910 101.730 101.730 -2.966 7026.70
2009-07-01 We 105.000 106.270 104.730 104.840 0.402 5537.30
2009-06-30 Tu 105.690 106.030 103.810 104.420 -1.332 7512.60
2009-06-29 Mo 105.990 106.180 105.160 105.830 0.142 4681.80
2009-06-26 Fr 106.500 106.500 105.050 105.680 -0.358 5127.90
2009-06-25 Th 103.700 106.790 103.510 106.060 1.834 6900.60
2009-06-24 We 105.390 106.480 103.720 104.150 -0.278 6395.20
2009-06-23 Tu 104.750 104.870 103.790 104.440 -0.077 5152.60
2009-06-22 Mo 105.180 105.880 104.230 104.520 -1.294 7295.40
2009-06-19 Fr 106.310 106.650 105.500 105.890 -0.414 13559.0
2009-06-18 Th 106.930 107.530 106.120 106.330 -0.626 6206.90
2009-06-17 We 107.460 107.880 106.880 107.000 -0.298 7366.20
2009-06-16 Tu 108.470 109.140 107.270 107.320 -0.279 7231.00
2009-06-15 Mo 107.630 108.830 107.240 107.620 -0.545 8567.60
2009-06-12 Fr 108.400 109.280 107.750 108.210 -1.088 7250.90
2009-06-11 Th 108.750 110.640 108.560 109.400 0.969 9134.30
2009-06-10 We 109.200 109.280 107.050 108.350 0.194 7578.10
2009-06-09 Tu 108.150 109.140 107.990 108.140 0.605 8585.90
2009-06-08 Mo 106.640 107.980 105.500 107.490 0.233 6363.80
2009-06-05 Fr 107.330 108.400 106.750 107.240 0.856 7665.00
2009-06-04 Th 106.170 106.870 105.600 106.330 -0.150 5468.50
2009-06-03 We 106.530 106.600 105.110 106.490 -0.318 7688.00
2009-06-02 Tu 107.510 108.800 106.660 106.830 -1.421 7045.80
2009-06-01 Mo 106.940 108.670 106.670 108.370 1.967 7725.00
2009-05-29 Fr 104.470 106.500 103.950 106.280 1.519 6871.80
2009-05-28 Th 103.340 105.140 102.680 104.690 1.710 6127.50
2009-05-27 We 104.340 105.170 102.910 102.930 -1.990 7119.60
2009-05-26 Tu 101.320 105.630 101.020 105.020 3.072 7211.20
2009-05-25 Mo na na na na na na
2009-05-22 Fr 102.670 103.310 101.750 101.890 -0.904 5596.20
2009-05-21 Th 103.070 103.250 101.740 102.820 -1.182 7411.50
2009-05-20 We 105.510 105.980 103.810 104.050 -1.384 7083.10
2009-05-19 Tu 104.330 106.120 104.000 105.510 0.889 7079.20
2009-05-18 Mo 102.000 104.710 101.940 104.580 3.167 7429.50
2009-05-15 Fr 100.900 103.070 100.570 101.370 0.317 8367.40
2009-05-14 Th 101.720 102.710 100.770 101.050 -1.183 9445.10
2009-05-13 We 102.880 103.100 101.350 102.260 -1.616 8202.10
2009-05-12 Tu 102.980 104.380 102.370 103.940 1.011 7961.60
2009-05-11 Mo 101.090 103.880 100.950 102.900 1.389 8253.00
2009-05-08 Fr 103.580 103.750 99.830 101.490 -1.072 11575.5
2009-05-07 Th 104.650 104.800 101.830 102.590 -1.940 8521.40
2009-05-06 We 105.230 105.500 103.710 104.620 -1.162 7530.90
2009-05-05 Tu 106.000 106.820 105.510 105.850 -0.320 6750.00
2009-05-04 Mo 105.260 106.750 104.610 106.190 1.510 8313.90
2009-05-01 Fr 103.780 104.860 102.940 104.610 1.356 6234.20
2009-04-30 Th 104.550 106.050 102.850 103.210 -0.798 10654.5
2009-04-29 We 101.980 105.000 101.670 104.040 2.060 9783.70
2009-04-28 Tu 99.360 102.730 99.250 101.940 1.991 11110.5
2009-04-27 Mo 99.610 101.690 99.290 99.950 -0.130 8611.40
2009-04-24 Fr 101.170 101.580 99.500 100.080 -1.321 10157.5
2009-04-23 Th 102.650 102.780 99.800 101.420 -1.102 9440.40
2009-04-22 We 101.170 103.860 101.060 102.550 0.235 12120.0
2009-04-21 Tu 98.410 102.480 98.200 102.310 1.872 15226.7
2009-04-20 Mo 100.290 101.190 99.210 100.430 -0.829 12524.7
2009-04-17 Fr 101.180 102.040 99.690 101.270 -0.158 10214.2
2009-04-16 Th 99.740 101.920 99.180 101.430 2.610 9259.50
2009-04-15 We 98.230 99.060 96.440 98.850 -0.423 8164.20
2009-04-14 Tu 99.080 99.950 98.270 99.270 -0.680 6276.70
2009-04-13 Mo 100.280 101.650 99.040 99.950 -1.721 7797.20
2009-04-10 Fr na na na na na na
2009-04-09 Th 102.010 102.450 100.250 101.700 0.504 8013.70
2009-04-08 We 99.450 101.550 99.000 101.190 2.471 7285.20
2009-04-07 Tu 100.170 100.500 98.520 98.750 -2.767 8768.40
2009-04-06 Mo 100.900 101.850 100.000 101.560 -0.646 8819.80
2009-04-03 Fr 99.730 102.660 99.710 102.220 1.389 10962.9
2009-04-02 Th 99.150 101.990 98.380 100.820 3.289 16219.0
2009-04-01 We 96.130 98.000 95.700 97.610 0.743 12212.9
2009-03-31 Tu 94.960 98.660 94.850 96.890 2.507 14553.7
2009-03-30 Mo 92.000 94.740 91.800 94.520 0.393 10964.0
2009-03-27 Fr 95.990 96.000 92.750 94.150 -4.687 15745.2
2009-03-26 Th 98.470 99.200 97.750 98.780 0.847 11434.6
2009-03-25 We 98.470 99.860 96.090 97.950 -0.356 12017.0
2009-03-24 Tu 97.690 99.550 97.520 98.300 -0.415 9346.70
2009-03-23 Mo 93.700 98.710 93.700 98.710 6.702 12407.2
2009-03-20 Fr 93.160 95.000 92.180 92.510 -0.162 12193.9
2009-03-19 Th 92.840 93.350 91.510 92.660 0.772 9899.30
2009-03-18 We 89.460 92.900 89.410 91.950 -1.033 17954.3
2009-03-17 Tu 91.110 92.910 90.450 92.910 1.853 11489.7
2009-03-16 Mo 91.650 93.000 90.540 91.220 0.952 11793.7
2009-03-13 Fr 90.400 90.650 89.290 90.360 -0.044 9111.90
2009-03-12 Th 88.590 90.600 87.490 90.400 2.009 11829.2
2009-03-11 We 87.510 89.540 86.720 88.620 1.570 11823.9
2009-03-10 Tu 85.110 87.250 83.640 87.250 4.516 15914.8
2009-03-09 Mo 84.700 86.800 83.020 83.480 -2.715 13151.8
2009-03-06 Fr 87.470 88.250 83.810 85.810 -1.909 15186.0
2009-03-05 Th 88.130 90.160 87.020 87.480 -2.246 14930.1
2009-03-04 We 88.970 91.240 87.600 89.490 1.960 15391.7
2009-03-03 Tu 90.160 90.180 87.190 87.770 -1.437 13744.1
2009-03-02 Mo 91.170 91.900 88.750 89.050 -3.238 15231.7
2009-02-27 Fr 88.120 93.280 88.010 92.030 3.439 21311.2
2009-02-26 Th 86.850 90.200 86.330 88.970 3.574 17423.2
2009-02-25 We 86.000 87.120 82.850 85.900 -0.579 12646.4
2009-02-24 Tu 84.630 87.080 84.100 86.400 2.406 12915.3
2009-02-23 Mo 89.300 89.330 84.190 84.370 -4.978 13509.6
2009-02-20 Fr 88.050 89.900 87.340 88.790 -0.157 12400.7
2009-02-19 Th 91.060 92.160 88.450 88.930 -2.819 12622.7
2009-02-18 We 91.170 92.250 90.440 91.510 0.926 8492.60
2009-02-17 Tu 91.730 92.490 90.500 90.670 -3.378 8903.50
2009-02-16 Mo na na na na na na
2009-02-13 Fr 94.790 95.180 93.570 93.840 -1.294 6742.40
2009-02-12 Th 94.410 95.200 92.200 95.070 -0.095 9917.70
2009-02-11 We 93.480 95.770 93.000 95.160 2.026 10765.7
2009-02-10 Tu 95.580 96.820 92.960 93.270 -3.667 13541.3
2009-02-09 Mo 95.930 96.980 94.720 96.820 0.707 8165.80
2009-02-06 Fr 92.510 97.100 91.650 96.140 4.036 13055.9
2009-02-05 Th 92.130 93.200 91.220 92.410 -0.452 11622.9
2009-02-04 We 93.740 94.910 91.820 92.830 -0.695 10189.8
2009-02-03 Tu 91.070 93.730 90.160 93.480 2.804 8864.50
2009-02-02 Mo 90.600 91.860 89.690 90.930 -0.786 9926.40
2009-01-30 Fr 92.230 93.480 91.250 91.650 -0.930 9617.00
2009-01-29 Th 93.580 94.580 92.020 92.510 -2.436 9233.50
2009-01-28 We 92.700 94.940 91.910 94.820 3.448 13407.2
2009-01-27 Tu 91.770 91.970 90.500 91.660 0.066 8720.80
2009-01-26 Mo 89.770 92.670 89.520 91.600 2.358 9840.80
2009-01-23 Fr 88.400 90.700 87.810 89.490 -0.644 10253.7
2009-01-22 Th 89.830 90.740 88.110 90.070 -1.477 12350.7
2009-01-21 We 86.290 91.600 86.000 91.420 11.515 24905.0
2009-01-20 Tu 84.760 84.920 81.760 81.980 -3.462 13800.1
2009-01-19 Mo na na na na na na
2009-01-16 Fr 84.610 85.740 83.080 84.920 0.951 11245.3
2009-01-15 Th 83.610 84.830 82.260 84.120 1.118 11734.8
2009-01-14 We 84.200 84.820 82.110 83.190 -2.519 9470.00
2009-01-13 Tu 85.500 86.590 84.790 85.340 -0.432 7657.20
2009-01-12 Mo 84.570 86.600 84.420 85.710 1.192 8072.70
2009-01-09 Fr 87.050 87.500 84.250 84.700 -2.845 7440.30
2009-01-08 Th 87.810 88.140 85.980 87.180 -0.695 7231.80
2009-01-07 We 87.830 88.800 87.120 87.790 -1.614 8455.10
2009-01-06 Tu 87.110 90.410 86.370 89.230 2.776 9649.50
2009-01-05 Mo 86.420 87.670 86.180 86.820 -0.630 8315.70
2009-01-02 Fr 83.890 87.590 83.890 87.370 3.814 7558.20
2009-01-01 Th na na na na na na
2008-12-31 We 83.500 85.000 83.500 84.160 0.730 6667.70
2008-12-30 Tu 81.830 83.640 81.520 83.550 2.831 5774.40
2008-12-29 Mo 81.720 81.720 79.680 81.250 -0.098 6062.60
2008-12-26 Fr 80.930 81.800 80.550 81.330 1.006 3101.30
2008-12-25 Th na na na na na na
2008-12-24 We 80.550 81.220 79.920 80.520 -0.099 2415.20
2008-12-23 Tu 82.350 82.810 80.130 80.600 -1.695 6374.40
2008-12-22 Mo 83.270 83.450 80.320 81.990 -1.832 7083.30
2008-12-19 Fr 85.220 85.220 82.970 83.520 -0.571 13098.6
2008-12-18 Th 85.770 86.640 82.960 84.000 -2.144 8029.50
2008-12-17 We 85.440 87.270 84.660 85.840 -0.648 8592.00
2008-12-16 Tu 83.110 86.840 82.870 86.400 4.386 11559.8
2008-12-15 Mo 82.510 83.540 80.000 82.770 0.693 8848.20
2008-12-12 Fr 78.680 82.940 78.060 82.200 2.010 10381.7
2008-12-11 Th 81.500 82.860 79.770 80.580 -2.752 10682.4
2008-12-10 We 83.950 84.990 81.830 82.860 0.206 8187.00
2008-12-09 Tu 83.820 85.430 82.200 82.690 -2.557 9356.40
2008-12-08 Mo 82.570 85.880 81.730 84.860 5.298 11177.6
2008-12-05 Fr 76.780 81.500 75.310 80.590 4.068 11212.0
2008-12-04 Th 80.030 80.830 76.180 77.440 -4.004 10914.0
2008-12-03 We 78.620 81.000 76.990 80.670 1.040 9757.80
2008-12-02 Tu 77.800 80.000 76.140 79.840 3.823 9305.20
2008-12-01 Mo 80.950 81.360 76.790 76.900 -5.760 10265.0
2008-11-28 Fr 81.000 81.900 80.100 81.600 -0.086 3908.30
2008-11-27 Th na na na na na na
2008-11-26 We 79.520 81.790 78.610 81.670 1.265 8240.60
2008-11-25 Tu 81.370 82.400 78.220 80.650 0.951 12519.7
2008-11-24 Mo 75.740 82.090 75.000 79.890 6.691 15023.2
2008-11-21 Fr 72.740 76.980 69.500 74.880 4.377 19804.5
2008-11-20 Th 75.000 78.390 70.510 71.740 -5.568 17634.7
2008-11-19 We 79.930 81.000 75.730 75.970 -5.132 12606.4
2008-11-18 Tu 79.130 80.930 77.000 80.080 3.356 13050.6
2008-11-17 Mo 79.400 79.740 77.160 77.480 -3.548 10315.3
2008-11-14 Fr 82.630 85.400 79.500 80.330 -4.608 12023.7
2008-11-13 Th 79.620 84.390 75.400 84.210 5.606 15103.6
2008-11-12 We 80.730 82.400 79.570 79.740 -3.626 11368.4
2008-11-11 Tu 83.250 84.290 80.250 82.740 -1.347 10013.6
2008-11-10 Mo 87.990 88.100 82.740 83.870 -2.782 9685.10
2008-11-07 Fr 85.780 86.710 84.250 86.270 1.315 7927.80
2008-11-06 Th 87.680 88.830 84.280 85.150 -5.326 12522.0
2008-11-05 We 92.930 93.400 89.700 89.940 -3.704 8706.20
2008-11-04 Tu 94.760 94.760 92.070 93.400 0.777 10173.0
2008-11-03 Mo 92.640 94.670 92.170 92.680 -0.312 7686.30
2008-10-31 Fr 90.900 94.190 89.030 92.970 2.514 10506.3
2008-10-30 Th 91.010 92.400 88.900 90.690 2.823 12033.8
2008-10-29 We 87.740 91.000 86.250 88.200 1.054 12692.0
2008-10-28 Tu 81.400 87.610 79.520 87.280 9.566 14205.9
2008-10-27 Mo 80.270 84.500 79.010 79.660 -2.937 11099.1
2008-10-24 Fr 79.270 84.310 78.820 82.070 -2.703 12287.3
2008-10-23 Th 84.090 85.890 81.000 84.350 0.897 12358.0
2008-10-22 We 87.000 87.590 80.800 83.600 -5.919 14198.1
2008-10-21 Tu 92.220 92.460 88.570 88.860 -3.946 9716.40
2008-10-20 Mo 92.210 93.310 89.330 92.510 1.906 9747.10
2008-10-17 Fr 91.750 95.910 87.710 90.780 -0.809 15230.7
2008-10-16 Th 89.380 92.000 84.350 91.520 3.658 16271.3
2008-10-15 We 92.770 95.290 87.710 88.290 -5.673 11330.8
2008-10-14 Tu 96.420 99.000 92.000 93.600 1.507 15114.2
2008-10-13 Mo 90.440 93.610 86.950 92.210 5.083 17101.6
2008-10-10 Fr 87.410 91.660 83.510 87.750 -1.404 24637.4
2008-10-09 Th 95.290 95.310 88.230 89.000 -1.712 21293.6
2008-10-08 We 91.510 97.480 89.980 90.550 -5.332 17980.4
2008-10-07 Tu 101.500 102.620 94.240 95.650 -4.939 11416.1
2008-10-06 Mo 101.210 103.000 96.600 100.620 -2.726 11521.4
2008-10-03 Fr 105.160 110.950 103.030 103.440 -1.241 9637.90
2008-10-02 Th 108.480 109.970 103.040 104.740 -4.894 11458.2
2008-10-01 We 115.510 116.800 107.750 110.130 -5.840 13134.4
2008-09-30 Tu 115.830 116.960 111.810 116.960 2.184 18991.9
2008-09-29 Mo 117.440 118.430 109.950 114.460 -4.153 9586.70
2008-09-26 Fr 117.210 121.010 117.010 119.420 -0.574 4760.50
2008-09-25 Th 117.750 121.990 116.120 120.110 3.134 6539.20
2008-09-24 We 116.930 118.170 114.260 116.460 0.954 6574.10
2008-09-23 Tu 116.210 118.170 114.140 115.360 -0.731 8012.80
2008-09-22 Mo 118.450 120.140 116.020 116.210 -2.221 8844.00
2008-09-19 Fr 119.590 124.000 117.500 118.850 3.240 14432.6
2008-09-18 Th 112.910 118.590 111.040 115.120 3.274 15995.0
2008-09-17 We 114.790 115.500 110.610 111.470 -3.947 12298.0
2008-09-16 Tu 113.730 117.640 113.320 116.050 0.747 13673.2
2008-09-15 Mo 115.360 118.410 115.190 115.190 -3.177 9908.30
2008-09-12 Fr 118.660 119.280 116.820 118.970 -0.193 6635.10
2008-09-11 Th 116.600 119.370 116.110 119.200 0.983 9737.40
2008-09-10 We 116.400 119.950 116.100 118.040 2.608 11852.2
2008-09-09 Tu 117.780 118.100 115.000 115.040 -1.918 8106.30
2008-09-08 Mo 118.000 118.280 115.140 117.290 2.589 10452.8
2008-09-05 Fr 114.150 115.090 113.170 114.330 -0.583 8811.40
2008-09-04 Th 117.990 118.900 114.900 115.000 -2.822 10133.8
2008-09-03 We 118.340 118.650 115.150 118.340 -0.059 11316.6
2008-09-02 Tu 122.870 124.000 117.900 118.410 -2.727 11749.8
2008-09-01 Mo na na na na na na
2008-08-29 Fr 123.710 123.990 121.630 121.730 -2.288 7156.00
2008-08-28 Th 124.060 125.450 123.580 124.580 0.973 5448.20
2008-08-27 We 122.420 124.850 122.180 123.380 0.718 5843.80
2008-08-26 Tu 122.580 122.850 121.500 122.500 -0.293 6218.20
2008-08-25 Mo 124.480 124.930 122.700 122.860 -1.657 5827.40
2008-08-22 Fr 123.300 125.350 122.800 124.930 1.577 5989.20
2008-08-21 Th 121.580 123.430 121.550 122.990 0.392 6315.00
2008-08-20 We 123.500 123.970 122.010 122.510 -0.041 6871.60
2008-08-19 Tu 123.630 124.790 122.010 122.560 -1.629 9311.60
2008-08-18 Mo 126.490 127.000 123.680 124.590 -1.401 5970.00
2008-08-15 Fr 127.070 127.190 125.350 126.360 -0.457 5566.20
2008-08-14 Th 125.010 128.250 124.800 126.940 0.906 6813.00
2008-08-13 We 125.000 126.990 124.750 125.800 0.463 5857.80
2008-08-12 Tu 126.010 126.500 124.400 125.220 -1.090 6996.80
2008-08-11 Mo 128.430 128.430 125.750 126.600 -1.716 7490.40
2008-08-08 Fr 128.500 129.880 127.630 128.810 -0.186 8561.80
2008-08-07 Th 128.300 129.970 127.900 129.050 -0.085 6633.50
2008-08-06 We 128.450 129.500 127.750 129.160 0.225 6253.80
2008-08-05 Tu 128.200 128.900 127.080 128.870 1.027 6969.90
2008-08-04 Mo 126.770 128.100 126.250 127.560 0.726 5994.90
2008-08-01 Fr 128.520 129.300 126.280 126.640 -1.047 4939.70
2008-07-31 Th 128.100 129.500 127.740 127.980 -0.683 5857.30
2008-07-30 We 128.120 129.000 127.090 128.860 0.940 5826.10
2008-07-29 Tu 126.540 128.170 126.250 127.660 1.117 5979.40
2008-07-28 Mo 127.690 128.440 126.130 126.250 -1.774 6096.80
2008-07-25 Fr 129.000 129.900 128.000 128.530 -1.131 7565.50
2008-07-24 Th 129.060 130.930 128.800 130.000 0.371 8946.30
2008-07-23 We 129.780 130.330 128.290 129.520 -0.369 10230.3
2008-07-22 Tu 127.500 130.000 127.260 130.000 1.042 11428.6
2008-07-21 Mo 129.830 129.900 127.640 128.660 -0.947 7779.60
2008-07-18 Fr 125.810 130.000 125.420 129.890 2.664 18317.8
2008-07-17 Th 126.390 126.960 124.000 126.520 0.461 12298.2
2008-07-16 We 122.810 126.890 122.250 125.940 2.224 9898.80
2008-07-15 Tu 121.000 124.500 119.900 123.200 1.366 10710.5
2008-07-14 Mo 123.510 124.250 121.240 121.540 -0.475 8317.40
2008-07-11 Fr 121.800 123.740 120.570 122.120 -0.861 8841.40
2008-07-10 Th 120.660 123.540 120.660 123.180 2.309 10053.6
2008-07-09 We 124.210 124.500 120.400 120.400 -2.809 9506.70
2008-07-08 Tu 120.550 123.990 120.550 123.880 1.959 9813.30
2008-07-07 Mo 119.620 122.640 119.620 121.500 1.640 9131.10
2008-07-04 Fr na na na na na na
2008-07-03 Th 119.950 120.780 117.890 119.540 0.369 6115.20
2008-07-02 We 118.410 120.550 118.120 119.100 -0.143 8093.20
2008-07-01 Tu 117.500 119.360 116.600 119.270 0.624 10069.4
2008-06-30 Mo 120.030 120.220 118.150 118.530 -1.266 8439.00
2008-06-27 Fr 121.020 122.050 118.260 120.050 -0.892 11660.4
2008-06-26 Th 123.430 123.820 120.760 121.130 -2.769 9710.60
2008-06-25 We 123.670 125.830 123.200 124.580 0.907 7131.50
2008-06-24 Tu 123.080 124.250 121.900 123.460 na 7552.90
2008-06-23 Mo 123.000 124.500 122.400 123.460 0.587 5852.30
2008-06-20 Fr 124.810 125.020 122.500 122.740 -1.824 9624.90
2008-06-19 Th 123.670 125.620 122.360 125.020 0.693 7570.20
2008-06-18 We 124.550 125.430 123.700 124.160 -0.751 6614.70
2008-06-17 Tu 127.100 127.100 124.620 125.100 -1.271 5277.90
2008-06-16 Mo 125.460 127.140 124.650 126.710 0.444 6280.20
2008-06-13 Fr 124.420 126.570 124.150 126.150 1.857 6379.60
2008-06-12 Th 123.850 125.090 123.130 123.850 0.487 6748.60
2008-06-11 We 125.900 125.900 122.860 123.250 -2.136 7207.20
2008-06-10 Tu 124.880 126.720 124.630 125.940 0.064 5384.20
2008-06-09 Mo 125.380 126.180 124.060 125.860 0.736 5584.00
2008-06-06 Fr 127.770 128.140 124.740 124.940 -2.748 7866.70
2008-06-05 Th 127.410 129.040 127.200 128.470 0.721 6153.30
2008-06-04 We 127.870 128.500 126.450 127.550 -0.227 6432.30
2008-06-03 Tu 127.470 129.000 127.460 127.840 0.377 7238.20
2008-06-02 Mo 128.490 129.370 126.700 127.360 -1.599 7599.30
2008-05-30 Fr 129.220 129.990 128.800 129.430 -0.216 8652.90
2008-05-29 Th 128.760 129.990 128.660 129.710 0.131 7561.50
2008-05-28 We 127.500 129.540 126.990 129.540 1.744 9875.60
2008-05-27 Tu 124.010 127.380 124.000 127.320 2.512 6989.20
2008-05-26 Mo na na na na na na
2008-05-23 Fr 124.350 124.910 123.770 124.200 -0.401 4701.50
2008-05-22 Th 123.550 125.350 123.550 124.700 0.874 5031.30
2008-05-21 We 125.050 126.400 123.020 123.620 -1.246 8333.90
2008-05-20 Tu 126.050 126.050 124.450 125.180 -1.036 7017.70
2008-05-19 Mo 127.680 128.210 126.050 126.490 -1.041 6385.20
2008-05-16 Fr 128.460 128.480 126.800 127.820 -0.498 6372.10
2008-05-15 Th 127.330 128.680 126.900 128.460 0.737 7227.90
2008-05-14 We 126.520 128.830 126.200 127.520 0.743 8888.30
2008-05-13 Tu 125.120 126.700 125.030 126.580 1.070 9693.40
2008-05-12 Mo 123.820 125.990 123.560 125.240 0.951 8666.80
2008-05-09 Fr 124.370 124.650 123.630 124.060 -0.688 5502.90
2008-05-08 Th 124.200 125.170 123.700 124.920 0.628 9794.00
2008-05-07 We 122.780 124.980 122.410 124.140 1.075 11406.8
2008-05-06 Tu 121.500 123.340 120.780 122.820 0.647 5910.40
2008-05-05 Mo 122.290 123.250 121.740 122.030 -0.934 6359.30
2008-05-02 Fr 123.300 124.000 121.760 123.180 -0.348 6916.60
2008-05-01 Th 121.060 124.430 121.060 123.610 2.411 8230.20
2008-04-30 We 123.340 123.500 120.500 120.700 -1.750 8128.30
2008-04-29 Tu 122.040 123.200 122.040 122.850 0.953 7226.00
2008-04-28 Mo 122.610 123.050 121.640 121.690 -1.129 5605.20
2008-04-25 Fr 124.500 124.500 122.060 123.080 -0.894 6313.40
2008-04-24 Th 123.380 124.900 122.730 124.190 0.477 5996.70
2008-04-23 We 123.690 124.780 122.640 123.600 -0.057 7593.30
2008-04-22 Tu 123.870 124.350 123.010 123.670 -0.547 5417.50
2008-04-21 Mo 123.620 124.510 122.050 124.350 -0.040 6952.80
2008-04-18 Fr 123.920 125.000 123.150 124.400 1.072 12490.8
2008-04-17 Th 122.390 123.720 120.700 123.080 2.167 18999.1
2008-04-16 We 118.150 120.470 117.170 120.470 2.816 19317.7
2008-04-15 Tu 117.100 117.670 115.540 117.170 -0.094 8642.00
2008-04-14 Mo 116.200 117.940 115.950 117.280 1.103 7745.60
2008-04-11 Fr 117.310 117.800 115.510 116.000 -2.340 9556.80
2008-04-10 Th 116.930 119.220 116.880 118.780 1.721 9149.30
2008-04-09 We 116.500 117.720 115.720 116.770 0.430 6819.10
2008-04-08 Tu 115.720 116.880 115.280 116.270 -0.034 7283.30
2008-04-07 Mo 116.370 117.370 115.820 116.310 0.475 6181.20
2008-04-04 Fr 116.050 116.580 114.600 115.760 -0.224 5733.20
2008-04-03 Th 114.350 116.820 113.860 116.020 1.054 7052.90
2008-04-02 We 116.840 116.880 113.980 114.810 -1.442 8007.60
2008-04-01 Tu 115.200 118.370 114.970 116.490 1.172 11875.4
2008-03-31 Mo 114.150 115.870 113.340 115.140 0.498 9707.20
2008-03-28 Fr 115.860 116.750 114.210 114.570 -0.822 6600.90
2008-03-27 Th 116.020 116.200 114.510 115.520 -1.189 8437.20
2008-03-26 We 117.590 117.970 114.960 116.910 -0.899 9617.10
2008-03-25 Tu 119.100 119.100 117.150 117.970 -0.916 8443.60
2008-03-24 Mo 118.570 119.790 118.130 119.060 0.617 8398.00
2008-03-21 Fr na na na na na na
2008-03-20 Th 117.090 118.480 116.650 118.330 1.189 11417.9
2008-03-19 We 118.290 118.500 116.650 116.940 -1.241 9314.40
2008-03-18 Tu 116.600 118.430 113.810 118.410 2.475 9966.50
2008-03-17 Mo 113.000 117.040 113.000 115.550 0.278 9280.30
2008-03-14 Fr 116.070 116.520 112.690 115.230 -0.587 9734.60
2008-03-13 Th 115.690 116.780 113.640 115.910 -0.991 9548.90
2008-03-12 We 116.440 118.000 115.110 117.070 0.498 9083.20
2008-03-11 Tu 115.800 116.560 114.040 116.490 2.175 10480.6
2008-03-10 Mo 113.120 115.990 113.120 114.010 0.061 9747.30
2008-03-07 Fr 111.850 114.750 111.800 113.940 1.262 8124.90
2008-03-06 Th 115.060 115.150 112.250 112.520 -2.487 8018.40
2008-03-05 We 116.410 116.410 114.250 115.390 -0.277 8434.20
2008-03-04 Tu 113.400 115.720 112.750 115.710 1.296 8593.30
2008-03-03 Mo 113.860 114.810 113.480 114.230 0.325 6335.70
2008-02-29 Fr 114.040 115.140 113.350 113.860 -1.197 8475.10
2008-02-28 Th 115.600 115.900 114.560 115.240 -1.048 7227.20
2008-02-27 We 113.840 116.630 112.910 116.460 1.819 11854.9
2008-02-26 Tu 109.520 114.990 109.050 114.380 3.906 18651.5
2008-02-25 Mo 107.430 110.320 107.430 110.080 1.860 8158.00
2008-02-22 Fr 107.140 108.480 105.710 108.070 1.066 7917.20
2008-02-21 Th 108.100 109.600 106.430 106.930 -0.853 8328.00
2008-02-20 We 105.430 108.210 104.530 107.850 2.714 7671.00
2008-02-19 Tu 106.940 107.620 104.640 105.000 -1.093 7376.40
2008-02-18 Mo na na na na na na
2008-02-15 Fr 105.270 106.250 105.000 106.160 0.028 6235.60
2008-02-14 Th 107.940 108.500 105.500 106.130 -2.112 7340.60
2008-02-13 We 107.130 108.930 106.800 108.420 1.774 6608.20
2008-02-12 Tu 105.160 107.330 104.700 106.530 1.322 7650.20
2008-02-11 Mo 103.050 105.550 102.870 105.140 1.811 6098.30
2008-02-08 Fr 102.190 103.670 102.070 103.270 0.909 6085.60
2008-02-07 Th 102.890 104.000 100.600 102.340 -1.207 11255.8
2008-02-06 We 105.050 106.490 103.580 103.590 -1.362 8265.70
2008-02-05 Tu 107.060 108.050 104.680 105.020 -2.696 9048.90
2008-02-04 Mo 108.670 109.000 107.230 107.930 -1.054 5985.50
2008-02-01 Fr 107.160 109.400 105.860 109.080 1.839 8047.10
2008-01-31 Th 104.210 107.970 103.700 107.110 1.382 9054.60
2008-01-30 We 105.850 107.650 104.860 105.650 -0.424 7431.10
2008-01-29 Tu 105.500 106.800 104.600 106.100 1.067 6616.20
2008-01-28 Mo 104.440 105.770 103.830 104.980 0.440 7858.50
2008-01-25 Fr 107.790 107.790 104.100 104.520 -2.236 10025.4
2008-01-24 Th 106.380 107.510 104.680 106.910 0.763 13025.7
2008-01-23 We 99.630 106.340 98.500 106.100 4.821 19588.1
2008-01-22 Tu 98.550 103.090 98.550 101.220 -2.108 15129.5
2008-01-21 Mo na na na na na na
2008-01-18 Fr 106.720 106.720 102.500 103.400 2.275 23871.7
2008-01-17 Th 102.000 103.450 100.050 101.100 -0.521 11934.0
2008-01-16 We 100.140 102.860 100.140 101.630 -0.196 12681.7
2008-01-15 Tu 102.030 104.640 101.230 101.830 -1.069 11629.5
2008-01-14 Mo 105.010 105.590 101.330 102.930 5.385 18009.4
2008-01-11 Fr 99.200 99.460 97.040 97.670 -2.252 8959.90
2008-01-10 Th 97.390 100.860 97.150 99.920 1.638 10634.7
2008-01-09 We 97.760 99.150 97.160 98.310 0.738 10922.1
2008-01-08 Tu 100.050 100.380 97.170 97.590 -2.459 9434.40
2008-01-07 Mo 100.250 101.000 99.030 100.050 -1.068 12650.4
2008-01-04 Fr 103.950 103.950 100.480 101.130 -3.594 11034.6
2008-01-03 Th 104.830 105.570 103.980 104.900 0.201 7528.90
2008-01-02 We 108.990 108.990 104.170 104.690 -3.154 9503.50
2008-01-01 Tu na na na na na na
2007-12-31 Mo 109.510 110.000 107.260 108.100 -1.808 5732.30
2007-12-28 Fr 110.760 110.760 109.110 110.090 0.447 5834.50
2007-12-27 Th 110.530 111.300 109.490 109.600 -1.757 4513.60
2007-12-26 We 110.900 112.190 110.900 111.560 -0.081 3849.40
2007-12-25 Tu na na na na na na
2007-12-24 Mo 111.200 112.000 110.550 111.650 0.540 2342.40
2007-12-21 Fr 109.900 111.160 109.150 111.050 2.031 13246.6
2007-12-20 Th 107.780 109.490 107.610 108.840 1.587 8030.90
2007-12-19 We 106.540 108.380 105.870 107.140 0.781 7031.10
2007-12-18 Tu 105.080 106.970 104.130 106.310 1.703 8042.00
2007-12-17 Mo 105.370 105.990 104.000 104.530 -1.172 7131.10
2007-12-14 Fr 107.310 107.560 104.100 105.770 -2.228 9711.20
2007-12-13 Th 108.000 108.640 106.940 108.180 -0.267 6252.80
2007-12-12 We 109.170 110.200 107.380 108.470 1.383 7879.80
2007-12-11 Tu 109.340 110.400 106.460 106.990 -2.194 8439.70
2007-12-10 Mo 109.380 110.260 109.000 109.390 0.487 4442.20
2007-12-07 Fr 109.680 110.000 107.950 108.860 -0.766 5985.50
2007-12-06 Th 108.000 110.000 107.930 109.700 1.424 5315.50
2007-12-05 We 107.830 108.520 106.980 108.160 1.435 6090.40
2007-12-04 Tu 105.410 107.420 104.720 106.630 0.756 6361.80
2007-12-03 Mo 105.550 107.140 104.580 105.830 0.618 7918.80
2007-11-30 Fr 108.570 109.190 103.930 105.180 -2.158 12900.2
2007-11-29 Th 107.240 107.870 106.250 107.500 0.121 7813.80
2007-11-28 We 104.820 108.270 104.360 107.370 3.409 9397.70
2007-11-27 Tu 102.700 104.580 101.500 103.830 1.824 9117.50
2007-11-26 Mo 104.260 105.150 101.720 101.970 -1.999 7340.70
2007-11-23 Fr 103.100 104.140 102.320 104.050 1.790 2827.70
2007-11-22 Th na na na na na na
2007-11-21 We 101.410 104.090 101.410 102.220 -1.160 7097.20
2007-11-20 Tu 102.590 104.970 101.380 103.420 1.174 8393.40
2007-11-19 Mo 104.340 105.390 101.340 102.220 -2.453 9502.20
2007-11-16 Fr 104.510 105.000 103.250 104.790 1.149 9294.00
2007-11-15 Th 103.240 105.640 103.050 103.600 0.155 8023.60
2007-11-14 We 106.120 106.420 102.840 103.440 -1.738 8453.60
2007-11-13 Tu 102.730 105.740 102.500 105.270 3.765 10777.9
2007-11-12 Mo 101.890 104.190 100.700 101.450 1.197 13553.6
2007-11-09 Fr 104.920 104.920 99.270 100.250 -5.523 18084.1
2007-11-08 Th 105.650 110.320 103.990 106.110 -4.474 23092.2
2007-11-07 We 113.560 113.640 110.900 111.080 -1.847 7087.00
2007-11-06 Tu 113.490 113.950 111.670 113.170 -0.203 7299.70
2007-11-05 Mo 115.110 115.110 112.830 113.400 -1.038 7155.30
2007-11-02 Fr 114.420 115.150 113.570 114.590 0.827 6114.80
2007-11-01 Th 115.500 116.090 113.320 113.650 -2.127 7594.40
2007-10-31 We 114.750 116.250 113.280 116.120 1.753 7216.80
2007-10-30 Tu 114.500 114.900 113.750 114.120 -0.592 4015.50
2007-10-29 Mo 113.900 115.010 113.850 114.800 0.941 5103.20
2007-10-26 Fr 113.000 114.000 112.070 113.730 0.816 5030.30
2007-10-25 Th 113.320 114.400 111.690 112.810 -0.124 6519.90
2007-10-24 We 114.200 114.450 111.680 112.950 -1.509 8072.60
2007-10-23 Tu 113.780 114.800 113.500 114.680 1.156 5562.90
2007-10-22 Mo 110.970 113.880 110.960 113.370 0.971 7576.90
2007-10-19 Fr 113.980 114.930 111.800 112.280 -2.195 10327.2
2007-10-18 Th 114.820 116.410 114.440 114.800 -0.846 7736.50
2007-10-17 We 118.010 118.010 114.150 115.780 -3.194 18100.5
2007-10-16 Tu 118.020 119.940 117.500 119.600 1.330 11527.3
2007-10-15 Mo 117.950 118.370 116.750 118.030 0.187 6267.30
2007-10-12 Fr 118.500 118.890 117.280 117.810 -0.203 5656.20
2007-10-11 Th 118.990 121.460 117.370 118.050 -0.481 13018.8
2007-10-10 We 118.000 118.800 117.680 118.620 0.270 5913.80
2007-10-09 Tu 117.850 118.500 116.420 118.300 0.450 5670.60
2007-10-08 Mo 116.100 118.230 115.880 117.770 1.264 4822.90
2007-10-05 Fr 116.170 116.710 115.470 116.300 0.527 5749.40
2007-10-04 Th 116.200 116.750 115.000 115.690 -0.610 6177.50
2007-10-03 We 117.650 117.840 116.280 116.400 -1.656 7914.10
2007-10-02 Tu 119.310 119.600 118.140 118.360 -0.563 6911.50
2007-10-01 Mo 117.610 119.500 117.500 119.030 1.044 6777.30
2007-09-28 Fr 117.140 118.500 117.100 117.800 0.076 7720.20
2007-09-27 Th 117.500 118.210 117.040 117.710 0.350 5834.50
2007-09-26 We 116.940 118.080 116.750 117.300 0.678 6695.20
2007-09-25 Tu 116.020 117.590 115.790 116.510 0.224 7045.20
2007-09-24 Mo 116.900 117.430 115.850 116.250 -0.454 5734.30
2007-09-21 Fr 117.890 118.100 116.350 116.780 -0.068 9097.30
2007-09-20 Th 116.270 117.650 116.200 116.860 0.163 5806.40
2007-09-19 We 116.900 117.190 115.780 116.670 0.034 10311.2
2007-09-18 Tu 115.000 116.780 114.830 116.630 1.842 7839.50
2007-09-17 Mo 114.700 115.250 114.300 114.520 -0.530 5022.40
2007-09-14 Fr 115.050 116.000 114.650 115.130 -0.707 6904.40
2007-09-13 Th 116.300 117.000 115.740 115.950 -0.043 4802.70
2007-09-12 We 116.950 117.400 115.690 116.000 -1.150 6287.20
2007-09-11 Tu 116.350 117.780 116.040 117.350 1.339 8098.70
2007-09-10 Mo 116.150 117.500 115.320 115.800 0.216 6118.30
2007-09-07 Fr 116.200 116.970 115.330 115.550 -1.760 7511.70
2007-09-06 Th 117.920 118.750 116.240 117.620 -0.221 6778.60
2007-09-05 We 117.480 118.150 116.550 117.880 -0.262 6555.50
2007-09-04 Tu 116.340 118.890 116.150 118.190 1.285 8070.50
2007-09-03 Mo na na na na na na
2007-08-31 Fr 115.990 117.350 115.550 116.690 1.144 6883.60
2007-08-30 Th 113.620 116.000 113.620 115.370 0.698 7756.10
2007-08-29 We 112.880 114.980 112.070 114.570 2.295 7049.80
2007-08-28 Tu 112.900 113.590 111.630 112.000 -1.269 6006.60
2007-08-27 Mo 113.000 113.850 112.800 113.440 0.177 4921.80
2007-08-24 Fr 111.450 113.250 110.810 113.240 1.606 7058.70
2007-08-23 Th 110.400 111.680 110.010 111.450 1.318 8271.00
2007-08-22 We 110.090 110.500 109.150 110.000 0.880 6329.70
2007-08-21 Tu 108.900 110.110 108.080 109.040 -0.165 8458.50
2007-08-20 Mo 110.900 111.100 109.130 109.220 -1.515 9839.80
2007-08-17 Fr 111.870 112.670 108.660 110.900 1.103 15274.6
2007-08-16 Th 110.980 111.420 103.700 109.690 -1.385 16723.0
2007-08-15 We 111.000 112.850 109.910 111.230 -0.732 11640.2
2007-08-14 Tu 112.830 113.150 111.740 112.050 -0.586 5615.60
2007-08-13 Mo 112.990 113.950 112.310 112.710 0.062 6135.50
2007-08-10 Fr 109.750 113.500 109.700 112.640 1.725 9592.20
2007-08-09 Th 110.770 114.490 110.730 110.730 -1.992 9086.00
2007-08-08 We 114.300 114.600 112.260 112.980 -0.484 7681.40
2007-08-07 Tu 113.020 114.170 112.250 113.530 -0.316 8021.40
2007-08-06 Mo 111.970 113.890 111.700 113.890 1.787 7245.50
2007-08-03 Fr 113.240 114.180 111.700 111.890 -1.183 9571.30
2007-08-02 Th 112.100 114.050 111.500 113.230 1.062 11318.9
2007-08-01 We 110.390 112.730 110.060 112.040 1.256 12359.7
2007-07-31 Tu 114.720 114.720 110.020 110.650 -3.379 17816.2
2007-07-30 Mo 115.000 115.750 113.520 114.520 -0.951 15095.4
2007-07-27 Fr 116.620 117.950 115.620 115.620 -0.781 18138.7
2007-07-26 Th 117.010 118.820 115.520 116.530 -1.329 16822.1
2007-07-25 We 116.190 118.380 115.240 118.100 1.661 11340.0
2007-07-24 Tu 115.320 117.000 115.020 116.170 -0.180 10499.3
2007-07-23 Mo 114.880 116.430 114.850 116.380 1.367 8040.90
2007-07-20 Fr 114.850 115.860 113.940 114.810 -0.906 11706.3
2007-07-19 Th 115.000 116.480 114.650 115.860 4.303 17281.6
2007-07-18 We 110.250 111.880 110.040 111.080 0.280 10154.1
2007-07-17 Tu 109.660 111.470 109.450 110.770 1.012 7619.90
2007-07-16 Mo 108.570 110.040 108.420 109.660 0.976 8864.20
2007-07-13 Fr 108.750 109.200 108.100 108.600 -0.622 7124.10
2007-07-12 Th 109.350 109.650 108.220 109.280 0.165 9544.10
2007-07-11 We 108.300 109.600 108.250 109.100 0.433 5887.80
2007-07-10 Tu 108.550 109.150 108.250 108.630 -0.312 6209.30
2007-07-09 Mo 108.730 109.350 108.200 108.970 -0.055 6046.30
2007-07-06 Fr 107.790 109.660 107.660 109.030 0.907 8977.20
2007-07-05 Th 106.310 108.390 105.980 108.050 1.379 6670.90
2007-07-04 We na na na na na na
2007-07-03 Tu 105.500 107.080 105.240 106.580 1.495 4217.90
2007-07-02 Mo 105.390 105.800 104.580 105.010 -0.228 4701.30
2007-06-29 Fr 105.960 106.580 104.100 105.250 -0.661 7018.40
2007-06-28 Th 105.520 106.920 105.220 105.950 0.493 5430.90
2007-06-27 We 104.750 105.470 104.400 105.430 0.095 5403.80
2007-06-26 Tu 105.100 106.060 104.820 105.330 0.219 5229.60
2007-06-25 Mo 104.730 105.770 104.500 105.100 0.632 8476.40
2007-06-22 Fr 105.960 106.440 104.440 104.440 -2.026 10808.5
2007-06-21 Th 105.770 107.000 105.610 106.600 0.566 5587.80
2007-06-20 We 106.500 107.020 105.950 106.000 -0.469 6541.50
2007-06-19 Tu 104.930 106.660 104.900 106.500 1.111 5754.00
2007-06-18 Mo 105.270 105.650 104.890 105.330 0.228 6359.20
2007-06-15 Fr 104.220 105.190 103.880 105.090 1.194 9432.30
2007-06-14 Th 103.100 104.240 102.810 103.850 0.708 5165.60
2007-06-13 We 102.850 103.260 102.100 103.120 0.762 6437.60
2007-06-12 Tu 103.110 103.180 102.150 102.340 -0.853 5578.40
2007-06-11 Mo 102.870 104.000 102.500 103.220 0.146 7903.10
2007-06-08 Fr 101.800 103.210 101.750 103.070 1.248 8216.30
2007-06-07 Th 102.460 103.170 101.560 101.800 -0.596 14384.6
2007-06-06 We 105.500 105.510 102.390 102.410 -3.241 30770.7
2007-06-05 Tu 106.550 106.550 105.540 105.840 -0.367 5244.20
2007-06-04 Mo 106.500 106.590 105.580 106.230 -0.291 4569.90
2007-06-01 Fr 106.620 107.240 106.020 106.540 -0.056 5289.20
2007-05-31 Th 107.260 107.670 106.000 106.600 -0.309 5097.70
2007-05-30 We 105.400 107.100 105.210 106.930 0.963 7401.00
2007-05-29 Tu 105.570 106.630 105.300 105.910 0.694 5420.30
2007-05-28 Mo na na na na na na
2007-05-25 Fr 103.900 105.430 103.850 105.180 1.183 6123.00
2007-05-24 Th 105.450 105.980 103.570 103.950 -1.544 6926.30
2007-05-23 We 106.800 107.000 105.250 105.580 -1.050 4396.90
2007-05-22 Tu 106.950 107.250 106.010 106.700 -0.318 5313.30
2007-05-21 Mo 107.670 108.000 106.870 107.040 -0.880 7512.20
2007-05-18 Fr 105.840 108.050 105.600 107.990 2.545 9857.50
2007-05-17 Th 105.610 106.230 104.730 105.310 -0.529 7706.40
2007-05-16 We 105.100 105.890 104.530 105.870 0.992 5613.50
2007-05-15 Tu 105.400 105.800 104.700 104.830 -0.701 6104.20
2007-05-14 Mo 105.810 106.250 104.790 105.570 -0.387 5732.60
2007-05-11 Fr 104.690 105.990 104.670 105.980 1.242 6026.10
2007-05-10 Th 103.820 105.110 103.710 104.680 0.287 8959.80
2007-05-09 We 103.930 104.750 103.700 104.380 1.055 8408.10
2007-05-08 Tu 102.420 103.390 102.210 103.290 0.126 5965.00
2007-05-07 Mo 102.760 103.170 102.400 103.160 0.194 5620.10
2007-05-04 Fr 102.750 103.030 102.250 102.960 0.156 5464.80
2007-05-03 Th 101.750 103.000 101.350 102.800 0.567 7302.20
2007-05-02 We 102.800 103.140 102.130 102.220 -0.921 6820.30
2007-05-01 Tu 102.060 103.170 102.050 103.170 0.939 8670.10
2007-04-30 Mo 101.110 103.000 100.970 102.210 1.028 10050.4
2007-04-27 Fr 100.300 101.170 100.060 101.170 0.268 6141.40
2007-04-26 Th 101.000 101.500 100.210 100.900 -0.552 8608.50
2007-04-25 We 98.740 101.700 98.730 101.460 3.016 14827.3
2007-04-24 Tu 97.230 99.900 97.230 98.490 3.445 21450.7
2007-04-23 Mo 95.160 95.730 95.050 95.210 0.666 7247.40
2007-04-20 Fr 95.020 95.150 93.910 94.580 0.308 9340.30
2007-04-19 Th 94.500 94.870 94.000 94.290 -0.538 9445.60
2007-04-18 We 94.800 95.910 94.400 94.800 -2.389 15871.7
2007-04-17 Tu 96.300 97.660 96.020 97.120 0.977 10264.0
2007-04-16 Mo 94.990 96.300 94.720 96.180 1.317 6865.10
2007-04-13 Fr 95.750 95.750 94.590 94.930 -0.773 6027.80
2007-04-12 Th 95.030 95.820 94.530 95.670 0.536 7085.30
2007-04-11 We 96.510 96.700 94.950 95.160 -1.348 5936.90
2007-04-10 Tu 96.400 96.800 96.160 96.460 -0.166 3596.40
2007-04-09 Mo 96.430 96.940 96.120 96.620 0.104 4850.60
2007-04-06 Fr na na na na na na
2007-04-05 Th 95.980 96.750 95.750 96.520 0.322 3307.10
2007-04-04 We 95.800 96.450 95.570 96.210 0.114 4276.20
2007-04-03 Tu 95.450 96.230 95.330 96.100 0.935 5730.80
2007-04-02 Mo 94.510 95.500 94.060 95.210 1.008 5883.70
2007-03-30 Fr 94.240 94.750 93.570 94.260 -0.328 7638.10
2007-03-29 Th 94.660 95.110 93.960 94.570 0.329 6851.50
2007-03-28 We 93.900 95.020 93.800 94.260 -0.496 8128.00
2007-03-27 Tu 94.710 95.030 94.200 94.730 -0.284 4695.80
2007-03-26 Mo 95.000 95.250 94.320 95.000 -0.032 6729.40
2007-03-23 Fr 94.820 95.220 94.650 95.030 -0.168 4412.50
2007-03-22 Th 95.100 95.440 94.650 95.190 -0.178 5700.40
2007-03-21 We 94.500 95.810 93.830 95.360 0.910 7665.60
2007-03-20 Tu 94.000 94.530 93.550 94.500 0.543 4560.00
2007-03-19 Mo 93.950 94.320 93.390 93.990 0.794 4568.10
2007-03-16 Fr 94.450 94.450 93.020 93.250 -0.214 8728.70
2007-03-15 Th 93.400 93.970 93.100 93.450 -0.331 5910.00
2007-03-14 We 92.650 94.030 92.100 93.760 1.133 8713.90
2007-03-13 Tu 93.860 94.470 92.620 92.710 -1.488 7539.10
2007-03-12 Mo 93.290 94.170 92.970 94.110 0.890 5531.30
2007-03-09 Fr 93.480 94.000 92.820 93.280 0.301 6333.00
2007-03-08 Th 94.500 94.820 92.520 93.000 -1.001 7403.90
2007-03-07 We 93.970 94.850 93.620 93.940 0.149 10269.1
2007-03-06 Tu 92.400 93.890 92.260 93.800 2.168 9184.20
2007-03-05 Mo 90.250 92.150 90.100 91.810 1.001 10314.9
2007-03-02 Fr 92.000 92.370 90.840 90.900 -1.485 9451.30
2007-03-01 Th 90.250 93.050 88.770 92.270 -0.721 12865.7
2007-02-28 We 93.710 94.090 92.470 92.940 -1.086 12191.6
2007-02-27 Tu 96.000 96.010 92.880 93.960 -3.044 11996.7
2007-02-26 Mo 97.860 97.860 96.460 96.910 -0.839 5922.10
2007-02-23 Fr 98.400 98.440 97.410 97.730 -0.782 6355.80
2007-02-22 Th 98.800 99.500 97.770 98.500 -0.595 5900.10
2007-02-21 We 98.900 99.370 98.700 99.090 -0.262 4302.40
2007-02-20 Tu 98.660 99.460 98.550 99.350 0.364 4124.20
2007-02-19 Mo na na na na na na
2007-02-16 Fr 99.120 99.250 98.630 98.990 0.071 4800.70
2007-02-15 Th 99.060 99.520 98.480 98.920 -0.282 5568.60
2007-02-14 We 98.500 99.430 98.250 99.200 0.926 5644.80
2007-02-13 Tu 98.600 98.740 97.800 98.290 -0.294 5702.80
2007-02-12 Mo 98.800 99.200 98.220 98.580 0.030 5331.00
2007-02-09 Fr 99.520 99.700 97.810 98.550 -1.074 6100.40
2007-02-08 Th 98.900 99.740 98.650 99.620 0.080 6152.20
2007-02-07 We 99.800 100.360 99.120 99.540 -0.310 7698.20
2007-02-06 Tu 100.000 100.400 99.540 99.850 -0.528 6532.80
2007-02-05 Mo 99.170 100.440 98.900 100.380 1.220 8184.80
2007-02-02 Fr 99.100 99.730 98.880 99.170 0.172 6656.30
2007-02-01 Th 98.970 99.180 97.960 99.000 -0.151 6610.70
2007-01-31 We 98.800 99.480 98.350 99.150 -0.221 6432.60
2007-01-30 Tu 98.570 99.450 98.500 99.370 0.842 7177.90
2007-01-29 Mo 97.700 98.660 97.450 98.540 1.119 7294.80
2007-01-26 Fr 97.520 97.830 96.840 97.450 -0.062 5771.10
2007-01-25 Th 97.220 97.920 97.220 97.510 0.113 6201.30
2007-01-24 We 97.080 97.580 96.580 97.400 0.330 5700.00
2007-01-23 Tu 96.910 97.380 96.200 97.080 -0.031 10337.4
2007-01-22 Mo 96.420 97.230 96.120 97.110 0.977 13539.3
2007-01-19 Fr 95.000 96.850 94.550 96.170 -3.298 26035.8
2007-01-18 Th 99.800 99.950 98.910 99.450 -0.570 14725.0
2007-01-17 We 100.690 100.900 99.900 100.020 -0.793 8200.70
2007-01-16 Tu 99.400 100.840 99.300 100.820 1.490 9602.20
2007-01-15 Mo na na na na na na
2007-01-12 Fr 98.990 99.690 98.500 99.340 0.699 6636.50
2007-01-11 Th 99.000 99.900 98.500 98.650 -0.243 8000.70
2007-01-10 We 98.500 99.050 97.930 98.890 -1.179 8744.80
2007-01-09 Tu 99.080 100.330 99.070 100.070 1.183 11108.2
2007-01-08 Mo 98.500 99.500 98.350 98.900 1.519 10340.0
2007-01-05 Fr 97.600 97.950 96.910 97.420 -0.905 7221.30
2007-01-04 Th 97.250 98.790 96.880 98.310 1.069 10524.5
2007-01-03 We 97.180 98.400 96.260 97.270 0.124 9196.80
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 97.000 97.880 96.830 97.150 0.186 4455.90
2006-12-28 Th 97.110 97.400 96.870 96.970 -0.237 4501.70
2006-12-27 We 96.300 97.230 96.270 97.200 1.610 4571.60
2006-12-26 Tu 95.000 95.810 94.920 95.660 0.430 2278.70
2006-12-25 Mo na na na na na na
2006-12-22 Fr 95.750 95.980 95.240 95.250 -0.688 3031.50
2006-12-21 Th 95.780 96.500 95.530 95.910 -0.094 4405.60
2006-12-20 We 96.100 96.500 95.700 96.000 na 3654.60
2006-12-19 Tu 95.100 96.390 94.910 96.000 0.587 4933.20
2006-12-18 Mo 94.950 96.160 94.800 95.440 0.147 7984.90
2006-12-15 Fr 95.610 95.800 95.050 95.300 -0.063 8086.50
2006-12-14 Th 94.970 95.720 94.540 95.360 0.623 4644.10
2006-12-13 We 94.780 95.330 94.500 94.770 0.691 6441.30
2006-12-12 Tu 93.600 94.850 93.300 94.120 0.513 7783.80
2006-12-11 Mo 93.720 94.350 93.560 93.640 -0.234 3459.20
2006-12-08 Fr 93.650 94.390 93.470 93.860 -0.393 4140.00
2006-12-07 Th 94.000 94.430 93.550 94.230 0.117 4310.80
2006-12-06 We 94.480 94.870 94.010 94.120 -0.381 5947.30
2006-12-05 Tu 93.510 94.640 93.440 94.480 1.037 6886.20
2006-12-04 Mo 92.500 93.950 92.250 93.510 2.477 7507.90
2006-12-01 Fr 91.900 91.910 90.550 91.250 -0.729 5445.40
2006-11-30 Th 91.350 92.480 91.250 91.920 0.437 6470.70
2006-11-29 We 91.350 91.660 91.010 91.520 0.186 4623.00
2006-11-28 Tu 90.650 91.570 90.430 91.350 -0.109 4962.10
2006-11-27 Mo 92.710 93.240 91.120 91.450 -2.035 6284.00
2006-11-24 Fr 93.050 93.750 92.980 93.350 -0.182 2129.80
2006-11-23 Th na na na na na na
2006-11-22 We 92.900 93.740 92.800 93.520 0.473 3351.70
2006-11-21 Tu 93.010 93.430 92.850 93.080 -0.182 3067.80
2006-11-20 Mo 93.600 93.800 93.010 93.250 -0.597 5010.60
2006-11-17 Fr 93.420 94.050 93.310 93.810 0.364 5251.00
2006-11-16 Th 93.070 93.600 92.600 93.470 0.387 4171.50
2006-11-15 We 93.080 93.280 92.540 93.110 -0.193 4172.80
2006-11-14 Tu 92.000 93.290 91.650 93.290 1.325 5873.00
2006-11-13 Mo 91.550 92.430 91.410 92.070 0.338 4358.30
2006-11-10 Fr 92.300 92.350 91.630 91.760 -0.714 5369.60
2006-11-09 Th 92.590 93.190 92.370 92.420 -0.184 4518.90
2006-11-08 We 92.250 92.920 92.010 92.590 -0.173 6022.20
2006-11-07 Tu 92.420 93.400 92.410 92.750 0.162 7305.20
2006-11-06 Mo 91.500 92.740 91.500 92.600 1.302 6240.60
2006-11-03 Fr 91.760 92.340 91.180 91.410 -0.294 4506.40
2006-11-02 Th 91.800 91.950 91.250 91.680 -0.131 4895.10
2006-11-01 We 92.500 92.680 91.500 91.800 -0.574 5845.70
2006-10-31 Tu 91.500 92.680 91.500 92.330 0.907 9267.30
2006-10-30 Mo 89.800 92.000 89.800 91.500 0.815 5594.00
2006-10-27 Fr 90.910 91.890 90.580 90.760 -0.852 5840.30
2006-10-26 Th 91.830 91.930 91.250 91.540 -0.316 4990.30
2006-10-25 We 91.210 91.990 90.940 91.830 0.372 6122.10
2006-10-24 Tu 90.910 91.950 90.800 91.490 -0.076 9222.30
2006-10-23 Mo 90.050 92.000 90.010 91.560 1.194 8862.30
2006-10-20 Fr 90.040 90.700 89.550 90.480 0.690 7390.90
2006-10-19 Th 89.800 90.980 89.310 89.860 0.045 10671.4
2006-10-18 We 90.510 92.040 89.730 89.820 3.301 27875.2
2006-10-17 Tu 86.330 87.940 86.220 86.950 0.277 13295.5
2006-10-16 Mo 86.080 87.600 85.750 86.710 0.732 8633.10
2006-10-13 Fr 84.450 86.210 84.440 86.080 1.629 7788.60
2006-10-12 Th 84.200 84.900 84.100 84.700 0.606 4661.70
2006-10-11 We 84.150 84.690 83.790 84.190 na 5210.60
2006-10-10 Tu 83.710 84.630 83.560 84.190 0.226 4712.90
2006-10-09 Mo 83.140 84.080 83.000 84.000 1.034 4490.20
2006-10-06 Fr 82.930 83.780 82.500 83.140 0.265 5340.90
2006-10-05 Th 82.810 83.210 82.600 82.920 -0.217 4956.60
2006-10-04 We 81.650 83.250 81.630 83.100 1.776 6119.30
2006-10-03 Tu 81.880 82.260 81.560 81.650 -0.269 4838.50
2006-10-02 Mo 81.760 82.470 81.580 81.870 -0.085 4483.30
2006-09-29 Fr 81.900 82.790 81.770 81.940 -0.061 4770.70
2006-09-28 Th 81.850 82.350 81.720 81.990 -0.122 4592.30
2006-09-27 We 82.000 82.670 81.710 82.090 -0.497 5880.50
2006-09-26 Tu 81.900 82.660 81.700 82.500 0.610 4731.80
2006-09-25 Mo 81.650 82.280 81.280 82.000 0.973 5683.00
2006-09-22 Fr 81.750 82.120 81.010 81.210 -0.490 4350.20
2006-09-21 Th 82.610 83.250 81.350 81.610 -2.170 8909.00
2006-09-20 We 82.370 83.790 82.200 83.420 1.893 7524.60
2006-09-19 Tu 81.970 82.090 81.420 81.870 -0.450 5088.60
2006-09-18 Mo 82.560 83.210 82.170 82.240 -0.844 4417.60
2006-09-15 Fr 83.210 83.590 82.790 82.940 0.570 8203.80
2006-09-14 Th 81.900 83.000 81.740 82.470 0.316 4265.30
2006-09-13 We 82.250 82.700 81.840 82.210 -0.085 4920.20
2006-09-12 Tu 81.140 82.500 81.060 82.280 1.668 5722.20
2006-09-11 Mo 80.600 81.200 80.250 80.930 0.335 4314.30
2006-09-08 Fr 79.600 80.860 79.350 80.660 1.587 4498.60
2006-09-07 Th 79.900 80.380 79.310 79.400 -1.096 3913.30
2006-09-06 We 80.290 80.690 80.170 80.280 -0.705 3727.60
2006-09-05 Tu 81.190 81.540 80.600 80.850 -0.688 3968.50
2006-09-04 Mo na na na na na na
2006-09-01 Fr 81.130 81.570 80.810 81.410 0.543 3294.00
2006-08-31 Th 81.300 81.500 80.780 80.970 -0.308 3786.20
2006-08-30 We 81.260 81.680 80.840 81.220 -0.221 4688.80
2006-08-29 Tu 80.060 81.480 80.060 81.400 1.345 5208.50
2006-08-28 Mo 79.910 80.470 79.760 80.320 0.551 5259.40
2006-08-25 Fr 79.200 80.000 79.140 79.880 0.630 3427.40
2006-08-24 Th 78.900 79.500 78.870 79.380 0.903 3473.30
2006-08-23 We 78.950 79.470 78.420 78.670 -0.355 3425.70
2006-08-22 Tu 79.280 79.550 78.610 78.950 -0.416 4057.20
2006-08-21 Mo 79.510 79.880 78.870 79.280 -0.776 3676.50
2006-08-18 Fr 79.380 79.970 78.630 79.900 0.668 5399.20
2006-08-17 Th 78.930 79.560 78.530 79.370 0.354 5535.40
2006-08-16 We 77.480 79.280 77.350 79.090 2.608 7386.50
2006-08-15 Tu 76.900 77.140 76.310 77.080 0.522 5985.40
2006-08-14 Mo 76.050 77.490 75.600 76.680 1.590 4997.40
2006-08-11 Fr 75.340 75.780 75.200 75.480 -0.343 3695.80
2006-08-10 Th 75.200 76.080 75.050 75.740 0.464 3213.60
2006-08-09 We 75.560 76.280 75.390 75.390 0.080 4480.40
2006-08-08 Tu 75.630 76.260 75.110 75.330 -0.252 3794.70
2006-08-07 Mo 75.630 76.200 75.280 75.520 -0.514 3870.20
2006-08-04 Fr 76.650 76.770 75.320 75.910 -0.550 5062.40
2006-08-03 Th 76.000 76.730 75.400 76.330 0.013 2765.80
2006-08-02 We 76.210 76.930 76.200 76.320 0.236 3283.80
2006-08-01 Tu 76.650 77.380 75.750 76.140 -1.641 4406.70
2006-07-31 Mo 76.440 77.500 76.150 77.410 0.585 5381.80
2006-07-28 Fr 76.380 77.300 76.260 76.960 1.064 4165.70
2006-07-27 Th 75.830 77.290 75.750 76.150 0.422 6439.10
2006-07-26 We 75.480 76.300 75.360 75.830 -0.079 3870.10
2006-07-25 Tu 75.990 76.410 75.310 75.890 -0.132 5580.30
2006-07-24 Mo 74.920 76.150 74.920 75.990 1.509 5611.20
2006-07-21 Fr 75.490 75.500 74.500 74.860 -0.821 8372.50
2006-07-20 Th 75.730 75.880 75.200 75.480 -0.776 12214.9
2006-07-19 We 76.000 77.060 76.000 76.070 2.437 14536.9
2006-07-18 Tu 73.700 74.420 72.730 74.260 0.760 8667.50
2006-07-17 Mo 73.350 73.940 73.200 73.700 0.177 6822.70
2006-07-14 Fr 74.240 74.300 73.370 73.570 -0.902 6957.80
2006-07-13 Th 75.010 75.280 73.830 74.240 -1.643 8754.70
2006-07-12 We 76.070 76.300 74.820 75.480 -1.295 8372.10
2006-07-11 Tu 76.250 76.650 75.440 76.470 -0.261 6086.50
2006-07-10 Mo 76.180 76.830 75.870 76.670 0.327 7154.70
2006-07-07 Fr 78.090 78.090 76.120 76.420 -2.139 6641.60
2006-07-06 Th 77.590 78.530 77.570 78.090 0.411 4333.10
2006-07-05 We 78.000 78.390 77.520 77.770 -0.320 4047.80
2006-07-04 Tu na na na na na na
2006-07-03 Mo 77.540 78.270 77.270 78.020 1.562 3177.30
2006-06-30 Fr 77.700 77.930 76.790 76.820 -0.992 7911.70
2006-06-29 Th 76.890 77.800 76.560 77.590 1.345 5448.90
2006-06-28 We 76.530 76.600 76.060 76.560 -0.091 4392.10
2006-06-27 Tu 77.320 77.600 76.320 76.630 -0.674 5596.80
2006-06-26 Mo 77.040 77.520 76.800 77.150 0.065 3448.00
2006-06-23 Fr 77.150 77.840 76.940 77.100 -0.117 4520.60
2006-06-22 Th 78.160 78.370 77.000 77.190 -1.418 5563.70
2006-06-21 We 77.990 78.560 77.980 78.300 0.397 5559.10
2006-06-20 Tu 77.840 78.300 77.250 77.990 0.412 6124.50
2006-06-19 Mo 77.900 78.300 77.340 77.670 -0.359 5302.10
2006-06-16 Fr 78.440 78.530 77.570 77.950 -0.776 8133.50
2006-06-15 Th 77.850 78.780 76.950 78.560 1.094 6679.40
2006-06-14 We 76.930 77.850 76.930 77.710 1.014 6038.60
2006-06-13 Tu 77.140 77.930 76.820 76.930 -0.117 7374.10
2006-06-12 Mo 77.630 78.090 77.010 77.020 -0.786 4924.90
2006-06-09 Fr 77.240 78.100 77.050 77.630 0.779 6135.40
2006-06-08 Th 78.550 79.580 76.750 77.030 -2.678 13474.4
2006-06-07 We 79.780 80.740 79.120 79.150 -0.765 7924.80
2006-06-06 Tu 79.060 79.900 78.500 79.760 0.885 7250.60
2006-06-05 Mo 79.100 80.040 79.010 79.060 -0.578 5555.80
2006-06-02 Fr 80.500 80.560 79.150 79.520 -1.450 7232.30
2006-06-01 Th 79.890 80.870 79.810 80.690 0.989 4866.50
2006-05-31 We 80.150 80.830 79.610 79.900 -0.324 6384.90
2006-05-30 Tu 80.350 80.960 80.150 80.160 -0.731 5049.10
2006-05-29 Mo na na na na na na
2006-05-26 Fr 80.160 80.860 79.700 80.750 0.761 3580.80
2006-05-25 Th 79.890 80.180 79.650 80.140 0.451 3995.00
2006-05-24 We 79.350 80.040 79.060 79.780 -0.063 7389.60
2006-05-23 Tu 80.250 81.300 79.640 79.830 -0.237 5006.40
2006-05-22 Mo 79.830 80.340 79.400 80.020 -0.324 6250.90
2006-05-19 Fr 80.860 81.000 79.510 80.280 -0.471 7019.10
2006-05-18 Th 80.500 81.350 80.030 80.660 -0.751 5443.60
2006-05-17 We 81.750 82.210 81.020 81.270 -1.083 5936.00
2006-05-16 Tu 83.000 83.250 82.070 82.160 -0.881 4454.80
2006-05-15 Mo 81.800 83.150 81.800 82.890 0.607 5776.40
2006-05-12 Fr 82.470 83.690 82.300 82.390 -0.085 5685.70
2006-05-11 Th 82.650 83.090 82.450 82.460 -0.531 5274.50
2006-05-10 We 82.900 83.330 82.600 82.900 -0.396 3430.40
2006-05-09 Tu 82.490 83.290 82.410 83.230 0.410 4072.80
2006-05-08 Mo 82.600 83.220 82.300 82.890 -0.468 3856.50
2006-05-05 Fr 82.950 83.340 82.700 83.280 1.031 4504.50
2006-05-04 Th 82.870 83.090 82.400 82.430 -0.326 3966.90
2006-05-03 We 82.540 83.290 82.450 82.700 0.340 5721.10
2006-05-02 Tu 82.110 82.740 82.000 82.420 0.231 4336.40
2006-05-01 Mo 82.590 83.310 82.100 82.230 -0.134 6011.10
2006-04-28 Fr 83.510 83.620 81.980 82.340 -1.836 8201.80
2006-04-27 Th 82.700 84.400 82.700 83.880 0.636 8174.30
2006-04-26 We 82.840 83.480 82.710 83.350 0.823 6648.80
2006-04-25 Tu 81.950 82.900 81.600 82.670 0.682 6856.30
2006-04-24 Mo 81.300 82.410 81.100 82.110 0.551 6604.10
2006-04-21 Fr 82.490 82.500 81.380 81.660 -0.439 6117.40
2006-04-20 Th 81.650 82.850 81.640 82.020 0.195 6237.20
2006-04-19 We 83.950 84.000 81.260 81.860 -1.740 10554.7
2006-04-18 Tu 81.890 83.530 81.700 83.310 2.046 7905.80
2006-04-17 Mo 81.920 82.920 81.400 81.640 -0.415 4634.20
2006-04-14 Fr na na na na na na
2006-04-13 Th 81.180 82.600 81.120 81.980 1.523 4799.70
2006-04-12 We 81.100 81.370 80.630 80.750 -0.505 3905.20
2006-04-11 Tu 81.830 82.060 80.750 81.160 -1.145 5959.70
2006-04-10 Mo 82.270 82.740 82.000 82.100 -0.461 3627.70
2006-04-07 Fr 83.600 83.800 82.440 82.480 -1.587 5337.50
2006-04-06 Th 83.700 84.320 83.360 83.810 -0.428 4944.10
2006-04-05 We 83.330 84.450 83.320 84.170 0.863 5523.90
2006-04-04 Tu 83.050 83.780 82.800 83.450 0.470 3853.00
2006-04-03 Mo 82.720 83.590 82.650 83.060 0.715 4121.60
2006-03-31 Fr 82.950 83.600 82.290 82.470 -0.877 5862.00
2006-03-30 Th 82.880 83.700 82.830 83.200 0.084 4467.00
2006-03-29 We 82.200 83.550 82.200 83.130 0.849 4392.10
2006-03-28 Tu 82.860 83.390 82.290 82.430 -0.782 4508.60
2006-03-27 Mo 82.980 83.260 82.580 83.080 -0.336 3910.10
2006-03-24 Fr 82.990 83.720 82.990 83.360 0.192 4198.80
2006-03-23 Th 84.230 84.270 82.930 83.200 -1.480 5105.80
2006-03-22 We 83.350 84.680 83.350 84.450 0.764 4968.60
2006-03-21 Tu 83.820 84.990 83.580 83.810 0.275 7404.30
2006-03-20 Mo 83.110 83.750 82.990 83.580 0.336 3870.30
2006-03-17 Fr 83.350 83.410 82.820 83.300 0.519 6414.40
2006-03-16 Th 83.430 83.720 82.610 82.870 -0.612 4299.50
2006-03-15 We 82.650 83.760 82.640 83.380 0.603 5370.40
2006-03-14 Tu 81.510 82.990 81.470 82.880 1.160 4518.00
2006-03-13 Mo 81.560 82.400 81.450 81.930 0.441 4571.40
2006-03-10 Fr 81.030 82.250 81.030 81.570 0.679 4787.20
2006-03-09 Th 81.260 81.980 80.800 81.020 -0.148 4310.70
2006-03-08 We 80.250 81.600 80.250 81.140 1.059 5569.90
2006-03-07 Tu 80.010 80.790 79.860 80.290 0.363 4330.80
2006-03-06 Mo 79.910 80.640 79.900 80.000 0.050 4709.50
2006-03-03 Fr 79.510 80.830 79.510 79.960 0.025 4354.40
2006-03-02 Th 79.550 80.210 79.540 79.940 0.050 4418.80
2006-03-01 We 80.200 80.810 79.780 79.900 -0.424 5172.30
2006-02-28 Tu 80.100 80.550 79.710 80.240 -0.484 5960.70
2006-02-27 Mo 79.970 80.890 79.950 80.630 0.662 3787.00
2006-02-24 Fr 80.650 80.650 79.850 80.100 -0.125 3903.20
2006-02-23 Th 81.200 81.340 80.040 80.200 -1.414 4979.40
2006-02-22 We 80.000 81.650 79.970 81.350 1.056 5294.30
2006-02-21 Tu 80.100 80.750 79.970 80.500 -0.260 5838.00
2006-02-20 Mo na na na na na na
2006-02-17 Fr 80.910 81.030 80.130 80.710 -0.247 5298.80
2006-02-16 Th 80.680 80.910 80.130 80.910 0.074 5310.50
2006-02-15 We 80.860 81.500 80.500 80.850 -0.296 5052.00
2006-02-14 Tu 80.550 81.450 80.350 81.090 0.808 6075.50
2006-02-13 Mo 81.330 81.910 80.180 80.440 -1.094 5257.40
2006-02-10 Fr 80.400 81.460 80.200 81.330 1.157 5371.90
2006-02-09 Th 80.400 80.800 79.500 80.400 -0.495 7609.20
2006-02-08 We 80.580 80.900 80.240 80.800 1.190 5029.20
2006-02-07 Tu 79.500 80.190 79.300 79.850 0.428 5247.30
2006-02-06 Mo 79.940 79.950 78.930 79.510 -0.575 9568.50
2006-02-03 Fr 80.550 80.770 79.720 79.970 -1.551 9852.00
2006-02-02 Th 81.450 81.590 80.900 81.230 -0.866 6198.00
2006-02-01 We 80.900 82.240 80.650 81.940 0.787 5419.30
2006-01-31 Tu 81.500 82.000 81.170 81.300 -0.404 6771.60
2006-01-30 Mo 80.210 81.810 80.210 81.630 0.753 5325.10
2006-01-27 Fr 80.750 81.770 80.750 81.020 0.372 6103.40
2006-01-26 Th 81.500 81.650 80.590 80.720 -0.235 7810.20
2006-01-25 We 81.050 81.620 80.610 80.910 0.074 6374.30
2006-01-24 Tu 81.390 82.150 80.800 80.850 -0.688 6069.00
2006-01-23 Mo 81.330 81.920 80.920 81.410 0.061 6114.10
2006-01-20 Fr 83.040 83.050 81.250 81.360 -2.082 8605.80
2006-01-19 Th 84.140 84.390 83.020 83.090 -0.847 6483.50
2006-01-18 We 84.000 84.700 83.520 83.800 0.964 10984.8
2006-01-17 Tu 82.800 83.160 82.540 83.000 -0.204 8718.40
2006-01-16 Mo na na na na na na
2006-01-13 Fr 83.000 83.450 82.500 83.170 -0.479 6921.60
2006-01-12 Th 83.820 83.960 83.400 83.570 -0.713 4924.10
2006-01-11 We 84.370 84.810 83.400 84.170 0.119 5776.40
2006-01-10 Tu 83.150 84.120 83.120 84.070 0.406 5700.00
2006-01-09 Mo 83.900 84.250 83.380 83.730 -1.436 6851.10
2006-01-06 Fr 83.950 85.030 83.410 84.950 2.970 8196.90
2006-01-05 Th 81.400 82.900 81.250 82.500 0.671 7213.40
2006-01-04 We 82.200 82.500 81.330 81.950 -0.134 9832.80
2006-01-03 Tu 82.450 82.550 80.810 82.060 -0.170 11715.1
2006-01-02 Mo na na na na na na
2005-12-30 Fr 81.850 82.490 81.560 82.200 -0.243 5449.00
2005-12-29 Th 82.800 83.060 82.220 82.400 -0.771 3958.40
2005-12-28 We 83.100 83.570 82.800 83.040 0.060 3836.80
2005-12-27 Tu 83.480 84.500 82.890 82.990 -0.587 4377.80
2005-12-26 Mo na na na na na na
2005-12-23 Fr 84.000 84.200 83.390 83.480 0.312 3616.20
2005-12-22 Th 82.610 83.230 82.300 83.220 0.120 6573.60
2005-12-21 We 82.460 84.000 82.460 83.120 0.776 6846.80
2005-12-20 Tu 82.950 83.100 82.060 82.480 -0.338 5276.20
2005-12-19 Mo 83.230 83.600 82.650 82.760 -0.732 4985.40
2005-12-16 Fr 83.890 84.000 83.000 83.370 -0.192 7398.20
2005-12-15 Th 82.880 83.630 82.750 83.530 0.481 6155.90
2005-12-14 We 83.650 83.950 82.950 83.130 -0.693 7161.80
2005-12-13 Tu 84.500 84.900 83.500 83.710 -2.617 12545.3
2005-12-12 Mo 87.010 87.350 85.760 85.960 -1.161 6044.10
2005-12-09 Fr 86.800 87.100 86.330 86.970 -0.606 6461.80
2005-12-08 Th 88.570 88.910 86.670 87.500 -1.375 5787.00
2005-12-07 We 89.000 89.920 88.450 88.720 -0.471 5284.00
2005-12-06 Tu 88.560 89.840 88.560 89.140 0.803 4871.50
2005-12-05 Mo 88.400 88.650 87.710 88.430 -0.248 4023.60
2005-12-02 Fr 89.000 89.150 88.360 88.650 -0.628 4730.50
2005-12-01 Th 89.150 89.740 89.050 89.210 0.349 4668.50
2005-11-30 We 89.050 89.640 88.730 88.900 -0.224 6021.50
2005-11-29 Tu 89.180 89.940 89.020 89.100 -0.011 5147.00
2005-11-28 Mo 88.800 89.430 88.750 89.110 0.349 5197.90
2005-11-25 Fr 88.950 89.320 88.620 88.800 na 2199.30
2005-11-24 Th na na na na na na
2005-11-23 We 88.120 89.390 87.950 88.800 0.921 5399.30
2005-11-22 Tu 86.880 88.080 86.880 87.990 0.802 5786.60
2005-11-21 Mo 87.600 87.870 87.010 87.290 -0.547 4807.90
2005-11-18 Fr 88.000 88.000 87.170 87.770 1.013 7985.80
2005-11-17 Th 86.180 86.980 85.760 86.890 0.404 5293.60
2005-11-16 We 85.450 86.580 85.390 86.540 1.181 6694.10
2005-11-15 Tu 84.030 85.900 84.030 85.530 1.387 6830.80
2005-11-14 Mo 84.250 85.000 84.110 84.360 -0.225 3915.30
2005-11-11 Fr 84.200 84.840 84.150 84.550 0.667 4841.30
2005-11-10 Th 82.700 84.300 82.300 83.990 1.388 4732.00
2005-11-09 We 82.710 83.330 82.490 82.840 -0.373 3936.20
2005-11-08 Tu 83.410 83.900 83.110 83.150 -0.550 3798.00
2005-11-07 Mo 83.100 83.850 83.070 83.610 0.735 4455.10
2005-11-04 Fr 82.910 83.300 82.650 83.000 0.157 3831.40
2005-11-03 Th 81.550 83.030 81.310 82.870 2.233 7690.90
2005-11-02 We 81.200 81.890 80.640 81.060 -0.650 6447.40
2005-11-01 Tu 81.850 82.150 81.290 81.590 -0.354 5653.10
2005-10-31 Mo 81.510 82.300 81.300 81.880 0.565 7531.20
2005-10-28 Fr 82.320 82.430 80.500 81.420 -1.081 6941.30
2005-10-27 Th 82.530 82.930 82.250 82.310 -0.700 3705.80
2005-10-26 We 82.970 83.870 82.720 82.890 -0.564 4270.80
2005-10-25 Tu 83.080 83.950 82.710 83.360 -0.132 5393.30
2005-10-24 Mo 83.150 83.610 82.600 83.470 0.168 5482.20
2005-10-21 Fr 83.080 84.000 82.910 83.330 0.192 6020.70
2005-10-20 Th 84.000 84.190 82.880 83.170 -1.188 5752.70
2005-10-19 We 82.410 84.200 82.380 84.170 0.827 7502.60
2005-10-18 Tu 84.330 84.600 83.350 83.480 1.078 12045.3
2005-10-17 Mo 82.360 82.990 81.930 82.590 0.291 7964.80
2005-10-14 Fr 82.600 82.710 81.600 82.350 0.182 5573.70
2005-10-13 Th 81.700 83.200 81.700 82.200 0.012 5530.60
2005-10-12 We 82.750 82.930 81.950 82.190 -1.202 7580.80
2005-10-11 Tu 82.250 83.520 81.970 83.190 2.388 9781.30
2005-10-10 Mo 81.240 82.100 81.080 81.250 0.932 7882.90
2005-10-07 Fr 80.250 81.120 80.090 80.500 1.004 6130.10
2005-10-06 Th 79.820 80.270 78.700 79.700 -0.150 8130.20
2005-10-05 We 80.110 80.680 79.560 79.820 -0.362 4998.80
2005-10-04 Tu 80.650 81.470 79.930 80.110 -0.423 6365.10
2005-10-03 Mo 80.220 80.600 79.500 80.450 0.287 5297.60
2005-09-30 Fr 80.020 80.500 79.970 80.220 -0.174 5536.50
2005-09-29 Th 79.250 80.550 78.870 80.360 1.082 5899.70
2005-09-28 We 78.060 79.730 78.060 79.500 1.936 7747.70
2005-09-27 Tu 77.170 78.600 77.160 77.990 0.749 5499.60
2005-09-26 Mo 78.310 78.410 76.930 77.410 -0.756 5433.20
2005-09-23 Fr 77.700 78.110 77.500 78.000 -0.269 5434.60
2005-09-22 Th 77.560 78.500 77.300 78.210 0.838 6870.40
2005-09-21 We 78.000 78.460 77.370 77.560 -1.449 7126.00
2005-09-20 Tu 79.270 79.650 78.630 78.700 -0.919 7122.30
2005-09-19 Mo 79.740 79.980 79.010 79.430 -1.120 5148.50
2005-09-16 Fr 80.380 80.500 79.830 80.330 0.400 7624.90
2005-09-15 Th 80.430 80.650 79.670 80.010 -0.584 4864.10
2005-09-14 We 80.750 81.400 80.420 80.480 -0.334 3887.70
2005-09-13 Tu 81.490 81.490 80.520 80.750 -0.896 5040.90
2005-09-12 Mo 81.030 82.110 81.000 81.480 0.049 3692.80
2005-09-09 Fr 80.860 81.490 80.520 81.440 0.792 3982.20
2005-09-08 Th 81.280 81.520 80.500 80.800 -0.222 4277.30
2005-09-07 We 80.700 81.130 80.320 80.980 -0.049 4116.30
2005-09-06 Tu 79.700 81.190 79.700 81.020 1.963 6305.50
2005-09-05 Mo na na na na na na
2005-09-02 Fr 79.500 80.010 79.460 79.460 -0.101 3680.60
2005-09-01 Th 80.160 80.320 79.340 79.540 -1.340 6390.60
2005-08-31 We 80.350 80.790 79.870 80.620 0.099 5400.80
2005-08-30 Tu 81.000 81.000 79.980 80.540 -0.984 5674.20
2005-08-29 Mo 80.000 81.750 79.900 81.340 1.194 4025.30
2005-08-26 Fr 80.810 81.020 80.260 80.380 -0.888 5029.30
2005-08-25 Th 81.450 81.450 80.720 81.100 -0.271 3606.10
2005-08-24 We 81.530 82.400 81.230 81.320 -0.866 4417.60
2005-08-23 Tu 82.700 83.140 81.600 82.030 -0.690 4000.30
2005-08-22 Mo 82.750 83.350 81.850 82.600 -0.193 5157.20
2005-08-19 Fr 81.360 83.300 81.360 82.760 1.984 6481.00
2005-08-18 Th 81.100 82.000 80.800 81.150 -0.185 3713.30
2005-08-17 We 81.400 81.940 80.840 81.300 na 4853.00
2005-08-16 Tu 82.070 82.430 81.090 81.300 -1.455 4407.40
2005-08-15 Mo 81.900 82.940 81.610 82.500 0.377 3431.10
2005-08-12 Fr 82.150 82.580 82.060 82.190 -0.569 4378.20
2005-08-11 Th 81.930 82.750 81.620 82.660 0.780 4570.40
2005-08-10 We 83.650 84.010 81.970 82.020 -1.772 5402.40
2005-08-09 Tu 83.400 83.950 82.940 83.500 0.168 3793.50
2005-08-08 Mo 83.410 83.890 83.020 83.360 na 4424.30
2005-08-05 Fr 82.750 83.740 82.730 83.360 0.289 3714.60
2005-08-04 Th 83.750 83.890 82.980 83.120 -1.118 5249.90
2005-08-03 We 83.310 84.200 83.110 84.060 0.900 4256.20
2005-08-02 Tu 83.270 83.860 83.040 83.310 -0.144 5380.70
2005-08-01 Mo 83.000 83.850 82.850 83.430 -0.036 3664.30
2005-07-29 Fr 83.300 83.950 83.220 83.460 -0.406 4330.30
2005-07-28 Th 83.550 83.970 83.270 83.800 -0.083 6189.70
2005-07-27 We 83.800 84.130 82.810 83.870 -0.297 4862.20
2005-07-26 Tu 84.150 84.350 83.850 84.120 -0.095 4542.90
2005-07-25 Mo 83.980 84.520 83.920 84.200 -0.284 4457.80
2005-07-22 Fr 83.980 84.630 83.860 84.440 0.047 4570.40
2005-07-21 Th 84.600 84.950 83.400 84.400 -0.236 8265.30
2005-07-20 We 83.200 84.960 82.990 84.600 1.075 9323.20
2005-07-19 Tu 84.720 85.110 83.700 83.700 2.310 14149.7
2005-07-18 Mo 81.990 83.940 81.680 81.810 -0.692 8705.60
2005-07-15 Fr 82.430 82.750 81.520 82.380 -0.049 7644.10
2005-07-14 Th 82.000 82.670 82.000 82.420 1.191 8546.20
2005-07-13 We 81.160 81.750 81.160 81.450 1.762 11340.0
2005-07-12 Tu 79.200 80.490 79.180 80.040 1.368 10945.5
2005-07-11 Mo 79.400 79.520 78.520 78.960 -0.429 7186.70
2005-07-08 Fr 77.380 79.520 77.140 79.300 2.481 13440.5
2005-07-07 Th 75.150 77.530 75.000 77.380 2.071 10757.2
2005-07-06 We 74.800 76.150 74.400 75.810 1.364 8009.30
2005-07-05 Tu 74.380 74.970 74.160 74.790 0.161 5181.80
2005-07-04 Mo na na na na na na
2005-07-01 Fr 74.300 75.330 74.300 74.670 0.633 4353.10
2005-06-30 Th 74.800 75.490 74.070 74.200 -0.709 6127.00
2005-06-29 We 75.260 75.680 74.620 74.730 -0.757 5519.10
2005-06-28 Tu 73.830 75.300 73.450 75.300 1.922 8188.80
2005-06-27 Mo 74.010 74.770 73.500 73.880 -0.176 6489.80
2005-06-24 Fr 75.170 75.400 74.000 74.010 -1.857 10792.1
2005-06-23 Th 76.810 76.970 75.060 75.410 -2.357 7766.70
2005-06-22 We 76.830 77.490 76.670 77.230 1.073 5646.30
2005-06-21 Tu 76.700 77.000 76.110 76.410 -0.183 5339.10
2005-06-20 Mo 76.030 76.980 75.570 76.550 0.209 3745.60
2005-06-17 Fr 77.700 77.730 76.380 76.390 -0.857 8593.80
2005-06-16 Th 76.400 77.250 76.310 77.050 0.983 7840.00
2005-06-15 We 75.700 76.500 75.150 76.300 1.883 7103.60
2005-06-14 Tu 75.050 75.430 74.730 74.890 -0.213 4314.90
2005-06-13 Mo 74.500 75.930 74.450 75.050 0.374 5715.70
2005-06-10 Fr 74.750 75.050 74.100 74.770 -0.214 4895.80
2005-06-09 Th 74.580 75.470 74.230 74.930 0.174 4423.20
2005-06-08 We 75.040 75.400 74.630 74.800 -0.320 4280.00
2005-06-07 Tu 75.000 76.090 75.000 75.040 0.053 5226.60
2005-06-06 Mo 75.800 75.900 74.920 75.000 -1.042 5978.60
2005-06-03 Fr 77.060 77.100 75.740 75.790 -2.017 6149.90
2005-06-02 Th 76.750 77.390 76.680 77.350 0.664 4025.60
2005-06-01 We 75.570 77.500 75.570 76.840 1.707 7380.60
2005-05-31 Tu 77.300 77.410 75.500 75.550 -2.010 6419.00
2005-05-30 Mo na na na na na na
2005-05-27 Fr 77.110 77.240 76.530 77.100 -0.052 3163.90
2005-05-26 Th 76.450 77.410 76.290 77.140 1.500 5832.00
2005-05-25 We 75.420 76.030 75.170 76.000 0.251 5483.40
2005-05-24 Tu 76.140 76.510 75.560 75.810 -0.915 5660.70
2005-05-23 Mo 76.300 76.950 76.000 76.510 0.131 4759.80
2005-05-20 Fr 77.280 77.280 76.360 76.410 -0.972 6329.80
2005-05-19 Th 76.500 77.640 76.370 77.160 1.048 7030.40
2005-05-18 We 75.000 76.820 74.690 76.360 2.786 10309.6
2005-05-17 Tu 73.930 74.430 73.330 74.290 -0.067 5135.60
2005-05-16 Mo 73.090 74.490 73.090 74.340 1.613 5501.50
2005-05-13 Fr 72.530 73.860 72.520 73.160 0.744 7150.60
2005-05-12 Th 73.530 73.800 72.500 72.620 -0.901 6061.90
2005-05-11 We 73.630 73.690 72.510 73.280 -0.027 6915.70
2005-05-10 Tu 74.750 74.760 73.040 73.300 -2.241 7982.20
2005-05-09 Mo 75.260 75.460 74.710 74.980 -0.372 5616.70
2005-05-06 Fr 75.560 75.920 74.970 75.260 -0.318 7750.30
2005-05-05 Th 78.000 78.110 75.330 75.500 -2.050 12371.8
2005-05-04 We 76.600 77.200 76.500 77.080 0.798 5512.30
2005-05-03 Tu 76.780 76.960 75.930 76.470 -0.052 6196.30
2005-05-02 Mo 76.880 77.290 76.030 76.510 0.170 7232.50
2005-04-29 Fr 77.050 77.080 75.910 76.380 0.619 8147.70
2005-04-28 Th 77.050 77.110 75.650 75.910 -1.480 8629.20
2005-04-27 We 75.600 77.180 75.500 77.050 2.148 11631.4
2005-04-26 Tu 74.680 76.980 74.650 75.430 1.099 12484.3
2005-04-25 Mo 75.100 75.720 74.050 74.610 0.539 10219.4
2005-04-22 Fr 74.230 74.700 73.260 74.210 0.243 10984.4
2005-04-21 Th 73.000 74.100 72.800 74.030 2.805 16224.4
2005-04-20 We 75.480 75.870 71.850 72.010 -4.597 20366.3
2005-04-19 Tu 76.980 77.200 75.250 75.480 -1.526 9259.90
2005-04-18 Mo 77.150 77.750 76.140 76.650 -0.065 13255.0
2005-04-15 Fr 79.000 79.660 76.330 76.700 -8.297 27906.3
2005-04-14 Th 84.510 85.410 83.470 83.640 -1.100 10421.2
2005-04-13 We 85.760 85.970 84.240 84.570 -1.376 7090.70
2005-04-12 Tu 85.900 86.240 85.170 85.750 -0.522 8429.70
2005-04-11 Mo 87.350 87.560 86.090 86.200 -1.598 8296.50
2005-04-08 Fr 88.280 88.460 87.500 87.600 -0.950 5179.20
2005-04-07 Th 89.000 89.200 88.100 88.440 -0.629 6355.70
2005-04-06 We 89.050 89.380 88.710 89.000 -0.636 7836.80
2005-04-05 Tu 90.230 90.330 89.260 89.570 -0.830 4568.40
2005-04-04 Mo 90.080 90.620 89.770 90.320 -0.133 3737.80
2005-04-01 Fr 91.490 91.760 90.040 90.440 -1.029 5721.20
2005-03-31 Th 90.460 91.410 90.220 91.380 0.772 4418.60
2005-03-30 We 90.320 90.880 90.320 90.680 0.088 5253.90
2005-03-29 Tu 90.740 91.070 90.180 90.600 -0.483 6070.40
2005-03-28 Mo 90.710 91.630 90.620 91.040 0.375 4088.90
2005-03-25 Fr na na na na na na
2005-03-24 Th 90.800 91.550 90.700 90.700 0.199 4577.10
2005-03-23 We 89.970 91.170 89.820 90.520 1.140 5472.10
2005-03-22 Tu 89.610 90.340 89.260 89.500 -0.011 4452.50
2005-03-21 Mo 89.420 90.280 89.270 89.510 0.258 4402.40
2005-03-18 Fr 89.860 89.900 89.090 89.280 -0.645 7541.50
2005-03-17 Th 90.490 90.680 89.700 89.860 -0.871 5562.10
2005-03-16 We 90.740 91.400 90.250 90.650 -0.799 5065.30
2005-03-15 Tu 92.000 92.270 91.200 91.380 -0.566 3663.10
2005-03-14 Mo 91.500 92.040 91.500 91.900 0.426 3935.50
2005-03-11 Fr 92.250 92.410 91.200 91.510 -0.974 4494.30
2005-03-10 Th 92.350 92.800 92.090 92.410 0.065 3422.50
2005-03-09 We 92.020 93.000 92.010 92.350 0.239 4511.20
2005-03-08 Tu 91.700 92.560 91.700 92.130 0.579 5087.80
2005-03-07 Mo 92.350 92.510 91.590 91.600 -0.834 7046.90
2005-03-04 Fr 92.940 93.180 92.360 92.370 -0.043 4754.00
2005-03-03 Th 93.150 93.210 92.200 92.410 -0.549 4037.80
2005-03-02 We 92.750 93.730 92.750 92.920 -0.407 4467.40
2005-03-01 Tu 92.640 93.430 92.590 93.300 0.778 3819.90
2005-02-28 Mo 92.530 92.760 92.410 92.580 -0.237 4949.80
2005-02-25 Fr 92.350 92.800 92.290 92.800 0.173 4078.50
2005-02-24 Th 91.980 93.090 91.850 92.640 0.586 4153.90
2005-02-23 We 92.290 92.440 91.550 92.100 -0.238 5622.80
2005-02-22 Tu 92.670 93.500 92.230 92.320 -1.019 4825.10
2005-02-21 Mo na na na na na na
2005-02-18 Fr 93.750 94.250 92.900 93.270 -0.512 4265.30
2005-02-17 Th 94.500 94.760 93.740 93.750 -0.919 4254.20
2005-02-16 We 94.230 94.970 94.200 94.620 0.307 4466.50
2005-02-15 Tu 93.500 94.670 93.480 94.330 0.812 4148.00
2005-02-14 Mo 93.160 94.020 93.160 93.570 0.289 2868.80
2005-02-11 Fr 92.700 93.970 92.500 93.300 0.582 4229.30
2005-02-10 Th 92.950 93.100 92.300 92.760 0.065 4838.40
2005-02-09 We 94.140 94.830 92.540 92.700 -1.519 5657.10
2005-02-08 Tu 94.210 94.640 94.130 94.130 -0.423 3541.10
2005-02-07 Mo 94.350 94.900 94.330 94.530 0.021 2837.80
2005-02-04 Fr 93.010 94.740 93.000 94.510 1.037 3807.60
2005-02-03 Th 93.870 93.940 93.060 93.540 -0.806 3928.70
2005-02-02 We 93.780 94.350 93.630 94.300 0.469 3597.40
2005-02-01 Tu 93.670 94.000 93.370 93.860 0.471 3637.40
2005-01-31 Mo 93.650 93.950 93.050 93.420 0.571 4759.90
2005-01-28 Fr 92.680 93.590 92.480 92.890 0.989 5960.60
2005-01-27 Th 91.500 92.220 91.440 91.980 0.033 4746.90
2005-01-26 We 92.300 92.870 91.940 91.950 -0.260 5352.00
2005-01-25 Tu 91.980 92.590 91.950 92.190 0.436 5070.70
2005-01-24 Mo 92.700 92.850 91.760 91.790 -0.639 6537.30
2005-01-21 Fr 93.000 93.300 92.230 92.380 -0.667 7002.60
2005-01-20 Th 92.610 93.840 92.600 93.000 -0.107 5708.60
2005-01-19 We 94.950 95.150 92.930 93.100 -1.897 7352.70
2005-01-18 Tu 93.650 95.340 93.620 94.900 0.850 8492.10
2005-01-17 Mo na na na na na na
2005-01-14 Fr 94.010 94.250 93.550 94.100 -0.371 5520.80
2005-01-13 Th 95.390 96.200 93.700 94.450 -0.798 5339.40
2005-01-12 We 95.000 95.280 94.060 95.210 0.221 5828.60
2005-01-11 Tu 95.680 95.790 94.710 95.000 -0.711 4746.40
2005-01-10 Mo 95.780 96.090 95.240 95.680 -0.104 4625.10
2005-01-07 Fr 96.500 96.800 95.470 95.780 -0.437 6200.70
2005-01-06 Th 96.540 96.980 96.050 96.200 -0.311 4561.70
2005-01-05 We 96.600 97.830 96.400 96.500 -0.207 5646.70
2005-01-04 Tu 97.740 98.420 96.520 96.700 -1.074 5711.00
2005-01-03 Mo 98.970 99.100 97.250 97.750 -0.842 5295.20
2004-12-31 Fr 98.600 98.910 98.490 98.580 0.285 2793.20
2004-12-30 Th 98.100 99.000 98.070 98.300 0.122 3812.40
2004-12-29 We 97.810 98.470 97.800 98.180 -0.122 3296.30
2004-12-28 Tu 97.400 98.550 97.370 98.300 0.821 4336.40
2004-12-27 Mo 97.690 97.970 97.380 97.500 -0.225 3262.90
2004-12-24 Fr na na na na na na
2004-12-23 Th 97.500 98.000 97.500 97.720 0.113 3590.60
2004-12-22 We 97.350 97.980 97.290 97.610 0.608 4950.10
2004-12-21 Tu 96.590 97.150 96.510 97.020 0.487 4841.80
2004-12-20 Mo 96.350 97.570 96.350 96.550 0.364 4769.90
2004-12-17 Fr 97.000 98.000 96.200 96.200 -1.283 8853.10
2004-12-16 Th 96.800 98.150 96.800 97.450 0.123 5660.10
2004-12-15 We 96.920 97.700 96.810 97.330 0.021 3914.50
2004-12-14 Tu 96.300 97.700 96.290 97.310 0.892 4493.20
2004-12-13 Mo 96.850 97.200 96.080 96.450 -0.228 4799.50
2004-12-10 Fr 96.100 97.990 96.100 96.670 -0.861 4188.30
2004-12-09 Th 96.200 97.600 95.710 97.510 0.890 5713.70
2004-12-08 We 96.430 97.350 95.770 96.650 0.572 5310.70
2004-12-07 Tu 97.700 98.250 95.990 96.100 -1.607 6477.10
2004-12-06 Mo 96.880 97.900 96.650 97.670 0.608 5263.00
2004-12-03 Fr 96.550 97.630 96.550 97.080 1.378 7026.80
2004-12-02 Th 95.650 96.780 95.490 95.760 -0.125 5152.30
2004-12-01 We 94.500 96.070 94.470 95.880 1.740 5664.50
2004-11-30 Tu 95.150 95.650 94.240 94.240 -1.319 5870.30
2004-11-29 Mo 94.940 96.380 94.940 95.500 0.823 5699.80
2004-11-26 Fr 95.050 95.380 94.580 94.720 -0.775 2204.30
2004-11-25 Th na na na na na na
2004-11-24 We 95.040 95.790 95.040 95.460 0.189 3750.60
2004-11-23 Tu 94.700 95.370 94.550 95.280 0.179 5529.90
2004-11-22 Mo 94.300 95.400 94.160 95.110 0.699 5814.10
2004-11-19 Fr 94.950 95.160 94.250 94.450 -0.683 5679.10
2004-11-18 Th 95.360 95.700 95.030 95.100 -0.377 4655.90
2004-11-17 We 95.300 96.630 95.300 95.460 0.601 6353.20
2004-11-16 Tu 95.250 95.500 94.650 94.890 -1.074 5684.10
2004-11-15 Mo 95.080 96.000 94.800 95.920 0.629 4887.60
2004-11-12 Fr 94.660 95.500 94.560 95.320 0.559 4958.40
2004-11-11 Th 93.600 95.220 93.540 94.790 1.261 7453.40
2004-11-10 We 92.920 94.300 92.920 93.610 0.257 6258.40
2004-11-09 Tu 93.000 93.950 93.000 93.370 na 4513.10
2004-11-08 Mo 92.500 93.700 92.500 93.370 0.096 4907.30
2004-11-05 Fr 92.400 93.520 92.400 93.280 0.974 6708.40
2004-11-04 Th 91.050 92.700 90.820 92.380 1.294 6951.60
2004-11-03 We 91.250 91.900 90.970 91.200 0.807 6553.30
2004-11-02 Tu 89.550 91.220 89.500 90.470 0.400 5388.70
2004-11-01 Mo 89.330 90.600 89.230 90.110 0.401 5160.60
2004-10-29 Fr 89.400 89.900 88.950 89.750 0.279 4518.50
2004-10-28 Th 89.800 90.240 89.430 89.500 -0.556 4226.50
2004-10-27 We 88.580 90.270 88.500 90.000 1.124 6035.10
2004-10-26 Tu 88.330 89.570 88.250 89.000 0.645 7335.80
2004-10-25 Mo 87.360 88.900 87.310 88.430 1.190 5774.50
2004-10-22 Fr 88.220 88.450 87.290 87.390 -0.806 5988.70
2004-10-21 Th 88.400 88.760 87.660 88.100 -0.811 6137.50
2004-10-20 We 88.450 89.190 88.290 88.820 -0.615 6926.80
2004-10-19 Tu 88.200 89.730 88.000 89.370 4.015 13692.2
2004-10-18 Mo 84.300 86.150 84.290 85.920 1.261 7182.60
2004-10-15 Fr 84.780 85.250 84.600 84.850 0.083 5928.50
2004-10-14 Th 84.750 84.980 84.300 84.780 -0.235 4233.70
2004-10-13 We 86.260 86.480 84.430 84.980 -1.186 6651.40
2004-10-12 Tu 86.020 86.200 85.580 86.000 -0.727 4626.60
2004-10-11 Mo 86.770 87.200 86.270 86.630 -0.092 3016.30
2004-10-08 Fr 87.430 87.910 86.510 86.710 -0.812 4090.00
2004-10-07 Th 88.040 88.100 87.400 87.420 -0.704 3076.90
2004-10-06 We 87.140 88.100 87.100 88.040 0.825 3984.40
2004-10-05 Tu 87.950 88.030 87.130 87.320 0.184 5150.70
2004-10-04 Mo 87.000 88.100 86.720 87.160 0.507 5001.40
2004-10-01 Fr 85.950 86.980 85.880 86.720 1.143 4538.00
2004-09-30 Th 85.140 85.980 85.010 85.740 0.894 5198.00
2004-09-29 We 84.480 84.980 84.150 84.980 0.592 4204.50
2004-09-28 Tu 84.350 84.650 83.880 84.480 0.380 3874.20
2004-09-27 Mo 84.100 84.440 83.980 84.160 -0.320 4650.30
2004-09-24 Fr 83.800 84.740 83.780 84.430 0.656 4899.50
2004-09-23 Th 84.040 84.270 83.240 83.880 -0.510 4801.20
2004-09-22 We 85.350 85.440 84.170 84.310 -1.645 5037.10
2004-09-21 Tu 85.700 86.110 85.340 85.720 0.023 4049.70
2004-09-20 Mo 85.400 86.430 85.400 85.700 -0.047 4380.40
2004-09-17 Fr 86.400 86.500 85.440 85.740 -0.441 6198.70
2004-09-16 Th 86.200 86.960 85.930 86.120 -0.289 3623.00
2004-09-15 We 85.940 86.500 85.890 86.370 -0.404 4631.20
2004-09-14 Tu 86.600 86.880 86.150 86.720 0.266 3953.50
2004-09-13 Mo 87.000 87.280 86.080 86.490 -0.311 4801.40
2004-09-10 Fr 86.430 87.000 86.250 86.760 0.370 3753.50
2004-09-09 Th 85.860 86.790 85.860 86.440 0.676 4517.40
2004-09-08 We 84.900 86.510 84.880 85.860 1.047 5721.20
2004-09-07 Tu 84.700 85.440 84.600 84.970 0.687 4002.80
2004-09-06 Mo na na na na na na
2004-09-03 Fr 84.300 84.690 83.960 84.390 -0.213 3479.80
2004-09-02 Th 84.220 84.780 83.850 84.570 0.416 3380.40
2004-09-01 We 84.050 85.090 84.010 84.220 -0.555 4748.50
2004-08-31 Tu 84.550 84.690 83.650 84.690 0.344 3399.50
2004-08-30 Mo 84.570 84.990 84.390 84.400 -0.636 2277.90
2004-08-27 Fr 84.650 84.950 84.590 84.940 0.295 2444.80
2004-08-26 Th 85.000 85.040 84.690 84.690 -0.447 3134.40
2004-08-25 We 85.000 85.270 84.550 85.070 0.425 4405.60
2004-08-24 Tu 85.000 85.150 84.350 84.710 0.071 2710.40
2004-08-23 Mo 85.230 85.450 84.650 84.650 -0.704 4260.60
2004-08-20 Fr 84.520 85.250 84.520 85.250 0.424 4501.40
2004-08-19 Th 84.750 85.350 84.450 84.890 -0.282 4704.50
2004-08-18 We 83.600 85.130 83.570 85.130 1.297 4397.50
2004-08-17 Tu 84.100 84.540 83.660 84.040 0.024 3559.40
2004-08-16 Mo 83.700 84.560 83.510 84.020 0.131 4361.50
2004-08-13 Fr 82.540 83.940 82.510 83.910 2.068 5801.90
2004-08-12 Th 83.050 83.050 81.900 82.210 -1.768 7134.90
2004-08-11 We 83.700 83.980 83.100 83.690 -1.530 5288.00
2004-08-10 Tu 84.000 84.990 83.810 84.990 1.724 4351.00
2004-08-09 Mo 83.480 83.960 82.870 83.550 0.084 3621.10
2004-08-06 Fr 84.380 84.760 83.420 83.480 -2.007 5219.20
2004-08-05 Th 85.970 86.420 85.010 85.190 -0.907 3879.90
2004-08-04 We 85.300 86.650 85.250 85.970 0.303 4160.60
2004-08-03 Tu 86.700 86.800 85.440 85.710 -1.130 4147.20
2004-08-02 Mo 86.870 87.390 86.420 86.690 -0.436 3408.40
2004-07-30 Fr 86.450 87.400 86.390 87.070 0.346 3508.50
2004-07-29 Th 86.250 87.220 86.230 86.770 1.072 4232.30
2004-07-28 We 85.880 86.280 84.880 85.850 -0.035 6566.20
2004-07-27 Tu 85.600 86.300 85.450 85.880 0.928 4098.50
2004-07-26 Mo 84.850 85.580 84.510 85.090 0.283 4517.50
2004-07-23 Fr 85.700 86.060 84.500 84.850 -1.406 4309.40
2004-07-22 Th 85.000 86.400 84.680 86.060 0.891 5972.60
2004-07-21 We 86.750 87.110 85.300 85.300 -1.227 5534.00
2004-07-20 Tu 85.630 86.490 85.300 86.360 1.243 5651.30
2004-07-19 Mo 84.500 85.850 84.400 85.300 1.210 6596.00
2004-07-16 Fr 86.050 86.480 84.280 84.280 0.309 10441.4
2004-07-15 Th 84.130 84.630 83.610 84.020 -0.131 7086.50
2004-07-14 We 84.840 85.240 83.780 84.130 -1.314 6298.60
2004-07-13 Tu 85.900 86.090 85.200 85.250 1.367 6001.00
2004-07-12 Mo 84.000 85.250 83.420 84.100 0.250 6009.20
2004-07-09 Fr 84.400 84.500 83.510 83.890 0.287 6595.20
2004-07-08 Th 85.000 85.010 83.580 83.650 -1.992 7529.00
2004-07-07 We 85.300 85.940 85.050 85.350 -0.408 5677.30
2004-07-06 Tu 86.500 86.730 85.130 85.700 -1.540 6408.10
2004-07-05 Mo na na na na na na
2004-07-02 Fr 87.450 87.550 86.600 87.040 -0.526 2874.50
2004-07-01 Th 88.280 88.440 86.570 87.500 -0.737 5093.90
2004-06-30 We 88.300 88.500 87.700 88.150 -0.159 4724.00
2004-06-29 Tu 88.350 88.490 87.900 88.290 -0.473 4394.80
2004-06-28 Mo 89.710 89.900 88.360 88.710 -0.938 4423.20
2004-06-25 Fr 89.950 90.230 88.940 89.550 -0.489 5604.70
2004-06-24 Th 90.280 90.920 89.840 89.990 -0.881 4069.40
2004-06-23 We 90.100 90.840 89.840 90.790 0.855 4354.70
2004-06-22 Tu 89.280 90.240 89.130 90.020 0.592 4149.30
2004-06-21 Mo 90.400 90.430 89.310 89.490 -0.633 3843.40
2004-06-18 Fr 90.200 90.800 89.900 90.060 -0.420 6470.80
2004-06-17 Th 90.500 90.560 90.070 90.440 0.066 4180.20
2004-06-16 We 90.250 90.930 90.090 90.380 -0.177 3145.70
2004-06-15 Tu 90.490 91.210 90.230 90.540 0.522 4508.30
2004-06-14 Mo 90.050 90.580 89.620 90.070 -0.431 4121.40
2004-06-11 Fr na na na na na na
2004-06-10 Th 90.230 90.750 89.890 90.460 0.411 3468.70
2004-06-09 We 89.900 90.550 89.810 90.090 0.056 5233.40
2004-06-08 Tu 88.640 90.500 88.400 90.040 1.579 5400.30
2004-06-07 Mo 88.750 88.990 88.010 88.640 1.233 4264.50
2004-06-04 Fr 87.950 88.490 87.500 87.560 0.240 3803.40
2004-06-03 Th 87.850 88.100 87.350 87.350 -0.716 3011.50
2004-06-02 We 88.640 88.640 87.890 87.980 -0.159 3912.60
2004-06-01 Tu 88.000 88.480 87.300 88.120 -0.531 4884.30
2004-05-31 Mo na na na na na na
2004-05-28 Fr 88.480 88.850 88.250 88.590 na 3203.80
2004-05-27 Th 88.750 89.080 87.980 88.590 0.272 4094.60
2004-05-26 We 88.640 88.850 88.040 88.350 -0.395 4308.20
2004-05-25 Tu 86.750 88.920 86.550 88.700 1.837 5358.10
2004-05-24 Mo 87.750 87.840 86.550 87.100 -0.034 3778.10
2004-05-21 Fr 87.590 88.180 86.910 87.130 -0.332 5130.00
2004-05-20 Th 87.060 87.950 87.050 87.420 0.425 4031.50
2004-05-19 We 87.400 88.880 86.500 87.050 1.150 7431.80
2004-05-18 Tu 86.080 86.490 86.000 86.060 0.620 4401.10
2004-05-17 Mo 85.300 86.030 85.150 85.530 -1.018 5700.00
2004-05-14 Fr 86.650 87.350 86.070 86.410 -0.895 5197.80
2004-05-13 Th 86.790 87.410 86.260 87.190 0.438 4708.40
2004-05-12 We 87.250 87.250 85.120 86.810 -0.367 8445.80
2004-05-11 Tu 87.200 88.150 86.820 87.130 0.288 6575.00
2004-05-10 Mo 87.600 88.100 86.370 86.880 -1.485 6692.40
2004-05-07 Fr 87.750 89.400 87.620 88.190 -0.192 5407.40
2004-05-06 Th 88.100 89.100 87.590 88.360 -0.674 4319.10
2004-05-05 We 89.750 89.750 88.510 88.960 -0.045 4402.30
2004-05-04 Tu 88.020 89.740 88.000 89.000 1.113 5451.80
2004-05-03 Mo 88.130 88.520 87.200 88.020 -0.170 6070.10
2004-04-30 Fr 89.010 89.200 88.010 88.170 -1.022 5019.50
2004-04-29 Th 90.010 90.260 88.190 89.080 -1.471 7763.20
2004-04-28 We 90.300 90.980 90.210 90.410 -0.768 4706.00
2004-04-27 Tu 90.650 91.990 90.560 91.110 0.752 4768.00
2004-04-26 Mo 90.750 91.560 90.350 90.430 -0.931 4533.60
2004-04-23 Fr 91.000 91.610 90.360 91.280 0.595 5063.20
2004-04-22 Th 90.500 91.510 89.700 90.740 -0.570 7988.00
2004-04-21 We 91.150 91.420 90.690 91.260 0.673 4623.40
2004-04-20 Tu 92.000 92.480 90.650 90.650 -1.403 4260.20
2004-04-19 Mo 91.900 92.300 91.700 91.940 -0.368 4159.40
2004-04-16 Fr 92.300 92.350 91.040 92.280 -1.252 11118.0
2004-04-15 Th 93.800 94.090 93.060 93.450 -0.267 6844.20
2004-04-14 We 92.100 93.860 92.100 93.700 0.709 5316.30
2004-04-13 Tu 93.790 94.040 92.500 93.040 -0.747 5013.60
2004-04-12 Mo 93.500 94.360 93.400 93.740 0.666 3112.60
2004-04-09 Fr na na na na na na
2004-04-08 Th 94.000 94.390 92.550 93.120 0.043 3868.00
2004-04-07 We 93.370 93.580 92.510 93.080 -0.662 4537.30
2004-04-06 Tu 93.600 93.790 93.020 93.700 -0.510 3860.10
2004-04-05 Mo 93.950 94.370 93.510 94.180 -0.021 3936.00
2004-04-02 Fr 93.550 94.550 93.330 94.200 1.981 5894.50
2004-04-01 Th 91.670 92.680 91.620 92.370 0.577 4246.90
2004-03-31 We 92.070 92.240 91.510 91.840 -0.520 4613.50
2004-03-30 Tu 92.670 92.670 91.350 92.320 -0.388 5415.70
2004-03-29 Mo 92.990 93.610 92.180 92.680 -0.097 4876.30
2004-03-26 Fr 92.390 93.250 92.160 92.770 0.411 4397.70
2004-03-25 Th 92.150 92.630 91.450 92.390 0.676 5585.80
2004-03-24 We 91.570 92.490 91.040 91.770 0.493 6210.40
2004-03-23 Tu 91.600 92.160 90.680 91.320 0.330 5065.30
2004-03-22 Mo 91.270 91.480 90.280 91.020 -0.655 6223.50
2004-03-19 Fr 92.860 92.970 91.510 91.620 -1.325 7058.70
2004-03-18 Th 93.050 93.180 91.900 92.850 -0.578 4605.20
2004-03-17 We 92.570 93.790 92.450 93.390 1.017 4663.00
2004-03-16 Tu 92.400 92.700 91.420 92.450 0.686 4627.60
2004-03-15 Mo 92.600 92.690 90.880 91.820 -1.586 6523.00
2004-03-12 Fr 92.000 93.380 91.680 93.300 2.291 6290.60
2004-03-11 Th 92.000 92.980 91.150 91.210 -1.988 8560.80
2004-03-10 We 94.380 94.740 92.680 93.060 -1.555 6536.30
2004-03-09 Tu 94.300 95.280 93.770 94.530 -0.063 6390.60
2004-03-08 Mo 96.490 96.880 94.590 94.590 -1.928 5084.20
2004-03-05 Fr 95.950 96.980 95.560 96.450 0.062 3970.90
2004-03-04 Th 96.580 96.920 96.130 96.390 -0.465 3547.90
2004-03-03 We 96.570 96.890 95.600 96.840 0.021 4806.50
2004-03-02 Tu 97.600 97.600 96.620 96.820 -0.227 4976.20
2004-03-01 Mo 96.500 97.250 96.150 97.040 0.560 4454.00
2004-02-27 Fr 96.800 97.380 96.100 96.500 -0.300 4715.00
2004-02-26 Th 96.270 97.260 96.250 96.790 0.259 3965.70
2004-02-25 We 96.500 97.090 96.230 96.540 -0.258 3362.50
2004-02-24 Tu 95.200 97.460 95.200 96.790 0.865 7008.30
2004-02-23 Mo 97.400 97.510 95.460 95.960 -1.387 6629.10
2004-02-20 Fr 98.600 98.600 97.190 97.310 -0.501 5690.20
2004-02-19 Th 98.420 99.230 97.520 97.800 -0.630 5447.20
2004-02-18 We 99.310 99.770 98.150 98.420 -0.956 4830.30
2004-02-17 Tu 99.990 100.000 99.320 99.370 -0.341 3930.40
2004-02-16 Mo na na na na na na
2004-02-13 Fr 99.100 100.090 99.080 99.710 0.413 3562.40
2004-02-12 Th 100.060 100.300 99.300 99.300 -0.660 3611.50
2004-02-11 We 99.200 100.310 98.800 99.960 0.351 5505.70
2004-02-10 Tu 98.450 99.970 98.410 99.610 0.667 4057.50
2004-02-09 Mo 99.310 99.440 98.600 98.950 0.010 3742.40
2004-02-06 Fr 98.850 99.240 98.250 98.940 0.081 5516.90
2004-02-05 Th 100.000 100.090 98.260 98.860 -1.327 5975.00
2004-02-04 We 99.380 100.430 99.300 100.190 0.190 8387.50
2004-02-03 Tu 99.000 100.000 98.950 100.000 0.614 5604.30
2004-02-02 Mo 99.150 99.940 98.500 99.390 0.161 6200.00
2004-01-30 Fr 98.020 99.330 97.840 99.230 1.245 6137.60
2004-01-29 Th 98.100 98.600 96.550 98.010 0.647 6642.50
2004-01-28 We 99.150 99.420 97.280 97.380 -1.437 6549.70
2004-01-27 Tu 99.400 99.670 98.700 98.800 -1.052 5345.30
2004-01-26 Mo 97.900 99.850 97.560 99.850 1.992 6189.40
2004-01-23 Fr 97.820 98.210 97.100 97.900 0.400 5283.90
2004-01-22 Th 97.840 98.160 97.320 97.510 -0.194 4371.60
2004-01-21 We 97.230 98.040 96.640 97.700 0.618 6949.00
2004-01-20 Tu 96.000 97.440 95.730 97.100 1.867 9285.10
2004-01-19 Mo na na na na na na
2004-01-16 Fr 95.000 95.350 94.710 95.320 1.383 9302.00
2004-01-15 Th 95.070 95.650 93.550 94.020 4.108 19812.0
2004-01-14 We 89.900 90.460 89.750 90.310 0.680 5505.10
2004-01-13 Tu 91.450 91.510 89.010 89.700 -2.021 8842.50
2004-01-12 Mo 91.210 92.140 91.210 91.550 0.373 5130.40
2004-01-09 Fr 91.750 92.350 91.000 91.210 -1.967 7930.90
2004-01-08 Th 93.210 93.210 92.030 93.040 0.280 6179.80
2004-01-07 We 93.140 93.380 92.470 92.780 -0.301 4927.60
2004-01-06 Tu 92.200 93.190 92.140 93.060 0.011 4380.00
2004-01-05 Mo 92.000 93.090 92.000 93.050 1.638 5276.30
2004-01-02 Fr 92.860 93.050 91.200 91.550 -1.219 5327.80
2004-01-01 Th na na na na na na
2003-12-31 We 92.660 92.850 92.160 92.680 0.054 4726.90
2003-12-30 Tu 93.270 93.500 92.360 92.630 -0.952 4003.40
2003-12-29 Mo 93.100 93.730 93.030 93.520 0.667 4033.90
2003-12-26 Fr 92.370 93.000 92.300 92.900 0.683 1408.50
2003-12-25 Th na na na na na na
2003-12-24 We 92.800 92.800 92.180 92.270 -0.560 1760.50
2003-12-23 Tu 93.070 93.440 92.340 92.790 -0.642 3677.00
2003-12-22 Mo 92.830 93.500 92.780 93.390 0.268 4332.10
2003-12-19 Fr 93.230 93.250 92.670 93.140 0.442 7090.50
2003-12-18 Th 93.000 93.380 92.500 92.730 -0.717 6873.60
2003-12-17 We 93.850 93.870 92.850 93.400 -0.617 6052.90
2003-12-16 Tu 92.110 94.120 91.880 93.980 2.030 7501.10
2003-12-15 Mo 93.430 93.970 92.080 92.110 -0.647 5964.50
2003-12-12 Fr 92.700 93.160 92.240 92.710 0.335 5079.80
2003-12-11 Th 91.960 92.970 91.920 92.400 0.730 6412.10
2003-12-10 We 90.690 92.740 90.650 91.730 1.214 7138.00
2003-12-09 Tu 91.150 92.160 90.610 90.630 -0.625 6971.50
2003-12-08 Mo 90.520 91.470 90.520 91.200 0.618 5342.00
2003-12-05 Fr 91.300 91.300 90.500 90.640 -0.853 5878.40
2003-12-04 Th 90.050 91.440 90.030 91.420 1.240 5360.40
2003-12-03 We 91.150 91.440 90.300 90.300 -0.496 6169.80
2003-12-02 Tu 90.570 91.480 90.520 90.750 -0.286 5091.80
2003-12-01 Mo 90.900 91.360 90.480 91.010 0.519 5234.90
2003-11-28 Fr 89.900 90.680 89.620 90.540 0.701 2195.50
2003-11-27 Th na na na na na na
2003-11-26 We 89.790 90.090 89.110 89.910 0.537 4146.80
2003-11-25 Tu 89.660 89.850 89.270 89.430 -0.257 4305.70
2003-11-24 Mo 89.030 89.740 88.950 89.660 1.162 4722.20
2003-11-21 Fr 88.400 88.850 88.230 88.630 0.272 5935.40
2003-11-20 Th 89.300 89.790 88.380 88.390 -1.130 5111.00
2003-11-19 We 88.320 89.830 88.320 89.400 0.506 4156.60
2003-11-18 Tu 89.920 90.180 88.900 88.950 -0.947 5284.30
2003-11-17 Mo 89.900 90.050 89.030 89.800 -0.499 4748.20
2003-11-14 Fr 91.020 91.420 89.810 90.250 -0.922 4510.20
2003-11-13 Th 90.400 91.480 90.160 91.090 0.441 5277.90
2003-11-12 We 89.450 91.160 89.310 90.690 1.488 5901.70
2003-11-11 Tu 90.000 90.030 88.890 89.360 -0.656 4841.20
2003-11-10 Mo 89.550 90.470 89.550 89.950 1.915 8349.70
2003-11-07 Fr 89.400 89.600 88.260 88.260 -1.209 5543.50
2003-11-06 Th 88.330 89.590 87.720 89.340 0.961 5668.60
2003-11-05 We 88.520 88.880 88.000 88.490 -0.729 6296.30
2003-11-04 Tu 89.680 89.800 88.860 89.140 -0.602 5146.10
2003-11-03 Mo 89.900 90.840 89.480 89.680 0.224 5825.20
2003-10-31 Fr 90.710 90.710 89.200 89.480 0.404 4836.20
2003-10-30 Th 90.000 90.170 89.060 89.120 -0.246 6535.70
2003-10-29 We 89.600 89.940 89.150 89.340 -0.623 5180.70
2003-10-28 Tu 89.050 89.900 88.520 89.900 1.559 6959.00
2003-10-27 Mo 88.800 89.100 88.050 88.520 0.113 5099.20
2003-10-24 Fr 88.150 88.640 87.720 88.420 0.306 5471.70
2003-10-23 Th 87.600 88.400 87.530 88.150 -0.350 6046.40
2003-10-22 We 88.300 89.010 87.900 88.460 -0.529 5600.10
2003-10-21 Tu 89.250 89.340 88.700 88.930 -0.079 5287.10
2003-10-20 Mo 89.350 89.400 88.860 89.000 -0.258 6971.30
2003-10-17 Fr 89.280 89.680 88.810 89.230 -0.056 9506.20
2003-10-16 Th 89.270 89.700 88.660 89.280 -3.731 16994.0
2003-10-15 We 93.900 94.540 92.740 92.740 0.022 11558.7
2003-10-14 Tu 92.650 92.950 92.320 92.720 -0.515 4699.50
2003-10-13 Mo 93.100 93.540 92.580 93.200 0.572 4839.20
2003-10-10 Fr 92.400 93.180 92.360 92.670 0.238 4500.50
2003-10-09 Th 93.300 93.600 92.200 92.450 -0.227 7593.00
2003-10-08 We 92.000 92.870 91.950 92.660 1.047 6418.90
2003-10-07 Tu 90.500 91.700 90.400 91.700 0.570 5369.80
2003-10-06 Mo 90.740 91.760 90.510 91.180 0.596 3845.40
2003-10-03 Fr 91.000 91.950 90.570 90.640 0.622 7479.30
2003-10-02 Th 89.550 90.450 89.220 90.080 -0.299 7428.30
2003-10-01 We 88.750 90.600 88.700 90.350 2.287 7925.20
2003-09-30 Tu 89.200 89.250 87.900 88.330 -1.252 7056.70
2003-09-29 Mo 89.250 90.180 89.070 89.450 0.449 5723.20
2003-09-26 Fr 89.410 90.140 89.000 89.050 -0.403 5095.80
2003-09-25 Th 89.400 90.970 89.200 89.410 0.011 6585.50
2003-09-24 We 91.080 91.820 89.330 89.400 -2.124 7575.80
2003-09-23 Tu 91.500 92.090 90.560 91.340 -0.055 7935.20
2003-09-22 Mo 92.240 92.240 90.900 91.390 -2.026 7302.60
2003-09-19 Fr 92.450 93.470 91.800 93.280 1.391 9412.50
2003-09-18 Th 90.630 92.430 90.460 92.000 1.512 8338.70
2003-09-17 We 90.400 91.940 90.200 90.630 0.377 9086.60
2003-09-16 Tu 88.490 90.410 88.490 90.290 2.034 7896.10
2003-09-15 Mo 89.700 89.960 88.390 88.490 -0.237 7305.40
2003-09-12 Fr 87.600 89.010 87.200 88.700 0.887 7209.20
2003-09-11 Th 86.750 88.420 86.400 87.920 0.091 9753.50
2003-09-10 We 88.990 89.000 87.610 87.840 -1.767 7322.60
2003-09-09 Tu 89.200 89.970 88.930 89.420 0.359 8102.50
2003-09-08 Mo 88.450 89.660 88.350 89.100 2.473 9213.40
2003-09-05 Fr 87.000 88.260 86.750 86.950 -1.092 7896.60
2003-09-04 Th 86.330 88.290 85.690 87.910 1.830 9889.10
2003-09-03 We 86.240 87.300 86.000 86.330 0.665 10835.7
2003-09-02 Tu 82.400 85.960 82.300 85.760 4.573 12406.4
2003-09-01 Mo na na na na na na
2003-08-29 Fr 81.950 82.110 81.560 82.010 0.134 4222.70
2003-08-28 Th 82.000 82.340 81.270 81.900 -0.122 5516.30
2003-08-27 We 82.000 82.530 81.900 82.000 -0.606 3834.10
2003-08-26 Tu 81.650 82.540 81.270 82.500 0.659 5569.60
2003-08-25 Mo 82.850 83.030 81.750 81.960 -1.217 5150.90
2003-08-22 Fr 84.250 84.720 82.960 82.970 0.145 7434.90
2003-08-21 Th 83.390 83.850 82.850 82.850 -0.241 5185.20
2003-08-20 We 82.000 83.310 82.000 83.050 0.241 4829.90
2003-08-19 Tu 83.100 83.810 82.560 82.850 -0.802 6318.30
2003-08-18 Mo 82.050 83.680 81.900 83.520 2.115 6847.20
2003-08-15 Fr 81.800 81.980 81.200 81.790 0.282 3623.60
2003-08-14 Th 81.000 81.750 80.690 81.560 0.443 4562.70
2003-08-13 We 81.650 82.190 80.580 81.200 -0.380 5138.40
2003-08-12 Tu 81.450 81.540 80.650 81.510 0.605 4634.20
2003-08-11 Mo 80.870 81.500 80.280 81.020 0.173 4261.20
2003-08-08 Fr 81.050 81.270 80.350 80.880 0.235 4613.80
2003-08-07 Th 79.690 80.820 79.380 80.690 1.179 5298.50
2003-08-06 We 79.700 80.680 78.730 79.750 -0.125 7472.20
2003-08-05 Tu 81.130 81.330 79.800 79.850 -1.578 7018.10
2003-08-04 Mo 80.750 81.360 80.060 81.130 -0.172 5888.00
2003-08-01 Fr 81.150 81.270 80.050 81.270 0.025 6475.40
2003-07-31 Th 81.800 82.540 81.100 81.250 0.358 8050.30
2003-07-30 We 82.450 82.450 80.580 80.960 -1.027 6654.60
2003-07-29 Tu 82.550 82.880 81.600 81.800 -0.897 7282.70
2003-07-28 Mo 83.670 83.700 82.040 82.540 -1.209 6423.50
2003-07-25 Fr 81.600 83.740 81.570 83.550 2.503 6204.70
2003-07-24 Th 82.950 82.990 81.510 81.510 -0.960 5859.10
2003-07-23 We 82.000 82.770 81.730 82.300 0.550 5326.80
2003-07-22 Tu 82.500 83.260 81.520 81.850 -0.788 8744.30
2003-07-21 Mo 83.200 83.430 82.210 82.500 -1.457 7036.10
2003-07-18 Fr 83.850 84.020 83.210 83.720 0.468 8567.20
2003-07-17 Th 82.700 83.940 82.500 83.330 -3.931 13515.7
2003-07-16 We 87.000 87.030 85.850 86.740 0.347 8837.60
2003-07-15 Tu 86.150 87.000 85.820 86.440 1.194 7910.40
2003-07-14 Mo 86.000 86.580 85.420 85.420 0.624 6455.20
2003-07-11 Fr 84.100 85.280 83.700 84.890 1.023 4534.70
2003-07-10 Th 85.000 85.220 83.470 84.030 -1.685 7509.20
2003-07-09 We 86.100 86.350 84.850 85.470 -0.904 6709.70
2003-07-08 Tu 86.090 86.750 85.190 86.250 0.186 5873.90
2003-07-07 Mo 84.800 86.450 84.740 86.090 2.549 7614.90
2003-07-04 Fr na na na na na na
2003-07-03 Th 84.250 84.690 83.480 83.950 -0.932 3009.50
2003-07-02 We 83.950 84.890 83.750 84.740 1.376 6009.70
2003-07-01 Tu 81.400 83.660 81.400 83.590 1.321 5785.80
2003-06-30 Mo 83.900 84.200 82.500 82.500 -1.103 7950.90
2003-06-27 Fr 84.150 84.650 83.220 83.420 -1.103 4532.90
2003-06-26 Th 83.700 84.380 82.820 84.350 2.255 6374.40
2003-06-25 We 83.550 84.160 82.090 82.490 -1.363 5548.00
2003-06-24 Tu 82.950 84.180 82.850 83.630 0.541 5062.80
2003-06-23 Mo 84.790 84.790 82.970 83.180 -2.049 6311.60
2003-06-20 Fr 85.000 85.240 84.690 84.920 0.438 11900.0
2003-06-19 Th 84.950 85.290 84.500 84.550 -0.177 7277.10
2003-06-18 We 84.150 84.990 83.220 84.700 0.474 5941.40
2003-06-17 Tu 84.950 84.950 83.800 84.300 -0.237 5873.70
2003-06-16 Mo 83.100 84.550 82.550 84.500 2.115 6492.10
2003-06-13 Fr 84.150 84.290 82.510 82.750 -1.429 5727.50
2003-06-12 Th 84.800 84.980 83.550 83.950 -0.024 7072.40
2003-06-11 We 82.750 84.150 82.290 83.970 2.766 9815.80
2003-06-10 Tu 82.350 82.920 81.210 81.710 -0.354 8896.00
2003-06-09 Mo 80.000 82.000 79.810 82.000 2.436 9756.30
2003-06-06 Fr 82.250 83.230 79.840 80.050 -2.259 15160.9
2003-06-05 Th 84.000 84.250 81.750 81.900 -2.789 15256.3
2003-06-04 We 84.000 84.960 83.830 84.250 0.513 10734.4
2003-06-03 Tu 84.320 85.240 83.240 83.820 -4.019 21106.6
2003-06-02 Mo 89.000 89.080 87.250 87.330 -0.806 7697.20
2003-05-30 Fr 87.450 88.680 87.450 88.040 0.778 6184.20
2003-05-29 Th 87.570 88.590 87.200 87.360 -0.240 6898.90
2003-05-28 We 87.600 88.700 87.400 87.570 -0.137 6539.90
2003-05-27 Tu 84.510 87.900 84.510 87.690 2.850 7163.40
2003-05-26 Mo na na na na na na
2003-05-23 Fr 85.750 85.950 85.100 85.260 -0.953 5187.20
2003-05-22 Th 86.250 86.800 85.800 86.080 -0.116 6277.30
2003-05-21 We 85.770 86.180 85.080 86.180 0.478 6741.00
2003-05-20 Tu 86.580 87.240 84.890 85.770 -0.787 7331.90
2003-05-19 Mo 88.050 88.470 86.410 86.450 -2.854 7298.40
2003-05-16 Fr 89.670 89.890 88.950 88.990 -1.012 6831.60
2003-05-15 Th 89.500 89.960 89.000 89.900 1.353 7102.90
2003-05-14 We 90.000 90.400 88.300 88.700 -1.423 7752.20
2003-05-13 Tu 88.780 90.100 88.560 89.980 1.101 8668.30
2003-05-12 Mo 87.550 89.260 87.100 89.000 1.656 8445.70
2003-05-09 Fr 86.900 87.700 86.400 87.550 1.743 6222.60
2003-05-08 Th 86.370 86.780 85.750 86.050 -0.727 7188.20
2003-05-07 We 86.950 87.810 86.500 86.680 -0.948 6754.60
2003-05-06 Tu 86.300 88.340 86.000 87.510 1.144 7459.60
2003-05-05 Mo 87.200 88.000 86.520 86.520 -1.199 7632.50
2003-05-02 Fr 84.450 87.570 84.450 87.570 1.956 8381.90
2003-05-01 Th 85.300 86.230 84.470 85.890 1.166 7485.70
2003-04-30 We 85.660 85.670 84.680 84.900 -0.887 8444.90
2003-04-29 Tu 85.340 86.490 84.970 85.660 0.634 8682.90
2003-04-28 Mo 84.050 85.500 83.620 85.120 1.478 6363.60
2003-04-25 Fr 85.210 85.280 83.860 83.880 -1.549 6790.70
2003-04-24 Th 84.650 85.700 84.630 85.200 -0.641 5943.50
2003-04-23 We 85.240 85.970 84.960 85.750 0.140 7084.50
2003-04-22 Tu 83.360 86.060 82.600 85.630 2.723 9542.60
2003-04-21 Mo 84.400 84.510 83.100 83.360 -1.068 6703.40
2003-04-18 Fr na na na na na na
2003-04-17 Th 81.890 84.400 81.890 84.260 1.665 8802.10
2003-04-16 We 83.380 84.400 82.740 82.880 0.109 10790.7
2003-04-15 Tu 80.070 82.850 79.710 82.790 3.397 13613.5
2003-04-14 Mo 78.500 80.070 78.160 80.070 1.676 9006.00
2003-04-11 Fr 80.100 81.290 78.450 78.750 -0.329 7573.50
2003-04-10 Th 79.100 79.250 78.130 79.010 0.381 6880.10
2003-04-09 We 79.700 80.740 78.630 78.710 -1.699 8543.20
2003-04-08 Tu 80.620 80.700 78.470 80.070 -0.497 8057.60
2003-04-07 Mo 82.600 82.900 80.250 80.470 -0.396 8881.40
2003-04-04 Fr 82.350 82.550 80.040 80.790 -1.367 8985.00
2003-04-03 Th 82.320 83.480 81.710 81.910 0.552 9623.60
2003-04-02 We 79.900 81.970 79.900 81.460 3.468 9700.10
2003-04-01 Tu 78.500 79.560 78.120 78.730 0.383 7861.40
2003-03-31 Mo 79.260 79.610 78.310 78.430 -2.993 10169.2
2003-03-28 Fr 81.050 81.990 80.500 80.850 -0.737 6649.20
2003-03-27 Th 80.750 82.330 80.510 81.450 -0.123 7265.80
2003-03-26 We 83.000 83.250 81.180 81.550 -2.277 10531.6
2003-03-25 Tu 82.000 84.000 81.740 83.450 1.459 8777.10
2003-03-24 Mo 82.460 83.350 82.230 82.250 -3.121 9352.60
2003-03-21 Fr 82.760 84.900 82.760 84.900 3.285 12625.4
2003-03-20 Th 81.710 82.490 80.640 82.200 0.244 9046.40
2003-03-19 We 82.090 82.500 81.080 82.000 -0.570 10473.1
2003-03-18 Tu 82.460 83.500 81.490 82.470 0.012 10795.4
2003-03-17 Mo 78.000 82.670 77.840 82.460 4.380 15193.0
2003-03-14 Fr 78.450 79.480 78.110 79.000 0.701 10117.7
2003-03-13 Th 75.990 78.680 75.310 78.450 4.350 10452.5
2003-03-12 We 75.250 75.630 73.170 75.180 -0.226 12773.7
2003-03-11 Tu 75.820 76.330 75.200 75.350 -0.462 8119.20
2003-03-10 Mo 77.450 77.450 75.500 75.700 -2.824 6641.30
2003-03-07 Fr 75.710 77.990 75.710 77.900 1.077 8129.20
2003-03-06 Th 77.000 77.780 76.700 77.070 -0.849 5876.30
2003-03-05 We 76.700 77.730 76.250 77.730 1.343 6658.00
2003-03-04 Tu 77.600 77.750 76.530 76.700 -0.815 5672.20
2003-03-03 Mo 78.900 79.000 77.120 77.330 -0.795 6618.30
2003-02-28 Fr 77.000 78.470 77.000 77.950 0.867 6585.20
2003-02-27 Th 77.900 78.590 76.750 77.280 -0.155 9926.50
2003-02-26 We 78.450 79.050 77.300 77.400 -2.112 8587.00
2003-02-25 Tu 77.900 79.370 76.900 79.070 0.649 7675.90
2003-02-24 Mo 79.700 79.990 78.560 78.560 -1.739 6874.70
2003-02-21 Fr 79.490 80.000 78.160 79.950 1.011 7453.90
2003-02-20 Th 79.570 80.050 78.710 79.150 -0.453 6285.10
2003-02-19 We 79.080 79.700 78.820 79.510 0.227 5440.30
2003-02-18 Tu 78.020 79.500 77.910 79.330 2.427 7791.20
2003-02-17 Mo na na na na na na
2003-02-14 Fr 76.400 77.450 75.350 77.450 2.096 8299.50
2003-02-13 Th 76.100 76.350 74.310 75.860 -0.837 11218.4
2003-02-12 We 77.500 78.090 76.500 76.500 -1.150 5609.20
2003-02-11 Tu 78.300 78.970 77.310 77.390 -0.667 8598.20
2003-02-10 Mo 77.100 78.020 76.450 77.910 1.051 7949.10
2003-02-07 Fr 77.970 78.150 76.610 77.100 -0.529 8296.40
2003-02-06 Th 77.110 78.200 76.510 77.510 0.324 7755.20
2003-02-05 We 77.850 78.900 76.870 77.260 0.221 7427.20
2003-02-04 Tu 78.180 78.180 76.250 77.090 -1.394 7216.20
2003-02-03 Mo 78.200 78.870 77.750 78.180 -0.026 6683.50
2003-01-31 Fr 77.700 78.340 77.020 78.200 -0.128 9744.10
2003-01-30 Th 81.300 81.300 78.300 78.300 -2.515 7349.50
2003-01-29 We 79.500 80.700 78.570 80.320 0.262 7755.00
2003-01-28 Tu 78.500 80.470 78.360 80.110 2.155 8017.40
2003-01-27 Mo 77.990 79.500 77.610 78.420 -0.722 9307.80
2003-01-24 Fr 80.600 81.500 78.820 78.990 -2.542 7748.00
2003-01-23 Th 80.150 81.360 79.800 81.050 1.694 8371.40
2003-01-22 We 80.000 80.770 79.390 79.700 -1.043 9432.40
2003-01-21 Tu 81.300 81.850 80.500 80.540 -0.935 8926.90
2003-01-20 Mo na na na na na na
2003-01-17 Fr 83.740 83.740 81.180 81.300 -5.520 17331.2
2003-01-16 Th 87.400 87.710 85.380 86.050 -1.758 9904.30
2003-01-15 We 88.580 88.650 86.950 87.590 -1.118 8146.60
2003-01-14 Tu 87.230 88.590 87.220 88.580 1.223 7569.10
2003-01-13 Mo 88.310 88.950 87.350 87.510 -0.194 10499.0
2003-01-10 Fr 85.850 88.040 85.700 87.680 0.782 9955.40
2003-01-09 Th 84.750 87.020 84.750 87.000 3.338 10711.6
2003-01-08 We 85.550 85.690 84.070 84.190 -2.105 9508.80
2003-01-07 Tu 83.950 86.180 83.750 86.000 2.883 11906.9
2003-01-06 Mo 81.900 84.800 81.810 83.590 2.376 7921.30
2003-01-03 Fr 80.700 81.650 80.210 81.650 1.340 5962.30
2003-01-02 Th 78.800 80.570 78.190 80.570 3.961 7864.50
2003-01-01 We na na na na na na
2002-12-31 Tu 77.100 78.460 77.100 77.500 1.639 7871.40
2002-12-30 Mo 77.000 77.430 75.600 76.250 -1.435 8066.60
2002-12-27 Fr 78.500 79.180 76.610 77.360 -1.452 6334.10
2002-12-26 Th 79.810 80.700 78.260 78.500 -1.580 5784.30
2002-12-25 We na na na na na na
2002-12-24 Tu 80.200 81.000 79.760 79.760 -0.623 2420.20
2002-12-23 Mo 79.750 81.500 79.440 80.260 0.589 5922.20
2002-12-20 Fr 79.400 80.000 78.880 79.790 1.437 8053.80
2002-12-19 Th 78.600 80.340 78.350 78.660 -0.594 7319.90
2002-12-18 We 79.250 79.690 78.240 79.130 -1.469 6514.90
2002-12-17 Tu 80.600 81.770 80.030 80.310 -1.605 6167.10
2002-12-16 Mo 79.600 81.790 79.050 81.620 2.025 8483.50
2002-12-13 Fr 79.250 80.000 78.270 80.000 -0.212 7773.80
2002-12-12 Th 81.250 81.690 79.700 80.170 -1.559 7208.70
2002-12-11 We 80.800 82.480 79.990 81.440 0.792 6661.00
2002-12-10 Tu 78.600 81.000 78.600 80.800 1.520 6869.80
2002-12-09 Mo 81.000 81.330 79.500 79.590 -3.316 8841.90
2002-12-06 Fr 81.500 82.750 81.070 82.320 -0.891 7594.80
2002-12-05 Th 84.900 84.980 82.600 83.060 -0.753 6900.00
2002-12-04 We 83.410 84.860 82.820 83.690 -1.784 10053.5
2002-12-03 Tu 86.720 87.030 85.150 85.210 -2.394 7027.80
2002-12-02 Mo 88.600 89.460 86.300 87.300 0.437 9694.20
2002-11-29 Fr 87.710 88.050 86.760 86.920 -0.889 2980.70
2002-11-28 Th na na na na na na
2002-11-27 We 85.900 88.110 85.850 87.700 3.104 8209.80
2002-11-26 Tu 86.150 86.150 84.390 85.060 -1.323 8560.80
2002-11-25 Mo 84.630 86.250 83.520 86.200 2.096 8651.20
2002-11-22 Fr 83.950 85.170 83.800 84.430 -0.554 9053.30
2002-11-21 Th 82.050 84.920 82.050 84.900 4.031 12737.2
2002-11-20 We 77.950 81.710 77.900 81.610 4.134 9070.90
2002-11-19 Tu 78.240 79.450 77.840 78.370 -1.023 6918.40
2002-11-18 Mo 80.800 80.990 79.080 79.180 -1.037 7321.30
2002-11-15 Fr 80.380 80.400 79.010 80.010 -0.880 11367.8
2002-11-14 Th 80.380 80.990 79.400 80.720 1.727 9662.80
2002-11-13 We 79.500 80.330 77.980 79.350 0.253 11984.7
2002-11-12 Tu 77.500 79.900 77.300 79.150 2.407 9027.70
2002-11-11 Mo 77.590 78.360 76.700 77.290 -0.387 7386.40
2002-11-08 Fr 78.500 79.290 77.200 77.590 -1.723 8119.60
2002-11-07 Th 80.000 80.000 78.320 78.950 -3.176 11036.8
2002-11-06 We 80.800 81.880 80.050 81.540 -0.171 10480.8
2002-11-05 Tu 81.750 82.010 80.470 81.680 -0.994 10466.7
2002-11-04 Mo 81.990 83.810 81.700 82.500 2.612 12006.0
2002-11-01 Fr 78.900 80.500 78.320 80.400 1.850 9395.20
2002-10-31 Th 78.670 79.790 78.500 78.940 0.343 9864.30
2002-10-30 We 77.000 79.400 76.020 78.670 2.515 12865.8
2002-10-29 Tu 76.560 77.050 74.200 76.740 0.235 11455.2
2002-10-28 Mo 75.150 77.500 74.560 76.560 2.682 12544.9
2002-10-25 Fr 72.500 74.620 72.160 74.560 3.412 7514.20
2002-10-24 Th 75.500 75.550 71.750 72.100 -3.351 10524.0
2002-10-23 We 74.400 74.970 72.460 74.600 0.148 12441.9
2002-10-22 Tu 74.500 75.680 73.620 74.490 -1.403 10371.5
2002-10-21 Mo 73.650 75.900 72.940 75.550 1.751 10875.7
2002-10-18 Fr 71.730 74.250 70.260 74.250 2.839 12482.9
2002-10-17 Th 72.800 73.000 71.230 72.200 11.248 21344.6
2002-10-16 We 66.600 67.000 64.240 64.900 -5.228 15900.2
2002-10-15 Tu 67.750 68.480 66.580 68.480 7.979 14600.2
2002-10-14 Mo 61.540 63.800 61.540 63.420 -0.782 7925.30
2002-10-11 Fr 62.000 63.920 61.500 63.920 11.011 17853.8
2002-10-10 Th 54.650 58.480 54.010 57.580 4.558 12670.6
2002-10-09 We 56.050 56.700 54.810 55.070 -3.471 12156.0
2002-10-08 Tu 57.780 58.090 54.800 57.050 0.334 14744.5
2002-10-07 Mo 56.600 58.500 56.600 56.860 0.459 9641.60
2002-10-04 Fr 59.500 59.510 55.770 56.600 -5.667 14551.9
2002-10-03 Th 60.300 61.160 58.950 60.000 0.620 11001.1
2002-10-02 We 61.180 62.000 58.350 59.630 -2.518 10653.3
2002-10-01 Tu 59.200 61.980 58.990 61.170 4.905 11642.8
2002-09-30 Mo 59.550 59.890 57.990 58.310 -3.396 13020.1
2002-09-27 Fr 61.430 63.490 60.310 60.360 -2.677 8793.10
2002-09-26 Th 64.200 64.880 61.330 62.020 -1.571 12368.8
2002-09-25 We 61.200 63.770 60.990 63.010 5.456 13119.2
2002-09-24 Tu 61.080 63.300 59.550 59.750 -5.712 16710.1
2002-09-23 Mo 63.750 63.750 62.370 63.370 -0.860 8377.10
2002-09-20 Fr 65.400 65.400 63.900 63.920 -1.358 14195.2
2002-09-19 Th 64.800 66.480 64.650 64.800 -6.830 22034.9
2002-09-18 We 70.650 70.900 68.860 69.550 -3.066 12712.7
2002-09-17 Tu 73.000 73.450 71.350 71.750 -0.788 6195.10
2002-09-16 Mo 72.000 72.720 71.230 72.320 -0.248 4595.20
2002-09-13 Fr 71.500 72.880 71.310 72.500 0.877 5949.60
2002-09-12 Th 74.050 74.050 71.640 71.870 -3.140 6707.40
2002-09-11 We 76.400 77.500 74.060 74.200 -1.852 5394.40
2002-09-10 Tu 74.600 75.600 73.850 75.600 1.477 5538.30
2002-09-09 Mo 72.450 74.980 71.850 74.500 1.776 5785.00
2002-09-06 Fr 73.750 73.990 73.070 73.200 1.413 4586.50
2002-09-05 Th 72.740 72.850 71.500 72.180 -2.102 6467.70
2002-09-04 We 72.350 73.990 71.600 73.730 1.907 6264.60
2002-09-03 Tu 74.200 75.000 72.300 72.350 -4.020 6849.40
2002-09-02 Mo na na na na na na
2002-08-30 Fr 75.550 76.350 75.100 75.380 -1.618 5002.50
2002-08-29 Th 75.600 77.350 75.150 76.620 0.736 5857.40
2002-08-28 We 76.000 77.010 75.670 76.060 -2.437 6590.30
2002-08-27 Tu 80.400 80.440 77.300 77.960 -1.838 7087.80
2002-08-26 Mo 80.400 80.890 77.800 79.420 -1.219 6997.80
2002-08-23 Fr 81.200 81.480 79.350 80.400 -1.939 5908.90
2002-08-22 Th 80.950 82.450 80.200 81.990 1.222 5446.60
2002-08-21 We 81.900 82.330 79.550 81.000 -0.332 7768.60
2002-08-20 Tu 81.560 82.000 80.180 81.270 -1.479 7671.00
2002-08-19 Mo 79.350 82.850 79.010 82.490 3.957 10803.9
2002-08-16 Fr 76.500 79.980 75.980 79.350 3.725 11645.8
2002-08-15 Th 75.400 76.710 74.600 76.500 2.109 9267.30
2002-08-14 We 71.950 75.020 71.350 74.920 4.200 8353.00
2002-08-13 Tu 71.550 73.800 71.190 71.900 0.181 8014.70
2002-08-12 Mo 71.050 72.640 70.610 71.770 -0.084 5263.30
2002-08-09 Fr 70.610 74.300 70.400 71.830 0.307 6940.90
2002-08-08 Th 69.200 72.050 68.350 71.610 3.528 8420.50
2002-08-07 We 69.000 69.900 66.800 69.170 1.870 8037.30
2002-08-06 Tu 67.000 69.420 66.610 67.900 2.894 8370.80
2002-08-05 Mo 67.940 68.350 65.850 65.990 -2.784 7126.90
2002-08-02 Fr 68.210 68.230 67.120 67.880 -0.542 6915.00
2002-08-01 Th 70.400 70.700 67.220 68.250 -3.054 8832.00
2002-07-31 We 70.750 71.600 69.110 70.400 -1.936 12718.6
2002-07-30 Tu 70.500 72.700 70.020 71.790 0.857 10138.6
2002-07-29 Mo 70.370 71.400 68.000 71.180 7.199 11919.3
2002-07-26 Fr 68.750 69.470 65.760 66.400 -4.254 11576.4
2002-07-25 Th 68.900 70.000 67.300 69.350 -0.273 10989.8
2002-07-24 We 66.000 70.000 65.700 69.540 3.714 13804.5
2002-07-23 Tu 68.250 70.000 66.660 67.050 -2.117 12766.7
2002-07-22 Mo 71.250 72.190 68.310 68.500 -4.861 14866.9
2002-07-19 Fr 70.960 72.700 70.000 72.000 -0.069 11612.9
2002-07-18 Th 70.500 74.200 70.000 72.050 1.924 15310.8
2002-07-17 We 71.000 71.600 69.620 70.690 2.434 11537.3
2002-07-16 Tu 69.510 71.390 68.480 69.010 -2.803 10486.8
2002-07-15 Mo 68.400 71.000 66.600 71.000 2.586 10420.9
2002-07-12 Fr 70.000 71.740 68.800 69.210 -0.288 8572.20
2002-07-11 Th 68.000 69.750 67.550 69.410 0.945 11026.4
2002-07-10 We 70.600 71.250 68.530 68.760 -1.306 10073.4
2002-07-09 Tu 71.400 72.250 69.450 69.670 -2.286 11165.6
2002-07-08 Mo 73.000 73.480 71.030 71.300 -2.993 9488.10
2002-07-05 Fr 72.450 73.900 72.000 73.500 4.241 5243.00
2002-07-04 Th na na na na na na
2002-07-03 We 67.950 70.710 67.870 70.510 2.814 8469.90
2002-07-02 Tu 67.850 69.400 67.700 68.580 1.450 12012.9
2002-07-01 Mo 72.010 72.410 67.160 67.600 -6.111 12055.9
2002-06-28 Fr 71.350 73.620 71.250 72.000 0.139 10945.6
2002-06-27 Th 71.200 72.150 69.100 71.900 2.641 10610.1
2002-06-26 We 66.100 70.590 66.100 70.050 2.114 11544.0
2002-06-25 Tu 70.300 71.450 68.410 68.600 -1.578 8554.80
2002-06-24 Mo 67.250 71.490 67.250 69.700 1.382 14687.7
2002-06-21 Fr 70.000 70.990 68.190 68.750 -3.954 15542.6
2002-06-20 Th 74.000 74.090 71.430 71.580 -2.413 11116.9
2002-06-19 We 74.200 75.200 73.250 73.350 -3.411 9455.40
2002-06-18 Tu 75.600 76.900 75.470 75.940 -1.556 7242.00
2002-06-17 Mo 76.180 77.750 75.160 77.140 1.273 7775.80
2002-06-14 Fr 74.200 76.770 73.250 76.170 0.754 8592.00
2002-06-13 Th 75.450 77.400 75.300 75.600 1.273 8909.60
2002-06-12 We 75.400 75.950 73.250 74.650 -1.113 13296.1
2002-06-11 Tu 77.850 78.250 75.200 75.490 -1.706 7953.40
2002-06-10 Mo 77.750 78.800 76.600 76.800 -1.916 7075.80
2002-06-07 Fr 78.480 78.850 77.000 78.300 -1.707 9309.40
2002-06-06 Th 80.550 80.950 78.890 79.660 -1.105 5540.60
2002-06-05 We 79.650 80.710 79.110 80.550 1.563 7172.10
2002-06-04 Tu 78.110 79.650 77.600 79.310 1.536 7273.20
2002-06-03 Mo 80.750 80.910 78.000 78.110 -2.909 8383.60
2002-05-31 Fr 82.050 82.050 80.400 80.450 -2.188 5126.20
2002-05-30 Th 80.600 82.250 80.220 82.250 0.797 7374.10
2002-05-29 We 81.500 82.000 81.000 81.600 -0.585 4519.50
2002-05-28 Tu 82.800 83.110 81.690 82.080 -1.227 4552.10
2002-05-27 Mo na na na na na na
2002-05-24 Fr 83.650 83.750 82.620 83.100 -1.482 4122.00
2002-05-23 Th 84.250 85.050 82.520 84.350 0.417 6865.60
2002-05-22 We 83.760 84.390 82.740 84.000 0.659 5040.70
2002-05-21 Tu 84.410 85.000 83.300 83.450 -1.184 4454.00
2002-05-20 Mo 85.450 85.460 83.930 84.450 -1.447 4530.30
2002-05-17 Fr 86.250 86.400 85.000 85.690 0.281 5874.80
2002-05-16 Th 84.200 86.000 83.400 85.450 1.124 6768.30
2002-05-15 We 84.600 86.490 84.050 84.500 -1.146 8552.30
2002-05-14 Tu 84.500 85.480 82.190 85.480 4.003 9624.70
2002-05-13 Mo 80.250 82.290 79.500 82.190 3.150 6527.60
2002-05-10 Fr 79.950 80.500 79.250 79.680 -0.313 7386.30
2002-05-09 Th 81.900 83.000 79.000 79.930 -3.056 10130.1
2002-05-08 We 78.200 82.800 78.200 82.450 7.778 12779.7
2002-05-07 Tu 76.890 77.500 75.920 76.500 0.658 17418.7
2002-05-06 Mo 81.700 81.870 76.000 76.000 -7.068 13648.4
2002-05-03 Fr 83.100 83.500 81.110 81.780 -2.480 8656.30
2002-05-02 Th 83.750 84.800 83.130 83.860 -0.522 6582.90
2002-05-01 We 83.850 84.650 81.670 84.300 0.645 12203.8
2002-04-30 Tu 83.910 85.230 83.530 83.760 -0.155 8883.90
2002-04-29 Mo 84.710 85.100 83.550 83.890 -0.968 6535.60
2002-04-26 Fr 86.700 86.960 84.700 84.710 -2.307 6684.20
2002-04-25 Th 86.050 86.920 85.770 86.710 0.243 6870.00
2002-04-24 We 88.200 88.250 86.270 86.500 -0.950 6520.50
2002-04-23 Tu 88.350 89.080 87.240 87.330 -0.682 5144.10
2002-04-22 Mo 88.950 88.950 87.360 87.930 -1.202 6757.70
2002-04-19 Fr 89.900 90.030 87.600 89.000 0.056 9273.20
2002-04-18 Th 86.970 89.100 86.900 88.950 4.881 14763.5
2002-04-17 We 87.050 87.200 84.000 84.810 -1.613 11019.5
2002-04-16 Tu 86.350 86.850 85.580 86.200 0.996 7933.10
2002-04-15 Mo 86.500 86.600 84.700 85.350 -0.292 8871.60
2002-04-12 Fr 87.560 87.960 84.400 85.600 1.675 15819.3
2002-04-11 Th 88.050 88.510 83.340 84.190 -5.415 23343.7
2002-04-10 We 88.450 89.950 88.200 89.010 1.447 13143.9
2002-04-09 Tu 88.500 88.520 87.100 87.740 0.378 17383.6
2002-04-08 Mo 87.500 88.590 85.350 87.410 -10.118 41207.3
2002-04-05 Fr 100.840 101.250 97.250 97.250 -3.560 9801.80
2002-04-04 Th 99.960 101.140 99.500 100.840 0.880 5928.50
2002-04-03 We 101.400 101.500 98.900 99.960 -0.981 7649.10
2002-04-02 Tu 102.000 102.010 100.510 100.950 -1.857 7382.20
2002-04-01 Mo 104.000 104.000 102.400 102.860 -1.096 5587.00
2002-03-29 Fr na na na na na na
2002-03-28 Th 103.550 105.140 103.390 104.000 0.590 5347.50
2002-03-27 We 103.750 103.790 102.500 103.390 0.476 5602.40
2002-03-26 Tu 103.570 105.700 102.300 102.900 -0.637 8144.00
2002-03-25 Mo 105.800 106.660 103.500 103.560 -1.932 6277.90
2002-03-22 Fr 106.500 106.700 105.070 105.600 -1.105 5507.90
2002-03-21 Th 105.700 106.780 104.700 106.780 1.213 5113.10
2002-03-20 We 106.900 106.900 105.490 105.500 -1.851 4844.10
2002-03-19 Tu 106.850 108.050 106.490 107.490 1.072 4614.80
2002-03-18 Mo 107.100 108.640 106.230 106.350 -0.412 5301.20
2002-03-15 Fr 106.550 107.450 105.590 106.790 0.178 10864.1
2002-03-14 Th 107.020 107.950 106.590 106.600 -0.541 5335.50
2002-03-13 We 108.300 108.650 106.700 107.180 -1.217 6409.20
2002-03-12 Tu 105.520 108.850 105.510 108.500 3.098 11059.3
2002-03-11 Mo 104.350 105.970 103.600 105.240 0.143 8639.10
2002-03-08 Fr 104.820 107.340 104.820 105.090 1.331 10726.4
2002-03-07 Th 107.300 107.500 103.240 103.710 -2.437 10971.9
2002-03-06 We 105.150 107.090 104.750 106.300 0.596 7687.40
2002-03-05 Tu 104.250 106.500 104.160 105.670 -0.217 7562.10
2002-03-04 Mo 103.350 106.530 103.130 105.900 2.796 10767.7
2002-03-01 Fr 98.600 103.100 98.500 103.020 4.994 10492.9
2002-02-28 Th 98.490 99.600 97.820 98.120 0.296 7939.00
2002-02-27 We 98.100 100.310 96.700 97.830 0.700 11978.7
2002-02-26 Tu 99.000 99.190 95.990 97.150 -1.170 11634.5
2002-02-25 Mo 98.450 99.250 97.120 98.300 -0.152 9902.80
2002-02-22 Fr 96.380 99.200 95.760 98.450 2.148 10471.6
2002-02-21 Th 98.750 99.700 96.010 96.380 -2.950 10131.7
2002-02-20 We 99.540 100.000 97.000 99.310 -1.964 14525.2
2002-02-19 Tu 101.500 101.800 98.860 101.300 -1.545 13395.9
2002-02-18 Mo na na na na na na
2002-02-15 Fr 104.800 104.800 101.700 102.890 -4.634 18204.6
2002-02-14 Th 109.000 109.150 107.200 107.890 -0.167 5816.30
2002-02-13 We 106.700 108.480 106.120 108.070 1.408 5086.90
2002-02-12 Tu 106.750 107.890 106.060 106.570 -0.754 4559.80
2002-02-11 Mo 105.000 107.690 104.510 107.380 2.276 6271.90
2002-02-08 Fr 103.000 105.720 102.610 104.990 1.039 8339.40
2002-02-07 Th 106.640 107.000 103.860 103.910 -2.551 7253.80
2002-02-06 We 106.700 107.820 105.330 106.630 0.310 6669.80
2002-02-05 Tu 106.250 108.500 106.000 106.300 -0.468 6737.70
2002-02-04 Mo 108.000 108.000 105.990 106.800 -1.111 6601.90
2002-02-01 Fr 107.640 109.300 106.640 108.000 0.102 6799.50
2002-01-31 Th 106.400 107.980 104.460 107.890 2.217 9877.00
2002-01-30 We 104.250 105.750 101.000 105.550 2.476 17713.3
2002-01-29 Tu 108.150 108.560 102.410 103.000 -4.762 14509.4
2002-01-28 Mo 109.500 110.210 107.060 108.150 -1.034 7092.90
2002-01-25 Fr 108.500 110.690 108.100 109.280 0.515 6761.80
2002-01-24 Th 108.800 109.730 107.070 108.720 0.760 8581.50
2002-01-23 We 110.800 111.250 107.000 107.900 -2.353 12556.7
2002-01-22 Tu 114.250 114.260 110.330 110.500 -3.282 10130.4
2002-01-21 Mo na na na na na na
2002-01-18 Fr 114.250 114.900 112.810 114.250 -4.712 18440.2
2002-01-17 Th 119.850 120.550 117.260 119.900 2.129 11153.7
2002-01-16 We 118.000 118.750 117.250 117.400 -1.220 5366.30
2002-01-15 Tu 118.050 119.700 117.720 118.850 0.678 5647.90
2002-01-14 Mo 120.000 120.090 117.100 118.050 -1.878 10026.7
2002-01-11 Fr 121.500 122.180 120.280 120.310 -1.498 4797.80
2002-01-10 Th 123.750 124.000 121.420 122.140 -1.888 8926.30
2002-01-09 We 124.700 126.390 124.150 124.490 -0.168 6839.90
2002-01-08 Tu 124.250 125.200 123.730 124.700 0.524 5311.80
2002-01-07 Mo 125.000 126.190 123.700 124.050 -1.234 5939.60
2002-01-04 Fr 124.050 125.600 123.980 125.600 1.569 8405.20
2002-01-03 Th 121.500 124.220 120.250 123.660 1.778 8621.70
2002-01-02 We 120.600 121.500 119.800 121.500 0.446 6862.80
2002-01-01 Tu na na na na na na
2001-12-31 Mo 122.750 123.240 120.950 120.960 -1.579 3512.70
2001-12-28 Fr 123.500 123.880 122.350 122.900 -0.486 4213.90
2001-12-27 Th 122.750 123.930 122.640 123.500 0.899 3826.20
2001-12-26 We 122.000 123.700 121.810 122.400 0.782 3755.70
2001-12-25 Tu na na na na na na
2001-12-24 Mo 122.050 122.480 121.100 121.450 -0.451 1654.40
2001-12-21 Fr 122.700 123.500 121.710 122.000 -0.570 8659.10
2001-12-20 Th 123.890 124.000 122.150 122.700 -0.961 6344.80
2001-12-19 We 121.900 124.700 121.010 123.890 1.383 8053.90
2001-12-18 Tu 121.510 122.970 121.350 122.200 0.709 5596.20
2001-12-17 Mo 120.150 122.140 120.150 121.340 0.198 6205.10
2001-12-14 Fr 120.800 121.480 119.410 121.100 0.707 7036.00
2001-12-13 Th 121.550 122.300 120.120 120.250 -2.394 8061.00
2001-12-12 We 121.120 123.210 120.060 123.200 1.399 7977.90
2001-12-11 Tu 120.400 122.740 119.800 121.500 1.538 7793.20
2001-12-10 Mo 120.000 121.000 119.410 119.660 -0.615 5570.90
2001-12-07 Fr 119.500 121.000 118.750 120.400 0.216 6889.20
2001-12-06 Th 120.500 121.700 119.800 120.140 -1.038 11225.7
2001-12-05 We 116.850 121.980 116.650 121.400 4.081 14646.2
2001-12-04 Tu 114.300 116.720 113.380 116.640 2.199 6585.90
2001-12-03 Mo 114.800 114.850 113.210 114.130 -1.263 5785.80
2001-11-30 Fr 114.430 115.940 113.800 115.590 1.014 5597.80
2001-11-29 Th 112.900 114.550 111.810 114.430 2.033 6128.70
2001-11-28 We 114.100 114.380 112.100 112.150 -1.795 6161.20
2001-11-27 Tu 116.250 116.300 114.070 114.200 -1.831 6894.10
2001-11-26 Mo 115.900 116.400 115.200 116.330 0.850 4854.30
2001-11-23 Fr 114.290 115.370 113.720 115.350 0.883 1714.00
2001-11-22 Th na na na na na na
2001-11-21 We 114.950 115.250 113.050 114.340 -0.953 4184.70
2001-11-20 Tu 114.350 116.800 114.250 115.440 0.383 6452.20
2001-11-19 Mo 114.700 115.800 113.770 115.000 0.437 4931.30
2001-11-16 Fr 115.000 115.000 112.550 114.500 -0.218 6661.50
2001-11-15 Th 114.100 116.330 113.840 114.750 0.350 7013.80
2001-11-14 We 116.700 116.850 113.330 114.350 -2.014 8091.70
2001-11-13 Tu 115.700 117.000 115.700 116.700 1.602 9216.70
2001-11-12 Mo 113.000 114.900 112.050 114.860 0.684 5608.40
2001-11-09 Fr 113.100 114.900 113.100 114.080 0.237 5045.90
2001-11-08 Th 113.960 115.560 113.610 113.810 -0.035 7991.20
2001-11-07 We 113.050 115.200 113.030 113.850 0.211 10129.7
2001-11-06 Tu 109.600 114.800 109.000 113.610 3.310 8509.70
2001-11-05 Mo 109.950 110.590 109.080 109.970 0.429 5708.50
2001-11-02 Fr 109.150 110.300 108.770 109.500 -0.355 6216.90
2001-11-01 Th 107.250 110.170 106.900 109.890 1.684 8024.00
2001-10-31 We 109.600 111.120 108.070 108.070 -0.534 7177.70
2001-10-30 Tu 107.800 109.750 107.760 108.650 0.028 8625.10
2001-10-29 Mo 110.500 110.700 108.620 108.620 -2.285 7072.80
2001-10-26 Fr 110.000 112.100 109.620 111.160 0.452 10142.5
2001-10-25 Th 108.050 110.850 106.750 110.660 1.925 9683.40
2001-10-24 We 106.500 108.750 106.090 108.570 2.608 8293.20
2001-10-23 Tu 105.750 106.690 104.550 105.810 0.532 7429.30
2001-10-22 Mo 102.650 105.780 101.900 105.250 2.533 7623.90
2001-10-19 Fr 101.650 102.740 100.070 102.650 1.373 11771.9
2001-10-18 Th 103.050 103.750 100.780 101.260 -1.594 10694.9
2001-10-17 We 106.300 106.700 102.900 102.900 1.031 18920.5
2001-10-16 Tu 101.870 103.000 99.660 101.850 -0.147 11946.0
2001-10-15 Mo 99.850 102.760 99.850 102.000 1.150 10204.2
2001-10-12 Fr 98.700 101.000 98.000 100.840 1.449 11501.2
2001-10-11 Th 97.700 99.400 96.500 99.400 2.211 11501.6
2001-10-10 We 95.000 97.300 94.900 97.250 0.113 10636.9
2001-10-09 Tu 98.500 98.500 96.760 97.140 -1.381 7525.30
2001-10-08 Mo 98.030 99.000 96.750 98.500 0.490 7093.40
2001-10-05 Fr 96.650 98.450 95.370 98.020 0.730 9708.20
2001-10-04 Th 97.150 98.880 96.800 97.310 0.371 9785.10
2001-10-03 We 92.900 97.620 92.400 96.950 3.391 11117.0
2001-10-02 Tu 92.300 93.900 92.100 93.770 1.143 7221.20
2001-10-01 Mo 91.720 93.480 91.340 92.710 1.079 8676.20
2001-09-28 Fr 90.200 92.710 89.900 91.720 1.911 11077.2
2001-09-27 Th 91.300 91.500 87.490 90.000 -1.424 13172.3
2001-09-26 We 94.450 94.450 90.300 91.300 -3.335 13783.1
2001-09-25 Tu 94.100 96.000 93.410 94.450 -0.369 12575.1
2001-09-24 Mo 91.800 95.540 91.800 94.800 4.751 11201.8
2001-09-21 Fr 90.600 93.500 89.500 90.500 -3.105 18364.7
2001-09-20 Th 94.100 95.750 92.850 93.400 -2.708 15182.9
2001-09-19 We 96.400 96.850 92.450 96.000 -0.415 14883.5
2001-09-18 Tu 94.000 96.750 93.680 96.400 3.278 12305.0
2001-09-17 Mo 93.900 95.860 92.550 93.340 -3.245 15132.8
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 96.000 97.400 95.590 96.470 -0.124 10311.5
2001-09-07 Fr 97.900 98.150 96.000 96.590 -1.439 10507.0
2001-09-06 Th 100.680 100.680 97.650 98.000 -2.342 9043.10
2001-09-05 We 101.500 102.830 99.610 100.350 -1.123 11880.7
2001-09-04 Tu 100.150 103.130 99.290 101.490 1.541 9891.80
2001-09-03 Mo na na na na na na
2001-08-31 Fr 101.000 101.360 99.240 99.950 -0.409 8126.60
2001-08-30 Th 102.750 103.400 98.860 100.360 -3.620 15015.5
2001-08-29 We 105.750 105.900 103.820 104.130 -0.781 4840.30
2001-08-28 Tu 106.900 107.170 104.870 104.950 -1.787 5808.10
2001-08-27 Mo 106.990 108.200 106.640 106.860 -0.122 4540.90
2001-08-24 Fr 103.950 107.800 103.410 106.990 3.874 7711.90
2001-08-23 Th 104.000 104.700 103.000 103.000 -0.923 5474.30
2001-08-22 We 102.500 104.040 101.760 103.960 2.032 8029.00
2001-08-21 Tu 103.850 104.970 101.400 101.890 -2.123 6515.90
2001-08-20 Mo 104.680 105.000 102.800 104.100 -0.468 5612.70
2001-08-17 Fr 105.490 105.490 103.900 104.590 -1.097 7006.20
2001-08-16 Th 104.200 106.020 103.660 105.750 0.705 6215.20
2001-08-15 We 106.350 106.590 105.010 105.010 -1.121 4712.90
2001-08-14 Tu 106.500 106.850 105.400 106.200 0.321 5730.20
2001-08-13 Mo 105.000 106.640 104.650 105.860 0.867 6024.40
2001-08-10 Fr 103.850 104.950 102.810 104.950 0.836 5254.80
2001-08-09 Th 103.700 104.540 102.700 104.080 -0.106 6763.20
2001-08-08 We 105.000 106.100 104.100 104.190 -1.939 6398.00
2001-08-07 Tu 105.800 107.370 105.260 106.250 -0.244 4029.30
2001-08-06 Mo 107.250 107.370 105.790 106.510 -1.544 4176.80
2001-08-03 Fr 107.800 110.090 107.100 108.180 -0.570 3704.10
2001-08-02 Th 108.500 109.470 107.210 108.800 1.625 5675.10
2001-08-01 We 105.350 108.500 105.310 107.060 1.758 6036.10
2001-07-31 Tu 105.900 107.000 105.150 105.210 -0.605 5603.00
2001-07-30 Mo 104.900 106.250 104.760 105.850 1.098 4030.80
2001-07-27 Fr 104.750 105.950 104.110 104.700 -1.226 4346.50
2001-07-26 Th 104.750 106.000 102.930 106.000 1.058 8428.70
2001-07-25 We 104.500 105.700 102.730 104.890 0.364 6247.60
2001-07-24 Tu 104.850 106.150 103.790 104.510 -1.266 7299.80
2001-07-23 Mo 105.700 106.950 105.300 105.850 0.142 6315.70
2001-07-20 Fr 103.400 105.700 103.030 105.700 1.635 8991.70
2001-07-19 Th 105.600 106.000 103.100 104.000 -0.269 13644.5
2001-07-18 We 106.100 107.600 103.200 104.280 -3.916 11670.3
2001-07-17 Tu 106.100 108.580 104.750 108.530 0.659 8662.40
2001-07-16 Mo 108.530 109.380 107.280 107.820 -0.654 5330.10
2001-07-13 Fr 106.150 109.300 106.110 108.530 1.193 7841.80
2001-07-12 Th 105.900 107.800 105.620 107.250 3.274 8766.40
2001-07-11 We 101.600 104.130 101.560 103.850 1.854 8895.40
2001-07-10 Tu 104.730 105.400 101.600 101.960 -2.636 10266.6
2001-07-09 Mo 106.500 106.950 103.650 104.720 -1.671 9312.60
2001-07-06 Fr 110.900 110.900 105.810 106.500 -4.996 11704.6
2001-07-05 Th 112.600 113.260 111.790 112.100 -0.779 4419.00
2001-07-04 We na na na na na na
2001-07-03 Tu 114.100 114.190 112.760 112.980 -1.198 3325.80
2001-07-02 Mo 113.500 115.400 112.960 114.350 0.749 5913.10
2001-06-29 Fr 115.600 116.650 113.000 113.500 -1.390 9477.40
2001-06-28 Th 113.800 116.950 113.750 115.100 1.392 8181.00
2001-06-27 We 113.100 114.180 112.450 113.520 0.425 4814.10
2001-06-26 Tu 111.250 114.050 111.100 113.040 0.346 7081.90
2001-06-25 Mo 113.750 114.900 111.780 112.650 -0.195 5675.90
2001-06-22 Fr 112.600 114.430 112.500 112.870 0.240 5607.20
2001-06-21 Th 112.150 114.700 111.360 112.600 -0.433 8155.80
2001-06-20 We 113.500 114.990 111.760 113.090 -1.524 8828.30
2001-06-19 Tu 116.260 117.250 114.560 114.840 0.499 6152.80
2001-06-18 Mo 113.980 115.440 113.310 114.270 0.590 5182.80
2001-06-15 Fr 115.100 115.450 113.380 113.600 -1.857 12470.1
2001-06-14 Th 115.600 116.080 113.990 115.750 -0.678 7502.50
2001-06-13 We 117.250 118.470 116.530 116.540 -0.606 5703.20
2001-06-12 Tu 116.750 117.800 115.550 117.250 -0.094 7301.50
2001-06-11 Mo 116.300 118.140 116.100 117.360 1.085 6542.70
2001-06-08 Fr 117.500 117.500 115.600 116.100 -0.981 3099.10
2001-06-07 Th 117.000 118.250 117.000 117.250 -0.213 6423.70
2001-06-06 We 117.600 119.000 116.500 117.500 0.453 9624.20
2001-06-05 Tu 113.640 117.600 113.560 116.970 2.930 6154.40
2001-06-04 Mo 113.250 114.750 112.850 113.640 0.664 3812.20
2001-06-01 Fr 112.500 113.600 111.900 112.890 0.975 5138.90
2001-05-31 Th 112.650 113.860 111.640 111.800 -0.755 6724.10
2001-05-30 We 114.000 114.100 112.000 112.650 -2.273 9598.70
2001-05-29 Tu 117.350 117.590 115.080 115.270 -2.148 5818.00
2001-05-28 Mo na na na na na na
2001-05-25 Fr 119.520 119.900 117.760 117.800 -1.505 5629.10
2001-05-24 Th 117.500 119.600 117.500 119.600 1.874 7726.40
2001-05-23 We 117.800 118.950 117.100 117.400 -0.517 6402.60
2001-05-22 Tu 119.700 119.700 117.250 118.010 -0.865 6005.30
2001-05-21 Mo 117.950 119.900 117.550 119.040 1.362 8409.40
2001-05-18 Fr 115.070 117.680 114.900 117.440 2.060 6714.90
2001-05-17 Th 115.800 117.090 115.050 115.070 -0.630 6887.70
2001-05-16 We 112.500 115.800 112.200 115.800 1.955 7796.70
2001-05-15 Tu 113.500 114.150 112.500 113.580 0.906 5873.40
2001-05-14 Mo 111.200 113.180 111.000 112.560 0.671 5254.80
2001-05-11 Fr 113.750 114.150 110.960 111.810 -2.943 8390.20
2001-05-10 Th 118.500 118.900 115.200 115.200 -1.522 7993.90
2001-05-09 We 116.200 118.180 115.300 116.980 -0.612 7680.20
2001-05-08 Tu 117.250 117.750 115.500 117.700 1.553 7605.80
2001-05-07 Mo 116.200 117.250 115.000 115.900 0.035 6088.60
2001-05-04 Fr 112.000 115.860 111.200 115.860 1.900 8681.40
2001-05-03 Th 114.600 115.100 112.350 113.700 -1.473 6578.00
2001-05-02 We 118.300 118.950 113.740 115.400 -2.624 9706.20
2001-05-01 Tu 115.850 118.650 114.900 118.510 2.927 7790.80
2001-04-30 Mo 116.400 118.050 114.720 115.140 -0.912 7357.20
2001-04-27 Fr 116.800 116.900 114.550 116.200 2.163 7390.60
2001-04-26 Th 114.950 116.700 113.680 113.740 -0.966 7346.10
2001-04-25 We 112.000 114.850 111.990 114.850 1.935 6858.50
2001-04-24 Tu 113.400 114.750 112.300 112.670 0.598 8742.00
2001-04-23 Mo 114.010 114.050 111.680 112.000 -2.465 8537.50
2001-04-20 Fr 114.350 116.400 113.750 114.830 0.314 12759.1
2001-04-19 Th 112.000 115.900 110.450 114.470 7.484 25822.4
2001-04-18 We 103.000 110.000 102.300 106.500 6.820 19814.3
2001-04-17 Tu 97.000 99.880 97.000 99.700 3.049 9957.30
2001-04-16 Mo 96.200 99.890 95.200 96.750 0.572 9188.50
2001-04-13 Fr na na na na na na
2001-04-12 Th 96.400 97.500 95.150 96.200 -1.262 9390.10
2001-04-11 We 101.500 101.940 95.800 97.430 -1.636 11498.4
2001-04-10 Tu 97.000 99.900 96.560 99.050 3.177 10499.4
2001-04-09 Mo 98.500 98.740 93.800 96.000 -1.991 9486.60
2001-04-06 Fr 98.000 100.000 96.400 97.950 -0.265 13424.2
2001-04-05 Th 95.800 100.000 95.530 98.210 6.750 12506.1
2001-04-04 We 90.450 94.050 90.050 92.000 1.781 13515.6
2001-04-03 Tu 94.600 94.650 90.100 90.390 -4.511 13330.0
2001-04-02 Mo 97.450 98.100 93.580 94.660 -1.580 8787.00
2001-03-30 Fr 96.500 97.560 95.140 96.180 1.199 9461.30
2001-03-29 Th 94.460 97.070 94.260 95.040 0.667 10553.7
2001-03-28 We 97.900 98.450 94.250 94.410 -5.116 11890.5
2001-03-27 Tu 94.000 100.000 93.970 99.500 4.298 11851.2
2001-03-26 Mo 95.250 95.660 93.750 95.400 2.021 8581.20
2001-03-23 Fr 93.500 94.990 90.290 93.510 4.949 12233.6
2001-03-22 Th 89.120 91.000 87.650 89.100 0.022 13328.2
2001-03-21 We 88.450 91.600 87.750 89.080 0.883 11013.0
2001-03-20 Tu 91.600 92.030 88.100 88.300 -4.644 10101.1
2001-03-19 Mo 91.000 92.800 89.200 92.600 2.775 10235.5
2001-03-16 Fr 93.900 93.900 88.200 90.100 -5.714 20029.4
2001-03-15 Th 96.000 97.870 95.170 95.560 0.632 8420.00
2001-03-14 We 95.400 98.900 93.340 94.960 -3.486 14246.6
2001-03-13 Tu 95.100 98.440 94.200 98.390 3.037 12127.9
2001-03-12 Mo 97.900 98.400 95.020 95.490 -3.827 14494.8
2001-03-09 Fr 105.000 105.010 97.900 99.290 -6.744 16688.1
2001-03-08 Th 107.170 107.340 105.370 106.470 -1.004 6793.60
2001-03-07 We 107.450 108.250 105.660 107.550 1.462 7788.90
2001-03-06 Tu 106.250 108.400 105.250 106.000 1.039 8120.00
2001-03-05 Mo 102.810 105.600 102.640 104.910 2.551 6743.90
2001-03-02 Fr 104.000 107.650 100.940 102.300 -3.536 14745.5
2001-03-01 Th 99.300 106.400 97.500 106.050 6.156 15102.0
2001-02-28 We 102.950 103.540 99.100 99.900 -2.622 11933.2
2001-02-27 Tu 104.900 106.870 102.560 102.590 -2.574 9787.90
2001-02-26 Mo 105.800 105.800 101.830 105.300 1.250 8344.10
2001-02-23 Fr 107.500 107.500 100.250 104.000 -4.500 15276.6
2001-02-22 Th 106.500 110.900 103.380 108.900 1.293 11709.0
2001-02-21 We 109.550 111.500 107.290 107.510 -3.578 9156.90
2001-02-20 Tu 114.550 115.600 110.780 111.500 -3.043 6748.30
2001-02-19 Mo na na na na na na
2001-02-16 Fr 114.550 115.750 113.940 115.000 -1.524 7073.00
2001-02-15 Th 116.800 118.640 116.380 116.780 1.460 8098.70
2001-02-14 We 113.750 116.170 112.500 115.100 1.187 7032.90
2001-02-13 Tu 114.150 117.380 113.070 113.750 -1.001 7193.20
2001-02-12 Mo 110.550 115.720 110.300 114.900 2.589 6729.30
2001-02-09 Fr 114.030 114.990 111.000 112.000 -1.840 6318.80
2001-02-08 Th 116.910 118.200 114.030 114.100 -2.404 8380.80
2001-02-07 We 113.400 117.600 112.670 116.910 2.382 9006.90
2001-02-06 Tu 112.230 115.690 111.200 114.190 1.755 7526.40
2001-02-05 Mo 109.400 112.600 109.300 112.220 1.768 5113.70
2001-02-02 Fr 112.750 113.990 109.600 110.270 -3.314 5428.40
2001-02-01 Th 112.400 114.340 111.200 114.050 1.830 5580.80
2001-01-31 We 115.750 116.750 112.000 112.000 -3.953 8314.20
2001-01-30 Tu 115.000 116.750 113.400 116.610 1.418 8242.00
2001-01-29 Mo 112.500 115.500 112.470 114.980 0.692 5125.00
2001-01-26 Fr 109.620 115.250 109.190 114.190 3.106 9095.20
2001-01-25 Th 110.120 111.120 109.440 110.750 0.281 4982.10
2001-01-24 We 109.060 111.440 108.940 110.440 1.265 6760.90
2001-01-23 Tu 109.560 109.940 107.620 109.060 0.461 9826.90
2001-01-22 Mo 109.500 109.940 108.190 108.560 -2.418 9618.50
2001-01-19 Fr 107.500 113.940 107.250 111.250 2.714 14762.2
2001-01-18 Th 104.370 110.000 103.500 108.310 12.018 25244.9
2001-01-17 We 95.370 97.750 94.310 96.690 4.248 9727.00
2001-01-16 Tu 93.750 94.000 91.810 92.750 -1.130 5671.90
2001-01-15 Mo na na na na na na
2001-01-12 Fr 93.690 96.440 92.370 93.810 0.128 6448.00
2001-01-11 Th 92.940 94.250 91.250 93.690 0.268 9635.00
2001-01-10 We 92.500 94.940 91.690 93.440 0.951 7656.10
2001-01-09 Tu 94.440 95.750 91.440 92.560 -1.069 7547.10
2001-01-08 Mo 93.500 93.940 91.560 93.560 -0.468 6064.80
2001-01-05 Fr 93.940 94.690 91.000 94.000 0.869 8043.20
2001-01-04 Th 94.750 99.750 92.690 93.190 -1.511 15420.5
2001-01-03 We 83.750 95.000 83.750 94.620 11.567 12769.9
2001-01-02 Tu 84.500 87.500 84.120 84.810 -0.224 8007.20
2001-01-01 Mo na na na na na na
2000-12-29 Fr 86.940 86.940 84.250 85.000 -0.293 6943.70
2000-12-28 Th 83.500 88.190 82.120 85.250 0.661 9798.60
2000-12-27 We 84.750 88.120 83.560 84.690 -0.141 8245.10
2000-12-26 Tu 89.000 89.560 84.250 84.810 -4.708 6052.30
2000-12-25 Mo na na na na na na
2000-12-22 Fr 84.500 89.370 84.500 89.000 9.122 9514.00
2000-12-21 Th 85.500 87.940 80.060 81.560 -5.163 12725.5
2000-12-20 We 85.870 88.000 84.810 86.000 -4.572 12579.4
2000-12-19 Tu 90.190 94.440 89.810 90.120 -0.420 7705.30
2000-12-18 Mo 88.370 90.500 88.370 90.500 3.063 7693.80
2000-12-15 Fr 90.000 90.690 87.310 87.810 -5.009 14254.5
2000-12-14 Th 92.000 93.690 91.810 92.440 1.304 6131.40
2000-12-13 We 94.870 96.620 90.690 91.250 -2.791 6992.60
2000-12-12 Tu 95.250 96.120 92.500 93.870 -1.189 7913.30
2000-12-11 Mo 96.500 98.250 93.750 95.000 -2.062 6185.60
2000-12-08 Fr 98.000 99.000 95.750 97.000 4.167 6140.60
2000-12-07 Th 95.060 95.940 93.120 93.120 -3.752 7922.00
2000-12-06 We 101.750 101.810 94.810 96.750 -6.404 10096.9
2000-12-05 Tu 100.440 104.750 99.620 103.370 5.083 7804.20
2000-12-04 Mo 96.000 99.190 95.750 98.370 2.876 5566.80
2000-12-01 Fr 94.440 99.310 94.370 95.620 2.267 7525.10
2000-11-30 Th 98.000 98.000 92.250 93.500 -6.322 10651.4
2000-11-29 We 97.750 99.940 96.690 99.810 1.982 5524.60
2000-11-28 Tu 98.750 100.750 97.370 97.870 -0.579 4799.10
2000-11-27 Mo 100.440 102.000 98.440 98.440 -1.501 3866.20
2000-11-24 Fr 99.370 101.750 99.250 99.940 1.462 2497.50
2000-11-23 Th na na na na na na
2000-11-22 We 98.500 100.810 98.310 98.500 na 5537.10
2000-11-21 Tu 103.250 104.370 98.500 98.500 -4.600 7180.70
2000-11-20 Mo 101.500 103.250 100.870 103.250 1.285 7426.60
2000-11-17 Fr 98.310 102.500 98.250 101.940 3.756 7717.40
2000-11-16 Th 99.250 99.690 98.250 98.250 -1.127 3739.70
2000-11-15 We 99.500 100.060 97.620 99.370 -0.131 4160.30
2000-11-14 Tu 99.250 99.870 98.500 99.500 2.114 5150.90
2000-11-13 Mo 91.810 99.440 91.620 97.440 4.774 8684.90
2000-11-10 Fr 98.000 98.370 93.000 93.000 -6.476 6807.90
2000-11-09 Th 96.750 100.000 95.690 99.440 -0.560 9047.90
2000-11-08 We 103.620 103.750 99.250 100.000 -2.258 6990.80
2000-11-07 Tu 101.120 103.500 100.690 102.310 1.994 5420.60
2000-11-06 Mo 99.870 102.370 99.440 100.310 0.190 4448.50
2000-11-03 Fr 102.500 102.620 99.370 100.120 -1.785 5848.50
2000-11-02 Th 99.000 102.310 98.500 101.940 3.429 7445.10
2000-11-01 We 98.440 99.870 97.250 98.560 0.061 7466.20
2000-10-31 Tu 93.750 99.120 93.750 98.500 5.562 10902.6
2000-10-30 Mo 93.500 93.750 90.310 93.310 -0.406 8084.00
2000-10-27 Fr 93.000 93.690 91.000 93.690 1.013 6431.40
2000-10-26 Th 88.000 92.870 87.620 92.750 5.927 10135.7
2000-10-25 We 90.500 90.940 86.940 87.560 -4.243 14058.5
2000-10-24 Tu 93.000 94.370 90.190 91.440 -1.540 8826.20
2000-10-23 Mo 94.750 95.000 91.060 92.870 -1.984 9338.60
2000-10-20 Fr 95.120 96.250 94.190 94.750 -1.752 9369.20
2000-10-19 Th 98.000 98.500 92.690 96.440 1.048 17966.9
2000-10-18 We 96.750 99.120 90.250 95.440 -15.540 29777.8
2000-10-17 Tu 111.940 113.870 108.560 113.000 1.692 8882.50
2000-10-16 Mo 111.500 113.120 108.560 111.120 1.889 7710.40
2000-10-13 Fr 104.190 110.440 104.190 109.060 5.760 9092.60
2000-10-12 Th 114.250 114.370 103.120 103.120 -7.929 9704.90
2000-10-11 We 111.870 112.940 107.500 112.000 -2.498 8775.80
2000-10-10 Tu 116.620 117.120 112.440 114.870 -2.603 5614.20
2000-10-09 Mo 115.940 119.370 114.310 117.940 1.672 4898.00
2000-10-06 Fr 114.000 116.120 112.750 116.000 2.483 6108.40
2000-10-05 Th 113.810 114.560 111.560 113.190 -1.032 5547.00
2000-10-04 We 110.370 114.870 108.560 114.370 3.446 11668.9
2000-10-03 Tu 118.870 119.370 110.000 110.560 -6.154 11744.2
2000-10-02 Mo 112.620 119.620 112.620 117.810 4.608 8872.20
2000-09-29 Fr 115.500 116.940 110.250 112.620 -2.282 9594.60
2000-09-28 Th 117.370 118.870 115.000 115.250 -2.331 5309.10
2000-09-27 We 120.060 120.310 115.500 118.000 -0.940 5948.90
2000-09-26 Tu 120.000 121.870 118.370 119.120 -3.154 6217.20
2000-09-25 Mo 124.500 126.620 121.000 123.000 -0.702 4291.00
2000-09-22 Fr 123.000 124.310 121.310 123.870 1.951 5930.10
2000-09-21 Th 124.190 126.690 120.000 121.500 -2.605 4302.20
2000-09-20 We 124.690 126.560 123.500 124.750 -0.152 4623.40
2000-09-19 Tu 122.750 126.250 122.560 124.940 1.371 3341.00
2000-09-18 Mo 125.250 126.000 123.060 123.250 -1.400 3932.80
2000-09-15 Fr 126.810 127.250 124.750 125.000 -1.474 5481.70
2000-09-14 Th 128.000 129.190 126.310 126.870 -0.642 4425.50
2000-09-13 We 123.120 128.810 122.750 127.690 2.152 5473.60
2000-09-12 Tu 124.810 126.870 124.060 125.000 0.402 5001.70
2000-09-11 Mo 127.870 128.250 123.620 124.500 -3.861 7617.70
2000-09-08 Fr 132.500 132.940 129.380 129.500 -2.909 4993.70
2000-09-07 Th 131.880 134.500 131.880 133.380 1.476 4622.80
2000-09-06 We 130.880 134.880 130.380 131.440 0.191 6473.00
2000-09-05 Tu 132.810 133.310 130.810 131.190 -1.826 4112.10
2000-09-04 Mo na na na na na na
2000-09-01 Fr 133.060 134.940 132.630 133.630 1.220 5776.30
2000-08-31 Th 131.880 134.190 131.630 132.020 1.312 5469.50
2000-08-30 We 130.750 131.500 129.560 130.310 -1.934 4928.80
2000-08-29 Tu 131.500 134.250 131.000 132.880 1.049 6040.00
2000-08-28 Mo 129.880 133.190 129.750 131.500 1.938 8536.60
2000-08-25 Fr 124.310 129.880 124.250 129.000 3.357 8279.00
2000-08-24 Th 123.000 125.440 122.690 124.810 1.266 5988.30
2000-08-23 We 120.310 123.750 119.870 123.250 1.549 4251.20
2000-08-22 Tu 121.190 122.190 121.000 121.370 -0.058 2769.40
2000-08-21 Mo 121.060 122.190 120.060 121.440 0.830 3234.20
2000-08-18 Fr 122.370 123.370 120.120 120.440 -1.682 4127.50
2000-08-17 Th 119.750 122.810 119.500 122.500 0.106 4338.40
2000-08-16 We 121.060 122.940 119.500 122.370 0.303 5946.00
2000-08-15 Tu 122.060 122.620 120.750 122.000 -1.014 4378.10
2000-08-14 Mo 120.000 123.690 119.310 123.250 2.180 4949.40
2000-08-11 Fr 119.750 121.810 119.190 120.620 0.727 6142.40
2000-08-10 Th 118.750 120.250 117.870 119.750 0.842 5484.10
2000-08-09 We 119.000 120.810 118.750 118.750 -0.101 6585.40
2000-08-08 Tu 115.690 119.620 115.560 118.870 2.201 5736.70
2000-08-07 Mo 116.620 119.000 115.810 116.310 0.380 5910.70
2000-08-04 Fr 116.000 116.500 114.310 115.870 -0.112 4460.50
2000-08-03 Th 113.000 116.500 112.310 116.000 1.532 5567.40
2000-08-02 We 111.000 114.870 110.750 114.250 3.394 5877.90
2000-08-01 Tu 112.000 112.440 110.250 110.500 -1.559 2996.50
2000-07-31 Mo 110.500 113.690 110.060 112.250 0.394 5113.50
2000-07-28 Fr 111.120 112.500 108.870 111.810 1.360 5355.60
2000-07-27 Th 109.870 111.500 109.310 110.310 0.400 4047.40
2000-07-26 We 111.000 112.370 108.870 109.870 -1.902 6670.40
2000-07-25 Tu 113.250 113.370 110.250 112.000 -0.444 5566.90
2000-07-24 Mo 114.120 115.620 111.620 112.500 -1.961 6814.40
2000-07-21 Fr 117.000 117.000 113.750 114.750 -2.132 8966.40
2000-07-20 Th 112.000 117.810 111.750 117.250 7.816 23048.4
2000-07-19 We 102.370 109.500 101.000 108.750 5.266 7781.40
2000-07-18 Tu 104.120 104.810 102.620 103.310 -2.076 6452.70
2000-07-17 Mo 104.440 107.870 104.190 105.500 1.501 6632.70
2000-07-14 Fr 103.750 104.870 103.120 103.940 -0.058 4020.00
2000-07-13 Th 105.440 105.940 102.000 104.000 -0.593 5669.70
2000-07-12 We 103.190 105.870 102.620 104.620 2.569 5550.50
2000-07-11 Tu 103.250 104.000 101.000 102.000 -1.268 5619.80
2000-07-10 Mo 104.690 104.940 102.870 103.310 -1.666 4212.20
2000-07-07 Fr 102.690 105.060 101.620 105.060 3.763 9031.70
2000-07-06 Th 105.000 105.120 100.000 101.250 -3.571 12932.7
2000-07-05 We 105.620 105.620 101.120 105.000 -4.110 14339.6
2000-07-04 Tu na na na na na na
2000-07-03 Mo 108.750 109.870 108.310 109.500 -0.055 2304.40
2000-06-30 Fr 112.690 113.190 108.620 109.560 -3.895 8612.60
2000-06-29 Th 111.750 114.370 110.060 114.000 0.193 7688.50
2000-06-28 We 110.000 115.190 109.870 113.780 3.672 6436.60
2000-06-27 Tu 111.620 112.810 108.750 109.750 -4.073 6607.90
2000-06-26 Mo 113.000 115.750 112.870 114.410 2.270 3625.90
2000-06-23 Fr 113.500 113.620 110.810 111.870 0.054 3360.90
2000-06-22 Th 114.120 114.310 111.250 111.810 -2.349 4853.10
2000-06-21 We 115.560 115.940 113.500 114.500 -1.607 6487.00
2000-06-20 Tu 120.000 120.690 115.370 116.370 -3.323 7103.80
2000-06-19 Mo 113.500 120.370 113.250 120.370 6.287 6059.20
2000-06-16 Fr 116.310 117.690 113.250 113.250 -3.048 8046.20
2000-06-15 Th 116.000 119.000 115.870 116.810 0.698 5386.30
2000-06-14 We 118.870 120.000 115.500 116.000 -2.774 5282.60
2000-06-13 Tu 118.870 119.940 116.750 119.310 0.395 4008.60
2000-06-12 Mo 119.120 120.440 118.840 118.840 -0.710 3640.30
2000-06-09 Fr 119.870 120.750 118.870 119.690 -0.050 4739.10
2000-06-08 Th 119.370 122.310 117.500 119.750 -1.033 9325.60
2000-06-07 We 112.500 121.750 111.500 121.000 7.680 11115.5
2000-06-06 Tu 112.250 114.620 111.250 112.370 -0.390 5369.40
2000-06-05 Mo 108.440 114.190 108.440 112.810 3.676 7281.40
2000-06-02 Fr 109.000 109.750 107.620 108.810 2.651 5473.30
2000-06-01 Th 107.560 108.940 105.500 106.000 -1.221 5712.50
2000-05-31 We 110.500 110.750 107.190 107.310 -3.272 3732.50
2000-05-30 Tu 107.750 111.000 107.690 110.940 3.740 3617.50
2000-05-29 Mo na na na na na na
2000-05-26 Fr 105.500 107.190 104.560 106.940 0.413 4296.90
2000-05-25 Th 110.500 112.250 106.370 106.500 -2.846 5967.60
2000-05-24 We 106.500 110.000 104.190 109.620 2.096 8184.20
2000-05-23 Tu 109.000 110.000 107.120 107.370 -1.721 5978.90
2000-05-22 Mo 106.000 109.250 103.440 109.250 2.640 6769.40
2000-05-19 Fr 106.060 107.500 105.000 106.440 0.358 6419.20
2000-05-18 Th 106.120 107.310 104.690 106.060 -1.678 4577.20
2000-05-17 We 107.500 108.870 106.120 107.870 -1.037 5524.50
2000-05-16 Tu 105.120 109.250 105.000 109.000 4.617 7265.80
2000-05-15 Mo 104.000 104.870 102.000 104.190 -0.239 5907.80
2000-05-12 Fr 103.750 105.750 103.250 104.440 na 5599.70
2000-05-11 Th 104.000 107.500 103.190 104.440 1.398 8106.20
2000-05-10 We 105.500 105.690 102.060 103.000 -5.505 10012.7
2000-05-09 Tu 110.500 110.620 108.250 109.000 -0.683 4864.90
2000-05-08 Mo 108.060 110.370 107.620 109.750 1.743 4826.90
2000-05-05 Fr 106.620 109.620 106.500 107.870 0.232 4695.10
2000-05-04 Th 109.120 109.190 107.190 107.620 -0.462 3631.30
2000-05-03 We 110.500 111.120 106.560 108.120 -2.918 5543.80
2000-05-02 Tu 111.000 113.620 110.690 111.370 -0.562 4085.00
2000-05-01 Mo 112.500 113.190 110.440 112.000 0.448 4196.10
2000-04-28 Fr 112.000 112.690 110.120 111.500 0.796 4888.60
2000-04-27 Th 109.500 113.120 108.690 110.620 0.109 6317.50
2000-04-26 We 112.500 113.940 109.000 110.500 -1.778 6182.80
2000-04-25 Tu 106.500 113.000 106.440 112.500 5.634 9576.40
2000-04-24 Mo 102.000 107.190 101.250 106.500 2.404 8523.10
2000-04-21 Fr na na na na na na
2000-04-20 Th 105.000 105.250 102.060 104.000 -0.952 10633.3
2000-04-19 We 109.750 109.750 102.810 105.000 -5.830 14674.5
2000-04-18 Tu 112.250 115.120 110.060 111.500 -0.331 8205.50
2000-04-17 Mo 103.870 112.250 103.310 111.870 6.543 9969.50
2000-04-14 Fr 109.810 112.750 102.870 105.000 -5.080 11782.0
2000-04-13 Th 112.500 114.310 110.000 110.620 -2.752 8236.40
2000-04-12 We 119.620 119.620 111.690 113.750 -4.708 8885.20
2000-04-11 Tu 121.620 121.620 117.810 119.370 -2.252 7738.70
2000-04-10 Mo 124.750 125.370 121.560 122.120 -0.812 5507.30
2000-04-07 Fr 123.500 125.690 121.500 123.120 0.301 5380.30
2000-04-06 Th 123.500 128.000 122.620 122.750 -1.800 8887.40
2000-04-05 We 120.500 125.750 119.750 125.000 3.144 8693.50
2000-04-04 Tu 121.500 126.940 115.060 121.190 -0.664 16667.2
2000-04-03 Mo 120.000 122.370 119.440 122.000 3.067 7715.60
2000-03-31 Fr 122.620 123.750 117.060 118.370 -3.568 8015.20
2000-03-30 Th 118.870 123.000 118.690 122.750 3.151 9158.00
2000-03-29 We 122.310 122.440 118.500 119.000 -2.857 7312.30
2000-03-28 Tu 125.750 127.000 122.060 122.500 -3.444 8149.60
2000-03-27 Mo 125.000 128.250 124.620 126.870 5.182 11862.9
2000-03-24 Fr 115.370 122.250 115.060 120.620 4.659 12125.6
2000-03-23 Th 115.870 115.870 111.620 115.250 0.875 6492.40
2000-03-22 We 114.500 115.370 113.870 114.250 0.661 6137.80
2000-03-21 Tu 112.810 114.690 111.940 113.500 0.665 6771.60
2000-03-20 Mo 110.000 113.370 109.940 112.750 2.500 6563.50
2000-03-17 Fr 108.250 111.690 107.690 110.000 0.917 8857.30
2000-03-16 Th 109.000 109.810 107.870 109.000 1.869 6622.50
2000-03-15 We 107.500 108.250 106.120 107.000 -1.491 5665.90
2000-03-14 Tu 107.750 110.000 107.370 108.620 0.864 7973.70
2000-03-13 Mo 104.000 109.000 102.500 107.690 2.318 7871.00
2000-03-10 Fr 107.620 109.000 105.000 105.250 -2.546 7093.20
2000-03-09 Th 106.500 108.000 104.120 108.000 1.647 6334.10
2000-03-08 We 103.000 106.870 102.750 106.250 3.155 8376.40
2000-03-07 Tu 106.000 107.000 101.690 103.000 -0.058 10035.1
2000-03-06 Mo 109.940 111.000 101.000 103.060 -4.574 10747.4
2000-03-03 Fr 107.250 110.000 106.060 108.000 4.732 10162.8
2000-03-02 Th 100.500 105.440 99.500 103.120 2.863 11192.9
2000-03-01 We 102.000 105.500 100.060 100.250 -2.433 10807.8
2000-02-29 Tu 105.560 105.560 100.940 102.750 -1.675 10484.9
2000-02-28 Mo 104.620 106.500 103.940 104.500 -3.241 8479.90
2000-02-25 Fr 109.870 109.870 104.940 108.000 -2.262 10312.2
2000-02-24 Th 108.810 111.000 108.190 110.500 1.609 9112.00
2000-02-23 We 110.500 110.500 108.500 108.750 -2.027 7435.30
2000-02-22 Tu 112.000 113.440 108.750 111.000 -1.333 7654.80
2000-02-21 Mo na na na na na na
2000-02-18 Fr 115.250 115.940 111.500 112.500 -3.640 7673.40
2000-02-17 Th 116.500 118.870 115.750 116.750 0.864 5237.50
2000-02-16 We 116.500 117.310 115.250 115.750 -1.170 3966.90
2000-02-15 Tu 115.870 117.440 113.870 117.120 0.913 5177.50
2000-02-14 Mo 116.000 116.370 114.500 116.060 0.598 4544.00
2000-02-11 Fr 119.060 119.440 114.560 115.370 -3.148 5749.40
2000-02-10 Th 117.690 119.120 116.870 119.120 1.491 4446.60
2000-02-09 We 119.000 119.750 117.000 117.370 -1.212 5374.70
2000-02-08 Tu 116.940 119.000 116.190 118.810 4.110 5464.30
2000-02-07 Mo 116.000 116.870 113.120 114.120 -1.297 5779.50
2000-02-04 Fr 118.190 118.440 114.810 115.620 -1.281 5405.30
2000-02-03 Th 115.000 117.500 114.060 117.120 3.189 6213.80
2000-02-02 We 112.000 115.810 110.370 113.500 3.182 7707.70
2000-02-01 Tu 112.370 113.440 109.120 110.000 -2.004 7304.70
2000-01-31 Mo 111.370 112.810 109.620 112.250 0.619 6202.70
2000-01-28 Fr 112.750 114.190 110.060 111.560 -1.709 6669.40
2000-01-27 Th 118.000 118.440 111.620 113.500 -2.784 8324.60
2000-01-26 We 119.060 119.940 116.000 116.750 -1.990 4895.10
2000-01-25 Tu 116.750 119.500 116.000 119.120 -1.959 6936.90
2000-01-24 Mo 121.870 122.870 116.560 121.500 na 6499.20
2000-01-21 Fr 121.870 123.000 119.940 121.500 2.101 7868.70
2000-01-20 Th 123.000 124.750 119.000 119.000 -0.418 17783.4
2000-01-19 We 115.560 122.000 112.690 119.500 3.240 8634.50
2000-01-18 Tu 119.690 119.750 115.000 115.750 -3.235 7643.90
2000-01-17 Mo na na na na na na
2000-01-14 Fr 120.940 123.310 117.500 119.620 1.159 10956.6
2000-01-13 Th 119.940 121.000 115.750 118.250 -1.046 8489.70
2000-01-12 We 119.620 122.000 118.250 119.500 0.420 6803.80
2000-01-11 Tu 117.870 121.120 116.620 119.000 0.847 7873.30
2000-01-10 Mo 117.250 119.370 115.370 118.000 3.965 8540.50
2000-01-07 Fr 117.250 117.940 110.620 113.500 -0.439 11856.7
2000-01-06 Th 118.000 118.940 113.500 114.000 -1.724 7971.90
2000-01-05 We 112.940 119.750 112.120 116.000 3.516 12733.2
2000-01-04 Tu 114.000 114.500 110.870 112.060 -3.397 8227.80
2000-01-03 Mo 112.440 116.000 111.870 116.000 7.537 10347.7
1999-12-31 Fr 109.190 109.500 106.620 107.870 -0.809 2870.30
1999-12-30 Th 109.690 110.500 108.560 108.750 -0.229 3435.10
1999-12-29 We 110.440 110.500 108.750 109.000 -0.738 2683.30
1999-12-28 Tu 109.560 110.750 109.060 109.810 0.055 4083.10
1999-12-27 Mo 109.690 110.000 108.120 109.750 1.040 3740.70
1999-12-24 Fr na na na na na na
1999-12-23 Th 109.120 110.440 108.190 108.620 0.574 4528.70
1999-12-22 We 109.870 110.310 108.000 108.000 -1.925 4005.60
1999-12-21 Tu 108.500 110.120 108.060 110.120 0.842 4773.50
1999-12-20 Mo 109.060 110.440 107.750 109.200 -0.727 4836.30
1999-12-17 Fr 110.690 111.060 108.620 110.000 0.742 7676.80
1999-12-16 Th 108.000 109.690 105.750 109.190 2.047 7122.30
1999-12-15 We 107.750 107.940 104.500 107.000 -2.059 9437.90
1999-12-14 Tu 110.190 110.190 106.870 109.250 -0.410 7437.90
1999-12-13 Mo 108.120 112.750 106.560 109.700 0.642 7135.20
1999-12-10 Fr 111.620 111.940 107.560 109.000 -3.855 12588.8
1999-12-09 Th 120.500 122.120 112.250 113.370 -4.151 16643.0
1999-12-08 We 116.250 121.000 115.500 118.280 1.423 8139.80
1999-12-07 Tu 117.000 119.190 115.440 116.620 0.534 11326.1
1999-12-06 Mo 113.000 116.500 112.500 116.000 3.692 9928.30
1999-12-03 Fr 109.810 112.870 107.940 111.870 6.270 14680.3
1999-12-02 Th 103.440 106.310 103.370 105.270 1.789 6216.90
1999-12-01 We 102.560 104.440 102.250 103.420 0.349 5336.40
1999-11-30 Tu 103.690 104.500 102.120 103.060 -1.085 5758.70
1999-11-29 Mo 104.940 104.940 103.370 104.190 -0.771 5677.70
1999-11-26 Fr 105.940 106.000 104.120 105.000 0.478 3108.40
1999-11-25 Th na na na na na na
1999-11-24 We 105.000 105.000 101.810 104.500 -1.471 9710.40
1999-11-23 Tu 108.810 109.870 106.000 106.060 -1.678 10665.2
1999-11-22 Mo 105.500 108.440 104.440 107.870 3.781 13681.6
1999-11-19 Fr 99.000 105.120 98.370 103.940 6.061 19678.4
1999-11-18 Th 94.000 98.250 93.560 98.000 4.533 18720.5
1999-11-17 We 94.870 94.870 92.620 93.750 -0.919 8355.10
1999-11-16 Tu 94.620 95.000 93.000 94.620 0.595 8537.40
1999-11-15 Mo 96.000 96.370 93.870 94.060 -1.888 6259.40
1999-11-12 Fr 96.000 96.250 93.000 95.870 0.916 9668.40
1999-11-11 Th 97.500 97.500 94.870 95.000 -2.062 7147.50
1999-11-10 We 94.620 97.060 94.120 97.000 3.610 8680.30
1999-11-09 Tu 95.060 95.500 92.120 93.620 -0.341 9551.20
1999-11-08 Mo 90.500 93.940 90.500 93.940 4.089 8522.30
1999-11-05 Fr 92.750 92.940 90.190 90.250 -1.431 13737.6
1999-11-04 Th 94.440 94.440 90.000 91.560 -2.978 16697.6
1999-11-03 We 95.870 95.940 93.500 94.370 -0.464 10369.1
1999-11-02 Tu 96.750 96.810 93.690 94.810 -2.005 11105.4
1999-11-01 Mo 98.500 98.810 96.370 96.750 -1.527 9551.80
1999-10-29 Fr 97.000 99.000 96.250 98.250 3.486 11078.5
1999-10-28 Th 94.500 95.310 94.250 94.940 2.086 9446.70
1999-10-27 We 95.500 95.560 92.810 93.000 -2.618 9871.40
1999-10-26 Tu 94.870 96.000 94.620 95.500 1.736 11367.4
1999-10-25 Mo 94.250 95.120 92.120 93.870 -0.075 13765.4
1999-10-22 Fr 93.750 94.620 92.500 93.940 3.231 26668.7
1999-10-21 Th 93.000 93.000 89.000 91.000 -14.953 69444.7
1999-10-20 We 108.620 113.060 107.000 107.000 -0.112 11376.7
1999-10-19 Tu 107.000 108.500 105.440 107.120 0.112 9184.70
1999-10-18 Mo 108.000 109.000 104.690 107.000 -0.807 9678.30
1999-10-15 Fr 106.440 108.870 103.870 107.870 0.813 13920.7
1999-10-14 Th 106.500 107.250 104.690 107.000 1.847 14178.5
1999-10-13 We 110.810 110.870 105.000 105.060 -4.491 15015.0
1999-10-12 Tu 114.000 114.870 110.000 110.000 -3.720 8274.90
1999-10-11 Mo 113.500 116.690 113.120 114.250 0.661 7827.10
1999-10-08 Fr 115.000 115.060 111.060 113.500 -2.466 17867.9
1999-10-07 Th 119.120 119.190 115.060 116.370 -2.366 14240.0
1999-10-06 We 122.250 122.750 119.060 119.190 -2.303 8054.90
1999-10-05 Tu 122.000 123.250 119.060 122.000 1.777 6435.70
1999-10-04 Mo 118.000 120.000 116.750 119.870 1.800 7042.00
1999-10-01 Fr 121.000 121.060 115.500 117.750 -2.686 10558.9
1999-09-30 Th 121.000 122.250 119.620 121.000 0.783 6642.50
1999-09-29 We 122.060 122.810 120.000 120.060 -2.785 8775.60
1999-09-28 Tu 123.000 124.750 121.690 123.500 0.407 7103.40
1999-09-27 Mo 126.620 126.810 121.370 123.000 -1.600 7075.10
1999-09-24 Fr 120.500 125.000 120.440 125.000 2.459 7450.80
1999-09-23 Th 127.500 127.810 121.440 122.000 -2.548 7590.00
1999-09-22 We 127.190 127.250 124.370 125.190 -1.518 8091.90
1999-09-21 Tu 128.750 129.630 126.250 127.120 -2.313 6983.60
1999-09-20 Mo 126.500 130.880 126.000 130.130 3.797 7543.00
1999-09-17 Fr 131.380 131.440 123.750 125.370 -3.562 14857.8
1999-09-16 Th 132.000 132.380 129.560 130.000 -1.470 6092.60
1999-09-15 We 134.000 135.000 131.940 131.940 -1.028 5655.40
1999-09-14 Tu 132.000 133.560 131.940 133.310 0.703 4590.70
1999-09-13 Mo 134.630 135.560 132.000 132.380 -1.941 4442.30
1999-09-10 Fr 137.500 137.690 134.380 135.000 0.186 5089.30
1999-09-09 Th 132.500 136.500 131.630 134.750 3.059 8423.10
1999-09-08 We 131.500 133.940 130.690 130.750 -0.947 7206.10
1999-09-07 Tu 128.880 132.690 128.380 132.000 2.437 7552.90
1999-09-06 Mo na na na na na na
1999-09-03 Fr 128.380 129.750 128.000 128.860 2.375 5282.90
1999-09-02 Th 126.500 126.750 124.250 125.870 -1.084 5583.10
1999-09-01 We 125.620 128.500 125.500 127.250 2.160 6264.40
1999-08-31 Tu 124.370 126.000 122.870 124.560 1.112 6214.40
1999-08-30 Mo 124.250 125.620 122.690 123.190 -0.653 4773.00
1999-08-27 Fr 125.000 125.190 122.750 124.000 0.862 4354.60
1999-08-26 Th 122.620 125.870 122.060 122.940 0.466 6245.30
1999-08-25 We 122.000 124.060 120.870 122.370 0.303 6463.00
1999-08-24 Tu 123.370 123.620 121.000 122.000 -1.961 8442.10
1999-08-23 Mo 122.750 124.870 122.310 124.440 2.209 6043.50
1999-08-20 Fr 124.370 124.370 121.060 121.750 -0.968 5962.00
1999-08-19 Th 123.870 124.870 121.250 122.940 -0.751 7583.30
1999-08-18 We 128.380 129.630 123.500 123.870 -3.603 6607.00
1999-08-17 Tu 128.500 128.560 126.560 128.500 0.887 5136.40
1999-08-16 Mo 125.000 127.870 124.500 127.370 3.242 4889.00
1999-08-13 Fr 122.750 124.500 122.000 123.370 1.858 4400.40
1999-08-12 Th 123.750 123.810 121.000 121.120 -1.776 5027.80
1999-08-11 We 120.120 123.750 119.810 123.310 3.353 5543.00
1999-08-10 Tu 121.500 122.500 118.940 119.310 -2.357 5846.20
1999-08-09 Mo 123.620 124.440 121.120 122.190 -1.061 4048.10
1999-08-06 Fr 122.000 127.000 121.000 123.500 0.252 6142.60
1999-08-05 Th 120.000 124.000 117.560 123.190 3.958 7364.50
1999-08-04 We 120.000 121.870 118.060 118.500 -0.729 5754.80
1999-08-03 Tu 122.750 123.120 118.190 119.370 -2.356 6855.90
1999-08-02 Mo 124.000 126.000 121.810 122.250 -2.737 4565.10
1999-07-30 Fr 125.940 126.690 124.370 125.690 0.255 4324.90
1999-07-29 Th 126.250 126.620 124.620 125.370 -2.345 5707.50
1999-07-28 We 126.370 128.690 125.810 128.380 1.687 5287.60
1999-07-27 Tu 125.000 126.500 123.560 126.250 2.642 6513.50
1999-07-26 Mo 123.620 125.120 122.750 123.000 -1.450 5519.90
1999-07-23 Fr 124.000 125.440 122.620 124.810 0.759 6964.20
1999-07-22 Th 127.620 128.500 123.500 123.870 -3.977 8869.10
1999-07-21 We 127.500 129.750 126.870 129.000 0.585 8792.30
1999-07-20 Tu 132.000 132.130 126.060 128.250 -4.739 14307.4
1999-07-19 Mo 136.500 138.880 133.690 134.630 -1.189 7626.50
1999-07-16 Fr 136.380 137.500 135.380 136.250 -0.044 5123.10
1999-07-15 Th 138.000 138.130 134.500 136.310 -0.685 5583.60
1999-07-14 We 138.310 138.500 136.190 137.250 -0.457 4724.00
1999-07-13 Tu 135.750 139.190 135.750 137.880 0.051 5645.70
1999-07-12 Mo 137.440 138.690 135.380 137.810 0.313 5046.90
1999-07-09 Fr 134.000 137.440 133.880 137.380 2.522 4795.90
1999-07-08 Th 132.500 135.500 132.130 134.000 0.896 6092.90
1999-07-07 We 131.000 133.500 130.630 132.810 1.382 6648.90
1999-07-06 Tu 132.500 133.880 130.810 131.000 -0.945 5709.30
1999-07-05 Mo na na na na na na
1999-07-02 Fr 130.880 132.250 129.500 132.250 0.954 3543.60
1999-07-01 Th 130.000 131.310 128.000 131.000 1.354 5911.60
1999-06-30 We 124.810 132.000 124.370 129.250 3.715 8257.30
1999-06-29 Tu 123.000 125.310 122.750 124.620 1.681 5223.80
1999-06-28 Mo 124.000 124.690 122.190 122.560 -0.455 6233.30
1999-06-25 Fr 123.310 125.750 123.120 123.120 0.457 4563.60
1999-06-24 Th 123.120 124.440 121.560 122.560 -0.309 5231.20
1999-06-23 We 122.250 124.190 121.750 122.940 -0.349 4418.80
1999-06-22 Tu 123.870 127.750 123.000 123.370 -1.106 6791.30
1999-06-21 Mo 122.870 125.750 122.620 124.750 3.313 6466.30
1999-06-18 Fr 120.190 121.440 119.750 120.750 0.466 9159.60
1999-06-17 Th 119.250 122.000 119.000 120.190 -0.414 4675.90
1999-06-16 We 119.870 121.500 118.870 120.690 4.160 6963.10
1999-06-15 Tu 117.500 118.310 114.750 115.870 0.320 4884.90
1999-06-14 Mo 115.870 116.000 114.000 115.500 1.041 4896.70
1999-06-11 Fr 115.060 116.500 112.560 114.310 -0.816 4295.20
1999-06-10 Th 115.870 116.750 113.310 115.250 -1.496 4851.50
1999-06-09 We 116.620 120.870 116.560 117.000 0.326 5569.60
1999-06-08 Tu 119.870 119.870 116.060 116.620 -3.220 7395.40
1999-06-07 Mo 118.120 121.690 117.500 120.500 3.879 6663.90
1999-06-04 Fr 113.620 116.000 112.440 116.000 2.709 5258.80
1999-06-03 Th 114.560 115.310 111.560 112.940 -0.712 5112.60
1999-06-02 We 111.750 114.620 109.440 113.750 1.563 7005.00
1999-06-01 Tu 113.620 113.870 111.190 112.000 -3.448 7158.50
1999-05-31 Mo na na na na na na
1999-05-28 Fr 116.000 116.750 114.190 116.000 na 6379.50
1999-05-27 Th 116.690 116.870 112.620 116.000 -50.899 10552.5
1999-05-26 We 223.000 236.630 221.440 236.250 6.809 16628.0
1999-05-25 Tu 222.500 226.000 221.000 221.190 -1.144 9405.00
1999-05-24 Mo 230.310 230.690 221.750 223.750 -2.878 8598.20
1999-05-21 Fr 232.750 233.380 229.190 230.380 -1.074 6899.80
1999-05-20 Th 235.630 236.380 232.500 232.880 -1.272 6441.80
1999-05-19 We 238.250 238.750 233.060 235.880 -1.099 7791.60
1999-05-18 Tu 238.250 240.630 237.000 238.500 0.421 8633.80
1999-05-17 Mo 236.000 239.630 232.000 237.500 -0.731 11560.4
1999-05-14 Fr 241.500 243.500 236.000 239.250 -2.744 18073.8
1999-05-13 Th 234.000 246.000 234.000 246.000 9.091 24331.4
1999-05-12 We 221.130 228.440 215.500 225.500 2.036 12066.8
1999-05-11 Tu 220.500 221.880 217.500 221.000 1.084 8372.80
1999-05-10 Mo 217.250 221.880 217.060 218.630 0.635 9548.40
1999-05-07 Fr 211.250 217.500 211.060 217.250 3.823 9986.80
1999-05-06 Th 211.880 214.000 208.000 209.250 -1.358 8339.60
1999-05-05 We 212.130 212.500 207.310 212.130 0.061 8472.40
1999-05-04 Tu 212.250 215.880 211.380 212.000 -0.118 11132.4
1999-05-03 Mo 208.000 212.250 206.310 212.250 1.463 9032.20
1999-04-30 Fr 208.500 211.000 203.440 209.190 2.139 9031.00
1999-04-29 Th 205.000 209.000 203.440 204.810 -0.093 11279.2
1999-04-28 We 209.250 210.500 203.500 205.000 -3.302 11341.8
1999-04-27 Tu 212.000 215.250 208.500 212.000 1.010 20929.2
1999-04-26 Mo 204.750 210.750 202.310 209.880 5.071 18666.0
1999-04-23 Fr 193.380 206.560 192.940 199.750 2.699 20751.0
1999-04-22 Th 197.250 198.750 192.690 194.500 13.160 39169.8
1999-04-21 We 169.750 171.880 165.130 171.880 1.255 13161.6
1999-04-20 Tu 167.000 169.750 163.000 169.750 1.799 14716.0
1999-04-19 Mo 170.880 172.310 164.060 166.750 -2.131 15383.6
1999-04-16 Fr 177.500 177.500 170.130 170.380 -4.146 11928.8
1999-04-15 Th 179.500 179.500 173.500 177.750 -0.909 8330.40
1999-04-14 We 182.750 183.880 177.630 179.380 -0.344 7261.00
1999-04-13 Tu 184.000 184.000 179.940 180.000 -1.875 6846.40
1999-04-12 Mo 183.500 183.630 181.060 183.440 -1.540 8979.80
1999-04-09 Fr 185.630 188.060 184.000 186.310 -0.369 6111.80
1999-04-08 Th 186.000 188.060 182.310 187.000 0.268 8531.00
1999-04-07 We 184.000 187.630 179.060 186.500 1.913 11662.0
1999-04-06 Tu 183.130 186.750 182.190 183.000 -0.511 8742.80
1999-04-05 Mo 179.000 183.940 178.560 183.940 3.921 9238.40
1999-04-02 Fr na na na na na na
1999-04-01 Th 177.310 177.690 174.690 177.000 -0.141 5310.80
1999-03-31 We 180.000 181.500 176.500 177.250 -0.734 5835.20
1999-03-30 Tu 177.000 181.250 176.880 178.560 0.382 7466.80
1999-03-29 Mo 175.000 178.750 174.380 177.880 3.191 8098.20
1999-03-26 Fr 171.060 175.880 170.560 172.380 0.625 8266.40
1999-03-25 Th 172.000 173.250 169.500 171.310 1.068 9828.80
1999-03-24 We 168.000 170.500 166.500 169.500 2.491 11821.0
1999-03-23 Tu 167.000 167.630 164.000 165.380 -0.970 10015.0
1999-03-22 Mo 168.690 170.500 166.630 167.000 -0.925 11896.6
1999-03-19 Fr 176.630 178.000 168.000 168.560 -5.106 19496.8
1999-03-18 Th 177.500 177.750 172.940 177.630 -0.241 14505.0
1999-03-17 We 179.500 180.000 178.000 178.060 -1.624 6915.40
1999-03-16 Tu 182.000 183.500 180.190 181.000 -0.549 6606.00
1999-03-15 Mo 179.190 182.310 177.130 182.000 2.247 7902.80
1999-03-12 Fr 182.690 183.440 178.000 178.000 -2.668 9683.20
1999-03-11 Th 182.380 185.940 181.500 182.880 0.760 8591.20
1999-03-10 We 181.630 182.880 180.250 181.500 -0.379 7009.80
1999-03-09 Tu 179.880 184.880 178.560 182.190 1.850 10019.0
1999-03-08 Mo 178.630 180.000 177.060 178.880 0.280 7559.80
1999-03-05 Fr 173.880 178.940 173.750 178.380 4.316 11606.2
1999-03-04 Th 173.500 177.000 170.130 171.000 2.549 21501.0
1999-03-03 We 168.500 168.940 165.060 166.750 -0.596 7743.00
1999-03-02 Tu 170.500 170.940 166.880 167.750 -0.374 8743.60
1999-03-01 Mo 169.500 169.500 165.130 168.380 -0.807 9590.80
1999-02-26 Fr 171.000 171.880 166.500 169.750 -2.235 14798.0
1999-02-25 Th 172.000 173.940 169.310 173.630 -0.069 10469.6
1999-02-24 We 177.250 179.690 173.130 173.750 -1.803 8637.40
1999-02-23 Tu 178.000 180.000 175.750 176.940 -0.562 9109.20
1999-02-22 Mo 172.250 177.940 171.060 177.940 3.677 9200.20
1999-02-19 Fr 174.380 174.750 171.000 171.630 -1.504 7393.20
1999-02-18 Th 172.000 174.500 170.190 174.250 2.199 8687.80
1999-02-17 We 170.500 174.310 168.810 170.500 -1.159 8977.00
1999-02-16 Tu 175.000 178.250 171.940 172.500 -0.145 9019.80
1999-02-15 Mo na na na na na na
1999-02-12 Fr 176.250 176.250 171.190 172.750 -3.221 11666.2
1999-02-11 Th 170.250 178.810 168.130 178.500 5.696 12564.8
1999-02-10 We 162.500 168.880 162.500 168.880 3.767 10853.4
1999-02-09 Tu 167.000 169.500 161.750 162.750 -2.545 10811.2
1999-02-08 Mo 167.000 168.880 163.130 167.000 0.602 11986.6
1999-02-05 Fr 170.440 171.000 164.560 166.000 -2.100 16957.6
1999-02-04 Th 175.190 176.500 169.250 169.560 -3.247 11615.2
1999-02-03 We 175.880 177.000 173.060 175.250 -0.849 11196.6
1999-02-02 Tu 179.560 180.690 175.000 176.750 -1.669 11727.2
1999-02-01 Mo 184.500 184.500 179.500 179.750 -1.910 7407.20
1999-01-29 Fr 178.690 183.940 178.500 183.250 2.552 10115.8
1999-01-28 Th 179.500 181.310 177.560 178.690 0.213 11941.2
1999-01-27 We 186.810 186.810 177.810 178.310 -3.943 17833.2
1999-01-26 Tu 183.750 186.500 181.880 185.630 1.995 19097.0
1999-01-25 Mo 182.250 182.630 173.500 182.000 1.252 23375.4
1999-01-22 Fr 184.000 185.500 177.630 179.750 -8.756 38085.0
1999-01-21 Th 197.630 198.250 192.060 197.000 1.285 20404.6
1999-01-20 We 195.000 199.250 192.630 194.500 1.170 12634.6
1999-01-19 Tu 187.750 192.500 185.500 192.250 3.953 8398.60
1999-01-18 Mo na na na na na na
1999-01-15 Fr 182.250 185.500 181.250 184.940 2.386 6789.60
1999-01-14 Th 183.630 184.940 178.880 180.630 -2.625 9000.00
1999-01-13 We 183.000 187.440 179.500 185.500 0.238 9905.40
1999-01-12 Tu 190.000 190.000 184.000 185.060 -2.214 6763.60
1999-01-11 Mo 189.000 189.440 187.000 189.250 0.901 7261.60
1999-01-08 Fr 191.000 192.000 185.630 187.560 -1.383 9176.80
1999-01-07 Th 187.940 192.380 187.000 190.190 0.763 8306.80
1999-01-06 We 190.310 192.750 188.500 188.750 -0.464 9539.60
1999-01-05 Tu 183.000 189.880 182.810 189.630 3.623 9907.60
1999-01-04 Mo 185.000 186.500 181.500 183.000 -0.748 8149.60
1999-01-01 Fr na na na na na na
1998-12-31 Th 186.750 187.190 183.500 184.380 -1.269 3864.80
1998-12-30 We 186.880 188.630 186.310 186.750 -0.203 4813.20
1998-12-29 Tu 188.630 188.940 187.000 187.130 -1.120 3762.20
1998-12-28 Mo 186.500 189.940 186.000 189.250 0.697 5269.20
1998-12-25 Fr na na na na na na
1998-12-24 Th 184.750 187.940 184.060 187.940 1.589 3049.80
1998-12-23 We 182.690 185.380 181.130 185.000 1.509 7070.00
1998-12-22 Tu 177.500 183.000 175.250 182.250 3.328 8704.60
1998-12-21 Mo 171.560 178.940 171.560 176.380 2.810 7478.60
1998-12-18 Fr 166.630 172.190 166.630 171.560 3.312 9816.80
1998-12-17 Th 165.440 169.630 165.060 166.060 1.022 8763.20
1998-12-16 We 166.880 166.880 164.310 164.380 -0.376 5652.80
1998-12-15 Tu 163.500 165.810 162.500 165.000 1.302 7771.60
1998-12-14 Mo 166.500 167.000 162.750 162.880 -3.048 7547.40
1998-12-11 Fr 164.000 168.440 163.250 168.000 1.818 6984.20
1998-12-10 Th 169.310 170.000 163.750 165.000 -2.620 7374.60
1998-12-09 We 168.060 169.940 167.380 169.440 0.743 4680.60
1998-12-08 Tu 168.190 169.880 165.060 168.190 0.598 7429.20
1998-12-07 Mo 164.440 168.190 164.250 167.190 1.790 5303.80
1998-12-04 Fr 164.630 165.380 162.250 164.250 0.459 6800.20
1998-12-03 Th 168.250 169.380 163.000 163.500 -2.353 6459.40
1998-12-02 We 168.940 169.250 164.750 167.440 -1.436 6153.60
1998-12-01 Tu 163.500 170.000 163.500 169.880 2.877 7276.60
1998-11-30 Mo 169.750 170.560 164.880 165.130 -2.865 5533.40
1998-11-27 Fr 166.630 170.190 166.630 170.000 1.949 2674.00
1998-11-26 Th na na na na na na
1998-11-25 We 165.130 166.940 164.380 166.750 0.908 3937.40
1998-11-24 Tu 165.500 167.190 165.000 165.250 -0.787 6641.80
1998-11-23 Mo 161.000 167.000 160.560 166.560 4.015 7754.00
1998-11-20 Fr 158.880 160.130 158.500 160.130 0.990 6387.80
1998-11-19 Th 159.500 159.880 158.130 158.560 -0.277 6328.80
1998-11-18 We 158.060 159.630 157.630 159.000 0.633 5845.60
1998-11-17 Tu 159.380 161.380 158.000 158.000 -0.866 8733.40
1998-11-16 Mo 158.630 159.690 158.060 159.380 1.232 6842.00
1998-11-13 Fr 157.000 157.500 155.750 157.440 -0.279 5995.20
1998-11-12 Th 156.690 159.880 156.630 157.880 0.477 8667.80
1998-11-11 We 157.000 158.880 156.500 157.130 0.724 10218.2
1998-11-10 Tu 150.880 156.750 150.690 156.000 3.052 8743.00
1998-11-09 Mo 150.750 152.190 149.940 151.380 0.960 7577.40
1998-11-06 Fr 148.880 150.940 147.500 149.940 0.631 7138.00
1998-11-05 Th 147.690 149.560 146.810 149.000 0.757 6586.00
1998-11-04 We 148.880 149.750 145.750 147.880 0.339 8192.60
1998-11-03 Tu 148.500 149.940 147.190 147.380 -0.674 6913.00
1998-11-02 Mo 148.440 149.690 147.310 148.380 -0.081 6965.40
1998-10-30 Fr 149.500 149.810 147.500 148.500 -0.168 7846.20
1998-10-29 Th 148.000 149.500 147.000 148.750 1.751 10156.0
1998-10-28 We 144.630 146.880 143.810 146.190 1.254 7269.80
1998-10-27 Tu 145.000 146.810 143.060 144.380 0.923 11417.2
1998-10-26 Mo 141.310 144.440 140.060 143.060 1.060 7354.60
1998-10-23 Fr 141.500 143.440 141.190 141.560 -0.176 6291.00
1998-10-22 Th 140.000 143.500 139.630 141.810 -0.617 9495.80
1998-10-21 We 140.130 143.690 139.000 142.690 3.489 17015.8
1998-10-20 Tu 140.630 142.440 136.500 137.880 -1.076 11327.0
1998-10-19 Mo 135.000 139.810 135.000 139.380 2.531 8809.40
1998-10-16 Fr 137.000 137.500 134.810 135.940 -0.410 10338.2
1998-10-15 Th 130.000 138.750 129.750 136.500 4.598 13065.4
1998-10-14 We 127.750 132.000 127.190 130.500 1.802 9591.80
1998-10-13 Tu 130.500 130.500 126.560 128.190 -2.055 9393.60
1998-10-12 Mo 130.130 132.880 129.560 130.880 2.804 10805.0
1998-10-09 Fr 124.440 127.940 122.500 127.310 3.085 11683.2
1998-10-08 Th 120.750 123.500 116.810 123.500 2.277 18312.6
1998-10-07 We 119.500 122.870 118.120 120.750 1.258 13164.8
1998-10-06 Tu 124.000 124.000 118.750 119.250 -0.832 14367.4
1998-10-05 Mo 123.750 123.750 117.310 120.250 -3.654 13442.0
1998-10-02 Fr 124.120 125.250 118.940 124.810 -0.447 14605.2
1998-10-01 Th 125.060 126.440 123.370 125.370 -2.436 12537.4
1998-09-30 We 130.750 131.500 127.620 128.500 -2.237 8299.40
1998-09-29 Tu 133.750 134.130 130.000 131.440 -1.639 7089.80
1998-09-28 Mo 134.500 136.190 132.190 133.630 0.097 7640.80
1998-09-25 Fr 130.000 133.690 129.810 133.500 2.252 7306.20
1998-09-24 Th 131.560 134.940 130.250 130.560 -1.136 8400.40
1998-09-23 We 128.750 133.000 128.500 132.060 3.374 8660.80
1998-09-22 Tu 129.380 130.630 127.690 127.750 -0.343 8591.20
1998-09-21 Mo 120.120 128.630 120.000 128.190 2.807 8713.20
1998-09-18 Fr 126.750 127.250 124.250 124.690 -1.625 9212.40
1998-09-17 Th 127.500 128.250 126.190 126.750 -2.874 8840.40
1998-09-16 We 130.000 130.940 128.190 130.500 0.385 6638.80
1998-09-15 Tu 129.000 130.690 128.500 130.000 0.674 6493.60
1998-09-14 Mo 128.000 129.940 127.620 129.130 2.031 9114.20
1998-09-11 Fr 121.370 126.560 120.620 126.560 3.314 9930.20
1998-09-10 Th 122.120 122.500 118.190 122.500 -0.810 11159.6
1998-09-09 We 125.750 127.440 123.370 123.500 -1.937 9989.40
1998-09-08 Tu 124.940 125.940 122.190 125.940 5.504 9285.00
1998-09-07 Mo na na na na na na
1998-09-04 Fr 122.500 122.870 115.310 119.370 -1.955 8245.80
1998-09-03 Th 118.750 122.690 118.060 121.750 1.037 9646.20
1998-09-02 We 121.000 123.750 119.870 120.500 2.171 11255.6
1998-09-01 Tu 113.000 118.940 110.750 117.940 4.724 16799.4
1998-08-31 Mo 123.000 123.370 112.620 112.620 -8.110 14972.6
1998-08-28 Fr 125.250 125.810 120.810 122.560 -2.148 11605.2
1998-08-27 Th 128.750 128.750 124.810 125.250 -4.302 14693.8
1998-08-26 We 127.250 131.750 127.000 130.880 1.900 8823.40
1998-08-25 Tu 129.130 130.880 127.620 128.440 -0.093 5264.40
1998-08-24 Mo 128.000 128.690 127.310 128.560 0.540 5770.80
1998-08-21 Fr 127.500 128.000 124.500 127.870 -0.148 8440.80
1998-08-20 Th 129.500 130.060 127.500 128.060 -1.447 6080.60
1998-08-19 We 129.500 131.000 129.060 129.940 0.822 7142.20
1998-08-18 Tu 127.000 129.500 127.000 128.880 3.005 7583.80
1998-08-17 Mo 125.120 126.000 124.250 125.120 -0.199 6355.00
1998-08-14 Fr 126.620 127.370 124.000 125.370 -0.650 6295.80
1998-08-13 Th 127.560 128.380 126.000 126.190 -1.414 6053.60
1998-08-12 We 128.750 129.560 127.560 128.000 -0.389 7364.60
1998-08-11 Tu 126.120 128.500 125.310 128.500 -1.063 10229.4
1998-08-10 Mo 128.880 130.130 128.750 129.880 0.581 6055.40
1998-08-07 Fr 131.750 134.250 129.130 129.130 -0.478 11530.6
1998-08-06 Th 127.810 130.940 127.370 129.750 0.777 8202.60
1998-08-05 We 127.000 129.250 124.000 128.750 1.530 13107.2
1998-08-04 Tu 134.000 134.250 126.810 126.810 -4.475 13377.8
1998-08-03 Mo 134.000 134.880 132.310 132.750 0.189 8355.80
1998-07-31 Fr 133.250 138.130 132.250 132.500 -0.660 13188.0
1998-07-30 Th 128.630 133.750 128.440 133.380 4.309 10953.4
1998-07-29 We 127.940 128.440 127.060 127.870 1.937 8039.60
1998-07-28 Tu 126.250 126.940 124.190 125.440 -0.048 8490.60
1998-07-27 Mo 123.750 125.750 122.250 125.500 1.006 7345.40
1998-07-24 Fr 125.870 125.940 122.500 124.250 0.307 5749.20
1998-07-23 Th 127.190 129.000 123.690 123.870 -2.801 8306.20
1998-07-22 We 126.000 128.440 124.500 127.440 -0.539 12101.8
1998-07-21 Tu 128.250 131.000 127.750 128.130 5.025 24617.2
1998-07-20 Mo 121.000 123.000 120.310 122.000 1.506 8978.40
1998-07-17 Fr 118.560 120.370 118.500 120.190 1.538 6336.80
1998-07-16 Th 117.120 118.940 116.000 118.370 1.171 4360.20
1998-07-15 We 119.250 120.000 117.000 117.000 -2.190 5115.60
1998-07-14 Tu 119.750 120.620 119.000 119.620 0.209 4537.20
1998-07-13 Mo 118.500 120.000 118.250 119.370 0.734 4679.60
1998-07-10 Fr 118.250 119.250 117.370 118.500 1.230 6140.20
1998-07-09 Th 114.750 118.500 114.620 117.060 1.791 6379.00
1998-07-08 We 113.750 115.560 113.620 115.000 0.992 4516.40
1998-07-07 Tu 113.620 114.500 112.750 113.870 0.158 4549.80
1998-07-06 Mo 115.000 115.060 113.310 113.690 -1.302 6398.40
1998-07-03 Fr na na na na na na
1998-07-02 Th 116.560 116.620 114.500 115.190 -1.336 6439.60
1998-07-01 We 116.000 116.940 115.500 116.750 1.690 6332.80
1998-06-30 Tu 114.120 116.310 113.500 114.810 0.605 8712.00
1998-06-29 Mo 114.120 114.810 113.560 114.120 0.991 4369.20
1998-06-26 Fr 112.370 113.440 112.310 113.000 0.498 3272.80
1998-06-25 Th 112.500 114.690 112.000 112.440 0.393 6375.60
1998-06-24 We 111.870 112.120 110.060 112.000 0.224 6060.00
1998-06-23 Tu 110.000 112.310 109.940 111.750 3.357 8078.40
1998-06-22 Mo 106.250 109.500 106.190 108.120 1.885 8553.80
1998-06-19 Fr 108.750 109.250 106.000 106.120 -2.472 9768.00
1998-06-18 Th 109.000 109.120 107.620 108.810 -1.973 8481.40
1998-06-17 We 111.000 112.190 110.060 111.000 0.909 11245.2
1998-06-16 Tu 111.870 111.870 107.120 110.000 -2.004 17628.2
1998-06-15 Mo 114.620 115.440 112.120 112.250 -3.441 8407.40
1998-06-12 Fr 115.870 116.810 114.000 116.250 0.216 8041.40
1998-06-11 Th 117.500 118.060 115.750 116.000 -1.066 5357.20
1998-06-10 We 118.750 119.620 116.870 117.250 -1.677 6562.20
1998-06-09 Tu 119.000 119.560 117.810 119.250 0.370 3742.20
1998-06-08 Mo 118.750 120.000 118.370 118.810 -0.050 3750.00
1998-06-05 Fr 116.750 119.000 116.560 118.870 2.421 8245.40
1998-06-04 Th 114.250 116.190 114.250 116.060 1.923 6066.60
1998-06-03 We 116.000 116.620 113.870 113.870 -1.462 5881.80
1998-06-02 Tu 117.190 117.690 114.810 115.560 -1.391 7782.60
1998-06-01 Mo 117.370 118.310 114.620 117.190 -0.264 7307.40
1998-05-29 Fr 120.560 120.940 117.370 117.500 -2.132 5710.80
1998-05-28 Th 120.250 121.620 119.810 120.060 -0.158 5944.40
1998-05-27 We 119.310 121.500 118.560 120.250 -0.620 10038.4
1998-05-26 Tu 122.370 123.000 120.810 121.000 -0.771 6951.40
1998-05-25 Mo na na na na na na
1998-05-22 Fr 123.620 123.620 121.120 121.940 -1.359 3997.00
1998-05-21 Th 123.500 124.190 121.940 123.620 0.097 5835.40
1998-05-20 We 125.250 125.810 122.560 123.500 -1.200 6028.20
1998-05-19 Tu 125.620 127.000 124.750 125.000 0.305 7796.00
1998-05-18 Mo 124.750 125.750 123.440 124.620 -0.256 7051.00
1998-05-15 Fr 125.620 127.750 124.120 124.940 -0.692 11197.8
1998-05-14 Th 123.370 129.310 122.870 125.810 3.233 21057.2
1998-05-13 We 120.250 122.250 120.120 121.870 1.881 7926.60
1998-05-12 Tu 118.250 120.000 117.310 119.620 0.260 7547.60
1998-05-11 Mo 120.190 122.750 118.310 119.310 -0.575 9542.80
1998-05-08 Fr 116.940 120.000 116.870 120.000 2.459 7766.80
1998-05-07 Th 117.500 117.750 116.120 117.120 -0.111 5308.80
1998-05-06 We 118.000 118.940 117.250 117.250 -0.475 6365.00
1998-05-05 Tu 116.690 118.250 116.690 117.810 1.020 5393.20
1998-05-04 Mo 117.120 118.870 116.620 116.620 -0.214 5313.00
1998-05-01 Fr 115.940 117.370 115.500 116.870 0.863 4953.00
1998-04-30 Th 116.060 117.440 115.500 115.870 0.268 7115.00
1998-04-29 We 115.690 116.870 114.620 115.560 -0.112 6807.80
1998-04-28 Tu 116.120 118.500 115.310 115.690 0.330 10374.2
1998-04-27 Mo 116.250 116.620 114.370 115.310 -1.755 8595.00
1998-04-24 Fr 116.750 117.940 116.250 117.370 -0.111 7912.40
1998-04-23 Th 114.500 117.620 114.120 117.500 2.397 9557.60
1998-04-22 We 118.000 120.000 114.620 114.750 -2.754 13093.6
1998-04-21 Tu 114.000 118.500 113.620 118.000 6.125 24603.2
1998-04-20 Mo 107.940 111.250 107.190 111.190 3.193 9848.60
1998-04-17 Fr 107.440 107.940 106.500 107.750 -0.056 6308.00
1998-04-16 Th 109.370 110.000 107.620 107.810 -1.768 6761.20
1998-04-15 We 107.000 109.810 106.500 109.750 3.294 9104.20
1998-04-14 Tu 105.000 106.250 104.620 106.250 1.977 4771.00
1998-04-13 Mo 106.560 107.810 104.190 104.190 -2.049 8170.00
1998-04-10 Fr na na na na na na
1998-04-09 Th 105.620 106.500 105.310 106.370 1.789 6060.00
1998-04-08 We 104.750 105.620 103.750 104.500 -0.181 5387.20
1998-04-07 Tu 105.750 105.810 103.560 104.690 -1.236 5446.40
1998-04-06 Mo 106.250 106.500 105.000 106.000 1.251 7358.60
1998-04-03 Fr 105.620 106.370 103.940 104.690 -1.058 6212.40
1998-04-02 Th 104.310 106.690 104.000 105.810 1.312 7202.60
1998-04-01 We 103.870 104.870 103.310 104.440 0.549 5279.60
1998-03-31 Tu 104.000 104.940 103.370 103.870 0.600 5077.00
1998-03-30 Mo 104.120 104.870 102.500 103.250 -1.073 3827.40
1998-03-27 Fr 105.250 105.500 103.870 104.370 -0.657 5661.40
1998-03-26 Th 105.870 106.620 105.000 105.060 -0.887 5713.40
1998-03-25 We 105.000 106.690 104.870 106.000 2.415 13490.4
1998-03-24 Tu 102.250 103.690 102.120 103.500 2.101 4807.40
1998-03-23 Mo 101.560 103.370 101.370 101.370 -0.676 6193.60
1998-03-20 Fr 103.000 103.250 101.440 102.060 -0.787 8215.60
1998-03-19 Th 101.690 103.000 101.440 102.870 1.290 5170.00
1998-03-18 We 100.620 102.310 100.560 101.560 0.684 7189.40
1998-03-17 Tu 101.310 101.810 99.560 100.870 -0.375 7170.20
1998-03-16 Mo 99.690 101.370 99.250 101.250 1.636 6842.40
1998-03-13 Fr 100.870 101.120 99.000 99.620 -0.628 5850.60
1998-03-12 Th 99.190 100.620 98.190 100.250 1.140 5903.40
1998-03-11 We 97.870 99.870 97.440 99.120 1.662 6806.80
1998-03-10 Tu 97.370 98.190 96.690 97.500 1.436 8334.20
1998-03-09 Mo 97.120 98.250 95.870 96.120 -2.038 12928.4
1998-03-06 Fr 99.120 99.810 98.120 98.120 -0.829 10410.2
1998-03-05 Th 100.190 100.370 98.310 98.940 -0.061 10724.0
1998-03-04 We 102.000 103.310 99.000 99.000 -3.055 6014.00
1998-03-03 Tu 100.000 102.500 99.810 102.120 0.177 7940.40
1998-03-02 Mo 104.190 104.560 100.000 101.940 -2.394 6980.40
1998-02-27 Fr 104.810 105.620 103.870 104.440 -1.005 5890.40
1998-02-26 Th 104.750 105.870 104.310 105.500 0.238 6429.60
1998-02-25 We 102.560 105.250 102.500 105.250 2.683 7696.20
1998-02-24 Tu 102.620 102.870 101.750 102.500 -0.360 5144.80
1998-02-23 Mo 103.440 103.940 102.810 102.870 0.244 5252.00
1998-02-20 Fr 103.000 103.440 101.560 102.620 -0.127 7501.60
1998-02-19 Th 103.000 104.620 102.750 102.750 na 8553.40
1998-02-18 We 102.000 103.620 101.310 102.750 0.735 6504.60
1998-02-17 Tu 103.060 103.690 101.500 102.000 -0.361 7663.60
1998-02-16 Mo na na na na na na
1998-02-13 Fr 102.690 103.620 102.370 102.370 -0.486 4488.20
1998-02-12 Th 101.870 103.250 101.560 102.870 0.175 7253.60
1998-02-11 We 101.620 103.250 101.500 102.690 1.804 8415.00
1998-02-10 Tu 98.060 102.440 97.500 100.870 2.929 16328.6
1998-02-09 Mo 98.120 99.620 98.000 98.000 na 6896.80
1998-02-06 Fr 99.120 99.620 97.750 98.000 -1.567 8165.00
1998-02-05 Th 99.120 99.560 98.370 99.560 1.271 7553.40
1998-02-04 We 99.120 99.810 98.060 98.310 -1.067 8568.60
1998-02-03 Tu 100.120 100.250 98.690 99.370 -1.183 7171.20
1998-02-02 Mo 100.000 101.250 100.000 100.560 1.833 6875.40
1998-01-30 Fr 98.310 99.560 98.000 98.750 0.570 5800.20
1998-01-29 Th 97.000 99.310 97.000 98.190 1.227 8827.20
1998-01-28 We 97.120 98.000 96.500 97.000 0.518 10384.8
1998-01-27 Tu 96.750 97.870 95.620 96.500 -1.651 14039.4
1998-01-26 Mo 99.250 99.940 98.000 98.120 -1.079 5615.80
1998-01-23 Fr 99.810 100.000 98.940 99.190 -0.181 7823.00
1998-01-22 Th 99.810 100.620 98.500 99.370 -0.749 13167.0
1998-01-21 We 100.250 102.000 99.620 100.120 -7.613 27815.6
1998-01-20 Tu 105.190 108.370 104.690 108.370 3.210 9941.20
1998-01-19 Mo na na na na na na
1998-01-16 Fr 104.870 105.190 104.500 105.000 1.508 8378.20
1998-01-15 Th 103.190 104.940 102.370 103.440 0.799 12643.4
1998-01-14 We 103.500 104.000 101.250 102.620 0.490 8550.80
1998-01-13 Tu 100.560 102.440 100.310 102.120 1.998 6829.00
1998-01-12 Mo 98.250 101.120 97.500 100.120 0.060 12821.4
1998-01-09 Fr 104.310 104.870 99.370 100.060 -3.964 14365.6
1998-01-08 Th 103.500 105.500 102.940 104.190 -0.058 8118.80
1998-01-07 We 105.000 105.000 102.620 104.250 -0.950 8616.40
1998-01-06 Tu 105.370 107.190 105.060 105.250 -1.118 7111.20
1998-01-05 Mo 105.560 106.810 105.000 106.440 0.776 10034.0
1998-01-02 Fr 104.500 105.750 104.060 105.620 0.956 5270.00
1998-01-01 Th na na na na na na
1997-12-31 We 104.000 105.190 103.190 104.620 1.455 5473.00
1997-12-30 Tu 103.690 105.500 102.940 103.120 0.360 7116.00
1997-12-29 Mo 102.870 103.690 102.750 102.750 1.042 4614.60
1997-12-26 Fr 99.370 101.750 99.250 101.690 2.593 2138.20
1997-12-25 Th na na na na na na
1997-12-24 We 100.120 100.810 99.000 99.120 0.507 4120.00
1997-12-23 Tu 102.440 104.120 98.620 98.620 -3.842 5899.20
1997-12-22 Mo 104.750 104.750 100.870 102.560 0.431 7745.80
1997-12-19 Fr 99.250 102.940 97.000 102.120 2.120 13633.4
1997-12-18 Th 102.190 102.940 99.000 100.000 -1.961 10335.6
1997-12-17 We 105.000 105.500 101.870 102.000 -1.687 8819.60
1997-12-16 Tu 101.120 105.250 101.120 103.750 2.855 9175.60
1997-12-15 Mo 101.500 101.940 97.000 100.870 0.498 11693.8
1997-12-12 Fr 103.000 103.440 96.370 100.370 -1.230 16173.4
1997-12-11 Th 103.000 103.940 101.370 101.620 -4.582 14799.6
1997-12-10 We 109.440 109.620 105.440 106.500 -3.506 11480.4
1997-12-09 Tu 111.500 112.250 110.000 110.370 -2.215 7252.00
1997-12-08 Mo 112.870 113.500 111.750 112.870 0.552 6174.40
1997-12-05 Fr 109.500 112.870 109.000 112.250 2.746 6931.00
1997-12-04 Th 110.620 111.310 108.870 109.250 -1.015 7182.20
1997-12-03 We 110.500 111.620 109.000 110.370 -0.343 9819.60
1997-12-02 Tu 112.120 112.190 110.560 110.750 -1.608 7056.00
1997-12-01 Mo 110.000 113.310 109.870 112.560 2.795 11629.4
1997-11-28 Fr 109.120 109.940 109.120 109.500 -0.228 2965.40
1997-11-27 Th na na na na na na
1997-11-26 We 107.500 109.870 107.370 109.750 2.217 9843.80
1997-11-25 Tu 104.120 107.500 103.870 107.370 4.121 10226.6
1997-11-24 Mo 104.940 105.750 103.000 103.120 -2.311 6802.40
1997-11-21 Fr 105.250 106.370 105.000 105.560 0.773 9496.40
1997-11-20 Th 104.060 105.000 103.250 104.750 1.640 6708.20
1997-11-19 We 102.000 103.940 101.750 103.060 0.920 7349.00
1997-11-18 Tu 103.690 104.370 102.000 102.120 -1.333 6368.80
1997-11-17 Mo 103.000 104.870 102.870 103.500 1.970 8990.00
1997-11-14 Fr 99.940 102.060 99.120 101.500 2.401 9638.80
1997-11-13 Th 97.500 99.370 95.250 99.120 2.587 10340.2
1997-11-12 We 98.370 99.500 96.500 96.620 -2.404 8222.20
1997-11-11 Tu 98.120 100.000 97.940 99.000 1.341 5628.00
1997-11-10 Mo 100.750 100.810 97.620 97.690 -1.819 7520.20
1997-11-07 Fr 99.000 100.440 98.250 99.500 -1.544 9054.20
1997-11-06 Th 102.620 103.190 101.060 101.060 -1.645 6152.20
1997-11-05 We 102.500 103.940 101.560 102.750 0.795 6508.00
1997-11-04 Tu 101.120 102.750 100.940 101.940 0.315 6986.40
1997-11-03 Mo 99.120 102.190 99.120 101.620 3.168 8669.20
1997-10-31 Fr 98.370 99.190 96.560 98.500 2.808 7909.20
1997-10-30 Th 96.500 99.370 95.560 95.810 -2.483 12780.8
1997-10-29 We 100.000 102.250 97.870 98.250 -1.127 17167.6
1997-10-28 Tu 89.000 99.940 88.620 99.370 10.411 25117.2
1997-10-27 Mo 97.250 98.620 89.870 90.000 -8.163 14280.4
1997-10-24 Fr 102.250 102.810 96.870 98.000 -2.361 18452.2
1997-10-23 Th 102.000 103.870 100.060 100.370 -4.519 13857.8
1997-10-22 We 105.250 105.940 104.250 105.120 -0.067 8678.20
1997-10-21 Tu 101.620 105.370 101.000 105.190 7.887 17485.2
1997-10-20 Mo 95.810 97.750 94.500 97.500 2.158 11458.6
1997-10-17 Fr 98.120 98.870 95.250 95.440 -4.436 14452.4
1997-10-16 Th 102.370 102.690 99.120 99.870 -1.790 6745.20
1997-10-15 We 102.120 102.870 101.370 101.690 -1.568 5498.40
1997-10-14 Tu 104.060 104.120 102.060 103.310 -1.139 5266.60
1997-10-13 Mo 105.500 105.500 104.060 104.500 -0.419 1944.20
1997-10-10 Fr 104.370 105.370 104.120 104.940 0.306 3287.00
1997-10-09 Th 104.310 105.810 104.190 104.620 -0.599 4524.00
1997-10-08 We 106.810 106.870 104.500 105.250 -1.461 8195.00
1997-10-07 Tu 106.500 107.120 105.940 106.810 1.908 8043.00
1997-10-06 Mo 105.060 105.250 104.370 104.810 0.479 4900.80
1997-10-03 Fr 106.870 107.250 103.500 104.310 -0.239 8193.60
1997-10-02 Th 103.810 104.560 103.000 104.560 1.024 4485.40
1997-10-01 We 106.120 106.440 103.190 103.500 -2.358 7569.20
1997-09-30 Tu 104.750 107.440 103.620 106.000 0.952 12472.4
1997-09-29 Mo 102.370 105.120 102.000 105.000 2.319 5949.20
1997-09-26 Fr 102.810 103.190 101.940 102.620 0.984 4256.80
1997-09-25 Th 101.690 103.000 101.190 101.620 0.059 4924.00
1997-09-24 We 103.870 104.440 101.440 101.560 -1.637 6121.40
1997-09-23 Tu 104.060 105.000 102.750 103.250 -0.597 8288.40
1997-09-22 Mo 102.000 105.120 102.000 103.870 4.655 13878.4
1997-09-19 Fr 98.940 99.620 98.310 99.250 0.506 6892.40
1997-09-18 Th 100.120 100.250 98.750 98.750 -0.873 7457.00
1997-09-17 We 100.250 101.250 99.000 99.620 na 6978.80
1997-09-16 Tu 97.250 100.500 96.370 99.620 3.501 9599.00
1997-09-15 Mo 98.120 99.190 96.120 96.250 -1.535 5345.60
1997-09-12 Fr 97.940 98.000 96.940 97.750 -0.255 6588.40
1997-09-11 Th 97.000 98.370 96.500 98.000 1.031 11754.6
1997-09-10 We 100.000 100.060 96.120 97.000 -3.000 17162.8
1997-09-09 Tu 103.000 104.000 100.000 100.000 -2.790 11532.2
1997-09-08 Mo 103.940 104.310 102.620 102.870 -0.724 5166.40
1997-09-05 Fr 104.940 105.250 103.560 103.620 -0.125 5366.40
1997-09-04 Th 103.560 104.560 103.000 103.750 0.183 5027.40
1997-09-03 We 103.810 105.120 103.500 103.560 -0.480 7020.60
1997-09-02 Tu 101.370 104.310 101.250 104.060 2.654 9086.60
1997-09-01 Mo na na na na na na
1997-08-29 Fr 100.560 102.870 100.470 101.370 0.247 7512.00
1997-08-28 Th 102.750 103.870 101.000 101.120 -2.648 5700.00
1997-08-27 We 103.190 104.810 102.500 103.870 0.542 5547.00
1997-08-26 Tu 103.370 104.370 103.060 103.310 -1.610 5977.00
1997-08-25 Mo 106.370 107.000 104.500 105.000 -1.288 4979.60
1997-08-22 Fr 102.500 106.620 102.440 106.370 0.586 8856.60
1997-08-21 Th 107.500 107.940 105.250 105.750 -2.083 6517.60
1997-08-20 We 107.620 108.440 106.120 108.000 0.056 9093.80
1997-08-19 Tu 104.750 108.000 104.250 107.940 3.788 9582.80
1997-08-18 Mo 101.000 104.120 99.690 104.000 4.062 9949.40
1997-08-15 Fr 103.310 104.500 99.870 99.940 -3.551 9205.20
1997-08-14 Th 104.560 105.120 102.620 103.620 -0.719 6767.00
1997-08-13 We 105.810 106.000 102.750 104.370 0.899 10260.0
1997-08-12 Tu 103.370 105.620 103.000 103.440 0.427 7009.60
1997-08-11 Mo 104.750 105.310 103.000 103.000 -2.138 6773.00
1997-08-08 Fr 106.310 107.120 104.000 105.250 -1.974 7673.40
1997-08-07 Th 108.500 109.250 106.870 107.370 -0.464 6473.80
1997-08-06 We 106.440 109.440 105.810 107.870 1.286 8324.20
1997-08-05 Tu 106.500 107.940 106.500 106.500 0.235 5373.00
1997-08-04 Mo 104.560 106.500 104.310 106.250 1.432 6082.80
1997-08-01 Fr 105.500 105.940 103.310 104.750 -0.946 8003.60
1997-07-31 Th 106.120 107.000 105.000 105.750 -0.236 6884.20
1997-07-30 We 102.870 106.000 102.870 106.000 3.043 8703.00
1997-07-29 Tu 104.500 104.620 102.750 102.870 -2.029 8638.60
1997-07-28 Mo 106.500 106.870 104.810 105.000 -1.869 6502.40
1997-07-25 Fr 107.940 108.440 105.620 107.000 -0.751 7330.00
1997-07-24 Th 105.620 108.440 104.500 107.810 2.559 10204.4
1997-07-23 We 104.370 107.000 103.190 105.120 2.058 10994.0
1997-07-22 Tu 100.500 103.500 99.370 103.000 -0.723 18413.8
1997-07-21 Mo 105.250 106.310 102.190 103.750 -0.718 16409.2
1997-07-18 Fr 100.000 105.250 100.000 104.500 4.899 23174.2
1997-07-17 Th 97.810 101.750 97.120 99.620 2.049 15775.2
1997-07-16 We 95.750 98.000 95.370 97.620 1.688 10772.0
1997-07-15 Tu 94.870 96.250 93.370 96.000 0.787 7480.60
1997-07-14 Mo 95.620 96.440 94.000 95.250 -0.522 6448.80
1997-07-11 Fr 95.810 97.370 95.620 95.750 na 6886.20
1997-07-10 Th 94.690 96.190 94.060 95.750 -0.457 6395.00
1997-07-09 We 96.000 96.690 95.310 96.190 0.460 8863.80
1997-07-08 Tu 94.500 95.750 94.500 95.750 1.323 5139.80
1997-07-07 Mo 95.000 95.500 94.000 94.500 -0.327 6450.60
1997-07-04 Fr na na na na na na
1997-07-03 Th 94.870 95.120 94.310 94.810 1.466 6352.20
1997-07-02 We 91.620 93.620 91.620 93.440 1.775 5357.80
1997-07-01 Tu 90.250 92.250 90.120 91.810 1.729 5251.60
1997-06-30 Mo 92.250 92.500 90.120 90.250 -1.096 6787.80
1997-06-27 Fr 91.250 92.000 91.190 91.250 0.695 4741.20
1997-06-26 Th 91.810 92.940 90.250 90.620 -1.361 8155.60
1997-06-25 We 91.870 93.750 91.370 91.870 0.065 9595.00
1997-06-24 Tu 89.750 92.250 89.500 91.810 4.627 10665.8
1997-06-23 Mo 89.870 91.370 87.620 87.750 -2.359 9279.00
1997-06-20 Fr 89.870 91.940 89.750 89.870 0.279 13644.2
1997-06-19 Th 89.120 90.750 89.120 89.620 0.697 6061.00
1997-06-18 We 89.370 89.500 88.250 89.000 -0.968 5808.80
1997-06-17 Tu 89.750 90.750 89.000 89.870 0.695 7949.80
1997-06-16 Mo 88.750 90.000 88.620 89.250 0.281 5338.00
1997-06-13 Fr 88.250 89.750 88.120 89.000 0.999 8521.80
1997-06-12 Th 86.250 88.370 85.500 88.120 1.148 7590.60
1997-06-11 We 86.250 87.370 86.120 87.120 1.009 6257.20
1997-06-10 Tu 87.120 87.870 85.500 86.250 -0.714 7624.40
1997-06-09 Mo 86.000 87.620 85.620 86.870 1.460 7235.00
1997-06-06 Fr 83.500 86.000 82.620 85.620 3.318 9164.80
1997-06-05 Th 84.000 84.870 82.120 82.870 -0.600 7334.00
1997-06-04 We 85.000 85.620 81.750 83.370 -1.185 9134.40
1997-06-03 Tu 86.370 86.620 84.120 84.370 -3.157 9827.80
1997-06-02 Mo 87.750 87.870 86.620 87.120 0.717 6608.60
1997-05-30 Fr 85.000 88.250 84.500 86.500 -1.425 13492.8
1997-05-29 Th 90.000 90.000 87.500 87.750 -2.630 11548.4
1997-05-28 We 90.500 91.870 88.500 90.120 -49.724 17898.8
1997-05-27 Tu 174.000 179.250 174.000 179.250 3.386 12950.8
1997-05-26 Mo na na na na na na
1997-05-23 Fr 173.380 174.880 173.130 173.380 0.510 6916.00
1997-05-22 Th 175.130 176.000 172.500 172.500 -1.502 7229.60
1997-05-21 We 174.750 177.380 174.380 175.130 0.794 12681.2
1997-05-20 Tu 168.500 175.500 168.380 173.750 2.963 12530.4
1997-05-19 Mo 169.880 170.380 166.880 168.750 -0.735 9694.80
1997-05-16 Fr 173.000 173.750 169.630 170.000 -2.231 14097.2
1997-05-15 Th 174.130 175.630 173.130 173.880 na 10944.4
1997-05-14 We 174.250 175.000 171.880 173.880 0.144 13792.4
1997-05-13 Tu 174.750 177.130 173.380 173.630 0.075 22649.2
1997-05-12 Mo 168.250 173.500 168.130 173.500 3.582 14980.4
1997-05-09 Fr 168.750 169.250 166.630 167.500 0.072 11747.6
1997-05-08 Th 164.000 169.250 163.500 167.380 3.238 19169.2
1997-05-07 We 164.380 166.880 162.130 162.130 -2.036 11362.0
1997-05-06 Tu 165.880 167.380 164.630 165.500 -0.379 13189.2
1997-05-05 Mo 162.880 166.250 162.630 166.130 2.467 12416.4
1997-05-02 Fr 161.000 162.880 159.880 162.130 0.465 12131.6
1997-05-01 Th 160.500 161.630 159.380 161.380 0.548 11973.2
1997-04-30 We 157.880 161.130 157.250 160.500 1.339 18313.6
1997-04-29 Tu 152.380 159.000 152.000 158.380 5.320 18500.0
1997-04-28 Mo 149.630 151.750 149.130 150.380 -0.245 9984.00
1997-04-25 Fr 152.250 152.880 150.630 150.750 -1.875 12020.0
1997-04-24 Th 150.500 157.000 150.500 153.630 7.901 42636.4
1997-04-23 We 140.000 143.750 139.000 142.380 1.700 15668.4
1997-04-22 Tu 137.250 140.130 134.750 140.000 1.907 12088.8
1997-04-21 Mo 139.630 141.250 136.630 137.380 -1.696 9426.80
1997-04-18 Fr 138.000 140.130 137.750 139.750 1.452 9372.80
1997-04-17 Th 137.380 139.750 136.750 137.750 0.182 10620.4
1997-04-16 We 137.380 138.380 135.750 137.500 -0.276 7381.20
1997-04-15 Tu 138.630 139.000 134.380 137.880 1.011 15727.6
1997-04-14 Mo 134.500 136.880 133.250 136.500 2.339 10537.6
1997-04-11 Fr 132.250 134.750 131.380 133.380 0.286 16554.4
1997-04-10 Th 133.750 134.880 132.880 133.000 -0.098 9932.40
1997-04-09 We 138.000 138.000 133.000 133.130 -2.562 13783.6
1997-04-08 Tu 132.250 136.880 132.250 136.630 3.117 10832.0
1997-04-07 Mo 130.750 133.500 130.500 132.500 2.515 10670.4
1997-04-04 Fr 127.250 131.130 127.120 129.250 -1.434 25006.4
1997-04-03 Th 132.000 132.250 128.880 131.130 -1.959 21538.0
1997-04-02 We 136.880 137.380 133.250 133.750 -2.194 14152.0
1997-04-01 Tu 137.000 137.750 135.630 136.750 -0.364 11717.6
1997-03-31 Mo 137.250 139.500 134.380 137.250 0.182 15508.0
1997-03-28 Fr na na na na na na
1997-03-27 Th 140.500 141.630 136.130 137.000 -2.317 12832.0
1997-03-26 We 136.500 141.130 135.500 140.250 3.216 14059.6
1997-03-25 Tu 136.880 138.380 134.750 135.880 -0.636 13837.2
1997-03-24 Mo 132.630 136.880 130.000 136.750 3.208 18016.8
1997-03-21 Fr 136.880 137.130 132.130 132.500 -3.200 26149.2
1997-03-20 Th 138.000 139.750 136.500 136.880 -0.725 14904.8
1997-03-19 We 138.630 138.750 135.880 137.880 -1.076 16477.6
1997-03-18 Tu 139.880 140.750 137.880 139.380 -0.086 14544.4
1997-03-17 Mo 142.750 143.130 137.380 139.500 -2.875 20377.6
1997-03-14 Fr 143.630 144.380 142.130 143.630 0.525 8024.80
1997-03-13 Th 144.750 146.250 142.250 142.880 -1.380 12151.2
1997-03-12 We 146.000 147.250 144.130 144.880 -0.767 11308.4
1997-03-11 Tu 146.380 149.750 146.000 146.000 -0.089 13422.4
1997-03-10 Mo 144.750 147.000 144.380 146.130 0.953 8171.20
1997-03-07 Fr 147.250 147.630 144.130 144.750 -1.282 10627.2
1997-03-06 Th 145.630 149.000 144.630 146.630 0.777 14781.6
1997-03-05 We 145.880 146.500 144.380 145.500 0.428 8004.80
1997-03-04 Tu 145.630 146.750 142.500 144.880 -0.172 12252.8
1997-03-03 Mo 143.750 146.750 143.630 145.130 0.960 13215.6
1997-02-28 Fr 143.130 145.750 140.630 143.750 0.524 12262.4
1997-02-27 Th 146.880 146.880 143.000 143.000 -2.642 7088.80
1997-02-26 We 147.000 147.500 144.000 146.880 0.259 14681.6
1997-02-25 Tu 144.380 148.000 144.130 146.500 1.821 16793.6
1997-02-24 Mo 137.630 144.000 137.500 143.880 4.541 17130.8
1997-02-21 Fr 140.750 140.880 137.130 137.630 -2.563 25234.0
1997-02-20 Th 143.130 143.500 140.250 141.250 -1.657 14332.0
1997-02-19 We 145.250 145.880 143.000 143.630 -1.115 13449.2
1997-02-18 Tu 145.500 145.500 143.130 145.250 0.172 10740.8
1997-02-17 Mo na na na na na na
1997-02-14 Fr 146.380 147.750 144.000 145.000 -0.943 13698.8
1997-02-13 Th 145.130 148.130 145.130 146.380 0.952 15851.6
1997-02-12 We 144.000 146.630 143.000 145.000 -0.172 18515.2
1997-02-11 Tu 143.380 145.250 141.130 145.250 1.751 21540.4
1997-02-10 Mo 148.750 148.750 142.000 142.750 -4.034 21562.8
1997-02-07 Fr 148.500 150.000 145.880 148.750 1.884 19807.2
1997-02-06 Th 149.000 149.750 145.500 146.000 -1.849 20778.4
1997-02-05 We 153.630 153.630 145.500 148.750 -3.176 22077.6
1997-02-04 Tu 154.750 154.750 150.750 153.630 -0.807 13544.8
1997-02-03 Mo 157.380 157.380 154.500 154.880 -1.275 10599.2
1997-01-31 Fr 157.630 157.880 156.130 156.880 -0.235 11565.6
1997-01-30 Th 157.750 158.250 155.750 157.250 0.556 18296.0
1997-01-29 We 153.500 156.750 152.380 156.380 3.735 18664.4
1997-01-28 Tu 149.880 154.250 148.630 150.750 3.431 32306.0
1997-01-27 Mo 151.380 151.750 145.000 145.750 -3.156 23704.4
1997-01-24 Fr 151.880 154.000 149.000 150.500 -0.824 32776.8
1997-01-23 Th 158.880 160.250 150.630 151.750 -3.956 33802.4
1997-01-22 We 159.000 160.000 155.000 158.000 -5.952 49184.8
1997-01-21 Tu 166.380 170.130 166.380 168.000 0.599 14993.2
1997-01-20 Mo 164.880 167.630 164.500 167.000 1.059 10706.0
1997-01-17 Fr 165.130 165.750 163.880 165.250 -0.151 8868.80
1997-01-16 Th 164.750 166.750 163.250 165.500 0.528 13896.0
1997-01-15 We 166.380 168.380 163.380 164.630 -1.431 17712.8
1997-01-14 Tu 165.000 167.630 164.500 167.020 1.916 11786.4
1997-01-13 Mo 163.000 166.250 162.750 163.880 0.540 15650.8
1997-01-10 Fr 160.500 164.000 160.130 163.000 0.692 17500.8
1997-01-09 Th 159.750 162.000 158.380 161.880 1.251 12626.8
1997-01-08 We 164.130 164.250 159.130 159.880 -2.142 11697.6
1997-01-07 Tu 160.880 163.750 159.380 163.380 1.321 10541.2
1997-01-06 Mo 159.380 163.380 158.500 161.250 1.332 19244.4
1997-01-03 Fr 155.000 159.130 154.880 159.130 3.837 12930.4
1997-01-02 Th 153.750 154.380 150.250 153.250 1.155 16790.0
1997-01-01 We na na na na na na
1996-12-31 Tu 153.750 155.380 150.880 151.500 -1.386 7049.60
1996-12-30 Mo 155.250 155.500 153.630 153.630 -0.967 4168.00
1996-12-27 Fr 155.630 155.630 153.500 155.130 -0.398 5049.20
1996-12-26 Th 157.380 158.380 155.130 155.750 na 4527.20
1996-12-25 We na na na na na na
1996-12-24 Tu 154.130 156.000 154.130 155.750 0.972 2660.00
1996-12-23 Mo 154.000 155.380 152.750 154.250 -0.246 8732.80
1996-12-20 Fr 158.130 158.380 154.130 154.630 -2.213 16724.8
1996-12-19 Th 159.750 159.750 157.250 158.130 -0.315 13614.0
1996-12-18 We 152.500 159.000 152.380 158.630 4.444 14443.2
1996-12-17 Tu 148.380 153.630 147.380 151.880 2.187 16082.4
1996-12-16 Mo 153.000 153.250 147.250 148.630 -2.780 14377.6
1996-12-13 Fr 152.250 154.880 152.000 152.880 0.824 15562.4
1996-12-12 Th 158.130 158.500 151.500 151.630 -2.882 14420.4
1996-12-11 We 155.250 158.630 153.750 156.130 -1.027 23424.4
1996-12-10 Tu 161.500 161.880 157.750 157.750 -1.406 12374.0
1996-12-09 Mo 156.630 160.130 156.250 160.000 2.808 11079.6
1996-12-06 Fr 154.000 158.000 153.380 155.630 -1.811 24141.6
1996-12-05 Th 161.380 162.630 158.380 158.500 -2.160 12145.2
1996-12-04 We 162.880 164.000 159.130 162.000 -0.387 17749.2
1996-12-03 Tu 163.630 166.000 162.630 162.630 -0.227 18711.2
1996-12-02 Mo 159.630 163.500 159.630 163.000 2.271 13264.0
1996-11-29 Fr 158.130 159.630 158.130 159.380 0.790 3725.20
1996-11-28 Th na na na na na na
1996-11-27 We 158.250 160.250 157.750 158.130 0.082 11198.8
1996-11-26 Tu 157.500 160.750 157.000 158.000 0.235 22061.6
1996-11-25 Mo 158.130 158.500 156.130 157.630 -0.549 11332.0
1996-11-22 Fr 154.130 158.880 154.130 158.500 2.835 16330.0
1996-11-21 Th 153.130 154.880 152.500 154.130 0.983 18604.4
1996-11-20 We 153.380 159.000 152.380 152.630 -0.973 32946.8
1996-11-19 Tu 146.880 154.880 146.500 154.130 5.029 24118.4
1996-11-18 Mo 144.750 150.000 143.000 146.750 1.207 23108.4
1996-11-15 Fr 137.630 145.500 137.380 145.000 5.932 31215.2
1996-11-14 Th 134.630 137.630 134.630 136.880 1.581 11098.0
1996-11-13 We 133.500 135.880 133.250 134.750 1.126 9569.20
1996-11-12 Tu 135.000 135.750 133.000 133.250 -0.929 10896.4
1996-11-11 Mo 134.380 134.880 134.000 134.500 0.089 5716.80
1996-11-08 Fr 133.380 134.500 132.880 134.380 0.471 6277.60
1996-11-07 Th 133.130 135.130 132.750 133.750 0.277 13926.4
1996-11-06 We 130.630 133.880 130.250 133.380 2.403 11545.6
1996-11-05 Tu 129.750 131.500 129.250 130.250 1.165 11716.4
1996-11-04 Mo 127.370 129.380 127.370 128.750 0.980 6109.20
1996-11-01 Fr 128.880 129.630 127.120 127.500 -1.163 8269.20
1996-10-31 Th 126.500 129.130 125.870 129.000 2.081 8525.20
1996-10-30 We 125.750 127.500 125.750 126.370 0.597 8330.00
1996-10-29 Tu 127.500 127.750 125.120 125.620 -1.374 10130.0
1996-10-28 Mo 126.620 128.130 126.500 127.370 0.688 7390.00
1996-10-25 Fr 126.370 128.000 126.370 126.500 -0.683 6501.60
1996-10-24 Th 129.500 129.750 127.370 127.370 -1.455 7174.00
1996-10-23 We 126.500 129.880 126.120 129.250 1.772 12034.0
1996-10-22 Tu 129.630 130.750 126.250 127.000 -2.405 11997.2
1996-10-21 Mo 128.000 135.380 126.750 130.130 0.580 33337.2
1996-10-18 Fr 125.500 129.500 124.000 129.380 2.993 13894.8
1996-10-17 Th 128.750 129.130 125.250 125.620 -1.567 8541.60
1996-10-16 We 129.500 129.500 127.370 127.620 -1.452 7502.80
1996-10-15 Tu 130.750 131.250 128.630 129.500 -0.385 11455.6
1996-10-14 Mo 129.880 130.000 129.130 130.000 0.092 5603.60
1996-10-11 Fr 128.500 130.130 128.250 129.880 1.667 11433.2
1996-10-10 Th 125.500 128.000 125.500 127.750 1.188 8994.00
1996-10-09 We 129.000 129.380 126.120 126.250 -1.659 9609.60
1996-10-08 Tu 128.000 129.500 127.620 128.380 0.399 12589.6
1996-10-07 Mo 126.870 128.000 126.870 127.870 0.987 7341.60
1996-10-04 Fr 125.870 127.120 125.620 126.620 1.296 9209.20
1996-10-03 Th 125.750 126.250 124.620 125.000 -0.691 7380.40
1996-10-02 We 124.250 125.870 124.000 125.870 1.713 8052.80
1996-10-01 Tu 124.000 125.250 123.120 123.750 -0.602 9786.00
1996-09-30 Mo 124.870 127.120 124.120 124.500 -0.200 7457.60
1996-09-27 Fr 124.750 125.500 124.000 124.750 0.306 5248.80
1996-09-26 Th 126.250 127.870 124.120 124.370 -1.684 12704.0
1996-09-25 We 124.500 126.870 124.500 126.500 1.917 10773.6
1996-09-24 Tu 124.250 126.870 124.000 124.120 -0.105 14984.0
1996-09-23 Mo 122.250 124.750 122.120 124.250 1.016 6765.60
1996-09-20 Fr 123.620 124.870 122.870 123.000 -0.405 12242.0
1996-09-19 Th 124.250 125.120 123.000 123.500 -0.803 8213.20
1996-09-18 We 124.370 125.250 123.000 124.500 0.712 14094.0
1996-09-17 Tu 123.000 123.620 121.500 123.620 0.709 13198.4
1996-09-16 Mo 122.120 123.370 121.750 122.750 0.516 10653.2
1996-09-13 Fr 118.120 122.870 118.120 122.120 4.154 22036.4
1996-09-12 Th 118.000 118.250 117.120 117.250 -0.636 8674.80
1996-09-11 We 116.750 118.250 116.750 118.000 -0.102 8755.20
1996-09-10 Tu 117.620 119.370 116.500 118.120 0.425 16051.2
1996-09-09 Mo 116.000 117.750 115.870 117.620 1.836 10269.6
1996-09-06 Fr 113.500 115.870 113.500 115.500 2.104 9638.00
1996-09-05 Th 114.000 114.500 113.000 113.120 -1.309 7194.40
1996-09-04 We 115.000 115.620 114.500 114.620 -0.547 5480.80
1996-09-03 Tu 113.250 115.370 112.560 115.250 0.769 8830.40
1996-09-02 Mo na na na na na na
1996-08-30 Fr 114.620 115.000 113.620 114.370 -0.651 6151.60
1996-08-29 Th 115.120 115.500 114.620 115.120 0.104 9182.40
1996-08-28 We 114.000 115.750 113.870 115.000 2.908 14829.6
1996-08-27 Tu 112.620 112.750 111.250 111.750 -0.667 4819.60
1996-08-26 Mo 113.000 113.120 112.250 112.500 -0.442 3654.80
1996-08-23 Fr 112.120 113.620 112.000 113.000 0.337 6173.60
1996-08-22 Th 112.750 113.870 112.370 112.620 0.330 8249.20
1996-08-21 We 110.500 112.750 110.120 112.250 1.584 7064.40
1996-08-20 Tu 110.120 110.750 110.000 110.500 0.455 4538.80
1996-08-19 Mo 109.870 110.370 109.500 110.000 na 7054.00
1996-08-16 Fr 111.000 111.250 109.870 110.000 -0.785 6046.80
1996-08-15 Th 111.620 111.620 110.750 110.870 -0.342 4626.80
1996-08-14 We 109.370 111.500 109.370 111.250 1.719 10326.0
1996-08-13 Tu 111.620 112.500 109.120 109.370 -2.453 11935.2
1996-08-12 Mo 112.000 113.250 111.620 112.120 -0.222 7727.60
1996-08-09 Fr 113.000 113.750 112.120 112.370 -0.996 6987.60
1996-08-08 Th 111.620 113.870 111.500 113.500 0.781 11762.4
1996-08-07 We 110.000 112.870 109.750 112.620 2.737 12268.0
1996-08-06 Tu 109.250 110.120 108.250 109.620 0.339 14385.6
1996-08-05 Mo 108.000 109.370 108.000 109.250 0.349 8604.40
1996-08-02 Fr 108.370 109.370 107.750 108.870 1.510 9063.20
1996-08-01 Th 108.000 109.000 107.250 107.250 -0.233 12482.4
1996-07-31 We 107.120 108.870 107.000 107.500 0.121 14021.2
1996-07-30 Tu 105.250 108.000 103.750 107.370 2.501 15971.2
1996-07-29 Mo 103.500 105.500 103.370 104.750 0.847 13352.8
1996-07-26 Fr 103.120 104.120 101.620 103.870 0.241 15961.6
1996-07-25 Th 96.000 103.750 95.000 103.620 12.937 36059.6
1996-07-24 We 89.620 92.620 89.120 91.750 1.662 14734.4
1996-07-23 Tu 92.500 93.250 90.000 90.250 -2.432 12460.0
1996-07-22 Mo 93.370 93.370 91.870 92.500 -1.333 7123.20
1996-07-19 Fr 94.500 95.250 93.500 93.750 -0.531 8460.40
1996-07-18 Th 94.250 95.620 93.120 94.250 0.138 10685.6
1996-07-17 We 97.870 97.870 94.000 94.120 -1.702 15158.0
1996-07-16 Tu 92.250 95.750 89.750 95.750 5.370 24828.4
1996-07-15 Mo 94.500 94.870 89.750 90.870 -4.658 16318.4
1996-07-12 Fr 95.620 96.000 94.620 95.310 -0.719 12897.2
1996-07-11 Th 97.620 97.620 94.120 96.000 -2.903 23328.8
1996-07-10 We 98.750 99.500 97.750 98.870 -0.131 11404.8
1996-07-09 Tu 98.750 100.250 98.750 99.000 0.640 7920.80
1996-07-08 Mo 98.120 99.250 98.120 98.370 0.511 7375.60
1996-07-05 Fr 97.870 99.250 97.750 97.870 -0.640 6669.60
1996-07-04 Th na na na na na na
1996-07-03 We 99.750 100.120 98.120 98.500 -1.500 9724.00
1996-07-02 Tu 101.000 101.250 99.870 100.000 -1.478 8096.40
1996-07-01 Mo 99.250 102.250 99.120 101.500 2.525 9710.00
1996-06-28 Fr 99.120 99.870 98.870 99.000 0.131 9376.40
1996-06-27 Th 98.370 99.620 97.620 98.870 0.253 13294.8
1996-06-26 We 99.750 100.120 98.500 98.620 -1.133 10174.8
1996-06-25 Tu 99.370 99.750 98.870 99.750 0.130 8885.20
1996-06-24 Mo 99.620 100.120 98.500 99.620 1.014 9883.20
1996-06-21 Fr 100.750 101.750 98.250 98.620 -2.114 16896.4
1996-06-20 Th 102.250 102.250 99.370 100.750 -1.342 16558.4
1996-06-19 We 101.750 102.620 101.500 102.120 0.859 5718.00
1996-06-18 Tu 102.000 102.500 101.250 101.250 -1.220 7657.60
1996-06-17 Mo 101.870 102.750 100.870 102.500 0.866 7633.60
1996-06-14 Fr 103.370 104.250 101.620 101.620 -1.579 10849.2
1996-06-13 Th 103.000 104.120 101.750 103.250 0.243 8532.00
1996-06-12 We 103.620 103.870 102.750 103.000 -0.116 8544.40
1996-06-11 Tu 103.250 104.370 102.370 103.120 0.487 10794.8
1996-06-10 Mo 102.000 103.250 101.370 102.620 0.855 12062.0
1996-06-07 Fr 96.500 102.000 96.120 101.750 0.494 29511.2
1996-06-06 Th 104.870 104.870 101.000 101.250 -3.452 23910.8
1996-06-05 We 106.000 106.370 104.750 104.870 -0.945 7151.60
1996-06-04 Tu 105.370 106.620 105.370 105.870 0.475 7952.00
1996-06-03 Mo 106.370 106.500 105.000 105.370 -1.293 6958.00
1996-05-31 Fr 107.620 108.250 106.620 106.750 -0.466 9004.80
1996-05-30 Th 106.870 107.620 106.120 107.250 0.356 10471.2
1996-05-29 We 107.750 108.370 105.620 106.870 -1.275 13044.0
1996-05-28 Tu 109.250 109.370 107.870 108.250 -0.460 6894.00
1996-05-27 Mo na na na na na na
1996-05-24 Fr 109.500 109.870 108.000 108.750 -0.458 5612.00
1996-05-23 Th 109.870 110.500 109.250 109.250 -1.015 10414.8
1996-05-22 We 110.750 111.000 109.750 110.370 -0.568 8957.20
1996-05-21 Tu 111.870 112.120 110.750 111.000 -0.999 8607.60
1996-05-20 Mo 112.000 112.500 111.000 112.120 1.127 9642.80
1996-05-17 Fr 109.000 111.620 109.000 110.870 2.071 15415.2
1996-05-16 Th 108.000 109.250 107.620 108.620 -0.349 10866.8
1996-05-15 We 109.000 109.870 108.500 109.000 0.350 10958.0
1996-05-14 Tu 108.250 108.870 107.500 108.620 0.929 12483.2
1996-05-13 Mo 106.370 108.500 105.870 107.620 1.175 9171.60
1996-05-10 Fr 107.370 108.370 106.120 106.370 -0.589 8357.60
1996-05-09 Th 105.750 107.750 105.750 107.000 1.067 9534.40
1996-05-08 We 105.000 106.000 103.620 105.870 na 14396.0
1996-05-07 Tu 107.000 107.250 105.620 105.870 -1.056 9534.80
1996-05-06 Mo 108.500 108.500 106.370 107.000 -1.036 11648.4
1996-05-03 Fr 108.250 109.000 107.750 108.120 0.232 8015.20
1996-05-02 Th 108.000 109.370 107.370 107.870 na 14062.0
1996-05-01 We 107.750 108.500 107.620 107.870 0.111 8389.60
1996-04-30 Tu 110.000 110.250 107.500 107.750 -0.801 10656.0
1996-04-29 Mo 107.750 108.750 107.370 108.620 0.807 10749.6
1996-04-26 Fr 108.500 108.870 107.620 107.750 -0.462 9127.20
1996-04-25 Th 107.000 108.500 106.620 108.250 1.405 17942.0
1996-04-24 We 107.620 107.620 105.620 106.750 -0.234 12109.2
1996-04-23 Tu 107.500 107.750 106.750 107.000 -0.233 9878.00
1996-04-22 Mo 106.870 107.620 105.620 107.250 1.784 13255.2
1996-04-19 Fr 105.750 107.120 104.620 105.370 -0.123 19583.2
1996-04-18 Th 105.620 107.250 103.620 105.500 0.238 41512.0
1996-04-17 We 116.750 120.120 103.370 105.250 -8.874 65196.4
1996-04-16 Tu 115.120 116.370 114.620 115.500 1.209 9754.00
1996-04-15 Mo 112.620 114.370 111.500 114.120 2.350 9177.20
1996-04-12 Fr 115.250 115.620 110.120 111.500 -5.106 31044.0
1996-04-11 Th 116.370 118.370 114.750 117.500 1.293 15079.2
1996-04-10 We 117.750 120.870 115.120 116.000 -1.586 12752.4
1996-04-09 Tu 119.750 120.120 117.500 117.870 -1.257 7857.60
1996-04-08 Mo 115.620 119.370 114.500 119.370 1.376 15990.8
1996-04-05 Fr na na na na na na
1996-04-04 Th 119.870 119.870 117.250 117.750 -1.670 10010.0
1996-04-03 We 117.500 120.500 116.120 119.750 1.811 16599.6
1996-04-02 Tu 111.000 118.120 110.500 117.620 6.569 21628.8
1996-04-01 Mo 112.120 112.750 110.000 110.370 -0.791 9518.00
1996-03-29 Fr 110.370 113.750 110.370 111.250 1.367 11726.4
1996-03-28 Th 111.870 112.370 109.500 109.750 -1.348 12186.4
1996-03-27 We 111.120 113.750 110.250 111.250 0.451 14479.2
1996-03-26 Tu 108.370 112.000 107.620 110.750 1.839 18235.6
1996-03-25 Mo 114.870 115.120 108.370 108.750 -4.814 18889.6
1996-03-22 Fr 115.000 115.750 114.250 114.250 -0.540 8949.60
1996-03-21 Th 117.500 117.870 114.120 114.870 -1.821 15115.2
1996-03-20 We 120.870 120.870 114.250 117.000 -3.901 30271.6
1996-03-19 Tu 124.750 125.500 121.500 121.750 -2.303 11192.0
1996-03-18 Mo 120.620 125.120 120.500 124.620 3.963 15021.6
1996-03-15 Fr 116.870 120.000 115.750 119.870 2.567 14086.0
1996-03-14 Th 116.500 118.750 116.120 116.870 0.863 11489.2
1996-03-13 We 114.500 116.620 114.500 115.870 1.418 11243.2
1996-03-12 Tu 115.620 116.000 113.620 114.250 -2.559 16806.4
1996-03-11 Mo 113.870 117.870 113.870 117.250 2.626 15744.0
1996-03-08 Fr 115.500 116.870 112.250 114.250 -2.450 21520.4
1996-03-07 Th 117.000 117.500 115.370 117.120 0.103 9881.60
1996-03-06 We 119.750 119.870 116.370 117.000 -1.681 10936.8
1996-03-05 Tu 117.120 119.500 116.120 119.000 2.480 14176.8
1996-03-04 Mo 118.750 121.250 115.250 116.120 -1.693 17288.4
1996-03-01 Fr 121.620 121.750 117.000 118.120 -3.670 32179.6
1996-02-29 Th 125.000 127.370 122.000 122.620 -3.729 29171.6
1996-02-28 We 127.620 128.880 127.000 127.370 -1.072 17548.0
1996-02-27 Tu 125.120 128.880 124.500 128.750 3.107 18451.6
1996-02-26 Mo 123.870 125.500 123.870 124.870 -0.597 11530.0
1996-02-23 Fr 125.000 126.120 124.000 125.620 1.209 16504.8
1996-02-22 Th 121.750 125.620 121.250 124.120 3.218 21423.2
1996-02-21 We 119.000 120.620 118.620 120.250 0.949 16389.2
1996-02-20 Tu 116.750 120.870 116.750 119.120 0.949 21288.8
1996-02-19 Mo na na na na na na
1996-02-16 Fr 118.000 118.870 117.500 118.000 0.323 19943.6
1996-02-15 Th 114.370 118.500 114.250 117.620 2.950 23341.2
1996-02-14 We 113.870 115.000 113.750 114.250 0.554 12949.6
1996-02-13 Tu 114.000 114.870 113.500 113.620 -1.414 13870.8
1996-02-12 Mo 114.120 115.870 113.870 115.250 1.542 14666.4
1996-02-09 Fr 113.370 114.370 113.000 113.500 na 13486.0
1996-02-08 Th 112.370 114.500 111.870 113.500 0.781 12778.4
1996-02-07 We 114.000 114.620 111.500 112.620 -1.856 16100.8
1996-02-06 Tu 112.870 115.120 112.620 114.750 2.227 20158.4
1996-02-05 Mo 109.370 112.370 109.250 112.250 2.399 13139.6
1996-02-02 Fr 109.000 109.870 108.750 109.620 0.569 12443.6
1996-02-01 Th 108.750 110.370 108.120 109.000 0.461 16311.2
1996-01-31 We 108.000 109.870 107.500 108.500 -0.110 20059.2
1996-01-30 Tu 106.500 109.000 106.370 108.620 1.991 18374.4
1996-01-29 Mo 104.750 106.620 104.250 106.500 1.671 9474.40
1996-01-26 Fr 103.870 106.250 103.500 104.750 0.605 10588.4
1996-01-25 Th 107.620 108.000 104.120 104.120 -2.692 18887.2
1996-01-24 We 103.120 109.000 103.120 107.000 3.883 31955.6
1996-01-23 Tu 100.750 104.500 100.750 103.000 0.733 19836.8
1996-01-22 Mo 101.500 103.870 101.370 102.250 0.245 21172.0
1996-01-19 Fr 96.620 104.120 96.500 102.000 5.974 52584.0
1996-01-18 Th 90.000 96.250 89.620 96.250 9.849 39428.0
1996-01-17 We 86.750 89.250 85.750 87.620 0.713 19284.8
1996-01-16 Tu 84.120 87.750 83.500 87.000 4.668 18452.0
1996-01-15 Mo 86.500 86.500 83.120 83.120 -3.763 14971.2
1996-01-12 Fr 87.250 87.250 86.120 86.370 -1.009 10657.6
1996-01-11 Th 88.120 88.500 86.000 87.250 na 18498.4
1996-01-10 We 86.620 89.250 86.620 87.250 0.576 22751.6
1996-01-09 Tu 89.120 89.120 86.120 86.750 -2.659 14894.0
1996-01-08 Mo 88.620 89.250 88.620 89.120 0.564 3531.60
1996-01-05 Fr 86.000 88.750 86.000 88.620 2.015 15505.6
1996-01-04 Th 89.120 89.120 85.620 86.870 -2.667 32332.8
1996-01-03 We 91.000 91.250 89.000 89.250 -1.783 12528.0
1996-01-02 Tu 91.370 92.120 90.620 90.870 -0.547 10033.6
1996-01-01 Mo na na na na na na
1995-12-29 Fr 90.370 91.750 89.500 91.370 1.387 13854.0
1995-12-28 Th 91.120 91.370 90.000 90.120 -2.043 7109.60
1995-12-27 We 91.750 92.000 90.750 92.000 0.272 6288.00
1995-12-26 Tu 92.000 92.120 91.620 91.750 0.548 3781.60
1995-12-25 Mo na na na na na na
1995-12-22 Fr 90.870 91.870 90.870 91.250 0.418 7509.60
1995-12-21 Th 89.870 91.120 89.750 90.870 1.678 10696.0
1995-12-20 We 92.000 92.000 89.120 89.370 -2.721 14423.2
1995-12-19 Tu 89.120 91.870 89.120 91.870 3.225 14977.6
1995-12-18 Mo 90.000 90.120 87.750 89.000 -1.385 25420.8
1995-12-15 Fr 92.000 92.000 89.870 90.250 -3.733 27393.6
1995-12-14 Th 94.750 95.120 92.370 93.750 -0.794 13562.0
1995-12-13 We 95.120 95.370 94.370 94.500 -0.912 11023.6
1995-12-12 Tu 96.370 96.750 95.250 95.370 -0.914 8667.20
1995-12-11 Mo 97.120 97.250 95.870 96.250 -0.640 8436.80
1995-12-08 Fr 95.000 96.870 94.620 96.870 2.237 10232.8
1995-12-07 Th 95.250 95.500 94.000 94.750 -1.044 10983.6
1995-12-06 We 96.250 96.500 94.250 95.750 na 12077.6
1995-12-05 Tu 96.870 97.120 95.620 95.750 -0.385 11005.6
1995-12-04 Mo 95.000 97.250 94.620 96.120 1.446 10820.4
1995-12-01 Fr 97.000 97.000 94.750 94.750 -1.935 10063.6
1995-11-30 Th 97.250 98.120 96.620 96.620 -0.515 10257.6
1995-11-29 We 97.250 97.500 96.750 97.120 0.124 11290.0
1995-11-28 Tu 95.750 97.500 95.620 97.000 1.179 11564.8
1995-11-27 Mo 96.500 97.370 95.620 95.870 na 8807.20
1995-11-24 Fr 95.250 96.620 95.250 95.870 0.651 2974.40
1995-11-23 Th na na na na na na
1995-11-22 We 94.750 96.370 94.370 95.250 0.794 8794.00
1995-11-21 Tu 93.120 94.870 93.000 94.500 1.613 12520.8
1995-11-20 Mo 95.000 95.370 93.000 93.000 -2.229 10502.8
1995-11-17 Fr 95.370 95.870 94.750 95.120 -0.523 11060.4
1995-11-16 Th 95.620 96.750 95.120 95.620 0.126 11882.0
1995-11-15 We 95.620 96.250 94.750 95.500 0.136 8982.40
1995-11-14 Tu 96.870 97.370 95.250 95.370 -2.054 9229.60
1995-11-13 Mo 97.500 98.000 97.000 97.370 na 9497.20
1995-11-10 Fr 97.500 98.250 96.620 97.370 -1.017 9348.40
1995-11-09 Th 99.000 99.750 98.000 98.370 0.634 12774.0
1995-11-08 We 99.120 100.120 97.250 97.750 -1.013 10757.6
1995-11-07 Tu 99.500 100.620 98.120 98.750 -1.741 15510.8
1995-11-06 Mo 101.250 102.370 100.000 100.500 -0.985 12470.0
1995-11-03 Fr 100.000 101.500 99.870 101.500 1.887 12984.8
1995-11-02 Th 97.000 99.870 96.750 99.620 2.839 13174.4
1995-11-01 We 97.250 97.620 96.370 96.870 -0.391 8235.20
1995-10-31 Tu 98.370 99.120 96.870 97.250 -1.018 11811.2
1995-10-30 Mo 97.500 98.750 97.120 98.250 1.813 12715.2
1995-10-27 Fr 95.870 96.620 95.750 96.500 0.657 9894.80
1995-10-26 Th 96.250 96.620 94.620 95.870 -0.260 13407.2
1995-10-25 We 98.500 98.500 96.000 96.120 -1.918 10952.0
1995-10-24 Tu 98.870 99.250 97.250 98.000 -1.010 12445.6
1995-10-23 Mo 95.620 99.000 95.620 99.000 3.806 16597.6
1995-10-20 Fr 98.250 98.500 95.250 95.370 -2.931 17814.4
1995-10-19 Th 96.870 98.370 96.000 98.250 1.951 18746.8
1995-10-18 We 97.870 98.250 95.750 96.370 -0.516 29217.6
1995-10-17 Tu 92.500 97.000 91.250 96.870 3.053 45773.6
1995-10-16 Mo 92.500 94.120 92.500 94.000 1.622 10594.4
1995-10-13 Fr 94.000 94.250 92.500 92.500 -0.538 9409.60
1995-10-12 Th 93.250 93.500 92.120 93.000 0.541 9390.80
1995-10-11 We 91.500 92.870 91.250 92.500 1.928 13436.0
1995-10-10 Tu 90.000 91.120 89.120 90.750 -1.359 25871.2
1995-10-09 Mo 93.870 94.120 92.000 92.000 -2.252 12086.0
1995-10-06 Fr 95.250 95.370 94.120 94.120 -0.402 10392.0
1995-10-05 Th 93.870 95.000 93.500 94.500 0.800 9877.20
1995-10-04 We 94.250 94.620 93.370 93.750 -1.181 8028.00
1995-10-03 Tu 93.500 95.250 93.370 94.870 1.465 13162.4
1995-10-02 Mo 95.000 95.620 93.370 93.500 -1.058 9487.60
1995-09-29 Fr 94.250 95.250 93.620 94.500 0.671 10389.2
1995-09-28 Th 94.870 95.370 93.870 93.870 -0.530 11420.4
1995-09-27 We 92.620 94.500 91.870 94.370 1.615 18762.8
1995-09-26 Tu 93.250 93.870 92.500 92.870 0.129 11099.2
1995-09-25 Mo 94.000 94.750 92.620 92.750 -1.193 11886.0
1995-09-22 Fr 93.870 94.370 93.370 93.870 -0.530 9377.20
1995-09-21 Th 95.750 96.500 93.870 94.370 -1.441 11468.0
1995-09-20 We 97.620 98.120 95.620 95.750 -1.034 11826.8
1995-09-19 Tu 94.620 96.870 94.250 96.750 2.794 16878.8
1995-09-18 Mo 92.500 94.250 92.370 94.120 2.027 17814.8
1995-09-15 Fr 92.750 92.750 91.620 92.250 -1.200 27121.6
1995-09-14 Th 95.250 95.620 92.500 93.370 -1.321 31461.6
1995-09-13 We 97.500 98.750 92.370 94.620 -2.954 55690.4
1995-09-12 Tu 96.120 98.500 95.120 97.500 1.173 29151.2
1995-09-11 Mo 98.250 98.370 95.870 96.370 -2.529 26478.0
1995-09-08 Fr 100.000 100.000 98.120 98.870 -0.503 21422.0
1995-09-07 Th 100.500 101.250 99.000 99.370 -1.370 16205.2
1995-09-06 We 102.000 102.620 100.620 100.750 -0.366 16766.0
1995-09-05 Tu 103.000 103.000 100.120 101.120 -1.586 26673.2
1995-09-04 Mo na na na na na na
1995-09-01 Fr 102.750 104.500 102.370 102.750 -0.600 7275.60
1995-08-31 Th 102.500 103.750 102.000 103.370 1.722 9265.60
1995-08-30 We 103.120 103.500 101.120 101.620 -0.733 12998.4
1995-08-29 Tu 102.120 102.620 98.620 102.370 0.738 24584.0
1995-08-28 Mo 103.750 103.870 101.370 101.620 -2.166 16455.6
1995-08-25 Fr 103.750 105.370 103.750 103.870 -0.954 11129.2
1995-08-24 Th 106.620 106.620 104.500 104.870 -1.641 15188.0
1995-08-23 We 108.120 108.500 106.500 106.620 -0.929 12956.0
1995-08-22 Tu 107.000 108.250 105.620 107.620 0.815 22057.2
1995-08-21 Mo 111.370 111.370 106.500 106.750 -4.148 18802.8
1995-08-18 Fr 113.870 114.000 111.120 111.370 -1.980 14792.4
1995-08-17 Th 112.370 114.620 112.250 113.620 1.112 12118.8
1995-08-16 We 112.120 112.750 110.750 112.370 0.330 11787.2
1995-08-15 Tu 111.000 112.120 110.250 112.000 1.129 10804.0
1995-08-14 Mo 109.250 110.870 109.250 110.750 1.373 6993.20
1995-08-11 Fr 109.500 109.620 108.370 109.250 0.119 9310.80
1995-08-10 Th 109.870 110.370 108.870 109.120 -0.683 7885.60
1995-08-09 We 110.000 110.370 109.620 109.870 0.228 7867.20
1995-08-08 Tu 108.870 110.000 108.870 109.620 0.689 7181.20
1995-08-07 Mo 109.120 109.370 108.620 108.870 0.230 5723.20
1995-08-04 Fr 109.120 109.750 108.500 108.620 -0.349 5028.80
1995-08-03 Th 106.500 109.500 105.620 109.000 1.395 13142.4
1995-08-02 We 110.620 111.750 107.000 107.500 -1.934 12248.4
1995-08-01 Tu 109.120 110.120 107.250 109.620 0.689 12105.6
1995-07-31 Mo 110.620 111.250 108.500 108.870 -1.582 10540.8
1995-07-28 Fr 110.870 111.250 109.870 110.620 -0.117 9744.40
1995-07-27 Th 109.500 110.870 109.500 110.750 1.606 12372.0
1995-07-26 We 109.120 109.620 108.250 109.000 0.581 14330.8
1995-07-25 Tu 107.500 110.250 107.500 108.370 0.809 21288.0
1995-07-24 Mo 104.120 107.870 103.500 107.500 3.744 20671.6
1995-07-21 Fr 104.000 104.870 103.120 103.620 -0.480 17482.4
1995-07-20 Th 102.000 104.370 101.370 104.120 2.835 20262.8
1995-07-19 We 105.250 105.500 97.750 101.250 -5.374 34290.8
1995-07-18 Tu 107.000 108.620 102.870 107.000 -0.233 35804.4
1995-07-17 Mo 104.120 107.500 104.000 107.250 3.254 14929.6
1995-07-14 Fr 102.620 104.120 102.120 103.870 0.116 10580.0
1995-07-13 Th 101.750 104.250 101.250 103.750 2.096 13944.8
1995-07-12 We 100.370 102.000 99.620 101.620 1.875 11393.2
1995-07-11 Tu 100.000 101.000 99.500 99.750 -0.865 8429.60
1995-07-10 Mo 100.000 101.250 100.000 100.620 1.126 9175.20
1995-07-07 Fr 98.620 100.620 98.620 99.500 0.637 15628.4
1995-07-06 Th 97.120 98.870 96.870 98.870 2.191 9395.20
1995-07-05 We 97.870 98.620 96.750 96.750 -0.891 9674.40
1995-07-04 Tu na na na na na na
1995-07-03 Mo 96.250 97.870 95.750 97.620 1.688 2733.60
1995-06-30 Fr 97.750 98.120 95.370 96.000 -1.031 8639.20
1995-06-29 Th 96.370 98.120 96.370 97.000 0.916 9946.40
1995-06-28 We 95.000 96.620 94.370 96.120 0.786 12482.4
1995-06-27 Tu 98.120 98.690 94.500 95.370 -2.931 13119.6
1995-06-26 Mo 98.500 99.250 98.000 98.250 -0.375 8720.00
1995-06-23 Fr 97.500 99.370 97.250 98.620 1.149 9846.40
1995-06-22 Th 97.370 99.120 97.370 97.500 0.391 17376.8
1995-06-21 We 98.000 98.620 97.120 97.120 -0.644 14322.0
1995-06-20 Tu 93.870 98.000 93.870 97.750 4.267 14275.6
1995-06-19 Mo 93.370 94.620 93.250 93.750 1.220 9506.80
1995-06-16 Fr 93.120 93.620 92.620 92.620 -0.409 10787.2
1995-06-15 Th 93.620 94.000 93.000 93.000 na 8771.60
1995-06-14 We 91.870 93.370 91.870 93.000 1.362 10250.0
1995-06-13 Tu 91.370 92.250 90.870 91.750 1.662 11620.8
1995-06-12 Mo 90.500 90.750 89.750 90.250 1.268 11982.8
1995-06-09 Fr 89.620 90.250 88.620 89.120 -0.280 13233.6
1995-06-08 Th 90.120 90.750 88.370 89.370 -0.556 13576.0
1995-06-07 We 90.750 91.370 89.000 89.870 -1.642 15786.4
1995-06-06 Tu 92.370 92.750 91.370 91.370 0.132 12009.6
1995-06-05 Mo 91.750 93.500 90.000 91.250 -2.791 23404.0
1995-06-02 Fr 93.620 95.370 93.370 93.870 -0.403 7966.80
1995-06-01 Th 93.500 95.000 93.370 94.250 1.344 10111.6
1995-05-31 We 92.370 93.620 91.870 93.000 0.410 11002.0
1995-05-30 Tu 95.620 95.750 91.500 92.620 -2.505 12600.0
1995-05-29 Mo na na na na na na
1995-05-26 Fr 96.620 97.500 94.500 95.000 -1.809 8883.20
1995-05-25 Th 96.250 97.870 95.870 96.750 0.655 11550.8
1995-05-24 We 97.500 97.870 94.500 96.120 -1.162 12646.8
1995-05-23 Tu 95.500 97.620 95.500 97.250 2.100 14118.4
1995-05-22 Mo 93.500 95.370 93.500 95.250 2.013 8920.40
1995-05-19 Fr 92.250 93.750 92.250 93.370 0.268 16259.2
1995-05-18 Th 94.620 96.120 93.120 93.120 -1.845 13725.6
1995-05-17 We 95.000 95.620 94.750 94.870 0.264 9618.00
1995-05-16 Tu 94.250 95.870 94.250 94.620 -0.400 10934.8
1995-05-15 Mo 94.500 95.370 94.120 95.000 0.668 7635.20
1995-05-12 Fr 93.750 95.620 93.750 94.370 0.127 10657.6
1995-05-11 Th 93.500 95.120 93.250 94.250 0.405 10339.2
1995-05-10 We 93.870 95.000 93.870 93.870 0.267 11563.6
1995-05-09 Tu 94.120 94.370 93.370 93.620 -0.139 11119.6
1995-05-08 Mo 92.750 95.250 92.620 93.750 0.677 10813.6
1995-05-05 Fr 94.250 94.620 92.870 93.120 -0.672 12219.2
1995-05-04 Th 94.750 96.120 93.250 93.750 -0.531 17428.0
1995-05-03 We 93.000 94.620 93.000 94.250 1.486 10689.6
1995-05-02 Tu 91.620 93.370 91.620 92.870 0.814 13611.2
1995-05-01 Mo 93.870 94.250 91.750 92.120 -2.642 13615.2
1995-04-28 Fr 96.000 96.250 94.250 94.620 -2.323 20002.4
1995-04-27 Th 94.870 96.870 94.620 96.870 1.701 13900.4
1995-04-26 We 93.120 95.750 92.870 95.250 1.741 14798.0
1995-04-25 Tu 93.120 93.870 92.870 93.620 0.128 13385.2
1995-04-24 Mo 91.500 93.870 91.000 93.500 2.052 17275.6
1995-04-21 Fr 89.370 92.000 89.120 91.620 2.944 23545.6
1995-04-20 Th 89.620 90.370 88.620 89.000 2.158 23990.8
1995-04-19 We 87.870 88.250 86.000 87.120 -1.280 10305.6
1995-04-18 Tu 88.120 88.500 87.120 88.250 0.432 7875.20
1995-04-17 Mo 87.000 88.500 86.870 87.870 1.737 8758.40
1995-04-14 Fr na na na na na na
1995-04-13 Th 86.870 87.370 86.120 86.370 -0.861 5525.60
1995-04-12 We 86.500 87.620 86.120 87.120 0.427 7612.80
1995-04-11 Tu 85.870 86.870 85.620 86.750 0.872 10324.0
1995-04-10 Mo 84.000 86.000 84.000 86.000 2.381 8462.40
1995-04-07 Fr 83.750 85.120 83.500 84.000 0.155 9713.20
1995-04-06 Th 84.370 84.620 83.620 83.870 -0.155 5946.00
1995-04-05 We 82.870 84.120 82.870 84.000 1.205 8033.20
1995-04-04 Tu 83.120 83.620 82.500 83.000 0.157 6738.40
1995-04-03 Mo 82.250 83.500 82.250 82.870 0.913 7576.40
1995-03-31 Fr 82.120 83.500 81.370 82.120 -0.304 10472.0
1995-03-30 Th 83.120 83.370 81.750 82.370 -0.759 11828.4
1995-03-29 We 84.250 84.750 82.500 83.000 -1.775 11885.6
1995-03-28 Tu 84.870 84.870 84.250 84.500 -0.588 5412.00
1995-03-27 Mo 83.870 85.120 83.870 85.000 1.650 8114.00
1995-03-24 Fr 83.620 84.370 83.500 83.620 0.300 10318.0
1995-03-23 Th 81.500 83.370 81.500 83.370 2.144 11056.4
1995-03-22 We 82.120 82.620 81.250 81.620 -0.766 9788.80
1995-03-21 Tu 83.500 84.000 82.120 82.250 -1.497 7956.00
1995-03-20 Mo 82.750 84.000 82.500 83.500 1.065 7368.80
1995-03-17 Fr 83.500 83.620 82.620 82.620 -1.054 11869.6
1995-03-16 Th 81.750 83.620 81.620 83.500 2.141 11382.8
1995-03-15 We 81.250 82.250 81.250 81.750 0.307 7084.80
1995-03-14 Tu 82.250 82.750 81.500 81.500 -0.610 9067.60
1995-03-13 Mo 81.500 83.000 81.500 82.000 1.085 13964.8
1995-03-10 Fr 80.870 81.620 80.370 81.120 0.620 9492.40
1995-03-09 Th 80.370 81.370 80.370 80.620 1.091 12513.6
1995-03-08 We 79.750 80.000 78.500 79.750 na 12133.2
1995-03-07 Tu 80.370 80.870 79.370 79.750 -0.623 13802.4
1995-03-06 Mo 79.500 81.250 79.500 80.250 0.476 20173.2
1995-03-03 Fr 77.120 80.000 77.000 79.870 3.392 22256.0
1995-03-02 Th 75.370 77.370 75.370 77.250 2.494 9643.20
1995-03-01 We 75.120 76.370 75.120 75.370 0.159 8202.00
1995-02-28 Tu 74.000 75.250 74.000 75.250 1.689 7198.00
1995-02-27 Mo 74.620 75.370 73.750 74.000 -1.162 8212.80
1995-02-24 Fr 74.250 75.370 74.250 74.870 0.835 6254.40
1995-02-23 Th 74.750 75.750 74.120 74.250 na 8826.40
1995-02-22 We 74.250 74.500 74.120 74.250 na 6864.00
1995-02-21 Tu 75.000 75.120 74.120 74.250 -1.000 6228.00
1995-02-20 Mo na na na na na na
1995-02-17 Fr 75.750 75.750 74.750 75.000 -0.662 11672.0
1995-02-16 Th 75.870 76.250 75.500 75.500 -0.159 6809.60
1995-02-15 We 75.620 75.870 75.120 75.620 na 6506.80
1995-02-14 Tu 75.000 75.620 74.620 75.620 1.002 6785.60
1995-02-13 Mo 75.120 75.370 74.750 74.870 -0.173 4887.20
1995-02-10 Fr 75.120 75.750 75.000 75.000 na 6156.00
1995-02-09 Th 74.250 75.250 74.250 75.000 1.010 7896.00
1995-02-08 We 74.120 74.870 74.120 74.250 na 5985.60
1995-02-07 Tu 74.250 74.370 73.870 74.250 -0.161 5802.80
1995-02-06 Mo 74.370 74.870 74.120 74.370 -0.335 5408.40
1995-02-03 Fr 74.870 75.250 74.500 74.620 0.336 10251.2
1995-02-02 Th 73.620 74.370 73.500 74.370 1.019 5834.40
1995-02-01 We 72.370 73.870 72.250 73.620 2.080 13168.0
1995-01-31 Tu 72.000 72.870 70.250 72.120 0.516 10969.6
1995-01-30 Mo 72.750 73.000 71.500 71.750 -1.034 5674.00
1995-01-27 Fr 72.750 73.120 70.620 72.500 0.180 10868.4
1995-01-26 Th 72.370 73.370 72.250 72.370 na 8627.20
1995-01-25 We 72.000 73.120 72.000 72.370 -2.203 15232.0
1995-01-24 Tu 74.120 74.870 73.500 74.000 -0.337 12706.4
1995-01-23 Mo 74.500 74.500 72.370 74.250 -1.486 19654.8
1995-01-20 Fr 76.370 76.500 75.000 75.370 -1.477 13333.6
1995-01-19 Th 77.120 77.620 76.370 76.500 -0.971 6855.60
1995-01-18 We 77.620 77.870 76.620 77.250 -0.323 7370.40
1995-01-17 Tu 77.250 78.000 77.120 77.500 na 6385.20
1995-01-16 Mo 76.370 78.000 76.370 77.500 1.480 10864.0
1995-01-13 Fr 76.750 76.870 75.750 76.370 0.487 8121.20
1995-01-12 Th 75.870 76.370 75.500 76.000 na 9103.60
1995-01-11 We 77.000 77.120 75.250 76.000 -0.809 9801.20
1995-01-10 Tu 76.000 77.250 75.620 76.620 1.483 13683.2
1995-01-09 Mo 75.000 75.870 74.870 75.500 0.506 6852.00
1995-01-06 Fr 74.250 75.750 74.120 75.120 1.514 12162.0
1995-01-05 Th 74.370 75.250 73.750 74.000 -0.498 9083.60
1995-01-04 We 73.870 74.620 73.250 74.370 0.841 7978.80
1995-01-03 Tu 73.500 73.870 73.370 73.750 0.340 4671.60
1995-01-02 Mo na na na na na na
1994-12-30 Fr 74.250 74.500 73.120 73.500 -1.170 5780.80
1994-12-29 Th 73.000 74.370 73.000 74.370 1.877 7704.80
1994-12-28 We 74.370 74.370 72.500 73.000 -1.684 5422.80
1994-12-27 Tu 74.120 74.500 73.750 74.250 1.020 4933.20
1994-12-26 Mo na na na na na na
1994-12-23 Fr 73.620 74.250 73.250 73.500 na 3753.60
1994-12-22 Th 73.620 74.620 73.500 73.500 -0.163 10648.4
1994-12-21 We 71.120 73.620 71.000 73.620 4.057 12847.6
1994-12-20 Tu 71.370 71.620 70.750 70.750 -1.215 6907.20
1994-12-19 Mo 70.500 71.620 70.500 71.620 2.139 9688.40
1994-12-16 Fr 70.870 70.870 69.870 70.120 -0.539 11776.0
1994-12-15 Th 70.370 71.000 70.120 70.500 0.356 7541.20
1994-12-14 We 69.500 70.620 69.370 70.250 0.717 8176.80
1994-12-13 Tu 70.750 71.000 69.620 69.750 -1.232 5476.40
1994-12-12 Mo 71.120 71.370 69.620 70.620 -1.231 8822.40
1994-12-09 Fr 69.620 71.500 69.500 71.500 1.968 9892.00
1994-12-08 Th 71.120 71.500 69.750 70.120 -1.586 6871.60
1994-12-07 We 70.750 71.370 70.620 71.250 -0.517 5262.40
1994-12-06 Tu 71.250 72.000 71.250 71.620 0.350 7715.20
1994-12-05 Mo 71.620 72.370 71.370 71.370 na 8198.40
1994-12-02 Fr 69.250 71.370 68.870 71.370 2.691 7975.20
1994-12-01 Th 70.620 70.750 69.250 69.500 -1.767 6638.00
1994-11-30 We 71.120 71.250 70.620 70.750 0.184 7846.40
1994-11-29 Tu 70.620 71.000 70.250 70.620 na 5386.00
1994-11-28 Mo 70.870 71.620 70.250 70.620 -0.184 7978.80
1994-11-25 Fr 70.000 70.870 70.000 70.750 1.071 4382.80
1994-11-24 Th na na na na na na
1994-11-23 We 69.250 70.000 68.000 70.000 0.358 18755.6
1994-11-22 Tu 72.750 72.870 69.370 69.750 -4.282 9564.40
1994-11-21 Mo 73.250 74.120 72.620 72.870 -0.519 6680.40
1994-11-18 Fr 73.000 73.370 72.750 73.250 0.178 12490.4
1994-11-17 Th 73.250 73.750 72.750 73.120 0.509 7262.00
1994-11-16 We 73.000 73.120 72.620 72.750 -0.506 5089.20
1994-11-15 Tu 72.870 73.870 72.500 73.120 0.343 6997.20
1994-11-14 Mo 72.750 73.000 72.250 72.870 0.691 6049.60
1994-11-11 Fr 72.000 73.000 71.750 72.370 0.514 7391.60
1994-11-10 Th 73.500 73.620 71.620 72.000 -2.703 10746.0
1994-11-09 We 73.750 74.370 73.250 74.000 1.370 10468.4
1994-11-08 Tu 71.620 73.500 71.370 73.000 1.572 7476.00
1994-11-07 Mo 71.370 72.250 70.750 71.870 1.055 9115.60
1994-11-04 Fr 73.370 73.500 71.120 71.120 -3.238 12971.6
1994-11-03 Th 74.500 74.620 73.120 73.500 -1.010 6645.20
1994-11-02 We 74.000 75.250 73.750 74.250 0.514 10678.4
1994-11-01 Tu 74.370 75.250 73.500 73.870 -0.846 10000.0
1994-10-31 Mo 75.620 75.620 74.500 74.500 -2.128 7705.60
1994-10-28 Fr 74.120 76.370 74.120 76.120 2.698 10853.2
1994-10-27 Th 74.500 74.620 73.750 74.120 -0.336 4998.40
1994-10-26 We 74.000 74.500 73.620 74.370 0.677 9759.20
1994-10-25 Tu 72.620 74.370 72.620 73.870 1.192 11318.4
1994-10-24 Mo 74.620 74.620 72.870 73.000 -2.171 10460.8
1994-10-21 Fr 74.620 75.370 74.120 74.620 -0.507 13490.0
1994-10-20 Th 75.500 76.120 73.870 75.000 -0.491 20867.6
1994-10-19 We 74.000 75.750 73.750 75.370 1.168 15736.8
1994-10-18 Tu 73.500 74.500 73.370 74.500 1.706 9853.60
1994-10-17 Mo 72.870 73.750 72.750 73.250 0.178 6145.60
1994-10-14 Fr 72.500 73.120 71.870 73.120 1.204 8163.20
1994-10-13 Th 73.620 74.120 72.250 72.250 -1.190 9366.40
1994-10-12 We 71.000 73.500 71.000 73.120 2.094 12910.4
1994-10-11 Tu 71.750 72.370 71.500 71.620 0.168 11230.4
1994-10-10 Mo 71.250 71.870 70.750 71.500 0.534 7219.60
1994-10-07 Fr 68.870 71.750 68.750 71.120 3.447 17982.4
1994-10-06 Th 69.000 69.500 68.620 68.750 -0.535 7236.80
1994-10-05 We 68.120 69.120 67.370 69.120 1.097 10766.0
1994-10-04 Tu 69.120 69.500 68.250 68.370 -0.726 6882.00
1994-10-03 Mo 69.370 69.500 68.620 68.870 -1.077 4666.00
1994-09-30 Fr 69.250 70.120 68.870 69.620 0.173 8159.20
1994-09-29 Th 68.370 69.870 67.750 69.500 1.460 9224.80
1994-09-28 We 69.120 69.870 68.500 68.500 -0.725 5200.00
1994-09-27 Tu 68.870 69.370 68.620 69.000 na 4462.80
1994-09-26 Mo 69.000 69.120 67.750 69.000 -0.174 7059.20
1994-09-23 Fr 69.370 69.500 68.870 69.120 -0.718 7043.20
1994-09-22 Th 69.750 70.250 69.370 69.620 0.173 8482.00
1994-09-21 We 71.000 71.370 69.370 69.500 -1.068 14548.4
1994-09-20 Tu 69.870 70.500 69.620 70.250 -0.171 10980.8
1994-09-19 Mo 70.620 71.250 70.250 70.370 -0.887 7394.00
1994-09-16 Fr 69.750 71.370 69.500 71.000 1.792 20598.4
1994-09-15 Th 69.500 70.250 69.500 69.750 na 8228.40
1994-09-14 We 69.120 70.120 69.000 69.750 0.722 10146.0
1994-09-13 Tu 68.750 69.620 68.620 69.250 2.033 11616.8
1994-09-12 Mo 67.500 68.120 67.500 67.870 0.922 4823.60
1994-09-09 Fr 66.870 68.000 66.750 67.250 -0.914 9236.80
1994-09-08 Th 67.250 68.120 67.250 67.870 0.548 5457.20
1994-09-07 We 67.500 68.250 67.370 67.500 na 8123.20
1994-09-06 Tu 67.120 67.620 66.620 67.500 0.372 4985.20
1994-09-05 Mo na na na na na na
1994-09-02 Fr 68.000 68.000 66.750 67.250 -0.914 5858.80
1994-09-01 Th 66.870 68.250 66.870 67.870 -0.920 11114.0
1994-08-31 We 69.250 69.500 68.500 68.500 -1.254 9886.80
1994-08-30 Tu 69.370 69.750 68.870 69.370 na 7486.00
1994-08-29 Mo 69.750 70.000 69.250 69.370 -0.900 9257.60
1994-08-26 Fr 69.370 70.120 69.120 70.000 0.908 16576.4
1994-08-25 Th 67.000 69.750 66.870 69.370 2.969 21095.6
1994-08-24 We 67.370 67.370 66.620 67.370 -0.370 11196.8
1994-08-23 Tu 67.870 68.250 67.620 67.620 -0.192 11645.2
1994-08-22 Mo 67.500 68.370 67.250 67.750 -0.543 11882.4
1994-08-19 Fr 66.370 68.620 66.000 68.120 2.823 18653.6
1994-08-18 Th 65.370 66.870 65.370 66.250 2.127 16787.2
1994-08-17 We 64.870 65.620 64.370 64.870 0.387 11780.8
1994-08-16 Tu 64.500 64.750 63.750 64.620 0.388 8140.40
1994-08-15 Mo 63.750 64.500 63.750 64.370 0.973 4311.20
1994-08-12 Fr 64.750 65.120 63.750 63.750 -1.346 8006.40
1994-08-11 Th 64.000 64.620 63.750 64.620 0.780 9782.80
1994-08-10 We 64.500 65.000 64.120 64.120 -0.589 10834.4
1994-08-09 Tu 63.380 64.500 63.250 64.500 1.976 12052.0
1994-08-08 Mo 62.750 63.380 62.630 63.250 1.395 6706.40
1994-08-05 Fr 62.750 63.130 61.880 62.380 -1.188 6399.60
1994-08-04 Th 63.000 63.500 62.750 63.130 0.206 8185.60
1994-08-03 We 62.380 63.130 62.250 63.000 1.205 5416.80
1994-08-02 Tu 63.000 63.380 62.250 62.250 -1.002 8335.20
1994-08-01 Mo 61.880 63.130 61.500 62.880 1.616 7085.60
1994-07-29 Fr 62.630 62.750 61.750 61.880 -0.594 6775.60
1994-07-28 Th 62.380 63.000 62.250 62.250 -0.400 5047.20
1994-07-27 We 62.250 62.500 61.880 62.500 0.192 5765.20
1994-07-26 Tu 62.500 63.130 62.130 62.380 0.209 11587.6
1994-07-25 Mo 61.380 62.380 61.330 62.250 1.417 9368.80
1994-07-22 Fr 62.250 62.500 61.130 61.380 -1.603 14856.8
1994-07-21 Th 59.000 62.630 58.000 62.380 11.632 35226.0
1994-07-20 We 55.750 56.250 54.500 55.880 0.449 12757.2
1994-07-19 Tu 56.750 56.880 55.630 55.630 -2.198 7268.80
1994-07-18 Mo 57.250 57.630 56.630 56.880 na 6622.40
1994-07-15 Fr 57.750 57.880 56.750 56.880 -2.352 9913.20
1994-07-14 Th 57.500 58.500 57.250 58.250 2.643 12010.8
1994-07-13 We 56.000 56.750 55.880 56.750 1.557 9924.80
1994-07-12 Tu 55.750 56.130 54.880 55.880 0.449 11974.8
1994-07-11 Mo 56.880 57.130 55.380 55.630 -1.766 10795.6
1994-07-08 Fr 56.500 57.880 56.500 56.630 -0.211 9261.60
1994-07-07 Th 57.380 57.380 56.630 56.750 -0.439 6871.60
1994-07-06 We 56.500 57.000 56.380 57.000 1.333 7756.40
1994-07-05 Tu 57.000 57.880 56.250 56.250 -1.316 11160.0
1994-07-04 Mo na na na na na na
1994-07-01 Fr 59.000 59.130 56.750 57.000 -2.979 15272.4
1994-06-30 Th 60.380 60.500 58.630 58.750 -2.700 10934.0
1994-06-29 We 60.880 61.500 60.130 60.380 -1.227 9084.40
1994-06-28 Tu 61.500 61.880 60.000 61.130 -0.602 6945.60
1994-06-27 Mo 59.000 61.630 58.130 61.500 2.705 15504.0
1994-06-24 Fr 60.750 61.000 59.500 59.880 -1.643 9061.20
1994-06-23 Th 61.880 62.250 60.880 60.880 -1.806 4617.20
1994-06-22 We 61.380 62.130 61.130 62.000 1.639 5308.00
1994-06-21 Tu 61.750 62.130 60.380 61.000 -1.022 9909.20
1994-06-20 Mo 61.880 62.250 61.630 61.630 -1.202 6236.80
1994-06-17 Fr 62.630 63.130 62.250 62.380 -0.795 12136.4
1994-06-16 Th 63.250 63.500 62.880 62.880 -1.365 5730.40
1994-06-15 We 64.500 64.750 63.500 63.750 -1.923 7157.20
1994-06-14 Tu 63.880 65.000 63.880 65.000 1.961 11114.4
1994-06-13 Mo 62.380 64.120 62.250 63.750 1.788 8658.00
1994-06-10 Fr 62.250 62.880 62.250 62.630 1.016 5299.60
1994-06-09 Th 61.500 62.130 61.500 62.000 0.600 4350.80
1994-06-08 We 62.880 63.000 61.500 61.630 -1.597 6606.00
1994-06-07 Tu 62.750 63.250 62.630 62.630 na 5596.40
1994-06-06 Mo 61.250 63.500 61.130 62.630 2.672 9376.80
1994-06-03 Fr 61.750 61.880 60.750 61.000 -1.613 9525.60
1994-06-02 Th 63.380 63.500 61.880 62.000 -2.362 9921.60
1994-06-01 We 63.000 63.630 62.500 63.500 0.794 6758.40
1994-05-31 Tu 63.500 63.750 62.750 63.000 -0.990 6016.40
1994-05-30 Mo na na na na na na
1994-05-27 Fr 63.880 64.120 63.630 63.630 -0.578 5446.40
1994-05-26 Th 63.250 64.120 62.500 64.000 0.581 9180.00
1994-05-25 We 63.000 64.120 62.500 63.630 0.792 14713.6
1994-05-24 Tu 62.000 63.380 61.880 63.130 2.235 11203.2
1994-05-23 Mo 62.130 62.500 61.380 61.750 -0.612 8296.40
1994-05-20 Fr 61.380 62.380 61.000 62.130 1.222 14960.4
1994-05-19 Th 60.880 62.130 60.500 61.380 1.037 15087.6
1994-05-18 We 61.630 61.880 60.500 60.750 -0.816 19178.4
1994-05-17 Tu 58.630 61.500 58.630 61.250 4.701 21587.6
1994-05-16 Mo 57.630 58.630 57.380 58.500 1.739 6392.40
1994-05-13 Fr 57.500 57.880 57.250 57.500 0.437 4402.00
1994-05-12 Th 57.630 57.750 57.000 57.250 na 3690.40
1994-05-11 We 58.000 58.250 57.000 57.250 -1.293 6186.80
1994-05-10 Tu 57.630 58.250 57.380 58.000 1.754 7942.40
1994-05-09 Mo 56.500 57.880 56.500 57.000 0.885 7520.00
1994-05-06 Fr 56.500 57.130 56.250 56.500 -1.103 7917.20
1994-05-05 Th 57.380 57.500 56.880 57.130 -1.074 4164.40
1994-05-04 We 58.250 58.250 57.500 57.750 -1.079 6001.20
1994-05-03 Tu 58.130 58.630 57.880 58.380 0.655 5506.40
1994-05-02 Mo 57.500 58.380 56.880 58.000 0.870 6434.00
1994-04-29 Fr 57.380 57.880 56.880 57.500 0.648 7634.40
1994-04-28 Th 57.880 58.250 56.750 57.130 -2.342 9190.00
1994-04-27 We na na na na na na
1994-04-26 Tu 58.880 59.250 58.500 58.500 -1.266 8868.80
1994-04-25 Mo 58.500 59.250 58.250 59.250 0.851 12249.2
1994-04-22 Fr 58.380 59.500 58.000 58.750 0.634 22642.0
1994-04-21 Th 55.000 58.630 54.000 58.380 11.732 35032.4
1994-04-20 We 53.250 53.500 51.750 52.250 -2.117 8830.80
1994-04-19 Tu 53.500 53.750 51.380 53.380 na 8376.00
1994-04-18 Mo 52.880 54.130 52.750 53.380 0.717 12480.0
1994-04-15 Fr 53.880 54.500 52.630 53.000 -1.633 10556.0
1994-04-14 Th 52.500 53.880 52.500 53.880 2.864 10512.0
1994-04-13 We 52.880 53.380 51.880 52.380 -0.946 13984.4
1994-04-12 Tu 53.750 53.880 52.500 52.880 -0.226 7552.80
1994-04-11 Mo 52.630 53.380 52.250 53.000 0.952 5209.20
1994-04-08 Fr 52.880 53.130 52.380 52.500 -1.186 5236.40
1994-04-07 Th 53.250 53.250 52.250 53.130 na 7099.60
1994-04-06 We 53.500 53.550 52.750 53.130 -0.468 7720.00
1994-04-05 Tu 53.500 54.130 53.000 53.380 0.717 9356.40
1994-04-04 Mo 53.000 53.500 52.250 53.000 -2.984 11060.0
1994-04-01 Fr na na na na na na
1994-03-31 Th 54.000 54.630 52.000 54.630 2.112 13841.6
1994-03-30 We 52.500 55.000 52.500 53.500 1.653 16530.0
1994-03-29 Tu 53.630 54.380 52.500 52.630 -1.865 12658.8
1994-03-28 Mo 54.380 54.630 52.500 53.630 -0.685 13426.0
1994-03-25 Fr 56.500 56.500 53.630 54.000 -4.221 11934.0
1994-03-24 Th 56.880 57.130 56.000 56.380 -1.520 8163.60
1994-03-23 We 57.000 57.880 56.630 57.250 -1.717 10651.6
1994-03-22 Tu 58.000 58.630 57.750 58.250 -0.648 7397.20
1994-03-21 Mo 56.880 58.880 56.750 58.630 2.626 10804.0
1994-03-18 Fr 57.880 58.250 56.750 57.130 -1.296 13024.8
1994-03-17 Th 58.250 58.250 57.500 57.880 -0.635 7576.40
1994-03-16 We 57.630 58.250 57.130 58.250 1.516 7533.60
1994-03-15 Tu 57.750 58.380 57.380 57.380 -0.209 9810.00
1994-03-14 Mo 56.130 57.880 55.880 57.500 2.899 11664.0
1994-03-11 Fr 56.130 56.250 55.250 55.880 -0.214 6753.20
1994-03-10 Th 55.500 56.250 55.130 56.000 1.120 12110.0
1994-03-09 We 55.000 55.750 54.750 55.380 1.151 14960.4
1994-03-08 Tu 52.130 54.880 51.380 54.750 4.785 18578.0
1994-03-07 Mo 53.000 53.000 52.130 52.250 -0.722 7134.80
1994-03-04 Fr 53.250 53.250 52.380 52.630 na 6886.80
1994-03-03 Th 52.880 53.380 52.630 52.630 -0.698 6466.00
1994-03-02 We 52.750 53.500 52.130 53.000 -1.175 10888.4
1994-03-01 Tu 52.880 53.880 52.500 53.630 1.418 8139.60
1994-02-28 Mo 53.130 53.250 52.630 52.880 na 3842.80
1994-02-25 Fr 53.380 53.380 52.630 52.880 na 4246.80
1994-02-24 Th 53.250 53.380 52.630 52.880 -1.159 6611.60
1994-02-23 We 53.750 54.250 53.250 53.500 -0.242 4780.80
1994-02-22 Tu 52.630 53.880 52.630 53.630 1.900 5107.60
1994-02-21 Mo na na na na na na
1994-02-18 Fr 52.630 52.880 52.130 52.630 -0.227 10714.8
1994-02-17 Th 54.880 55.000 52.500 52.750 -3.441 9160.80
1994-02-16 We 55.250 55.250 54.500 54.630 0.239 5982.80
1994-02-15 Tu 54.380 54.630 54.000 54.500 0.926 6909.60
1994-02-14 Mo 53.380 54.630 53.380 54.000 1.408 7494.80
1994-02-11 Fr 52.500 53.380 52.000 53.250 0.700 7942.00
1994-02-10 Th 53.380 53.630 52.750 52.880 -0.471 6262.40
1994-02-09 We 53.880 54.250 53.130 53.130 -0.932 7916.40
1994-02-08 Tu 54.750 54.750 53.380 53.630 -1.143 8035.20
1994-02-07 Mo 52.380 54.630 52.250 54.250 4.327 16475.2
1994-02-04 Fr 55.500 55.630 52.000 52.000 -6.726 14239.6
1994-02-03 Th 56.250 56.880 55.750 55.750 -1.117 7055.20
1994-02-02 We 56.500 56.500 55.500 56.380 -0.212 8612.80
1994-02-01 Tu 56.880 57.380 56.500 56.500 na 7433.60
1994-01-31 Mo 57.880 57.880 56.500 56.500 -2.165 8369.60
1994-01-28 Fr 58.130 58.130 57.500 57.750 1.085 6175.60
1994-01-27 Th 56.630 57.500 56.500 57.130 1.330 8860.80
1994-01-26 We 58.750 58.750 56.000 56.380 -3.210 16358.4
1994-01-25 Tu 58.880 59.380 55.380 58.250 -0.648 40618.0
1994-01-24 Mo 55.750 58.750 55.750 58.630 6.118 16877.2
1994-01-21 Fr 55.130 55.630 54.750 55.250 na 12706.4
1994-01-20 Th 55.880 55.880 55.130 55.250 -1.339 9114.00
1994-01-19 We 56.750 57.000 55.750 56.000 -1.978 7838.00
1994-01-18 Tu 57.380 57.380 56.380 57.130 -0.643 9023.60
1994-01-17 Mo 58.500 58.500 57.130 57.500 -1.927 6112.40
1994-01-14 Fr 58.750 59.500 58.380 58.630 -0.204 6344.00
1994-01-13 Th 58.250 59.000 58.250 58.750 1.067 7216.80
1994-01-12 We 58.750 58.880 58.130 58.130 -0.853 6012.40
1994-01-11 Tu 59.130 59.380 58.500 58.630 -1.046 6762.40
1994-01-10 Mo 58.880 59.500 58.500 59.250 0.628 6940.00
1994-01-07 Fr 58.500 59.380 58.000 58.880 0.650 5834.40
1994-01-06 Th 60.000 60.000 58.500 58.500 -1.681 9519.20
1994-01-05 We 59.000 59.880 58.500 59.500 0.847 10280.0
1994-01-04 Tu 58.130 59.130 58.000 59.000 2.377 7387.20
1994-01-03 Mo 56.880 57.750 56.880 57.630 2.000 5723.20
1993-12-31 Fr 56.630 57.380 56.380 56.500 -0.877 7675.60
1993-12-30 Th 58.000 58.380 56.880 57.000 -1.944 6651.20
1993-12-29 We 58.500 58.750 58.130 58.130 -0.428 4323.60
1993-12-28 Tu 58.880 59.380 58.250 58.380 -1.268 5109.60
1993-12-27 Mo 58.630 59.250 58.000 59.130 0.853 5646.80
1993-12-24 Fr na na na na na na
1993-12-23 Th 59.250 59.380 58.500 58.630 -1.046 5293.20
1993-12-22 We 58.750 59.250 58.500 59.250 1.057 6121.20
1993-12-21 Tu 58.250 59.130 58.130 58.630 0.428 9089.20
1993-12-20 Mo 59.250 59.380 58.250 58.380 -2.293 11342.0
1993-12-17 Fr 57.750 59.880 57.750 59.750 3.913 23063.2
1993-12-16 Th 57.250 57.630 57.130 57.500 1.090 11811.2
1993-12-15 We 56.130 57.630 55.630 56.880 1.336 9145.20
1993-12-14 Tu 57.250 57.380 56.000 56.130 -2.178 9742.00
1993-12-13 Mo 55.880 57.750 55.380 57.380 3.855 19524.4
1993-12-10 Fr 54.000 55.500 53.880 55.250 3.021 15429.6
1993-12-09 Th 53.880 54.130 53.250 53.630 -0.464 5664.00
1993-12-08 We 53.880 54.130 53.380 53.880 0.242 4004.00
1993-12-07 Tu 54.130 54.250 53.250 53.750 na 6203.60
1993-12-06 Mo 53.000 54.380 52.750 53.750 0.467 7026.80
1993-12-03 Fr 54.000 54.000 53.130 53.500 -0.465 7038.80
1993-12-02 Th 53.250 54.130 53.250 53.750 1.167 7463.20
1993-12-01 We 54.750 54.750 53.130 53.130 -1.392 9541.20
1993-11-30 Tu 54.500 55.130 53.750 53.880 -0.919 7907.20
1993-11-29 Mo 56.000 56.130 54.380 54.380 -2.457 9951.60
1993-11-26 Fr 55.500 56.000 55.130 55.750 1.125 4844.00
1993-11-25 Th na na na na na na
1993-11-24 We 54.000 55.250 53.750 55.130 3.764 16736.0
1993-11-23 Tu 52.380 53.250 51.880 53.130 2.173 8268.80
1993-11-22 Mo 51.880 52.500 51.630 52.000 0.231 10381.2
1993-11-19 Fr 52.250 52.630 51.500 51.880 -1.649 9326.80
1993-11-18 Th 52.250 53.130 52.130 52.750 1.677 9740.40
1993-11-17 We 53.500 54.250 51.880 51.880 -1.649 17522.8
1993-11-16 Tu 51.130 53.000 50.750 52.750 3.431 13556.8
1993-11-15 Mo 51.630 51.630 50.880 51.000 -1.220 5813.60
1993-11-12 Fr 52.250 52.500 51.500 51.630 -0.712 12788.8
1993-11-11 Th 50.250 52.380 50.130 52.000 4.250 14733.6
1993-11-10 We 49.500 50.130 49.000 49.880 1.527 8226.80
1993-11-09 Tu 50.500 50.630 49.000 49.130 -2.229 10071.2
1993-11-08 Mo 50.250 50.750 50.000 50.250 0.742 7523.60
1993-11-05 Fr 49.750 50.130 49.380 49.880 0.261 13198.4
1993-11-04 Th 50.250 50.500 49.380 49.750 -1.970 12093.2
1993-11-03 We 51.000 51.130 50.130 50.750 -0.256 20897.6
1993-11-02 Tu 49.000 51.130 48.500 50.880 6.555 40832.4
1993-11-01 Mo 46.000 48.000 45.750 47.750 3.804 15852.4
1993-10-29 Fr 46.000 46.630 45.880 46.000 0.546 7646.40
1993-10-28 Th 45.750 46.380 45.630 45.750 -0.543 10650.0
1993-10-27 We 46.380 46.630 45.750 46.000 -0.541 17541.2
1993-10-26 Tu 45.750 46.250 44.380 46.250 3.053 17407.6
1993-10-25 Mo 43.880 45.000 43.750 44.880 0.854 8868.80
1993-10-22 Fr 45.380 45.750 44.380 44.500 -1.111 10876.8
1993-10-21 Th 43.630 45.250 43.500 45.000 3.140 9912.40
1993-10-20 We 43.380 43.630 42.880 43.630 0.576 5213.20
1993-10-19 Tu 44.000 44.630 42.880 43.380 -1.409 7807.60
1993-10-18 Mo 44.500 45.130 43.880 44.000 -1.124 8272.80
1993-10-15 Fr 43.000 44.880 42.880 44.500 4.387 12885.6
1993-10-14 Th 43.130 43.250 42.500 42.630 -1.159 6714.00
1993-10-13 We 43.500 43.880 43.130 43.130 -1.417 4418.40
1993-10-12 Tu 44.130 44.380 43.750 43.750 -0.861 5351.60
1993-10-11 Mo 44.250 44.380 43.880 44.130 -0.271 2139.60
1993-10-08 Fr 44.380 44.380 43.380 44.250 0.568 6428.40
1993-10-07 Th 44.000 44.130 43.630 44.000 na 4183.60
1993-10-06 We 43.500 44.380 43.250 44.000 0.571 6570.00
1993-10-05 Tu 44.380 44.500 43.250 43.750 -1.130 6256.80
1993-10-04 Mo 44.250 44.750 43.750 44.250 0.843 9658.00
1993-10-01 Fr 42.130 43.880 42.130 43.880 4.476 13348.4
1993-09-30 Th 41.630 42.130 41.380 42.000 0.889 5857.60
1993-09-29 We 41.750 42.130 41.250 41.630 -0.287 8784.80
1993-09-28 Tu 41.750 42.630 41.630 41.750 na 9495.60
1993-09-27 Mo 41.750 41.880 41.500 41.750 na 6416.80
1993-09-24 Fr 41.880 42.000 41.500 41.750 -0.310 5220.80
1993-09-23 Th 42.000 42.380 41.750 41.880 na 7690.00
1993-09-22 We 42.250 42.500 41.630 41.880 -0.593 6836.40
1993-09-21 Tu 42.500 42.630 41.880 42.130 -0.284 7419.20
1993-09-20 Mo 43.250 43.380 42.250 42.250 -2.605 5320.00
1993-09-17 Fr 43.250 43.380 42.750 43.380 -0.276 12769.2
1993-09-16 Th 43.500 44.000 43.380 43.500 -0.298 3154.00
1993-09-15 We 43.500 43.880 43.250 43.630 0.299 7725.20
1993-09-14 Tu 43.880 43.880 43.380 43.500 -0.866 4358.40
1993-09-13 Mo 43.880 44.380 43.500 43.880 0.297 5436.40
1993-09-10 Fr 44.630 44.630 43.500 43.750 -1.420 8658.80
1993-09-09 Th 44.250 44.630 44.130 44.380 na 7043.20
1993-09-08 We 45.250 45.380 43.750 44.380 -2.462 9416.00
1993-09-07 Tu 46.130 46.250 45.250 45.500 -0.546 5301.60
1993-09-06 Mo na na na na na na
1993-09-03 Fr 46.250 46.380 45.630 45.750 -0.543 4112.00
1993-09-02 Th 46.000 46.380 45.750 46.000 0.262 4744.40
1993-09-01 We 45.750 46.380 45.630 45.880 0.284 7955.60
1993-08-31 Tu 44.750 45.880 44.750 45.750 2.510 9854.40
1993-08-30 Mo 44.130 44.750 44.130 44.630 1.133 6230.40
1993-08-27 Fr 43.880 44.130 43.630 44.130 0.295 3897.60
1993-08-26 Th 44.130 44.750 43.630 44.000 na 7414.40
1993-08-25 We 44.000 44.130 43.500 44.000 0.273 5284.80
1993-08-24 Tu 44.500 44.630 43.630 43.880 -1.127 6091.20
1993-08-23 Mo 43.130 44.750 43.000 44.380 2.898 10530.0
1993-08-20 Fr 43.000 43.250 42.630 43.130 0.302 6784.40
1993-08-19 Th 43.130 43.250 42.750 43.000 0.585 6257.20
1993-08-18 We 43.380 43.500 42.380 42.750 -0.581 7818.00
1993-08-17 Tu 41.000 43.000 41.000 43.000 4.878 8076.00
1993-08-16 Mo 41.630 41.750 40.630 41.000 -1.513 7701.60
1993-08-13 Fr 42.000 42.000 41.500 41.630 -0.287 4456.40
1993-08-12 Th 42.500 42.500 41.250 41.750 -1.183 8331.60
1993-08-11 We 43.500 43.500 42.000 42.250 -2.312 7021.20
1993-08-10 Tu 43.130 43.380 42.880 43.250 0.278 4474.80
1993-08-09 Mo 43.380 43.750 42.880 43.130 -0.576 5374.80
1993-08-06 Fr 43.630 43.750 43.130 43.380 -0.846 4482.40
1993-08-05 Th 44.130 44.750 43.500 43.750 -1.420 4940.00
1993-08-04 We 43.380 44.380 43.250 44.380 2.305 5329.20
1993-08-03 Tu 44.000 44.130 43.130 43.380 -1.139 5010.80
1993-08-02 Mo 44.380 44.750 43.880 43.880 -1.393 5352.40
1993-07-30 Fr 43.630 44.500 43.630 44.500 1.413 7520.40
1993-07-29 Th 44.000 44.500 43.380 43.880 -0.273 10139.6
1993-07-28 We 46.000 46.380 43.880 44.000 -3.572 16866.8
1993-07-27 Tu 44.880 45.880 44.500 45.630 7.669 25041.2
1993-07-26 Mo 41.880 43.000 41.130 42.380 0.308 15691.2
1993-07-23 Fr 43.630 43.630 42.000 42.250 -2.605 9976.80
1993-07-22 Th 43.750 44.750 43.000 43.380 -0.573 10291.2
1993-07-21 We 43.130 43.880 43.000 43.630 1.749 7702.80
1993-07-20 Tu 43.630 43.750 41.630 42.880 -1.719 18353.2
1993-07-19 Mo 45.630 46.000 43.380 43.630 -4.383 17930.0
1993-07-16 Fr 47.500 47.500 45.500 45.630 -3.937 10565.6
1993-07-15 Th 47.380 47.880 47.130 47.500 0.253 4530.40
1993-07-14 We 47.500 47.880 47.130 47.380 -0.525 3708.80
1993-07-13 Tu 48.130 48.500 47.250 47.630 -1.039 4321.60
1993-07-12 Mo 46.880 48.250 46.750 48.130 3.217 5034.40
1993-07-09 Fr 46.750 47.000 46.380 46.630 na 4714.40
1993-07-08 Th 46.880 47.630 46.380 46.630 na 7257.60
1993-07-07 We 46.880 47.000 46.380 46.630 -0.533 5914.40
1993-07-06 Tu 48.000 48.130 46.880 46.880 -2.839 7310.00
1993-07-05 Mo na na na na na na
1993-07-02 Fr 48.500 48.630 47.750 48.250 -2.030 9738.00
1993-07-01 Th 49.630 49.750 49.130 49.250 -0.263 3581.20
1993-06-30 We 49.500 49.880 49.130 49.380 na 3945.20
1993-06-29 Tu 50.380 50.500 48.750 49.380 -1.985 5751.20
1993-06-28 Mo 49.880 50.750 49.750 50.380 1.266 5594.00
1993-06-25 Fr 49.000 49.750 49.000 49.750 2.051 5505.20
1993-06-24 Th 48.630 49.130 48.630 48.750 0.247 4414.40
1993-06-23 We 49.250 49.380 48.500 48.630 -1.259 6006.00
1993-06-22 Tu 49.130 49.630 49.130 49.250 na 4279.20
1993-06-21 Mo 50.130 50.130 49.000 49.250 -0.263 4964.80
1993-06-18 Fr 49.630 49.630 48.880 49.380 -0.504 8301.20
1993-06-17 Th 50.130 50.250 49.380 49.630 -1.489 5211.60
1993-06-16 We 49.500 50.380 48.880 50.380 1.002 10532.8
1993-06-15 Tu 51.880 51.880 49.750 49.880 -4.077 12107.2
1993-06-14 Mo 52.250 52.500 51.880 52.000 -0.952 4698.80
1993-06-11 Fr 52.880 53.000 52.380 52.500 na 5361.20
1993-06-10 Th 52.750 52.750 51.500 52.500 -0.719 6020.80
1993-06-09 We 53.000 53.380 52.630 52.880 1.206 4872.80
1993-06-08 Tu 52.250 52.500 51.630 52.250 na 5859.60
1993-06-07 Mo 54.000 54.000 52.250 52.250 -3.241 6763.20
1993-06-04 Fr 54.000 54.380 53.630 54.000 0.223 7514.80
1993-06-03 Th 54.000 54.380 53.500 53.880 na 10491.6
1993-06-02 We 51.750 54.000 51.750 53.880 3.615 9932.00
1993-06-01 Tu 53.250 53.380 51.880 52.000 -1.422 7794.80
1993-05-31 Mo na na na na na na
1993-05-28 Fr 53.130 53.130 52.000 52.750 -0.939 9063.20
1993-05-27 Th 53.250 54.000 52.880 53.250 0.948 16064.8
1993-05-26 We 50.500 52.750 50.500 52.750 4.704 16225.6
1993-05-25 Tu 49.880 50.880 49.880 50.380 1.266 11763.2
1993-05-24 Mo 48.630 49.880 48.500 49.750 2.832 7100.00
1993-05-21 Fr 48.750 49.250 48.250 48.380 -1.766 6181.20
1993-05-20 Th 49.380 49.500 48.750 49.250 -0.766 5651.20
1993-05-19 We 49.130 50.130 48.380 49.630 1.286 12068.0
1993-05-18 Tu 47.750 49.000 47.750 49.000 2.876 10647.6
1993-05-17 Mo 47.880 48.250 47.500 47.630 -0.522 3378.40
1993-05-14 Fr 47.500 48.130 47.380 47.880 0.800 4853.60
1993-05-13 Th 47.500 47.750 47.130 47.500 -1.042 5244.80
1993-05-12 We 48.250 48.630 47.880 48.000 -1.800 5244.00
1993-05-11 Tu 48.880 48.880 48.380 48.880 na 4504.40
1993-05-10 Mo 48.880 49.130 48.380 48.880 0.514 6844.40
1993-05-07 Fr 48.130 48.630 47.750 48.630 0.788 5647.60
1993-05-06 Th 48.500 48.630 48.000 48.250 -2.288 4608.00
1993-05-05 We 49.000 49.500 48.880 49.380 0.264 5412.00
1993-05-04 Tu 49.630 49.880 49.250 49.250 na 5492.80
1993-05-03 Mo 49.130 49.380 48.500 49.250 1.275 5288.40
1993-04-30 Fr 48.880 49.380 48.630 48.630 -0.511 5326.40
1993-04-29 Th 49.880 50.130 48.380 48.880 -2.005 6292.40
1993-04-28 We 48.750 50.750 48.630 49.880 3.100 12906.4
1993-04-27 Tu 48.380 48.750 47.880 48.380 na 5892.00
1993-04-26 Mo 48.130 49.250 47.880 48.380 1.319 8000.80
1993-04-23 Fr 48.130 48.380 47.380 47.750 -1.546 8626.40
1993-04-22 Th 48.880 49.000 48.130 48.500 -1.282 8602.40
1993-04-21 We 50.000 50.250 49.130 49.130 -2.963 8731.20
1993-04-20 Tu 49.880 50.630 48.750 50.630 2.802 11799.2
1993-04-19 Mo 50.250 50.630 48.880 49.250 0.510 6998.00
1993-04-16 Fr 49.000 49.130 48.500 49.000 0.513 8439.60
1993-04-15 Th 49.000 49.250 48.500 48.750 -0.510 6251.60
1993-04-14 We 49.130 49.630 48.500 49.000 -0.770 11047.6
1993-04-13 Tu 51.000 51.130 49.250 49.380 -3.176 9255.60
1993-04-12 Mo 50.750 51.880 50.630 51.000 1.493 5597.20
1993-04-09 Fr na na na na na na
1993-04-08 Th 52.250 52.380 50.250 50.250 -3.828 4822.40
1993-04-07 We 51.250 52.250 50.880 52.250 0.481 4946.80
1993-04-06 Tu 52.630 52.630 51.750 52.000 -1.197 5642.00
1993-04-05 Mo 52.630 53.000 51.630 52.630 na 6808.40
1993-04-02 Fr 52.000 53.130 51.750 52.630 1.446 11237.2
1993-04-01 Th 51.500 52.130 51.380 51.880 1.965 7670.40
1993-03-31 We 50.250 51.500 50.130 50.880 1.760 10373.2
1993-03-30 Tu 52.000 52.000 49.880 50.000 -3.382 10202.0
1993-03-29 Mo 52.000 52.750 51.630 51.750 0.720 8231.20
1993-03-26 Fr 50.630 51.630 50.630 51.380 1.743 9603.60
1993-03-25 Th 50.750 50.880 50.130 50.500 -1.232 11220.4
1993-03-24 We 53.380 53.750 50.880 51.130 -5.751 14302.4
1993-03-23 Tu 53.380 54.250 52.880 54.250 1.156 6629.20
1993-03-22 Mo 53.500 53.750 52.750 53.630 -0.223 6731.20
1993-03-19 Fr 54.500 54.500 53.630 53.750 -1.611 8929.20
1993-03-18 Th 54.630 54.750 54.250 54.630 0.239 5583.60
1993-03-17 We 55.000 55.630 54.130 54.500 -1.143 5487.20
1993-03-16 Tu 55.130 55.380 54.880 55.130 0.236 4576.80
1993-03-15 Mo 56.130 56.250 55.000 55.000 -1.132 4830.00
1993-03-12 Fr 54.000 55.750 53.630 55.630 1.367 9710.80
1993-03-11 Th 55.880 55.880 54.750 54.880 -1.790 9042.40
1993-03-10 We 56.880 57.130 55.000 55.880 -1.324 14489.6
1993-03-09 Tu 56.130 56.750 56.000 56.630 0.891 9726.00
1993-03-08 Mo 55.500 56.250 55.250 56.130 1.593 13425.6
1993-03-05 Fr 55.380 55.880 54.750 55.250 0.674 10661.2
1993-03-04 Th 55.250 55.250 54.500 54.880 -0.670 6880.80
1993-03-03 We 54.380 55.500 53.630 55.250 1.843 10871.6
1993-03-02 Tu 54.630 54.630 53.750 54.250 -0.913 7140.80
1993-03-01 Mo 54.750 55.380 54.500 54.750 0.680 10496.8
1993-02-26 Fr 54.000 54.880 53.380 54.380 1.172 12123.2
1993-02-25 Th 51.750 53.880 51.630 53.750 3.604 10568.4
1993-02-24 We 51.130 52.000 51.000 51.880 1.467 7446.00
1993-02-23 Tu 51.500 51.750 50.750 51.130 -0.234 6755.60
1993-02-22 Mo 50.500 51.380 50.500 51.250 1.485 7544.80
1993-02-19 Fr 50.630 50.750 50.000 50.500 na 7657.60
1993-02-18 Th 51.000 51.250 49.750 50.500 na 8332.40
1993-02-17 We 50.250 50.750 49.750 50.500 1.000 8032.00
1993-02-16 Tu 50.500 50.880 48.750 50.000 -1.478 11937.6
1993-02-15 Mo na na na na na na
1993-02-12 Fr 51.130 51.630 50.500 50.750 -0.743 6433.20
1993-02-11 Th 51.880 51.880 50.500 51.130 -2.144 12374.4
1993-02-10 We 53.630 53.880 51.630 52.250 -2.117 14409.6
1993-02-09 Tu 53.000 54.500 52.880 53.380 0.946 14322.8
1993-02-08 Mo 52.250 53.130 52.130 52.880 1.692 10330.0
1993-02-05 Fr 51.750 52.630 51.630 52.000 1.207 12586.0
1993-02-04 Th 51.000 51.880 50.750 51.380 0.489 9488.40
1993-02-03 We 52.500 52.750 50.880 51.130 -1.918 12790.4
1993-02-02 Tu 52.250 53.000 52.000 52.130 -0.950 10541.6
1993-02-01 Mo 52.000 52.630 52.000 52.630 2.194 12158.0
1993-01-29 Fr 51.000 51.630 50.880 51.500 2.488 11926.0
1993-01-28 Th 50.000 50.880 49.750 50.250 1.249 12382.8
1993-01-27 We 49.130 50.000 48.250 49.630 1.286 13230.8
1993-01-26 Tu 52.880 53.250 48.750 49.000 0.245 31217.6
1993-01-25 Mo 48.750 49.250 47.500 48.880 0.514 12218.0
1993-01-22 Fr 46.500 48.750 46.500 48.630 4.851 13682.0
1993-01-21 Th 47.000 47.000 45.880 46.380 -1.067 14555.6
1993-01-20 We 48.250 48.250 46.630 46.880 -3.100 13433.2
1993-01-19 Tu 50.250 50.880 47.250 48.380 -2.263 20156.8
1993-01-18 Mo 48.880 50.130 48.630 49.500 2.591 11902.0
1993-01-15 Fr 48.250 49.000 47.750 48.250 -1.026 13492.8
1993-01-14 Th 48.380 49.500 47.750 48.750 2.094 17147.2
1993-01-13 We 49.000 49.000 47.500 47.750 -2.051 12833.2
1993-01-12 Tu 48.000 49.880 47.750 48.750 2.094 19464.4
1993-01-11 Mo 46.750 48.380 46.750 47.750 2.688 15498.8
1993-01-08 Fr 46.750 46.880 45.880 46.500 -1.064 15790.8
1993-01-07 Th 48.000 48.630 46.630 47.000 -2.083 14734.8
1993-01-06 We 48.880 49.130 47.130 48.000 -1.800 19358.4
1993-01-05 Tu 50.000 50.000 48.500 48.880 -2.494 13935.2
1993-01-04 Mo 51.750 51.880 50.000 50.130 -0.496 14225.6
1993-01-01 Fr na na na na na na
1992-12-31 Th 50.130 51.250 50.000 50.380 0.499 16729.6
1992-12-30 We 50.380 50.880 49.750 50.130 0.764 15928.4
1992-12-29 Tu 50.130 51.130 49.250 49.750 -3.865 20006.0
1992-12-28 Mo 52.880 53.000 51.130 51.750 -1.896 11082.4
1992-12-25 Fr na na na na na na
1992-12-24 Th 51.380 53.000 51.250 52.750 2.927 7149.20
1992-12-23 We 51.630 52.630 51.000 51.250 -0.966 16744.8
1992-12-22 Tu 50.000 52.000 49.000 51.750 5.872 24462.8
1992-12-21 Mo 51.250 51.630 48.750 48.880 -4.866 29538.0
1992-12-18 Fr 53.130 53.250 50.250 51.380 -3.057 30629.6
1992-12-17 Th 52.130 53.380 51.250 53.000 2.159 32101.6
1992-12-16 We 53.630 55.000 50.750 51.880 -7.572 53685.2
1992-12-15 Tu 59.880 59.880 56.000 56.130 -10.735 48774.0
1992-12-14 Mo 62.380 63.380 62.380 62.880 0.802 10167.2
1992-12-11 Fr 61.750 62.880 61.630 62.380 1.020 7787.20
1992-12-10 Th 61.630 62.380 61.380 61.750 -1.405 12756.0
1992-12-09 We 64.000 64.250 61.500 62.630 -4.192 14416.4
1992-12-08 Tu 65.500 65.750 64.370 65.370 -0.759 8853.60
1992-12-07 Mo 67.250 67.370 65.750 65.870 -1.687 6673.60
1992-12-04 Fr 67.370 67.620 66.620 67.000 -0.372 5785.60
1992-12-03 Th 67.870 68.000 66.750 67.250 -0.914 5785.60
1992-12-02 We 67.750 68.250 67.620 67.870 0.177 5331.60
1992-12-01 Tu 68.370 68.870 67.500 67.750 -0.733 8359.20
1992-11-30 Mo 67.870 68.620 67.500 68.250 3.409 12956.0
1992-11-27 Fr 65.870 66.250 65.250 66.000 0.964 4918.00
1992-11-26 Th na na na na na na
1992-11-25 We 65.370 66.000 65.120 65.370 0.771 7154.80
1992-11-24 Tu 63.750 65.500 63.500 64.870 2.561 11388.4
1992-11-23 Mo 62.380 63.880 62.250 63.250 1.606 8880.80
1992-11-20 Fr 61.380 62.630 60.880 62.250 1.633 14860.8
1992-11-19 Th 63.000 63.880 61.000 61.250 -2.978 13230.4
1992-11-18 We 64.120 64.370 62.750 63.130 -1.743 10828.4
1992-11-17 Tu 64.870 65.000 64.000 64.250 -0.956 8082.80
1992-11-16 Mo 64.750 65.500 64.620 64.870 na 7060.40
1992-11-13 Fr 64.870 65.120 64.000 64.870 1.170 7405.20
1992-11-12 Th 65.120 65.370 64.120 64.120 -1.354 12532.0
1992-11-11 We 65.620 65.750 64.500 65.000 -1.321 12580.4
1992-11-10 Tu 67.620 68.000 65.870 65.870 -2.415 8748.40
1992-11-09 Mo 66.250 67.620 66.250 67.500 1.887 8865.60
1992-11-06 Fr 65.370 66.500 65.000 66.250 0.577 10569.2
1992-11-05 Th 67.120 67.250 65.620 65.870 -3.487 8544.80
1992-11-04 We 69.000 69.620 68.120 68.250 -1.259 8319.20
1992-11-03 Tu 68.500 69.870 68.500 69.120 0.363 9500.80
1992-11-02 Mo 67.000 69.000 67.000 68.870 2.991 9288.40
1992-10-30 Fr 66.000 67.370 66.000 66.870 1.318 9178.00
1992-10-29 Th 67.370 67.620 65.620 66.000 -1.669 10283.2
1992-10-28 We 65.750 67.120 65.620 67.120 2.084 11386.0
1992-10-27 Tu 67.120 67.250 65.000 65.750 -2.593 18146.8
1992-10-26 Mo 68.500 68.750 67.500 67.500 -2.344 10102.8
1992-10-23 Fr 68.500 69.370 68.370 69.120 0.905 8948.40
1992-10-22 Th 68.750 69.000 68.000 68.500 na 9732.40
1992-10-21 We 68.620 69.120 68.250 68.500 0.190 11067.6
1992-10-20 Tu 69.250 69.620 67.750 68.370 -0.190 13419.6
1992-10-19 Mo 70.120 70.250 68.500 68.500 -3.180 15607.2
1992-10-16 Fr 72.870 72.870 68.870 70.750 -2.909 30614.0
1992-10-15 Th 73.250 74.120 72.000 72.870 -6.577 33316.0
1992-10-14 We 78.370 78.870 76.750 78.000 -0.952 7798.80
1992-10-13 Tu 78.750 80.000 78.370 78.750 0.318 5924.00
1992-10-12 Mo 78.620 79.000 78.370 78.500 na 3519.60
1992-10-09 Fr 79.370 79.870 78.250 78.500 -1.096 5417.60
1992-10-08 Th 78.870 79.500 78.500 79.370 1.276 4831.20
1992-10-07 We 79.870 80.000 78.000 78.370 -1.730 5016.80
1992-10-06 Tu 79.120 80.370 78.620 79.750 1.116 7226.40
1992-10-05 Mo 78.120 78.870 75.500 78.870 0.471 15406.4
1992-10-02 Fr 80.250 80.500 78.250 78.500 -2.022 13153.2
1992-10-01 Th 81.000 81.120 80.000 80.120 -0.780 8548.80
1992-09-30 We 80.370 81.370 80.000 80.750 -0.309 12027.2
1992-09-29 Tu 82.250 82.750 81.000 81.000 -2.115 8558.80
1992-09-28 Mo 82.000 82.870 82.000 82.750 0.608 4589.20
1992-09-25 Fr 82.500 83.120 82.000 82.250 -0.303 6580.40
1992-09-24 Th 83.750 83.750 82.250 82.500 -1.339 6388.80
1992-09-23 We 83.370 83.750 83.250 83.620 0.444 4450.00
1992-09-22 Tu 84.370 84.620 83.120 83.250 -1.327 6032.80
1992-09-21 Mo 83.870 84.500 83.870 84.370 1.042 5025.20
1992-09-18 Fr 83.370 84.000 83.250 83.500 -0.299 9266.40
1992-09-17 Th 83.250 83.750 82.750 83.750 0.758 9558.40
1992-09-16 We 84.000 84.500 82.500 83.120 -2.784 19267.6
1992-09-15 Tu 87.000 87.000 85.370 85.500 -3.248 7314.80
1992-09-14 Mo 88.620 88.750 88.120 88.370 0.420 5339.20
1992-09-11 Fr 87.250 88.250 87.120 88.000 0.571 4110.40
1992-09-10 Th 87.000 87.500 86.620 87.500 0.725 4386.80
1992-09-09 We 86.250 86.870 86.250 86.870 0.871 3424.40
1992-09-08 Tu 85.870 86.370 85.870 86.120 0.140 3048.80
1992-09-07 Mo na na na na na na
1992-09-04 Fr 86.250 86.620 85.870 86.000 -0.716 3150.80
1992-09-03 Th 87.750 87.750 86.620 86.620 -1.006 4713.60
1992-09-02 We 87.500 87.620 86.750 87.500 -0.137 3192.80
1992-09-01 Tu 86.620 87.620 86.500 87.620 1.154 3857.60
1992-08-31 Mo 87.500 87.500 86.500 86.620 -0.722 3956.00
1992-08-28 Fr 87.370 87.370 86.620 87.250 -0.137 3150.80
1992-08-27 Th 86.750 87.370 86.370 87.370 1.158 4705.20
1992-08-26 We 87.000 87.120 86.250 86.370 -0.861 3236.40
1992-08-25 Tu 85.370 87.120 85.250 87.120 2.350 7609.60
1992-08-24 Mo 85.620 86.250 85.000 85.120 -1.023 5701.60
1992-08-21 Fr 86.370 86.500 85.750 86.000 0.151 7381.20
1992-08-20 Th 86.620 86.870 85.500 85.870 -0.866 5785.20
1992-08-19 We 88.250 88.500 86.500 86.620 -1.568 5366.40
1992-08-18 Tu 88.620 88.620 87.870 88.000 -0.700 3312.80
1992-08-17 Mo 88.870 89.120 88.500 88.620 0.283 2919.60
1992-08-14 Fr 88.370 88.750 88.250 88.370 0.284 3994.40
1992-08-13 Th 88.620 89.120 87.870 88.120 -0.283 5375.60
1992-08-12 We 88.120 89.000 88.000 88.370 0.420 5770.00
1992-08-11 Tu 88.370 88.620 87.750 88.000 -0.565 5900.40
1992-08-10 Mo 87.250 88.750 87.250 88.500 1.584 6414.00
1992-08-07 Fr 88.370 88.620 86.620 87.120 -1.280 11211.2
1992-08-06 Th 90.000 90.120 88.120 88.250 -3.678 13726.8
1992-08-05 We 92.620 93.000 91.370 91.620 -2.790 10568.8
1992-08-04 Tu 94.750 94.870 94.250 94.250 -0.654 2539.20
1992-08-03 Mo 94.500 95.250 94.370 94.870 0.127 2655.60
1992-07-31 Fr 94.870 95.120 94.500 94.750 -0.650 3285.60
1992-07-30 Th 94.370 95.500 94.370 95.370 1.060 4461.20
1992-07-29 We 94.620 94.870 94.250 94.370 0.661 6348.80
1992-07-28 Tu 92.620 94.000 92.370 93.750 1.494 4620.40
1992-07-27 Mo 92.750 93.250 92.370 92.370 -0.410 3493.20
1992-07-24 Fr 92.620 93.620 92.370 92.750 na 6149.20
1992-07-23 Th 92.750 93.250 92.620 92.750 0.270 4278.40
1992-07-22 We 93.500 94.000 92.500 92.500 -1.333 6144.40
1992-07-21 Tu 93.120 94.250 92.870 93.750 0.948 7960.40
1992-07-20 Mo 93.250 93.370 92.750 92.870 -2.242 11625.2
1992-07-17 Fr 97.000 97.370 94.620 95.000 -5.237 23750.0
1992-07-16 Th 99.000 100.370 99.000 100.250 1.008 10243.6
1992-07-15 We 98.000 99.370 98.000 99.250 1.410 8332.00
1992-07-14 Tu 97.870 98.370 97.500 97.870 na 3684.00
1992-07-13 Mo 98.000 98.870 97.620 97.870 0.256 4772.80
1992-07-10 Fr 97.750 97.870 96.500 97.620 0.123 3664.40
1992-07-09 Th 97.750 98.370 97.500 97.500 -0.378 4561.60
1992-07-08 We 96.750 97.870 96.750 97.870 1.158 5013.20
1992-07-07 Tu 98.120 98.750 96.620 96.750 -1.396 5414.40
1992-07-06 Mo 97.120 98.250 97.000 98.120 1.290 4594.80
1992-07-03 Fr na na na na na na
1992-07-02 Th 98.250 98.250 96.870 96.870 -1.405 5085.20
1992-07-01 We 97.870 98.500 97.750 98.250 0.388 6107.60
1992-06-30 Tu 98.620 98.620 97.750 97.870 -0.760 4276.00
1992-06-29 Mo 97.870 98.620 97.750 98.620 1.409 5179.60
1992-06-26 Fr 96.750 97.370 96.500 97.250 0.134 4185.60
1992-06-25 Th 97.620 98.250 96.620 97.120 -0.512 7344.00
1992-06-24 We 96.370 97.870 96.250 97.620 1.825 8484.40
1992-06-23 Tu 95.500 96.370 95.250 95.870 0.651 8334.40
1992-06-22 Mo 94.750 95.370 94.620 95.250 0.263 7436.80
1992-06-19 Fr 95.000 95.500 94.750 95.000 0.529 9402.00
1992-06-18 Th 93.370 95.870 93.120 94.500 2.030 12766.8
1992-06-17 We 92.870 93.870 92.120 92.620 -0.537 7372.80
1992-06-16 Tu 94.000 94.000 92.870 93.120 -1.062 6823.20
1992-06-15 Mo 92.500 94.120 92.500 94.120 1.204 7490.80
1992-06-12 Fr 92.500 93.870 92.250 93.000 1.087 11170.4
1992-06-11 Th 90.500 92.120 90.370 92.000 2.086 7861.60
1992-06-10 We 90.500 91.120 90.120 90.120 -0.552 7176.40
1992-06-09 Tu 91.000 91.000 90.370 90.620 -0.418 3520.40
1992-06-08 Mo 90.370 91.250 90.370 91.000 0.697 3882.40
1992-06-05 Fr 88.620 90.750 88.250 90.370 1.539 6172.80
1992-06-04 Th 89.620 89.750 88.870 89.000 -0.836 4184.00
1992-06-03 We 90.620 90.750 89.750 89.750 -0.960 4516.40
1992-06-02 Tu 90.620 91.000 90.370 90.620 na 4106.40
1992-06-01 Mo 90.500 91.250 90.120 90.620 -0.143 4687.20
1992-05-29 Fr 91.370 92.000 90.750 90.750 -0.406 4138.80
1992-05-28 Th 90.870 91.500 90.370 91.120 0.275 3252.00
1992-05-27 We 90.370 91.000 90.120 90.870 0.409 3630.00
1992-05-26 Tu 91.250 91.500 90.370 90.500 -1.362 3876.40
1992-05-25 Mo na na na na na na
1992-05-22 Fr 91.500 92.250 91.250 91.750 0.273 3357.60
1992-05-21 Th 91.370 91.620 90.620 91.500 -0.131 3735.60
1992-05-20 We 92.370 92.750 91.500 91.620 -0.951 4626.00
1992-05-19 Tu 90.870 92.500 90.620 92.500 1.928 4916.00
1992-05-18 Mo 91.620 91.870 90.500 90.750 -0.950 4679.60
1992-05-15 Fr 91.370 92.120 91.120 91.620 -0.142 6408.40
1992-05-14 Th 92.120 92.250 91.000 91.750 -0.671 5878.00
1992-05-13 We 93.500 93.620 92.370 92.370 -1.209 5552.80
1992-05-12 Tu 93.750 93.870 93.000 93.500 -0.394 5132.00
1992-05-11 Mo 93.500 94.370 93.370 93.870 0.805 6591.20
1992-05-08 Fr 94.120 94.250 93.120 93.120 -0.672 5698.80
1992-05-07 Th 92.750 94.120 92.750 93.750 0.407 7582.80
1992-05-06 We 94.000 94.120 93.120 93.370 -0.533 8116.40
1992-05-05 Tu 92.500 94.000 92.370 93.870 1.481 8179.60
1992-05-04 Mo 92.500 93.000 92.120 92.500 2.075 9364.80
1992-05-01 Fr 91.250 92.120 90.370 90.620 -0.143 8297.60
1992-04-30 Th 88.500 90.750 88.250 90.750 2.985 6727.60
1992-04-29 We 88.870 88.870 87.750 88.120 -0.429 5074.40
1992-04-28 Tu 88.120 88.500 87.370 88.500 0.431 4435.60
1992-04-27 Mo 87.870 88.750 87.750 88.120 na 4003.60
1992-04-24 Fr 89.120 89.250 88.120 88.120 -1.266 3972.40
1992-04-23 Th 90.000 90.620 89.000 89.250 -0.965 5901.60
1992-04-22 We 89.870 90.120 89.620 90.120 0.133 5299.60
1992-04-21 Tu 89.620 90.250 89.500 90.000 0.559 8468.80
1992-04-20 Mo 88.500 89.750 88.250 89.500 0.993 7171.20
1992-04-17 Fr na na na na na na
1992-04-16 Th 88.500 88.620 87.500 88.620 0.136 8252.40
1992-04-15 We 88.750 88.870 87.620 88.500 0.283 8862.40
1992-04-14 Tu 89.500 89.750 88.000 88.250 0.857 13266.4
1992-04-13 Mo 86.120 87.500 85.870 87.500 1.744 6849.20
1992-04-10 Fr 85.620 86.120 84.500 86.000 1.034 8211.60
1992-04-09 Th 85.370 85.870 84.620 85.120 0.295 9102.40
1992-04-08 We 82.620 85.000 82.620 84.870 3.035 12080.4
1992-04-07 Tu 83.370 84.870 82.250 82.370 -0.902 7705.60
1992-04-06 Mo 82.000 83.120 81.620 83.120 1.676 5685.20
1992-04-03 Fr 82.120 82.370 81.750 81.750 -0.608 6910.00
1992-04-02 Th 83.250 83.500 81.870 82.250 -0.748 8291.20
1992-04-01 We 83.500 83.500 82.750 82.870 -0.754 7874.40
1992-03-31 Tu 83.370 84.870 83.370 83.500 0.156 6479.20
1992-03-30 Mo 83.370 83.870 83.120 83.370 0.144 5402.00
1992-03-27 Fr 84.000 84.370 83.120 83.250 -1.034 8572.40
1992-03-26 Th 85.370 85.370 84.120 84.120 -1.175 6360.40
1992-03-25 We 85.120 86.000 84.750 85.120 -0.152 5261.20
1992-03-24 Tu 85.750 86.000 85.000 85.250 -0.432 7334.00
1992-03-23 Mo 86.000 86.750 85.620 85.620 -0.581 4996.00
1992-03-20 Fr 85.870 86.620 85.750 86.120 0.291 7849.60
1992-03-19 Th 85.870 87.120 85.620 85.870 -1.863 7691.60
1992-03-18 We 87.370 88.500 87.250 87.500 -0.137 4292.40
1992-03-17 Tu 88.750 88.870 87.370 87.620 -1.273 5886.80
1992-03-16 Mo 89.250 89.620 88.250 88.750 -0.971 3903.20
1992-03-13 Fr 90.250 90.250 89.120 89.620 0.561 5373.60
1992-03-12 Th 87.620 89.120 87.620 89.120 1.561 5398.80
1992-03-11 We 87.870 88.370 87.120 87.750 -0.137 4870.40
1992-03-10 Tu 87.750 88.370 87.500 87.870 0.572 5055.20
1992-03-09 Mo 86.370 87.370 85.120 87.370 1.158 6315.20
1992-03-06 Fr 86.750 87.250 86.000 86.370 -0.289 7251.20
1992-03-05 Th 86.750 88.120 86.500 86.620 -0.858 6630.80
1992-03-04 We 88.250 89.620 87.370 87.370 -0.997 7210.00
1992-03-03 Tu 87.620 88.620 87.120 88.250 0.857 6309.20
1992-03-02 Mo 86.870 87.750 86.250 87.500 0.725 5765.60
1992-02-28 Fr 88.370 88.620 86.620 86.870 -1.003 6988.80
1992-02-27 Th 88.000 88.370 87.500 87.750 -0.567 5926.40
1992-02-26 We 88.370 88.620 87.620 88.250 na 6221.20
1992-02-25 Tu 89.250 89.250 88.120 88.250 -1.253 6319.20
1992-02-24 Mo 89.870 90.250 88.750 89.370 -0.556 4226.00
1992-02-21 Fr 89.750 90.370 89.250 89.870 0.134 5784.40
1992-02-20 Th 89.750 90.620 89.120 89.750 0.145 5452.80
1992-02-19 We 90.000 90.750 89.370 89.620 na 4593.60
1992-02-18 Tu 90.000 91.120 89.120 89.620 -0.145 5258.00
1992-02-17 Mo na na na na na na
1992-02-14 Fr 90.500 91.120 89.500 89.750 -1.102 5180.40
1992-02-13 Th 92.750 93.250 90.120 90.750 -1.487 7816.00
1992-02-12 We 90.500 92.370 89.870 92.120 2.072 6326.00
1992-02-11 Tu 89.750 90.870 89.750 90.250 0.557 4522.80
1992-02-10 Mo 89.620 89.870 89.120 89.750 0.560 3783.20
1992-02-07 Fr 90.000 90.370 88.620 89.250 -0.690 6896.80
1992-02-06 Th 90.370 90.870 89.620 89.870 -1.512 5606.80
1992-02-05 We 91.750 92.120 91.000 91.250 -1.084 6530.00
1992-02-04 Tu 91.120 92.250 90.000 92.250 0.963 6010.40
1992-02-03 Mo 90.000 91.370 89.250 91.370 1.522 6077.20
1992-01-31 Fr 91.870 92.000 90.000 90.000 -1.907 5962.00
1992-01-30 Th 92.120 92.500 91.370 91.750 -0.131 4190.40
1992-01-29 We 92.750 94.120 91.620 91.870 -1.480 5754.40
1992-01-28 Tu 93.870 94.000 92.870 93.250 -0.533 3914.00
1992-01-27 Mo 93.500 94.000 93.370 93.750 0.677 2872.00
1992-01-24 Fr 93.620 94.250 93.120 93.120 -0.406 4221.20
1992-01-23 Th 95.500 95.870 93.250 93.500 -2.217 5356.80
1992-01-22 We 92.870 95.620 92.870 95.620 2.961 5093.60
1992-01-21 Tu 95.250 95.500 92.870 92.870 -2.499 5705.60
1992-01-20 Mo 96.250 96.370 95.250 95.250 -1.162 4839.60
1992-01-17 Fr 95.000 98.120 92.620 96.370 0.911 14328.0
1992-01-16 Th 95.120 97.120 95.000 95.500 0.136 9012.80
1992-01-15 We 94.000 95.750 93.500 95.370 3.248 12415.6
1992-01-14 Tu 90.370 92.500 90.250 92.370 2.349 5353.60
1992-01-13 Mo 90.750 90.870 89.750 90.250 -0.682 5333.20
1992-01-10 Fr 91.370 92.500 90.620 90.870 -0.416 6446.00
1992-01-09 Th 92.620 94.250 91.250 91.250 -1.213 8160.40
1992-01-08 We 94.000 95.000 92.250 92.370 -2.378 10063.6
1992-01-07 Tu 92.000 94.750 91.870 94.620 2.569 7892.00
1992-01-06 Mo 91.000 93.120 90.870 92.250 2.080 8794.00
1992-01-03 Fr 90.250 91.120 90.000 90.370 0.133 5802.40
1992-01-02 Th 89.000 90.620 88.870 90.250 1.404 7123.60
1992-01-01 We na na na na na na
1991-12-31 Tu 90.120 91.120 88.870 89.000 -1.516 7626.00
1991-12-30 Mo 89.750 90.750 89.120 90.370 1.119 7784.80
1991-12-27 Fr 88.370 89.620 88.370 89.370 1.269 6164.00
1991-12-26 Th 88.250 88.870 87.500 88.250 na 4915.20
1991-12-25 We na na na na na na
1991-12-24 Tu 88.250 90.000 87.870 88.250 na 6876.80
1991-12-23 Mo 85.870 88.500 85.500 88.250 2.915 9367.20
1991-12-20 Fr 86.000 86.250 85.000 85.750 1.037 12893.2
1991-12-19 Th 85.620 85.870 84.500 84.870 -1.600 7609.60
1991-12-18 We 85.500 86.870 84.870 86.250 0.877 7624.00
1991-12-17 Tu 86.750 87.000 85.250 85.500 -1.577 5928.00
1991-12-16 Mo 87.750 88.000 86.750 86.870 -1.284 5168.40
1991-12-13 Fr 88.750 88.870 87.250 88.000 -0.700 7117.20
1991-12-12 Th 88.500 89.250 88.000 88.620 0.991 8372.40
1991-12-11 We 87.000 87.870 85.620 87.750 1.739 10360.8
1991-12-10 Tu 85.370 86.500 83.500 86.250 1.328 20028.0
1991-12-09 Mo 89.370 89.750 84.620 85.120 -4.360 15580.4
1991-12-06 Fr 90.000 90.250 89.000 89.000 -1.385 10786.4
1991-12-05 Th 90.120 91.120 90.120 90.250 0.278 7571.20
1991-12-04 We 91.370 91.500 90.000 90.000 -1.370 9360.00
1991-12-03 Tu 91.750 92.120 91.000 91.250 -1.084 6254.40
1991-12-02 Mo 91.120 92.370 90.620 92.250 -0.270 9391.20
1991-11-29 Fr 93.870 93.870 92.370 92.500 -1.857 6569.60
1991-11-28 Th na na na na na na
1991-11-27 We 96.620 97.120 94.120 94.250 -3.699 7215.60
1991-11-26 Tu 95.620 98.120 94.620 97.870 2.891 7790.80
1991-11-25 Mo 95.000 95.620 94.620 95.120 0.391 4254.00
1991-11-22 Fr 95.370 96.000 94.620 94.750 -0.650 5471.20
1991-11-21 Th 95.120 96.750 95.120 95.370 -0.136 6108.00
1991-11-20 We 97.000 97.370 95.370 95.500 -1.036 5392.80
1991-11-19 Tu 96.620 96.750 95.000 96.500 -0.771 8497.20
1991-11-18 Mo 96.870 97.750 96.250 97.250 1.039 6846.00
1991-11-15 Fr 100.000 100.120 96.000 96.250 -3.750 7829.20
1991-11-14 Th 99.120 100.120 98.370 100.000 1.143 4410.00
1991-11-13 We 98.620 99.120 98.370 98.870 -0.503 3690.40
1991-11-12 Tu 100.250 100.620 99.120 99.370 -0.749 4600.00
1991-11-11 Mo 100.120 100.750 99.870 100.120 -0.130 2657.20
1991-11-08 Fr 101.000 101.370 100.000 100.250 0.380 5540.00
1991-11-07 Th 98.370 100.000 98.250 99.870 3.364 7596.80
1991-11-06 We 96.750 97.250 96.370 96.620 na 4031.20
1991-11-05 Tu 97.250 97.750 96.620 96.620 -0.392 4686.40
1991-11-04 Mo 97.000 97.750 96.620 97.000 -1.393 4563.60
1991-11-01 Fr 98.370 99.370 97.750 98.370 0.122 8552.00
1991-10-31 Th 100.120 100.370 98.250 98.250 -1.995 4530.00
1991-10-30 We 99.000 100.250 98.870 100.250 1.396 6108.40
1991-10-29 Tu 98.370 99.370 97.500 98.870 0.631 4721.60
1991-10-28 Mo 98.250 98.620 98.000 98.250 0.255 3588.80
1991-10-25 Fr 98.250 98.620 97.500 98.000 -0.254 3980.40
1991-10-24 Th 98.000 99.120 97.620 98.250 -0.254 3886.40
1991-10-23 We 98.620 98.750 97.250 98.500 na 6324.00
1991-10-22 Tu 100.250 100.500 98.500 98.500 -1.746 4621.60
1991-10-21 Mo 100.250 101.000 99.870 100.250 -0.120 3765.20
1991-10-18 Fr 100.000 100.370 99.620 100.370 0.501 5262.80
1991-10-17 Th 101.000 101.250 99.370 99.870 -1.722 6527.60
1991-10-16 We 103.750 103.750 101.370 101.620 -2.523 8103.60
1991-10-15 Tu 101.870 104.750 99.750 104.250 2.963 12134.4
1991-10-14 Mo 99.250 101.620 99.120 101.250 1.382 3164.00
1991-10-11 Fr 100.000 100.500 99.500 99.870 0.120 3574.40
1991-10-10 Th 97.620 99.870 97.000 99.750 2.571 5668.80
1991-10-09 We 97.750 98.250 96.750 97.250 -0.765 7638.00
1991-10-08 Tu 99.120 99.370 97.620 98.000 -0.880 5755.20
1991-10-07 Mo 98.370 99.370 98.250 98.870 0.631 5110.40
1991-10-04 Fr 99.120 99.620 98.120 98.250 -0.758 5280.80
1991-10-03 Th 100.870 101.000 99.000 99.000 -2.097 5180.00
1991-10-02 We 102.500 102.500 100.750 101.120 -1.462 4178.80
1991-10-01 Tu 103.620 103.750 102.500 102.620 -0.965 2809.20
1991-09-30 Mo 102.370 104.250 101.250 103.620 1.340 4936.40
1991-09-27 Fr 104.620 105.370 102.000 102.250 -2.498 6364.40
1991-09-26 Th 104.500 105.750 104.250 104.870 -0.124 3786.80
1991-09-25 We 105.620 105.750 104.750 105.000 -0.822 3209.20
1991-09-24 Tu 104.870 105.870 104.120 105.870 1.195 5996.80
1991-09-23 Mo 104.250 104.620 104.120 104.620 0.355 3130.40
1991-09-20 Fr 104.870 105.120 104.000 104.250 -0.591 7539.20
1991-09-19 Th 105.370 106.370 104.750 104.870 -0.475 6975.20
1991-09-18 We 104.500 105.500 104.500 105.370 0.477 5658.40
1991-09-17 Tu 103.370 104.870 103.250 104.870 1.206 5577.20
1991-09-16 Mo 102.870 104.370 102.870 103.620 0.729 7364.40
1991-09-13 Fr 103.620 103.750 101.500 102.870 -1.087 7562.00
1991-09-12 Th 102.370 104.000 102.250 104.000 2.594 8956.40
1991-09-11 We 100.000 101.370 99.620 101.370 1.757 6351.60
1991-09-10 Tu 101.250 101.250 99.250 99.620 -1.366 6790.40
1991-09-09 Mo 99.500 101.120 99.500 101.000 1.640 4731.60
1991-09-06 Fr 98.250 99.620 97.750 99.370 1.140 5224.40
1991-09-05 Th 98.620 99.120 97.620 98.250 -0.375 3978.00
1991-09-04 We 98.370 99.250 97.620 98.620 0.633 6405.60
1991-09-03 Tu 97.750 98.870 97.620 98.000 1.167 6633.60
1991-09-02 Mo na na na na na na
1991-08-30 Fr 95.750 97.120 95.750 96.870 1.435 5368.40
1991-08-29 Th 94.750 95.870 94.000 95.500 1.058 8977.20
1991-08-28 We 95.120 95.250 94.250 94.500 -0.787 6466.80
1991-08-27 Tu 95.250 95.620 94.620 95.250 0.137 5034.40
1991-08-26 Mo 95.120 95.620 94.750 95.120 0.264 3581.20
1991-08-23 Fr 94.370 96.120 94.370 94.870 0.530 6816.40
1991-08-22 Th 95.620 96.370 94.120 94.370 -1.307 8662.00
1991-08-21 We 96.120 96.370 94.000 95.620 -0.136 11312.4
1991-08-20 Tu 96.250 96.250 95.120 95.750 0.789 6522.80
1991-08-19 Mo 93.250 95.620 92.000 95.000 -1.554 12080.4
1991-08-16 Fr 98.370 98.620 96.500 96.500 -1.901 6723.60
1991-08-15 Th 98.500 99.000 98.120 98.370 -0.132 3213.20
1991-08-14 We 99.370 99.370 98.370 98.500 -0.505 4486.00
1991-08-13 Tu 99.000 99.870 98.370 99.000 0.385 5090.80
1991-08-12 Mo 98.870 99.500 98.620 98.620 -0.253 3134.00
1991-08-09 Fr 99.250 99.620 98.750 98.870 -0.383 3362.00
1991-08-08 Th 99.120 99.750 99.000 99.250 0.253 4236.80
1991-08-07 We 100.370 100.500 99.000 99.000 -1.365 4641.20
1991-08-06 Tu 100.250 100.750 99.620 100.370 -0.624 5603.60
1991-08-05 Mo 100.370 101.250 100.370 101.000 0.628 4984.80
1991-08-02 Fr 101.500 101.620 100.250 100.370 -0.869 3568.80
1991-08-01 Th 101.000 101.750 100.750 101.250 na 3612.00
1991-07-31 We 101.870 102.120 101.120 101.250 -0.364 3488.40
1991-07-30 Tu 101.750 102.000 100.370 101.620 0.247 4320.40
1991-07-29 Mo 100.500 101.370 100.370 101.370 0.866 3324.40
1991-07-26 Fr 100.620 101.000 100.120 100.500 na 2560.80
1991-07-25 Th 101.250 101.620 100.500 100.500 -0.248 3378.00
1991-07-24 We 100.750 101.370 100.000 100.750 0.129 4326.40
1991-07-23 Tu 102.750 103.000 100.620 100.620 -1.353 5252.80
1991-07-22 Mo 101.000 102.120 100.870 102.000 1.493 7309.60
1991-07-19 Fr 100.000 100.870 98.500 100.500 2.290 10291.6
1991-07-18 Th 96.620 98.370 95.620 98.250 2.078 9436.80
1991-07-17 We 96.250 96.870 96.120 96.250 -0.383 6188.80
1991-07-16 Tu 99.500 99.500 96.000 96.620 -2.650 8803.20
1991-07-15 Mo 99.500 99.870 99.250 99.250 -0.121 3411.20
1991-07-12 Fr 99.000 99.750 98.250 99.370 1.140 5621.60
1991-07-11 Th 98.870 99.000 98.000 98.250 -0.506 4749.20
1991-07-10 We 99.870 100.370 98.500 98.750 -0.754 5210.00
1991-07-09 Tu 100.370 100.870 99.250 99.500 -0.995 5046.80
1991-07-08 Mo 98.000 100.500 97.750 100.500 1.906 5562.00
1991-07-05 Fr 98.120 99.250 97.870 98.620 0.510 3140.00
1991-07-04 Th na na na na na na
1991-07-03 We 98.750 98.870 98.120 98.120 -1.009 3868.40
1991-07-02 Tu 98.250 99.370 98.120 99.120 0.762 4838.40
1991-07-01 Mo 97.620 98.620 97.370 98.370 1.287 5378.40
1991-06-28 Fr 97.250 97.750 96.620 97.120 -0.512 7086.40
1991-06-27 Th 98.750 98.750 97.370 97.620 -1.014 7252.40
1991-06-26 We 99.120 99.370 98.120 98.620 -0.755 6804.00
1991-06-25 Tu 98.620 99.620 98.250 99.370 1.017 6861.20
1991-06-24 Mo 99.120 99.620 98.250 98.370 -1.255 9382.40
1991-06-21 Fr 99.250 100.000 99.120 99.620 0.504 12577.2
1991-06-20 Th 98.750 99.250 97.120 99.120 -1.861 16344.0
1991-06-19 We 100.250 101.250 100.000 101.000 0.129 8331.20
1991-06-18 Tu 99.750 101.000 99.750 100.870 1.377 6945.60
1991-06-17 Mo 99.620 100.000 99.500 99.500 -0.867 652.800
1991-06-14 Fr 101.370 101.620 99.870 100.370 -0.248 9448.00
1991-06-13 Th 101.370 101.370 100.120 100.620 -0.867 7584.40
1991-06-12 We 101.870 102.000 100.620 101.500 -0.733 7518.80
1991-06-11 Tu 102.750 103.500 102.120 102.250 -0.117 4547.60
1991-06-10 Mo 102.370 102.750 102.120 102.370 0.363 3941.20
1991-06-07 Fr 102.870 103.000 101.370 102.000 -0.971 7041.60
1991-06-06 Th 103.120 103.620 102.000 103.000 -0.242 5416.80
1991-06-05 We 105.370 105.500 103.120 103.250 -1.667 5948.80
1991-06-04 Tu 105.620 106.000 104.620 105.000 -1.288 4880.40
1991-06-03 Mo 106.000 107.370 105.750 106.370 0.236 5287.20
1991-05-31 Fr 104.370 106.500 103.750 106.120 1.677 7060.00
1991-05-30 Th 103.620 105.120 103.620 104.370 0.240 5716.40
1991-05-29 We 104.620 104.620 103.750 104.120 -0.951 6608.80
1991-05-28 Tu 105.250 105.370 103.620 105.120 0.114 5766.80
1991-05-27 Mo na na na na na na
1991-05-24 Fr 104.620 105.120 104.500 105.000 0.363 3820.40
1991-05-23 Th 104.500 104.620 103.750 104.620 na 5525.20
1991-05-22 We 102.250 104.620 102.000 104.620 3.074 8968.40
1991-05-21 Tu 103.620 104.250 100.500 101.500 -1.695 6700.80
1991-05-20 Mo 104.120 104.250 103.120 103.250 -0.482 3162.80
1991-05-17 Fr 103.620 104.620 103.500 103.750 -0.355 8452.40
1991-05-16 Th 103.750 104.250 103.000 104.120 1.333 5453.20
1991-05-15 We 105.000 105.120 101.250 102.750 -3.066 10705.6
1991-05-14 Tu 105.500 106.250 104.620 106.000 0.123 7864.80
1991-05-13 Mo 103.620 106.000 103.250 105.870 2.418 5138.40
1991-05-10 Fr 105.870 106.000 103.000 103.370 -2.361 5457.60
1991-05-09 Th 104.250 105.870 104.120 105.870 2.043 6174.00
1991-05-08 We 102.120 104.000 101.750 103.750 1.845 5536.00
1991-05-07 Tu 103.370 103.500 101.870 101.870 -1.451 5144.40
1991-05-06 Mo 102.370 103.620 102.370 103.370 -0.241 4376.00
1991-05-03 Fr 105.500 106.500 102.000 103.620 -2.125 12892.4
1991-05-02 Th 103.750 106.000 103.750 105.870 1.798 6088.40
1991-05-01 We 102.500 104.500 102.120 104.000 0.971 7776.80
1991-04-30 Tu 105.500 105.500 102.120 103.000 -1.783 13152.8
1991-04-29 Mo 107.750 107.870 104.620 104.870 -2.328 7418.00
1991-04-26 Fr 108.000 108.250 107.250 107.370 -0.583 4094.00
1991-04-25 Th 108.370 109.120 107.620 108.000 -0.231 4485.60
1991-04-24 We 108.370 108.870 108.000 108.250 -0.111 5768.40
1991-04-23 Tu 109.000 109.120 107.870 108.370 -0.120 3728.40
1991-04-22 Mo 108.750 109.370 108.120 108.500 -0.913 6281.60
1991-04-19 Fr 109.250 110.250 109.000 109.500 -0.228 8437.20
1991-04-18 Th 110.000 110.750 109.370 109.750 -0.109 5855.20
1991-04-17 We 109.620 110.750 109.250 109.870 0.568 8356.00
1991-04-16 Tu 107.000 109.250 106.750 109.250 2.227 8346.80
1991-04-15 Mo 108.250 108.370 105.620 106.870 -1.502 12107.2
1991-04-12 Fr 111.000 111.000 108.120 108.500 -1.916 14222.0
1991-04-11 Th 111.120 111.870 110.120 110.620 -0.566 8858.80
1991-04-10 We 111.370 111.620 110.000 111.250 na 7698.80
1991-04-09 Tu 112.750 113.370 111.000 111.250 -1.549 5395.60
1991-04-08 Mo 112.370 113.500 112.000 113.000 0.337 3860.40
1991-04-05 Fr 114.120 114.500 112.500 112.620 -0.775 6080.40
1991-04-04 Th 113.620 114.750 112.120 113.500 0.336 7753.20
1991-04-03 We 113.370 114.250 113.000 113.120 -0.115 7363.60
1991-04-02 Tu 112.500 113.500 111.120 113.250 0.891 9072.40
1991-04-01 Mo 113.870 114.250 111.870 112.250 -1.423 5692.00
1991-03-29 Fr na na na na na na
1991-03-28 Th 114.000 114.370 112.870 113.870 0.886 6475.20
1991-03-27 We 114.370 114.620 112.500 112.870 -0.878 6818.80
1991-03-26 Tu 113.500 114.620 113.370 113.870 0.326 5503.20
1991-03-25 Mo 111.870 113.620 111.750 113.500 1.684 6387.60
1991-03-22 Fr 112.000 112.620 111.250 111.620 -0.223 11433.2
1991-03-21 Th 114.750 115.000 111.000 111.870 -1.972 12931.2
1991-03-20 We 115.000 115.370 113.500 114.120 -0.869 16028.4
1991-03-19 Tu 118.750 119.000 115.000 115.120 -9.971 25338.4
1991-03-18 Mo 126.370 128.130 126.250 127.870 0.987 5965.20
1991-03-15 Fr 127.750 127.750 126.250 126.620 -1.178 10766.0
1991-03-14 Th 129.250 130.750 126.500 128.130 -0.774 7779.60
1991-03-13 We 127.000 129.630 126.750 129.130 1.677 6017.60
1991-03-12 Tu 128.880 129.250 126.500 127.000 -1.650 8627.20
1991-03-11 Mo 130.000 130.500 128.750 129.130 -1.615 7217.60
1991-03-08 Fr 133.130 133.630 131.000 131.250 -0.943 5936.00
1991-03-07 Th 132.750 133.750 131.630 132.500 -0.286 4770.40
1991-03-06 We 134.380 134.880 132.630 132.880 -0.464 8124.00
1991-03-05 Tu 130.630 135.000 129.880 133.500 2.197 9935.60
1991-03-04 Mo 131.250 132.500 129.880 130.630 -0.282 4758.40
1991-03-01 Fr 128.250 131.500 128.130 131.000 1.748 7432.40
1991-02-28 Th 131.250 131.500 127.500 128.750 -1.627 8634.00
1991-02-27 We 130.000 130.880 128.130 130.880 0.871 8164.80
1991-02-26 Tu 132.750 133.000 129.750 129.750 -2.904 8908.40
1991-02-25 Mo 134.250 135.130 132.130 133.630 0.285 7578.80
1991-02-22 Fr 135.630 137.000 132.630 133.250 -1.661 9536.40
1991-02-21 Th 138.000 138.250 135.500 135.500 -1.726 6262.00
1991-02-20 We 138.250 138.750 137.880 137.880 -1.161 7416.80
1991-02-19 Tu 137.250 139.750 137.000 139.500 1.543 9112.40
1991-02-18 Mo na na na na na na
1991-02-15 Fr 135.500 137.880 135.380 137.380 1.763 10955.6
1991-02-14 Th 134.880 136.250 133.880 135.000 0.275 9941.60
1991-02-13 We 132.380 135.000 132.250 134.630 1.416 7695.20
1991-02-12 Tu 131.500 133.880 131.500 132.750 0.279 9489.60
1991-02-11 Mo 129.880 132.500 129.630 132.380 2.224 7461.20
1991-02-08 Fr 128.880 129.880 128.250 129.500 0.778 7006.80
1991-02-07 Th 130.000 131.000 128.380 128.500 -1.063 10128.0
1991-02-06 We 128.130 130.000 128.000 129.880 1.074 9678.40
1991-02-05 Tu 127.250 128.500 127.000 128.500 0.887 8708.40
1991-02-04 Mo 126.250 127.620 125.620 127.370 0.394 6212.40
1991-02-01 Fr 126.500 127.620 125.620 126.870 0.095 7676.40
1991-01-31 Th 126.620 127.120 126.250 126.750 -0.197 6873.20
1991-01-30 We 124.750 127.000 124.620 127.000 2.008 10097.2
1991-01-29 Tu 124.120 125.370 123.000 124.500 0.201 7796.80
1991-01-28 Mo 122.500 125.000 122.370 124.250 1.329 9913.20
1991-01-25 Fr 121.120 122.620 120.500 122.620 1.339 9764.40
1991-01-24 Th 120.000 121.620 119.870 121.000 1.468 11364.8
1991-01-23 We 117.870 120.120 117.870 119.250 1.059 8844.00
1991-01-22 Tu 119.370 119.620 117.750 118.000 -1.354 7854.80
1991-01-21 Mo 116.750 120.120 116.620 119.620 1.700 8806.00
1991-01-18 Fr 115.250 118.250 114.870 117.620 1.616 18370.0
1991-01-17 Th 115.000 116.120 114.250 115.750 6.076 17321.6
1991-01-16 We 107.250 109.250 106.620 109.120 1.507 6324.00
1991-01-15 Tu 106.870 107.750 106.750 107.500 0.703 4672.40
1991-01-14 Mo 106.870 107.120 105.500 106.750 -1.267 6986.00
1991-01-11 Fr 107.870 108.250 107.750 108.120 -0.231 2434.80
1991-01-10 Th 107.620 108.370 107.250 108.370 1.404 3848.00
1991-01-09 We 109.750 110.750 106.750 106.870 -1.954 8312.00
1991-01-08 Tu 110.370 110.370 108.750 109.000 -1.134 6862.00
1991-01-07 Mo 111.370 111.870 110.000 110.250 -1.668 4757.60
1991-01-04 Fr 112.750 113.000 111.870 112.120 -0.338 4340.40
1991-01-03 Th 112.370 113.870 112.250 112.500 0.339 5229.60
1991-01-02 We 112.870 113.750 112.120 112.120 -0.779 4150.80
1991-01-01 Tu na na na na na na
1990-12-31 Mo 113.370 113.500 112.870 113.000 -0.326 1845.20
1990-12-28 Fr 113.620 113.870 113.250 113.370 -0.220 2912.80
1990-12-27 Th 113.250 113.870 113.000 113.620 0.106 2856.40
1990-12-26 We 114.000 114.250 113.500 113.500 -0.325 1587.20
1990-12-25 Tu na na na na na na
1990-12-24 Mo 113.870 114.250 113.750 113.870 na 1365.20
1990-12-21 Fr 114.000 114.370 113.370 113.870 0.105 8338.40
1990-12-20 Th 112.250 114.620 112.250 113.750 0.887 7584.00
1990-12-19 We 113.000 114.000 112.120 112.750 -0.661 9855.60
1990-12-18 Tu 111.500 113.500 111.500 113.500 1.794 6467.20
1990-12-17 Mo 110.870 111.750 110.620 111.500 0.225 3819.60
1990-12-14 Fr 112.000 112.500 111.000 111.250 -1.435 5740.80
1990-12-13 Th 114.370 114.620 112.870 112.870 -1.312 4372.40
1990-12-12 We 112.870 114.500 112.620 114.370 1.329 5887.60
1990-12-11 Tu 113.000 113.120 112.370 112.870 -0.441 3991.60
1990-12-10 Mo 112.250 113.750 112.120 113.370 0.773 4695.20
1990-12-07 Fr 111.500 112.870 110.750 112.500 0.897 7637.60
1990-12-06 Th 115.870 116.000 111.250 111.500 -2.722 13558.4
1990-12-05 We 114.120 114.870 113.750 114.620 -0.113 5938.00
1990-12-04 Tu 113.370 115.000 113.000 114.750 1.217 5831.60
1990-12-03 Mo 114.500 114.500 113.000 113.370 -0.220 6280.80
1990-11-30 Fr 111.620 114.500 111.250 113.620 1.446 7217.60
1990-11-29 Th 112.500 112.870 111.620 112.000 -0.329 4782.80
1990-11-28 We 113.000 113.870 112.370 112.370 -0.996 5276.80
1990-11-27 Tu 113.870 114.120 112.620 113.500 -0.325 6126.00
1990-11-26 Mo 112.000 114.250 111.620 113.870 1.110 4661.60
1990-11-23 Fr 113.870 114.250 112.620 112.620 -1.314 1862.00
1990-11-22 Th na na na na na na
1990-11-21 We 113.250 114.120 112.370 114.120 0.662 5251.60
1990-11-20 Tu 114.750 115.120 113.250 113.370 -1.203 8001.20
1990-11-19 Mo 114.120 114.870 114.000 114.750 0.995 7443.20
1990-11-16 Fr 113.000 114.120 112.000 113.620 0.888 9078.80
1990-11-15 Th 113.250 113.620 112.500 112.620 -0.775 6158.80
1990-11-14 We 112.500 114.000 112.500 113.500 1.339 7875.60
1990-11-13 Tu 113.000 113.500 112.000 112.000 -0.885 8526.00
1990-11-12 Mo 110.870 113.250 110.750 113.000 2.494 14173.2
1990-11-09 Fr 108.500 110.250 107.870 110.250 2.558 9096.80
1990-11-08 Th 106.500 107.620 106.250 107.500 0.939 6476.80
1990-11-07 We 108.000 108.250 106.250 106.500 -1.270 5603.20
1990-11-06 Tu 107.870 109.000 107.620 107.870 na 6374.00
1990-11-05 Mo 107.370 108.120 106.500 107.870 -0.461 4834.80
1990-11-02 Fr 107.250 108.620 107.250 108.370 1.044 7161.20
1990-11-01 Th 105.370 107.370 104.870 107.250 1.659 4935.60
1990-10-31 We 106.500 106.620 104.750 105.500 -0.818 5810.00
1990-10-30 Tu 106.120 106.870 104.870 106.370 0.349 6556.00
1990-10-29 Mo 106.500 107.870 105.120 106.000 -0.814 5254.40
1990-10-26 Fr 107.370 107.500 106.500 106.870 -1.156 4984.40
1990-10-25 Th 109.000 109.250 106.620 108.120 -0.460 6368.00
1990-10-24 We 106.750 109.000 106.750 108.620 1.752 6477.60
1990-10-23 Tu 107.370 108.250 106.620 106.750 -0.928 5082.80
1990-10-22 Mo 107.620 108.750 106.500 107.750 0.121 7673.20
1990-10-19 Fr 105.250 109.000 104.620 107.620 2.135 10602.4
1990-10-18 Th 102.000 105.370 101.750 105.370 4.586 7466.00
1990-10-17 We 99.500 101.620 99.370 100.750 1.389 5321.20
1990-10-16 Tu 99.370 100.370 98.250 99.370 0.121 6760.80
1990-10-15 Mo 100.620 100.870 96.250 99.250 -0.998 12485.6
1990-10-12 Fr 101.750 102.000 99.500 100.250 -0.743 9232.40
1990-10-11 Th 103.750 103.870 99.750 101.000 -2.415 12455.2
1990-10-10 We 105.620 106.620 102.870 103.500 -1.775 9034.40
1990-10-09 Tu 108.370 108.620 105.370 105.370 -3.772 5674.40
1990-10-08 Mo 108.750 109.500 108.620 109.500 1.155 3605.20
1990-10-05 Fr 106.500 109.000 106.000 108.250 0.352 6280.00
1990-10-04 Th 107.370 108.250 106.370 107.870 0.466 4648.00
1990-10-03 We 108.250 109.000 107.120 107.370 -0.813 4406.80
1990-10-02 Tu 109.500 110.370 108.250 108.250 -0.688 7572.40
1990-10-01 Mo 107.120 109.500 107.120 109.000 2.472 7405.20
1990-09-28 Fr 103.120 107.120 102.870 106.370 1.916 7900.40
1990-09-27 Th 105.750 106.620 102.870 104.370 -0.949 6756.40
1990-09-26 We 106.500 106.750 104.250 105.370 -0.940 6977.60
1990-09-25 Tu 105.250 106.500 104.870 106.370 1.305 6181.20
1990-09-24 Mo 106.250 106.250 104.500 105.000 -1.639 7974.80
1990-09-21 Fr 107.620 107.870 105.500 106.750 -1.038 8846.00
1990-09-20 Th 108.120 109.000 106.620 107.870 -0.461 4854.00
1990-09-19 We 107.870 109.250 107.500 108.370 1.044 8756.40
1990-09-18 Tu 105.250 107.620 105.120 107.250 2.026 6796.80
1990-09-17 Mo 104.250 105.750 104.120 105.120 0.719 3579.60
1990-09-14 Fr 104.870 105.000 103.620 104.370 -0.600 5390.40
1990-09-13 Th 107.750 107.750 104.750 105.000 -2.661 4308.00
1990-09-12 We 108.370 108.370 107.120 107.870 0.344 4771.60
1990-09-11 Tu 106.370 107.750 105.870 107.500 1.540 5752.80
1990-09-10 Mo 106.500 107.620 105.500 105.870 0.351 6437.60
1990-09-07 Fr 101.870 105.500 101.870 105.500 3.058 6538.80
1990-09-06 Th 102.870 103.500 101.500 102.370 -0.127 5388.00
1990-09-05 We 102.870 103.870 102.250 102.500 na 5810.40
1990-09-04 Tu 101.000 102.620 100.750 102.500 0.618 4802.00
1990-09-03 Mo na na na na na na
1990-08-31 Fr 101.620 101.870 100.370 101.870 0.118 3541.60
1990-08-30 Th 103.870 104.120 101.370 101.750 -2.041 4320.40
1990-08-29 We 103.500 104.370 102.750 103.870 0.241 4578.80
1990-08-28 Tu 103.870 104.120 103.370 103.620 -0.719 3872.40
1990-08-27 Mo 103.000 104.370 102.750 104.370 3.985 6300.40
1990-08-24 Fr 98.500 101.000 97.870 100.370 3.613 8158.40
1990-08-23 Th 96.750 98.370 96.500 96.870 -2.152 9709.60
1990-08-22 We 100.750 101.000 98.870 99.000 -1.493 7892.00
1990-08-21 Tu 100.620 101.750 99.750 100.500 -1.711 9559.60
1990-08-20 Mo 102.000 102.750 101.870 102.250 0.868 4955.20
1990-08-17 Fr 103.000 103.370 100.750 101.370 -2.294 10562.4
1990-08-16 Th 104.250 105.750 103.750 103.750 -1.190 8125.60
1990-08-15 We 105.120 105.250 104.500 105.000 0.604 6059.60
1990-08-14 Tu 103.620 105.120 103.120 104.370 0.598 6623.60
1990-08-13 Mo 101.500 104.000 101.000 103.750 1.716 6331.20
1990-08-10 Fr 103.250 103.620 101.500 102.000 -1.211 5794.00
1990-08-09 Th 103.500 103.870 103.000 103.250 0.126 5054.80
1990-08-08 We 103.000 103.870 102.870 103.120 0.117 7539.20
1990-08-07 Tu 104.620 105.000 102.500 103.000 -0.838 8947.20
1990-08-06 Mo 103.870 104.370 102.500 103.870 -3.931 9140.00
1990-08-03 Fr 109.250 109.500 103.750 108.120 -1.485 14196.8
1990-08-02 Th 109.000 110.750 109.000 109.750 -1.675 7474.80
1990-08-01 We 111.870 112.370 110.620 111.620 0.108 6841.20
1990-07-31 Tu 112.370 112.870 110.620 111.500 -0.553 5477.20
1990-07-30 Mo 110.750 112.370 110.500 112.120 0.673 5922.80
1990-07-27 Fr 112.750 112.750 110.620 111.370 -1.547 7385.20
1990-07-26 Th 114.620 114.620 112.250 113.120 -1.420 5483.60
1990-07-25 We 114.500 115.500 114.250 114.750 na 5458.80
1990-07-24 Tu 115.870 116.000 113.620 114.750 -0.967 6158.00
1990-07-23 Mo 117.750 117.750 114.120 115.870 -1.488 8573.20
1990-07-20 Fr 120.120 120.250 117.500 117.620 -1.983 7034.40
1990-07-19 Th 119.620 120.120 118.750 120.000 0.108 5743.20
1990-07-18 We 120.870 121.620 119.870 119.870 -0.729 6736.40
1990-07-17 Tu 122.500 122.500 119.870 120.750 -1.324 6742.80
1990-07-16 Mo 122.000 123.120 121.250 122.370 1.132 8924.40
1990-07-13 Fr 120.620 122.120 120.250 121.000 0.833 8621.60
1990-07-12 Th 119.000 120.370 118.750 120.000 0.739 6945.60
1990-07-11 We 118.120 119.250 117.870 119.120 1.163 4100.00
1990-07-10 Tu 119.250 119.750 117.750 117.750 -1.050 4976.00
1990-07-09 Mo 118.120 119.250 117.870 119.000 0.847 3667.20
1990-07-06 Fr 117.120 118.500 117.000 118.000 0.537 2834.40
1990-07-05 Th 117.500 117.620 116.870 117.370 -0.213 3399.20
1990-07-04 We na na na na na na
1990-07-03 Tu 118.620 118.750 117.620 117.620 -0.743 2336.40
1990-07-02 Mo 117.500 118.750 117.370 118.500 0.851 3664.00
1990-06-29 Fr 117.620 118.120 117.370 117.500 -0.102 3414.80
1990-06-28 Th 118.250 118.370 117.500 117.620 -0.322 3215.20
1990-06-27 We 116.870 118.120 116.750 118.000 1.071 4606.80
1990-06-26 Tu 117.620 118.000 116.500 116.750 0.111 5017.60
1990-06-25 Mo 116.620 117.250 116.500 116.620 0.318 4504.80
1990-06-22 Fr 119.000 119.500 116.250 116.250 -2.409 4800.40
1990-06-21 Th 118.000 119.120 117.500 119.120 0.949 4004.80
1990-06-20 We 118.750 119.120 117.250 118.000 -0.632 4044.80
1990-06-19 Tu 118.870 119.120 117.870 118.750 0.110 5782.40
1990-06-18 Mo 120.250 120.750 118.620 118.620 -1.454 5968.00
1990-06-15 Fr 120.370 121.250 120.120 120.370 -0.414 8447.60
1990-06-14 Th 121.250 121.870 120.120 120.870 -0.412 6793.20
1990-06-13 We 120.500 122.120 120.250 121.370 0.931 8964.00
1990-06-12 Tu 120.120 120.870 119.250 120.250 0.317 5504.80
1990-06-11 Mo 118.620 120.250 118.620 119.870 0.943 4326.80
1990-06-08 Fr 120.870 120.870 118.620 118.750 -1.550 5725.20
1990-06-07 Th 121.250 121.500 119.750 120.620 na 5949.60
1990-06-06 We 120.370 122.250 120.370 120.620 -0.108 6174.00
1990-06-05 Tu 120.500 121.870 120.120 120.750 0.316 9407.60
1990-06-04 Mo 119.500 120.870 119.250 120.370 0.728 5193.20
1990-06-01 Fr 120.500 120.750 119.000 119.500 -0.417 6168.00
1990-05-31 Th 119.750 120.870 119.500 120.000 -0.720 7963.60
1990-05-30 We 120.000 122.120 119.620 120.870 0.935 11428.0
1990-05-29 Tu 117.000 119.870 116.750 119.750 3.011 7840.40
1990-05-28 Mo na na na na na na
1990-05-25 Fr 117.620 118.000 116.120 116.250 -2.105 4594.80
1990-05-24 Th 118.750 118.870 117.870 118.750 na 5781.20
1990-05-23 We 117.500 118.750 117.250 118.750 0.849 6812.40
1990-05-22 Tu 117.500 117.750 116.620 117.750 0.641 7734.40
1990-05-21 Mo 115.120 117.370 115.120 117.000 1.413 6942.40
1990-05-18 Fr 115.870 116.250 115.250 115.370 -0.646 7080.80
1990-05-17 Th 115.870 116.250 115.120 116.120 0.650 6090.40
1990-05-16 We 115.250 115.750 114.620 115.370 -0.216 7046.00
1990-05-15 Tu 113.870 115.620 113.750 115.620 1.199 5944.00
1990-05-14 Mo 114.120 115.500 114.000 114.250 0.219 9242.40
1990-05-11 Fr 113.620 114.500 113.000 114.000 1.451 10189.2
1990-05-10 Th 111.370 112.870 111.250 112.370 1.007 7253.20
1990-05-09 We 110.750 111.250 110.370 111.250 0.451 4860.00
1990-05-08 Tu 110.500 111.000 110.370 110.750 0.226 4962.00
1990-05-07 Mo 110.500 111.370 110.250 110.500 na 5220.80
1990-05-04 Fr 108.620 110.620 108.250 110.500 1.144 6049.20
1990-05-03 Th 109.500 110.120 109.120 109.250 0.119 6674.80
1990-05-02 We 108.000 109.120 108.000 109.120 1.037 4866.40
1990-05-01 Tu 109.500 109.620 107.870 108.000 -0.917 4664.80
1990-04-30 Mo 107.000 109.250 107.000 109.000 1.518 6451.60
1990-04-27 Fr 109.000 109.000 107.370 107.370 -1.269 3926.40
1990-04-26 Th 109.870 110.000 108.500 108.750 -0.567 5529.20
1990-04-25 We 109.250 110.120 109.120 109.370 0.459 4693.60
1990-04-24 Tu 109.620 110.370 108.870 108.870 -0.457 5226.40
1990-04-23 Mo 109.000 109.500 108.620 109.370 na 5400.80
1990-04-20 Fr 109.370 109.500 108.250 109.370 0.229 6626.00
1990-04-19 Th 109.500 110.250 109.120 109.120 -0.683 6110.00
1990-04-18 We 110.870 110.870 109.500 109.870 -1.125 6124.00
1990-04-17 Tu 110.500 111.250 109.870 111.120 0.225 7657.60
1990-04-16 Mo 110.000 111.250 110.000 110.870 3.501 16482.8
1990-04-13 Fr na na na na na na
1990-04-12 Th 107.120 108.000 107.000 107.120 0.705 3686.40
1990-04-11 We 106.120 106.500 105.870 106.370 0.472 2580.80
1990-04-10 Tu 105.250 106.370 105.120 105.870 0.351 3739.20
1990-04-09 Mo 105.620 105.870 105.250 105.500 -0.349 3131.20
1990-04-06 Fr 106.250 106.370 105.250 105.870 -0.236 3009.20
1990-04-05 Th 106.750 106.870 105.870 106.120 -0.357 3473.60
1990-04-04 We 106.620 107.750 105.870 106.500 -0.113 6864.80
1990-04-03 Tu 106.000 106.750 106.000 106.620 0.708 4201.60
1990-04-02 Mo 105.120 105.870 105.000 105.870 -0.236 5193.20
1990-03-30 Fr 106.370 106.750 105.620 106.120 0.113 5704.00
1990-03-29 Th 106.000 106.870 105.750 106.000 0.123 5656.80
1990-03-28 We 104.250 105.870 103.750 105.870 1.311 5824.40
1990-03-27 Tu 103.620 104.750 103.370 104.500 0.365 5292.80
1990-03-26 Mo 105.500 105.750 104.120 104.120 -0.838 3350.00
1990-03-23 Fr 106.000 106.120 104.870 105.000 -1.408 4597.60
1990-03-22 Th 107.000 107.500 105.500 106.500 -0.699 4801.20
1990-03-21 We 108.500 108.500 107.120 107.250 -0.694 3389.20
1990-03-20 Tu 108.870 109.370 107.870 108.000 -0.917 7406.40
1990-03-19 Mo 108.120 109.120 107.370 109.000 0.350 6428.80
1990-03-16 Fr 107.750 108.750 107.370 108.620 1.514 10296.4
1990-03-15 Th 106.620 107.370 106.500 107.000 0.706 5328.00
1990-03-14 We 106.870 107.000 105.620 106.250 na 4990.80
1990-03-13 Tu 107.500 108.250 106.250 106.250 -1.392 8300.80
1990-03-12 Mo 106.500 107.750 106.250 107.750 1.174 6051.20
1990-03-09 Fr 107.000 107.370 106.250 106.500 -0.467 7003.20
1990-03-08 Th 106.000 107.370 106.000 107.000 1.422 6947.60
1990-03-07 We 106.000 106.250 105.250 105.500 -0.236 6158.40
1990-03-06 Tu 105.250 105.750 104.250 105.750 0.714 5100.80
1990-03-05 Mo 104.870 105.870 104.620 105.000 0.124 5509.20
1990-03-02 Fr 104.000 105.370 104.000 104.870 0.837 5690.00
1990-03-01 Th 103.750 104.370 103.370 104.000 0.125 4490.80
1990-02-28 We 103.620 104.620 103.120 103.870 0.116 5761.20
1990-02-27 Tu 104.120 105.500 103.620 103.750 -0.240 6890.80
1990-02-26 Mo 103.000 104.120 102.500 104.000 1.345 5486.00
1990-02-23 Fr 102.750 103.870 102.000 102.620 -0.610 6251.60
1990-02-22 Th 105.000 105.500 103.250 103.250 -1.545 9185.60
1990-02-21 We 102.250 105.120 102.000 104.870 1.944 8096.40
1990-02-20 Tu 102.620 103.120 102.250 102.870 -0.609 5599.60
1990-02-19 Mo na na na na na na
1990-02-16 Fr 104.500 104.500 103.370 103.500 -0.241 8805.60
1990-02-15 Th 104.120 104.620 103.750 103.750 na 5704.00
1990-02-14 We 103.370 104.250 103.250 103.750 0.484 6006.80
1990-02-13 Tu 101.870 103.250 101.250 103.250 2.106 7168.40
1990-02-12 Mo 102.370 102.370 100.620 101.120 -1.346 4766.40
1990-02-09 Fr 102.870 103.250 102.000 102.500 -0.243 5061.60
1990-02-08 Th 103.620 103.870 101.870 102.750 -0.359 7932.00
1990-02-07 We 100.750 103.750 100.620 103.120 2.099 12057.6
1990-02-06 Tu 99.620 101.370 98.620 101.000 1.385 10808.0
1990-02-05 Mo 97.620 99.870 97.500 99.620 1.271 5299.20
1990-02-02 Fr 97.870 98.750 97.870 98.370 0.634 6064.40
1990-02-01 Th 98.620 99.750 97.750 97.750 -0.882 6903.60
1990-01-31 We 98.000 98.620 97.620 98.620 1.409 8452.00
1990-01-30 Tu 97.370 97.620 95.750 97.250 na 8646.80
1990-01-29 Mo 97.370 97.750 95.500 97.250 0.392 5153.60
1990-01-26 Fr 96.120 97.250 95.120 96.870 1.043 7345.60
1990-01-25 Th 97.870 97.870 95.000 95.870 -1.672 6792.40
1990-01-24 We 95.750 97.870 95.500 97.500 0.775 9820.40
1990-01-23 Tu 97.000 98.250 96.620 96.750 0.135 5922.80
1990-01-22 Mo 98.750 99.120 96.500 96.620 -2.028 6882.80
1990-01-19 Fr 99.750 99.870 98.500 98.620 -0.884 6594.80
1990-01-18 Th 98.000 99.620 97.620 99.500 0.637 6926.40
1990-01-17 We 100.370 100.870 98.370 98.870 -1.249 8926.00
1990-01-16 Tu 97.500 100.370 97.500 100.120 2.038 8220.40
1990-01-15 Mo 97.620 98.370 97.250 98.120 0.255 4035.60
1990-01-12 Fr 98.620 99.250 97.620 97.870 -2.003 5390.80
1990-01-11 Th 99.500 100.370 99.370 99.870 0.879 5905.60
1990-01-10 We 99.500 100.000 98.620 99.000 -0.372 5945.60
1990-01-09 Tu 100.500 101.250 99.370 99.370 -0.996 7048.00
1990-01-08 Mo 99.250 100.870 99.250 100.370 0.622 4625.20
1990-01-05 Fr 99.870 101.620 99.500 99.750 -0.250 7570.00
1990-01-04 Th 99.000 100.370 98.870 100.000 1.143 9674.80
1990-01-03 We 98.750 99.500 98.370 98.870 0.888 9464.00
1990-01-02 Tu 94.750 98.120 94.500 98.000 4.122 7041.60
1990-01-01 Mo na na na na na na
1989-12-29 Fr 94.250 94.620 94.000 94.120 na 6549.60
1989-12-28 Th 94.870 95.120 94.000 94.120 -0.665 4769.20
1989-12-27 We 94.750 95.370 94.500 94.750 0.265 4662.80
1989-12-26 Tu 95.120 95.500 94.250 94.500 -0.912 2728.80
1989-12-25 Mo na na na na na na
1989-12-22 Fr 95.250 95.750 95.120 95.370 0.263 4020.40
1989-12-21 Th 94.500 95.370 94.370 95.120 0.528 7221.60
1989-12-20 We 94.870 95.120 93.870 94.620 -0.137 6065.20
1989-12-19 Tu 93.620 95.250 93.370 94.750 1.207 8968.80
1989-12-18 Mo 94.620 95.250 93.370 93.620 -1.453 7727.60
1989-12-15 Fr 95.250 95.250 94.000 95.000 -0.126 12173.2
1989-12-14 Th 95.120 95.500 95.000 95.120 -0.782 5546.00
1989-12-13 We 96.870 97.370 95.620 95.870 -1.165 5335.60
1989-12-12 Tu 96.120 97.000 95.620 97.000 0.916 8408.40
1989-12-11 Mo 96.620 96.750 95.500 96.120 -0.774 6948.80
1989-12-08 Fr 98.000 98.120 96.500 96.870 -1.153 4910.40
1989-12-07 Th 98.870 99.250 97.620 98.000 -0.629 5524.80
1989-12-06 We 99.000 99.250 98.500 98.620 -1.004 5335.20
1989-12-05 Tu 101.750 101.870 99.620 99.620 0.373 8866.80
1989-12-04 Mo 97.370 99.500 97.370 99.250 2.193 8107.60
1989-12-01 Fr 97.620 98.120 96.870 97.120 -0.512 5736.80
1989-11-30 Th 97.500 98.120 96.870 97.620 -0.133 4005.20
1989-11-29 We 98.500 98.620 97.500 97.750 -1.133 3826.00
1989-11-28 Tu 99.120 99.370 98.500 98.870 -0.503 4630.80
1989-11-27 Mo 100.500 100.750 98.250 99.370 -0.996 4981.60
1989-11-24 Fr 100.250 100.750 100.250 100.370 0.250 2555.20
1989-11-23 Th na na na na na na
1989-11-22 We 99.620 100.500 99.370 100.120 0.623 4517.60
1989-11-21 Tu 99.000 99.750 98.500 99.500 0.759 4511.60
1989-11-20 Mo 99.120 99.370 98.000 98.750 -0.373 4998.80
1989-11-17 Fr 97.000 99.750 96.750 99.120 2.059 9109.20
1989-11-16 Th 98.000 98.250 96.000 97.120 -0.766 7245.20
1989-11-15 We 98.370 98.500 97.120 97.870 -0.133 5221.20
1989-11-14 Tu 98.750 99.250 97.750 98.000 -0.254 6759.60
1989-11-13 Mo 98.370 98.870 97.750 98.250 0.132 5713.60
1989-11-10 Fr 97.870 98.620 97.620 98.120 0.770 5310.40
1989-11-09 Th 96.870 97.500 96.500 97.370 0.641 6111.60
1989-11-08 We 97.620 98.000 96.750 96.750 -0.637 6315.20
1989-11-07 Tu 96.500 97.750 96.250 97.370 0.776 5996.40
1989-11-06 Mo 98.120 98.120 96.500 96.620 -1.909 8018.40
1989-11-03 Fr 97.870 98.870 97.870 98.500 0.644 4481.60
1989-11-02 Th 99.120 99.620 96.750 97.870 -2.130 10778.0
1989-11-01 We 100.250 100.370 99.620 100.000 -0.249 7224.40
1989-10-31 Tu 100.000 101.370 99.870 100.250 0.754 7036.00
1989-10-30 Mo 100.500 100.750 99.370 99.500 -0.370 4741.60
1989-10-27 Fr 100.250 100.870 99.500 99.870 -0.873 8436.40
1989-10-26 Th 101.120 101.750 100.500 100.750 -1.099 6823.60
1989-10-25 We 101.750 102.750 101.750 101.870 -1.097 4377.20
1989-10-24 Tu 103.250 104.500 101.000 103.000 -0.483 8082.00
1989-10-23 Mo 104.250 104.750 103.370 103.500 -0.719 5800.00
1989-10-20 Fr 104.120 104.620 103.500 104.250 0.125 7726.40
1989-10-19 Th 103.500 105.370 103.120 104.120 2.329 8906.40
1989-10-18 We 101.750 103.000 101.500 101.750 -0.489 6253.20
1989-10-17 Tu 102.000 102.870 100.500 102.250 -0.728 11628.4
1989-10-16 Mo 98.500 107.750 97.750 103.000 0.980 21450.8
1989-10-13 Fr 107.370 108.000 99.870 102.000 -5.222 9716.80
1989-10-12 Th 107.620 107.750 107.250 107.620 -0.121 4170.40
1989-10-11 We 108.000 108.250 107.500 107.750 -0.462 4696.40
1989-10-10 Tu 109.250 109.370 107.870 108.250 -0.915 4258.00
1989-10-09 Mo 107.750 109.250 107.750 109.250 1.628 3172.00
1989-10-06 Fr 107.500 108.120 107.120 107.500 na 5562.80
1989-10-05 Th 108.750 109.120 107.000 107.500 -0.693 6962.00
1989-10-04 We 106.000 108.250 106.000 108.250 2.123 12170.0
1989-10-03 Tu 108.120 108.250 105.620 106.000 -2.412 11879.2
1989-10-02 Mo 109.370 109.750 108.370 108.620 -0.577 6179.60
1989-09-29 Fr 109.000 109.370 108.620 109.250 0.229 8686.00
1989-09-28 Th 111.120 111.250 107.750 109.000 -2.242 15702.8
1989-09-27 We 111.000 112.500 111.000 111.500 -5.106 22626.0
1989-09-26 Tu 116.750 117.750 116.620 117.500 1.075 5478.80
1989-09-25 Mo 116.750 117.870 116.120 116.250 -0.215 4562.00
1989-09-22 Fr 116.370 116.870 116.120 116.500 0.327 2908.00
1989-09-21 Th 116.000 117.250 116.000 116.120 0.103 4774.00
1989-09-20 We 116.000 116.370 115.750 116.000 na 3857.60
1989-09-19 Tu 116.370 116.500 116.000 116.000 -0.103 4152.00
1989-09-18 Mo 115.620 116.120 115.370 116.120 0.537 3597.60
1989-09-15 Fr 115.620 116.250 115.120 115.500 -0.216 8215.20
1989-09-14 Th 115.370 115.870 115.000 115.750 0.329 4278.00
1989-09-13 We 117.000 117.500 115.370 115.370 -1.283 6668.00
1989-09-12 Tu 116.120 117.250 116.120 116.870 0.533 4316.80
1989-09-11 Mo 115.870 116.370 115.370 116.250 0.216 3786.40
1989-09-08 Fr 115.870 116.370 115.000 116.000 -0.215 4693.60
1989-09-07 Th 117.000 117.000 115.870 116.250 -0.428 4564.80
1989-09-06 We 117.620 117.620 116.000 116.750 -0.849 4422.40
1989-09-05 Tu 117.500 118.750 117.370 117.750 0.324 6833.20
1989-09-04 Mo na na na na na na
1989-09-01 Fr 116.870 118.250 116.870 117.370 0.213 4199.20
1989-08-31 Th 117.250 117.620 116.870 117.120 0.214 3756.00
1989-08-30 We 116.500 117.500 116.120 116.870 0.430 6039.20
1989-08-29 Tu 117.750 118.370 116.000 116.370 -1.381 5335.20
1989-08-28 Mo 116.000 118.120 115.370 118.000 1.619 6726.40
1989-08-25 Fr 116.000 116.500 115.620 116.120 0.103 5590.40
1989-08-24 Th 113.870 116.120 113.250 116.000 1.754 10243.2
1989-08-23 We 113.870 114.120 112.750 114.000 0.334 4057.60
1989-08-22 Tu 113.120 113.870 112.500 113.620 0.549 6304.00
1989-08-21 Mo 115.000 115.370 113.000 113.000 -1.842 4914.00
1989-08-18 Fr 114.750 115.500 114.750 115.120 0.322 5214.80
1989-08-17 Th 115.500 115.750 114.370 114.750 -0.649 4374.80
1989-08-16 We 116.250 116.370 115.120 115.500 -0.645 4097.60
1989-08-15 Tu 116.500 116.500 115.370 116.250 0.112 4409.60
1989-08-14 Mo 115.000 116.500 114.750 116.120 0.537 5942.40
1989-08-11 Fr 118.000 118.250 114.870 115.500 -1.702 7165.20
1989-08-10 Th 116.870 118.250 116.120 117.500 0.324 5542.00
1989-08-09 We 118.000 119.120 117.120 117.120 -0.956 6479.20
1989-08-08 Tu 117.870 119.370 117.750 118.250 0.750 10592.8
1989-08-07 Mo 116.500 117.620 115.750 117.370 1.619 8838.00
1989-08-04 Fr 113.370 115.750 113.250 115.500 1.538 9625.60
1989-08-03 Th 112.750 114.000 112.620 113.750 -0.219 8900.00
1989-08-02 We 114.750 115.000 113.620 114.000 -0.541 6328.40
1989-08-01 Tu 115.500 116.500 114.500 114.620 -0.330 7968.00
1989-07-31 Mo 113.620 115.250 113.620 115.000 1.438 5461.20
1989-07-28 Fr 113.250 114.250 113.120 113.370 0.327 4750.80
1989-07-27 Th 112.500 113.000 111.870 113.000 0.444 6232.40
1989-07-26 We 111.370 112.620 110.620 112.500 -0.222 8783.60
1989-07-25 Tu 113.620 114.370 112.500 112.750 -0.661 4400.80
1989-07-24 Mo 113.870 114.120 113.370 113.500 -0.543 3789.60
1989-07-21 Fr 112.500 114.370 112.500 114.120 1.215 6610.80
1989-07-20 Th 114.000 114.620 112.750 112.750 -1.416 5055.20
1989-07-19 We 115.250 115.500 114.120 114.370 -0.331 5478.40
1989-07-18 Tu 116.120 116.750 114.500 114.750 -1.078 6050.40
1989-07-17 Mo 114.500 116.500 114.500 116.000 1.089 5684.80
1989-07-14 Fr 114.750 115.000 113.620 114.750 -0.104 5793.20
1989-07-13 Th 114.750 115.250 114.250 114.870 0.105 4674.40
1989-07-12 We 113.620 115.120 113.370 114.750 0.773 4613.60
1989-07-11 Tu 115.500 115.870 113.620 113.870 -0.654 6970.00
1989-07-10 Mo 112.370 115.000 112.250 114.620 2.230 7008.40
1989-07-07 Fr 111.870 112.750 111.250 112.120 0.448 4863.20
1989-07-06 Th 112.370 112.370 111.370 111.620 -0.339 3357.20
1989-07-05 We 111.750 112.750 111.250 112.000 -0.223 4124.40
1989-07-04 Tu na na na na na na
1989-07-03 Mo 112.500 112.500 111.750 112.250 0.340 2451.20
1989-06-30 Fr 111.750 112.120 109.620 111.870 0.332 7298.80
1989-06-29 Th 113.120 113.250 111.250 111.500 -2.081 6438.00
1989-06-28 We 114.250 115.120 113.120 113.870 -0.437 6776.80
1989-06-27 Tu 112.500 114.500 112.370 114.370 2.116 9717.20
1989-06-26 Mo 111.250 112.750 110.870 112.000 1.019 6836.40
1989-06-23 Fr 110.000 111.120 109.620 110.870 1.604 8511.60
1989-06-22 Th 109.620 109.870 108.500 109.120 -0.574 6168.40
1989-06-21 We 109.870 110.370 109.370 109.750 0.228 5136.40
1989-06-20 Tu 110.250 111.250 109.370 109.500 -0.788 4722.00
1989-06-19 Mo 109.620 110.500 109.620 110.370 0.795 4937.60
1989-06-16 Fr 108.870 109.620 108.370 109.500 0.119 10901.2
1989-06-15 Th 110.370 110.500 108.500 109.370 -0.906 6276.40
1989-06-14 We 111.250 111.500 109.620 110.370 -0.568 4780.80
1989-06-13 Tu 109.000 111.620 108.500 111.000 1.956 9296.00
1989-06-12 Mo 107.500 109.000 107.500 108.870 0.461 7675.20
1989-06-09 Fr 109.000 109.500 108.370 108.370 -0.805 5567.20
1989-06-08 Th 109.620 109.620 108.750 109.250 -0.228 5085.60
1989-06-07 We 109.750 110.370 109.120 109.500 -0.109 4569.20
1989-06-06 Tu 109.120 109.750 108.620 109.620 0.569 7084.40
1989-06-05 Mo 110.120 110.120 108.750 109.000 -1.017 5078.80
1989-06-02 Fr 110.500 110.870 109.620 110.120 0.109 6460.80
1989-06-01 Th 109.500 110.750 109.500 110.000 0.347 5605.60
1989-05-31 We 108.120 110.120 107.870 109.620 1.266 6944.40
1989-05-30 Tu 109.620 109.750 107.500 108.250 -1.142 6532.40
1989-05-29 Mo na na na na na na
1989-05-26 Fr 109.620 110.000 109.250 109.500 -0.109 3366.40
1989-05-25 Th 109.500 110.250 109.500 109.620 -0.118 3919.20
1989-05-24 We 109.500 110.120 109.370 109.750 0.228 6724.00
1989-05-23 Tu 109.250 109.870 109.120 109.500 -0.337 8030.40
1989-05-22 Mo 111.620 111.870 109.250 109.870 -1.125 7728.00
1989-05-19 Fr 112.250 112.500 110.870 111.120 -0.786 11465.2
1989-05-18 Th 110.750 112.500 110.620 112.000 0.448 6972.00
1989-05-17 We 111.370 111.870 110.250 111.500 0.117 7227.60
1989-05-16 Tu 112.500 113.120 111.250 111.370 -1.224 8015.20
1989-05-15 Mo 110.870 112.870 110.620 112.750 1.806 8061.20
1989-05-12 Fr 111.000 111.250 110.250 110.750 1.494 6883.60
1989-05-11 Th 109.870 109.870 109.000 109.120 -0.456 4770.40
1989-05-10 We 110.000 110.250 109.620 109.620 -0.118 5157.60
1989-05-09 Tu 109.370 110.120 109.120 109.750 0.228 6089.60
1989-05-08 Mo 109.120 109.750 108.620 109.500 0.119 5288.00
1989-05-05 Fr 111.250 111.370 109.120 109.370 -1.130 5777.20
1989-05-04 Th 110.500 111.120 110.250 110.620 -0.789 3936.00
1989-05-03 We 112.250 112.500 111.500 111.500 -0.774 5728.80
1989-05-02 Tu 113.620 113.750 112.370 112.370 -0.882 3744.00
1989-05-01 Mo 113.000 113.620 112.870 113.370 -0.657 4713.20
1989-04-28 Fr 114.620 114.620 114.000 114.120 -0.436 4438.00
1989-04-27 Th 114.620 115.750 114.250 114.620 0.105 7433.60
1989-04-26 We 114.500 114.750 113.500 114.500 na 5206.40
1989-04-25 Tu 114.000 115.120 113.370 114.500 0.881 8021.20
1989-04-24 Mo 113.500 114.370 113.120 113.500 na 5777.20
1989-04-21 Fr 112.500 113.500 112.120 113.500 1.006 6157.60
1989-04-20 Th 112.620 112.870 111.000 112.370 na 4931.60
1989-04-19 We 112.500 113.120 112.120 112.370 -0.558 5820.40
1989-04-18 Tu 112.250 113.120 112.120 113.000 1.464 6229.60
1989-04-17 Mo 110.750 111.750 110.750 111.370 0.451 3648.80
1989-04-14 Fr 110.500 112.000 110.500 110.870 1.483 7160.80
1989-04-13 Th 110.750 111.000 108.870 109.250 -1.683 3826.80
1989-04-12 We 111.870 112.250 110.870 111.120 na 4037.60
1989-04-11 Tu 110.250 111.370 110.000 111.120 1.018 4747.60
1989-04-10 Mo 109.500 110.250 109.500 110.000 0.228 3378.40
1989-04-07 Fr 107.750 110.250 107.750 109.750 1.620 6426.80
1989-04-06 Th 107.370 108.250 107.120 108.000 0.232 4009.60
1989-04-05 We 107.120 108.000 107.120 107.750 0.588 5808.00
1989-04-04 Tu 108.000 108.500 106.250 107.120 -1.272 9346.80
1989-04-03 Mo 109.250 109.500 108.500 108.500 -0.568 5124.00
1989-03-31 Fr 109.000 109.500 109.000 109.120 0.340 4478.80
1989-03-30 Th 109.620 109.750 108.250 108.750 -0.794 6609.60
1989-03-29 We 109.750 110.370 109.120 109.620 -0.345 4898.40
1989-03-28 Tu 110.620 110.870 109.370 110.000 -0.109 4989.60
1989-03-27 Mo 109.500 110.370 109.000 110.120 0.456 5455.20
1989-03-24 Fr na na na na na na
1989-03-23 Th 109.750 110.250 108.500 109.620 0.339 8062.00
1989-03-22 We 108.250 109.370 107.620 109.250 -0.790 10378.8
1989-03-21 Tu 110.370 110.500 109.750 110.120 0.566 13825.2
1989-03-20 Mo 111.120 111.370 109.000 109.500 -2.667 15914.4
1989-03-17 Fr 115.620 116.500 111.370 112.500 -4.758 18744.4
1989-03-16 Th 117.370 118.750 117.250 118.120 0.957 9067.60
1989-03-15 We 117.750 118.750 117.000 117.000 -0.738 6606.00
1989-03-14 Tu 119.250 119.370 117.620 117.870 -0.841 4679.60
1989-03-13 Mo 118.120 119.620 118.120 118.870 0.524 5710.40
1989-03-10 Fr 118.250 118.500 117.120 118.250 -0.312 7144.40
1989-03-09 Th 119.620 119.870 118.120 118.620 -0.836 5651.60
1989-03-08 We 119.620 120.620 119.500 119.620 -0.209 5387.20
1989-03-07 Tu 121.000 121.120 119.370 119.870 -1.342 7507.20
1989-03-06 Mo 121.370 121.620 120.620 121.500 0.521 5311.20
1989-03-03 Fr 120.620 121.000 120.120 120.870 0.307 3786.40
1989-03-02 Th 119.750 120.870 119.750 120.500 0.526 5352.00
1989-03-01 We 122.120 122.370 119.120 119.870 -1.342 5998.40
1989-02-28 Tu 121.750 122.250 121.370 121.500 -0.099 4885.60
1989-02-27 Mo 121.250 121.870 120.620 121.620 0.413 7054.40
1989-02-24 Fr 123.370 123.500 121.120 121.120 -1.824 6991.60
1989-02-23 Th 122.750 123.620 122.620 123.370 na 6268.80
1989-02-22 We 125.250 125.500 123.250 123.370 -1.697 5408.00
1989-02-21 Tu 125.620 126.000 125.000 125.500 0.200 4401.20
1989-02-20 Mo na na na na na na
1989-02-17 Fr 125.870 126.620 125.250 125.250 -0.493 5346.80
1989-02-16 Th 126.870 126.870 125.000 125.870 -0.890 5086.40
1989-02-15 We 124.870 127.120 124.870 127.000 1.804 6428.80
1989-02-14 Tu 126.620 126.750 124.750 124.750 -0.992 4462.40
1989-02-13 Mo 125.750 126.250 124.750 126.000 0.800 5232.80
1989-02-10 Fr 125.750 126.620 125.000 125.000 -1.084 7702.40
1989-02-09 Th 126.370 127.500 126.000 126.370 -0.496 6344.00
1989-02-08 We 128.130 128.380 126.870 127.000 -0.486 6115.20
1989-02-07 Tu 126.250 128.630 126.250 127.620 0.790 6187.20
1989-02-06 Mo 127.250 127.870 126.250 126.620 -0.885 4803.60
1989-02-03 Fr 128.000 128.880 126.870 127.750 -0.491 6214.40
1989-02-02 Th 128.750 129.880 127.870 128.380 -0.964 6789.20
1989-02-01 We 129.750 130.880 129.250 129.630 -0.766 8673.60
1989-01-31 Tu 128.750 130.880 127.370 130.630 1.460 9513.60
1989-01-30 Mo 127.370 129.250 127.250 128.750 1.482 8241.60
1989-01-27 Fr 126.750 127.870 126.370 126.870 0.690 11902.0
1989-01-26 Th 123.120 127.000 123.120 126.000 2.231 10243.6
1989-01-25 We 124.250 124.370 123.000 123.250 -0.805 5668.80
1989-01-24 Tu 122.370 124.620 122.120 124.250 1.536 5570.80
1989-01-23 Mo 123.500 124.120 122.120 122.370 -1.011 3827.60
1989-01-20 Fr 124.000 124.370 123.500 123.620 -0.507 4065.20
1989-01-19 Th 124.870 125.370 123.750 124.250 -0.600 6982.40
1989-01-18 We 123.870 125.000 122.120 125.000 0.912 7882.40
1989-01-17 Tu 123.870 124.500 123.500 123.870 -0.306 4710.80
1989-01-16 Mo 123.620 125.120 123.370 124.250 0.713 4996.00
1989-01-13 Fr 123.120 123.750 122.370 123.370 0.203 4678.00
1989-01-12 Th 122.500 124.120 122.250 123.120 0.712 7927.60
1989-01-11 We 121.120 122.250 120.750 122.250 0.933 3848.80
1989-01-10 Tu 122.120 122.500 120.870 121.120 -0.721 4294.80
1989-01-09 Mo 121.620 122.370 121.500 122.000 0.107 4604.40
1989-01-06 Fr 122.500 122.750 121.370 121.870 -0.311 5104.00
1989-01-05 Th 122.500 123.120 122.000 122.250 -0.204 5778.40
1989-01-04 We 121.500 122.620 121.250 122.500 1.240 5089.60
1989-01-03 Tu 121.870 122.250 120.620 121.000 -0.714 5776.00
1989-01-02 Mo na na na na na na
1988-12-30 Fr 123.500 123.620 121.620 121.870 -1.120 2365.60
1988-12-29 Th 122.500 124.000 122.500 123.250 0.612 3085.20
1988-12-28 We 123.000 123.120 121.870 122.500 -0.504 2332.80
1988-12-27 Tu 123.000 123.870 122.620 123.120 -0.203 2300.00
1988-12-26 Mo na na na na na na
1988-12-23 Fr 123.000 123.500 122.750 123.370 0.710 1851.60
1988-12-22 Th 122.870 123.250 122.370 122.500 -0.407 3188.00
1988-12-21 We 123.120 123.620 122.750 123.000 -0.203 4829.60
1988-12-20 Tu 123.870 124.120 123.000 123.250 0.407 8422.40
1988-12-19 Mo 121.250 123.250 121.120 122.750 1.237 5688.00
1988-12-16 Fr 121.250 121.870 121.120 121.250 0.207 8028.40
1988-12-15 Th 121.370 121.620 120.250 121.000 0.415 3701.60
1988-12-14 We 120.370 121.750 120.250 120.500 -0.207 4783.20
1988-12-13 Tu 120.250 120.750 119.500 120.750 0.207 3838.40
1988-12-12 Mo 120.500 121.870 120.120 120.500 0.108 3583.20
1988-12-09 Fr 119.620 120.750 119.620 120.370 0.838 4513.20
1988-12-08 Th 120.620 121.370 119.370 119.370 -1.347 3638.40
1988-12-07 We 121.870 122.750 120.870 121.000 -0.917 5619.20
1988-12-06 Tu 120.870 122.120 120.500 122.120 1.034 5074.00
1988-12-05 Mo 119.500 121.620 119.500 120.870 1.358 5518.00
1988-12-02 Fr 117.620 119.370 117.620 119.250 0.846 5431.20
1988-12-01 Th 118.370 118.750 117.750 118.250 -0.211 3590.80
1988-11-30 We 119.250 119.750 118.250 118.500 -0.729 5083.60
1988-11-29 Tu 119.370 119.750 117.620 119.370 0.421 6780.80
1988-11-28 Mo 116.250 119.750 116.250 118.870 2.474 5970.40
1988-11-25 Fr 116.750 116.750 116.000 116.000 -1.695 2644.00
1988-11-24 Th na na na na na na
1988-11-23 We 117.250 118.500 117.000 118.000 0.855 3122.40
1988-11-22 Tu 115.500 117.250 115.370 117.000 1.194 4103.20
1988-11-21 Mo 115.500 115.620 114.120 115.620 -0.112 4057.60
1988-11-18 Fr 115.870 116.120 115.370 115.750 0.216 4562.00
1988-11-17 Th 115.750 116.000 114.870 115.500 na 4945.20
1988-11-16 We 117.500 117.500 114.500 115.500 -1.702 7426.00
1988-11-15 Tu 117.250 118.120 117.000 117.500 0.324 4088.00
1988-11-14 Mo 117.250 117.500 116.370 117.120 0.429 5311.60
1988-11-11 Fr 119.000 119.250 116.370 116.620 -2.614 5540.80
1988-11-10 Th 119.750 120.370 119.620 119.750 -0.100 4514.00
1988-11-09 We 119.500 120.000 118.500 119.870 0.100 5564.40
1988-11-08 Tu 119.620 120.620 119.370 119.750 0.529 4466.40
1988-11-07 Mo 120.000 120.120 118.620 119.120 -0.940 5756.80
1988-11-04 Fr 120.370 121.370 120.250 120.250 -1.636 6867.20
1988-11-03 Th 122.870 122.870 122.120 122.250 -0.505 3634.40
1988-11-02 We 123.620 123.870 121.750 122.870 -0.911 4096.00
1988-11-01 Tu 122.870 124.370 122.500 124.000 1.125 5109.60
1988-10-31 Mo 120.250 122.870 120.250 122.620 1.549 5066.80
1988-10-28 Fr 120.750 121.250 120.370 120.750 0.416 3808.80
1988-10-27 Th 121.250 121.250 119.500 120.250 -1.126 5396.80
1988-10-26 We 122.500 122.500 121.500 121.620 -1.017 3657.20
1988-10-25 Tu 123.250 123.500 122.250 122.870 -0.203 4112.00
1988-10-24 Mo 124.620 124.620 123.120 123.120 -1.005 4093.20
1988-10-21 Fr 124.620 124.620 123.620 124.370 -0.400 7736.80
1988-10-20 Th 122.620 124.870 122.370 124.870 2.043 6826.80
1988-10-19 We 124.250 124.750 120.500 122.370 -1.608 8982.40
1988-10-18 Tu 121.250 124.370 121.120 124.370 2.683 7079.20
1988-10-17 Mo 119.620 121.870 119.370 121.120 1.144 4368.00
1988-10-14 Fr 119.870 120.250 119.370 119.750 0.953 8980.00
1988-10-13 Th 117.870 119.750 117.750 118.620 0.953 6099.60
1988-10-12 We 117.750 118.500 117.500 117.500 -1.053 7264.40
1988-10-11 Tu 116.250 118.750 116.120 118.750 2.265 6417.20
1988-10-10 Mo 116.000 116.500 115.500 116.120 0.103 3346.00
1988-10-07 Fr 115.250 116.250 114.750 116.000 1.754 7892.40
1988-10-06 Th 113.370 114.120 113.370 114.000 0.114 3113.20
1988-10-05 We 114.120 114.370 112.750 113.870 -0.550 4524.40
1988-10-04 Tu 114.870 115.370 114.370 114.500 -0.322 3340.00
1988-10-03 Mo 115.120 115.250 114.000 114.870 -0.433 4172.00
1988-09-30 Fr 115.370 116.500 114.750 115.370 na 6477.20
1988-09-29 Th 114.000 115.500 113.750 115.370 1.317 5429.60
1988-09-28 We 113.000 114.120 113.000 113.870 0.547 3982.80
1988-09-27 Tu 112.370 113.620 111.370 113.250 0.891 4819.60
1988-09-26 Mo 113.000 113.620 112.250 112.250 -0.549 3405.20
1988-09-23 Fr 112.000 113.370 111.750 112.870 0.777 3603.60
1988-09-22 Th 113.120 113.870 112.000 112.000 -1.104 5102.40
1988-09-21 We 113.000 113.620 112.500 113.250 0.443 2695.60
1988-09-20 Tu 112.620 113.370 112.370 112.750 na 2929.20
1988-09-19 Mo 113.750 114.120 111.750 112.750 -1.313 6198.00
1988-09-16 Fr 113.500 115.000 113.370 114.250 0.440 9426.00
1988-09-15 Th 114.870 115.370 113.750 113.750 -0.759 3588.00
1988-09-14 We 115.750 115.870 113.500 114.620 -0.330 7358.80
1988-09-13 Tu 112.750 115.000 112.500 115.000 1.215 5270.00
1988-09-12 Mo 114.870 115.370 113.370 113.620 -0.656 5224.00
1988-09-09 Fr 112.000 115.250 111.250 114.370 2.007 7888.00
1988-09-08 Th 111.620 113.120 111.370 112.120 0.331 4192.80
1988-09-07 We 113.250 113.250 111.620 111.750 -0.992 3678.00
1988-09-06 Tu 113.750 113.870 112.370 112.870 -0.991 3832.80
1988-09-05 Mo na na na na na na
1988-09-02 Fr 111.620 114.750 111.620 114.000 3.401 6259.60
1988-09-01 Th 111.120 111.120 109.500 110.250 -1.121 5952.40
1988-08-31 We 113.370 113.500 110.750 111.500 -1.214 3728.80
1988-08-30 Tu 113.620 113.750 112.620 112.870 -0.441 3587.20
1988-08-29 Mo 112.750 114.000 112.750 113.370 0.998 3469.60
1988-08-26 Fr 111.620 112.750 111.500 112.250 0.564 3076.00
1988-08-25 Th 111.750 112.120 110.750 111.620 -1.002 4920.00
1988-08-24 We 111.370 112.870 111.250 112.750 1.696 5272.80
1988-08-23 Tu 111.120 111.750 110.370 110.870 0.108 4774.80
1988-08-22 Mo 113.000 113.120 110.750 110.750 -1.774 4479.20
1988-08-19 Fr 114.870 115.000 112.500 112.750 -1.631 5279.60
1988-08-18 Th 114.750 115.500 114.120 114.620 na 3633.60
1988-08-17 We 115.750 116.370 113.750 114.620 -0.976 5870.80
1988-08-16 Tu 115.000 116.750 114.620 115.750 0.547 8816.00
1988-08-15 Mo 117.620 117.870 115.000 115.120 -2.441 6656.00
1988-08-12 Fr 118.620 118.750 117.870 118.000 -0.840 3742.00
1988-08-11 Th 119.370 119.620 117.370 119.000 0.109 7612.00
1988-08-10 We 121.250 121.620 118.870 118.870 -2.261 8146.00
1988-08-09 Tu 123.620 123.620 121.620 121.620 -1.218 6506.00
1988-08-08 Mo 123.750 124.370 123.120 123.120 -0.605 2588.00
1988-08-05 Fr 123.620 124.250 123.500 123.870 -0.306 2884.00
1988-08-04 Th 125.500 125.500 124.000 124.250 -1.193 4455.20
1988-08-03 We 125.750 126.500 125.500 125.750 na 7685.60
1988-08-02 Tu 126.500 126.870 124.620 125.750 -0.396 5353.60
1988-08-01 Mo 126.000 126.500 125.370 126.250 0.398 4344.40
1988-07-29 Fr 124.500 126.250 124.250 125.750 1.616 7335.20
1988-07-28 Th 121.750 123.870 121.250 123.750 2.171 4847.60
1988-07-27 We 122.870 123.120 120.750 121.120 -1.223 5170.40
1988-07-26 Tu 122.500 123.370 122.370 122.620 0.204 5232.00
1988-07-25 Mo 120.620 122.370 120.250 122.370 1.873 4532.00
1988-07-22 Fr 121.500 121.620 120.000 120.120 -1.339 7274.80
1988-07-21 Th 123.500 123.620 121.500 121.750 -1.815 4772.80
1988-07-20 We 124.620 124.750 123.370 124.000 na 4856.80
1988-07-19 Tu 125.120 125.370 123.120 124.000 -0.895 6014.00
1988-07-18 Mo 125.620 126.250 124.870 125.120 -1.091 6892.00
1988-07-15 Fr 125.500 126.500 125.000 126.500 1.403 7890.80
1988-07-14 Th 125.370 125.750 124.620 124.750 -0.399 5150.80
1988-07-13 We 125.370 125.620 123.500 125.250 na 6727.60
1988-07-12 Tu 127.120 127.370 124.370 125.250 -1.183 6585.60
1988-07-11 Mo 126.750 127.370 126.370 126.750 0.301 3033.60
1988-07-08 Fr 127.250 128.250 126.250 126.370 -0.979 5797.60
1988-07-07 Th 126.620 127.870 126.370 127.620 0.591 8262.80
1988-07-06 We 129.130 129.500 126.000 126.870 -1.841 8117.20
1988-07-05 Tu 126.370 129.250 126.000 129.250 2.077 5349.20
1988-07-04 Mo na na na na na na
1988-07-01 Fr 127.750 127.750 125.750 126.620 -0.589 4240.00
1988-06-30 Th 127.500 127.750 126.750 127.370 0.291 6336.40
1988-06-29 We 127.750 128.380 126.370 127.000 na 8623.60
1988-06-28 Tu 125.120 127.750 125.000 127.000 1.600 7354.40
1988-06-27 Mo 125.250 126.250 124.750 125.000 -0.096 6786.80
1988-06-24 Fr 126.250 126.250 124.750 125.120 -0.501 6746.80
1988-06-23 Th 123.000 125.870 122.750 125.750 2.236 11714.0
1988-06-22 We 123.000 123.620 122.620 123.000 2.287 16360.4
1988-06-21 Tu 117.870 120.370 117.500 120.250 2.672 8454.40
1988-06-20 Mo 116.870 117.620 116.620 117.120 -0.323 3746.00
1988-06-17 Fr 117.250 117.500 115.750 117.500 0.324 9338.80
1988-06-16 Th 117.750 118.370 117.120 117.120 -1.472 4766.80
1988-06-15 We 118.500 119.620 118.500 118.870 0.101 5475.60
1988-06-14 Tu 119.000 119.750 118.250 118.750 1.496 9561.60
1988-06-13 Mo 116.370 117.370 115.750 117.000 0.862 4115.60
1988-06-10 Fr 115.870 117.370 115.500 116.000 0.546 5142.40
1988-06-09 Th 116.370 117.120 115.250 115.370 -1.072 6520.00
1988-06-08 We 114.120 116.870 114.000 116.620 2.523 8447.60
1988-06-07 Tu 114.250 115.250 113.620 113.750 -0.542 6927.60
1988-06-06 Mo 113.620 114.370 113.000 114.370 0.989 4240.00
1988-06-03 Fr 112.870 113.870 112.000 113.250 0.559 3345.60
1988-06-02 Th 113.120 113.620 111.750 112.620 -0.442 4360.00
1988-06-01 We 113.000 114.500 112.370 113.120 0.551 8707.20
1988-05-31 Tu 108.250 113.000 108.120 112.500 4.167 4849.60
1988-05-30 Mo na na na na na na
1988-05-27 Fr 108.120 108.370 107.500 108.000 -0.231 2108.00
1988-05-26 Th 108.750 109.250 108.120 108.250 -0.230 3227.20
1988-05-25 We 109.500 109.750 108.500 108.500 -0.686 4079.20
1988-05-24 Tu 109.000 109.500 108.620 109.250 0.460 3603.60
1988-05-23 Mo 109.750 109.870 108.120 108.750 -0.685 3647.60
1988-05-20 Fr 110.620 110.750 109.370 109.500 -0.905 4041.60
1988-05-19 Th 108.870 110.620 108.620 110.500 1.497 6066.80
1988-05-18 We 110.250 110.620 108.500 108.870 -1.135 4882.00
1988-05-17 Tu 112.250 112.750 110.000 110.120 -1.344 5092.80
1988-05-16 Mo 110.500 111.750 109.870 111.620 1.133 2901.20
1988-05-13 Fr 109.250 110.370 109.120 110.370 1.490 3054.00
1988-05-12 Th 108.870 109.370 108.620 108.750 na 3239.20
1988-05-11 We 109.870 109.870 108.370 108.750 -1.912 6393.20
1988-05-10 Tu 111.000 111.500 110.000 110.870 0.335 3698.80
1988-05-09 Mo 110.500 110.870 109.870 110.500 na 3192.00
1988-05-06 Fr 111.250 111.870 110.120 110.500 -0.674 3067.60
1988-05-05 Th 111.500 111.620 110.870 111.250 -1.766 4675.60
1988-05-04 We 114.750 114.750 113.250 113.250 -1.195 4738.40
1988-05-03 Tu 114.370 115.120 113.250 114.620 0.438 3411.20
1988-05-02 Mo 113.620 114.370 113.120 114.120 0.662 4179.60
1988-04-29 Fr 113.000 113.750 112.620 113.370 0.221 3066.40
1988-04-28 Th 113.500 113.500 112.620 113.120 -0.772 3207.60
1988-04-27 We 114.370 114.500 113.120 114.000 -0.219 3780.40
1988-04-26 Tu 114.000 114.750 113.370 114.250 0.334 5254.80
1988-04-25 Mo 114.250 114.620 113.500 113.870 0.105 4823.20
1988-04-22 Fr 112.750 114.250 112.370 113.750 1.228 4400.00
1988-04-21 Th 113.250 114.120 111.500 112.370 -0.443 7722.40
1988-04-20 We 113.120 113.870 112.000 112.870 -0.221 6674.00
1988-04-19 Tu 114.500 116.000 113.000 113.120 -0.772 6997.20
1988-04-18 Mo 113.620 114.500 113.250 114.000 -0.105 5560.00
1988-04-15 Fr 111.750 114.370 111.000 114.120 2.469 11184.8
1988-04-14 Th 114.250 115.750 111.250 111.370 -4.091 11407.2
1988-04-13 We 114.870 116.500 114.250 116.120 2.200 10383.6
1988-04-12 Tu 113.370 114.120 113.250 113.620 0.221 5351.20
1988-04-11 Mo 112.370 113.620 111.870 113.370 1.568 5992.00
1988-04-08 Fr 109.500 112.620 109.370 111.620 2.169 6968.00
1988-04-07 Th 109.620 110.250 108.120 109.250 -0.338 6264.40
1988-04-06 We 107.870 109.750 105.750 109.620 1.972 7516.40
1988-04-05 Tu 107.870 108.250 105.620 107.500 na 6127.20
1988-04-04 Mo 107.500 109.000 106.750 107.500 -0.112 5990.40
1988-04-01 Fr na na na na na na
1988-03-31 Th 104.620 108.500 104.500 107.620 2.378 7008.00
1988-03-30 We 106.500 106.620 104.750 105.120 -0.708 8540.00
1988-03-29 Tu 108.750 108.750 105.870 105.870 -2.081 7596.40
1988-03-28 Mo 106.750 108.370 104.250 108.120 1.047 8745.20
1988-03-25 Fr 109.620 110.370 106.500 107.000 -2.727 7529.20
1988-03-24 Th 110.250 110.500 109.370 110.000 -1.451 7140.00
1988-03-23 We 113.000 113.370 111.250 111.620 -1.326 5366.00
1988-03-22 Tu 113.870 114.250 113.120 113.120 -0.554 3692.40
1988-03-21 Mo 113.500 114.000 112.750 113.750 -0.438 4312.80
1988-03-18 Fr 114.620 114.620 113.250 114.250 -0.540 8597.20
1988-03-17 Th 115.250 115.500 113.750 114.870 -0.330 7108.00
1988-03-16 We 114.000 115.370 113.370 115.250 1.096 4513.60
1988-03-15 Tu 115.120 115.370 113.620 114.000 -1.299 5356.80
1988-03-14 Mo 115.000 115.750 114.500 115.500 na 3960.80
1988-03-11 Fr 114.250 115.500 112.370 115.500 1.538 7193.20
1988-03-10 Th 116.250 116.500 113.620 113.750 -2.461 5760.80
1988-03-09 We 117.620 117.750 116.250 116.620 -0.850 4480.00
1988-03-08 Tu 117.750 118.620 117.250 117.620 0.316 5848.80
1988-03-07 Mo 116.370 117.500 116.120 117.250 0.325 3560.80
1988-03-04 Fr 116.250 117.500 115.250 116.870 0.318 5000.00
1988-03-03 Th 117.000 117.250 115.750 116.500 -0.640 4320.00
1988-03-02 We 117.750 118.370 116.870 117.250 0.214 5844.80
1988-03-01 Tu 117.870 118.370 116.250 117.000 -0.426 7891.20
1988-02-29 Mo 116.250 117.750 115.870 117.500 1.512 5640.00
1988-02-26 Fr 114.750 115.750 114.120 115.750 1.092 5234.40
1988-02-25 Th 116.250 117.870 114.120 114.500 -1.395 9516.00
1988-02-24 We 115.620 116.750 114.750 116.120 0.650 6877.60
1988-02-23 Tu 115.370 115.870 114.370 115.370 0.104 7410.00
1988-02-22 Mo 113.120 115.620 113.120 115.250 1.658 7545.60
1988-02-19 Fr 112.500 113.370 112.120 113.370 0.773 5718.00
1988-02-18 Th 112.750 113.750 112.120 112.500 -0.222 5976.40
1988-02-17 We 113.620 114.250 112.000 112.750 -0.879 7418.80
1988-02-16 Tu 112.620 113.750 112.500 113.750 1.563 5753.60
1988-02-15 Mo na na na na na na
1988-02-12 Fr 111.250 112.870 111.000 112.000 0.674 5264.00
1988-02-11 Th 111.620 112.370 110.500 111.250 -0.331 5933.60
1988-02-10 We 109.500 111.750 109.500 111.620 2.291 8548.00
1988-02-09 Tu 108.000 109.250 107.250 109.120 1.271 5775.60
1988-02-08 Mo 107.250 108.370 106.870 107.750 -0.231 7340.80
1988-02-05 Fr 108.750 109.500 107.750 108.000 -0.571 4600.00
1988-02-04 Th 109.000 109.250 107.500 108.620 -0.349 7369.60
1988-02-03 We 109.870 111.750 108.250 109.000 -0.792 10897.6
1988-02-02 Tu 109.620 110.620 109.120 109.870 -0.118 9602.80
1988-02-01 Mo 112.750 113.500 110.000 110.000 -2.109 7513.60
1988-01-29 Fr 114.120 114.370 110.500 112.370 -1.213 6840.00
1988-01-28 Th 113.500 114.500 113.000 113.750 0.887 4917.60
1988-01-27 We 112.120 114.750 111.500 112.750 0.787 8015.20
1988-01-26 Tu 112.750 113.500 111.500 111.870 -1.219 4551.60
1988-01-25 Mo 110.750 113.250 110.500 113.250 2.489 6748.80
1988-01-22 Fr 111.370 111.750 109.620 110.500 -0.450 5402.80
1988-01-21 Th 110.750 112.000 109.000 111.000 0.571 10004.8
1988-01-20 We 110.000 111.370 108.620 110.370 -1.235 16963.2
1988-01-19 Tu 115.000 115.500 111.500 111.750 -5.096 14757.2
1988-01-18 Mo 118.870 119.750 117.000 117.750 -1.050 5132.40
1988-01-15 Fr 118.370 120.250 118.370 119.000 2.701 11207.2
1988-01-14 Th 115.620 117.370 114.500 115.870 -0.215 5075.20
1988-01-13 We 114.500 118.250 113.370 116.120 0.755 8698.40
1988-01-12 Tu 117.500 117.750 113.250 115.250 -2.123 9424.00
1988-01-11 Mo 116.250 118.000 114.500 117.750 2.507 7140.00
1988-01-08 Fr 123.000 123.750 114.870 114.870 -6.890 8448.00
1988-01-07 Th 121.750 124.000 121.120 123.370 0.407 5721.20
1988-01-06 We 122.000 123.250 121.250 122.870 0.821 6308.40
1988-01-05 Tu 122.500 123.500 121.620 121.870 0.928 8688.80
1988-01-04 Mo 117.000 121.250 116.750 120.750 4.545 7340.40
1988-01-01 Fr na na na na na na
1987-12-31 Th 115.500 116.370 115.000 115.500 -1.282 4660.00
1987-12-30 We 116.370 117.750 116.370 117.000 0.862 4195.20
1987-12-29 Tu 116.250 116.620 115.500 116.000 0.216 2718.40
1987-12-28 Mo 117.000 117.620 115.120 115.750 -3.437 4347.20
1987-12-25 Fr na na na na na na
1987-12-24 Th 119.620 119.870 119.000 119.870 0.310 2521.20
1987-12-23 We 118.870 120.370 118.750 119.500 1.057 6585.60
1987-12-22 Tu 117.000 118.370 116.500 118.250 na 4868.00
1987-12-21 Mo 117.120 119.500 116.870 118.250 0.853 6200.80
1987-12-18 Fr 115.500 118.250 115.250 117.250 1.515 11195.6
1987-12-17 Th 119.000 119.500 115.000 115.500 -2.835 7298.80
1987-12-16 We 116.000 119.250 115.750 118.870 2.474 8934.40
1987-12-15 Tu 115.370 117.000 114.250 116.000 0.764 9329.60
1987-12-14 Mo 110.370 115.750 110.250 115.120 4.541 6790.00
1987-12-11 Fr 111.000 111.620 109.250 110.120 -0.793 5655.20
1987-12-10 Th 111.750 114.500 110.500 111.000 -2.632 9562.80
1987-12-09 We 111.000 114.750 111.000 114.000 2.242 8101.60
1987-12-08 Tu 109.500 111.500 108.370 111.500 1.826 6196.80
1987-12-07 Mo 108.250 109.500 107.750 109.500 1.624 5898.80
1987-12-04 Fr 105.750 107.750 105.000 107.750 1.174 8549.20
1987-12-03 Th 110.500 110.870 106.500 106.500 -3.620 9447.20
1987-12-02 We 111.000 112.120 110.250 110.500 -0.674 5389.60
1987-12-01 Tu 112.500 112.870 111.000 111.250 0.451 6446.80
1987-11-30 Mo 112.250 112.370 110.000 110.750 -3.587 11209.2
1987-11-27 Fr 116.500 117.000 114.370 114.870 -2.338 3690.00
1987-11-26 Th na na na na na na
1987-11-25 We 118.370 118.870 117.370 117.620 -0.743 4684.40
1987-11-24 Tu 118.000 119.500 117.870 118.500 0.851 6392.00
1987-11-23 Mo 117.120 117.750 116.250 117.500 -0.212 3806.40
1987-11-20 Fr 115.000 117.870 114.750 117.750 1.842 9713.60
1987-11-19 Th 118.000 118.870 115.620 115.620 -2.323 6654.40
1987-11-18 We 118.000 119.500 116.250 118.370 0.527 6212.00
1987-11-17 Tu 119.000 119.250 116.250 117.750 -1.875 8258.80
1987-11-16 Mo 123.000 123.250 117.750 120.000 -1.332 6982.40
1987-11-13 Fr 122.120 122.620 121.250 121.620 -0.515 5799.20
1987-11-12 Th 122.000 123.500 121.120 122.250 2.516 8118.40
1987-11-11 We 119.000 120.120 118.250 119.250 1.274 5131.20
1987-11-10 Tu 116.000 119.500 115.120 117.750 -0.313 7840.00
1987-11-09 Mo 119.000 119.750 118.000 118.120 -1.155 8006.40
1987-11-06 Fr 123.750 124.500 119.000 119.500 -3.434 6662.80
1987-11-05 Th 119.500 124.620 119.120 123.750 2.595 8557.60
1987-11-04 We 120.750 122.500 119.500 120.620 -1.026 7196.40
1987-11-03 Tu 122.750 123.000 118.000 121.870 -2.112 7730.40
1987-11-02 Mo 121.000 124.870 121.000 124.500 1.633 6396.00
1987-10-30 Fr 123.870 125.000 121.750 122.500 1.871 9060.80
1987-10-29 Th 118.750 123.000 118.250 120.250 1.907 8864.00
1987-10-28 We 118.000 120.000 114.000 118.000 na 10938.0
1987-10-27 Tu 118.000 118.620 115.000 118.000 5.357 9948.00
1987-10-26 Mo 117.000 117.000 112.000 112.000 -7.246 9984.00
1987-10-23 Fr 118.500 122.750 118.000 120.750 0.625 8382.40
1987-10-22 Th 116.500 122.500 111.500 120.000 -2.240 15951.2
1987-10-21 We 123.000 125.500 120.000 122.750 6.739 21546.4
1987-10-20 Tu 115.000 122.000 108.000 115.000 11.380 28200.0
1987-10-19 Mo 135.000 138.000 100.000 103.250 -23.519 25497.6
1987-10-16 Fr 141.000 141.250 132.000 135.000 -3.661 18660.0
1987-10-15 Th 143.380 145.750 140.000 140.130 -3.525 15695.6
1987-10-14 We 146.750 147.380 144.130 145.250 -2.353 11688.4
1987-10-13 Tu 151.250 151.500 145.000 148.750 -0.502 12819.2
1987-10-12 Mo 147.000 151.250 145.500 149.500 1.438 7489.20
1987-10-09 Fr 151.000 151.630 147.000 147.380 -2.719 9444.00
1987-10-08 Th 152.630 152.880 150.000 151.500 -0.818 7352.80
1987-10-07 We 151.000 153.000 150.000 152.750 1.159 8158.00
1987-10-06 Tu 155.750 156.380 151.000 151.000 -3.514 8176.80
1987-10-05 Mo 155.500 157.250 154.500 156.500 0.805 6177.20
1987-10-02 Fr 155.000 156.880 154.750 155.250 0.401 7474.00
1987-10-01 Th 151.250 154.750 151.000 154.630 2.574 7633.60
1987-09-30 We 149.250 151.880 148.500 150.750 0.166 12280.0
1987-09-29 Tu 152.500 153.750 149.500 150.500 -1.473 10520.0
1987-09-28 Mo 157.000 158.250 151.500 152.750 -2.083 9040.00
1987-09-25 Fr 156.000 156.630 155.000 156.000 0.077 4240.00
1987-09-24 Th 153.630 158.130 153.630 155.880 1.057 8240.00
1987-09-23 We 155.130 156.000 152.880 154.250 -0.963 9840.00
1987-09-22 Tu 150.630 155.750 149.250 155.750 3.488 11640.0
1987-09-21 Mo 156.000 156.500 149.750 150.500 -3.141 10960.0
1987-09-18 Fr 158.250 158.500 155.130 155.380 -1.583 9040.00
1987-09-17 Th 157.750 158.630 156.130 157.880 0.798 8120.00
1987-09-16 We 156.630 159.880 156.000 156.630 -0.552 9520.00
1987-09-15 Tu 162.250 162.250 157.000 157.500 -2.778 9480.00
1987-09-14 Mo 162.250 162.750 161.250 162.000 0.540 5240.00
1987-09-11 Fr 158.000 161.380 157.880 161.130 2.143 9280.00
1987-09-10 Th 158.250 158.380 157.130 157.750 0.318 7600.00
1987-09-09 We 156.750 158.130 155.000 157.250 -0.317 14440.0
1987-09-08 Tu 160.130 160.500 155.880 157.750 -1.866 11840.0
1987-09-07 Mo na na na na na na
1987-09-04 Fr 162.250 162.750 160.630 160.750 -0.544 5900.00
1987-09-03 Th 163.250 163.500 160.250 161.630 -0.535 8904.00
1987-09-02 We 162.750 164.130 161.250 162.500 -0.233 11852.0
1987-09-01 Tu 168.630 169.380 162.250 162.880 -3.266 8880.00
1987-08-31 Mo 166.630 169.500 166.500 168.380 1.129 7144.00
1987-08-28 Fr 166.130 168.000 165.250 166.500 0.150 7488.00
1987-08-27 Th 167.000 168.380 165.880 166.250 -0.971 9316.00
1987-08-26 We 168.000 169.500 166.750 167.880 -2.395 16032.0
1987-08-25 Tu 174.750 174.880 171.000 172.000 -1.506 8140.00
1987-08-24 Mo 174.630 175.130 173.130 174.630 -0.069 6552.00
1987-08-21 Fr 175.000 175.880 174.500 174.750 na 9040.00
1987-08-20 Th 173.250 175.250 173.130 174.750 1.228 7520.00
1987-08-19 We 172.500 173.250 170.630 172.630 -0.145 7640.00
1987-08-18 Tu 173.500 173.880 171.000 172.880 -0.928 9720.00
1987-08-17 Mo 173.500 174.750 173.250 174.500 0.722 6040.00
1987-08-14 Fr 172.000 175.000 172.000 173.250 -0.075 8440.00
1987-08-13 Th 170.630 174.000 170.380 173.380 1.761 10320.0
1987-08-12 We 169.000 172.130 168.630 170.380 0.817 13120.0
1987-08-11 Tu 167.250 169.630 167.130 169.000 1.349 12800.0
1987-08-10 Mo 164.630 166.750 164.500 166.750 1.442 6520.00
1987-08-07 Fr 163.130 165.630 163.000 164.380 0.847 9520.00
1987-08-06 Th 160.250 163.250 159.130 163.000 1.716 9120.00
1987-08-05 We 159.880 161.000 159.750 160.250 0.546 9740.00
1987-08-04 Tu 159.380 160.000 158.500 159.380 0.082 6672.00
1987-08-03 Mo 159.500 160.880 158.750 159.250 -1.087 8200.00
1987-07-31 Fr 162.000 163.000 160.750 161.000 -0.850 4840.00
1987-07-30 Th 161.130 162.500 160.630 162.380 0.545 6920.00
1987-07-29 We 160.880 161.750 159.630 161.500 0.155 5360.00
1987-07-28 Tu 162.750 162.880 160.130 161.250 -0.543 4880.00
1987-07-27 Mo 161.380 162.630 160.880 162.130 0.546 3615.60
1987-07-24 Fr 160.130 161.500 160.130 161.250 0.699 3544.80
1987-07-23 Th 162.250 162.250 159.130 160.130 -0.775 6640.00
1987-07-22 We 162.750 162.880 161.250 161.380 -0.842 5760.00
1987-07-21 Tu 163.750 164.630 162.000 162.750 -1.142 6360.00
1987-07-20 Mo 165.500 165.880 164.000 164.630 -1.419 4760.00
1987-07-17 Fr 168.500 168.500 166.750 167.000 -0.672 6640.00
1987-07-16 Th 168.630 168.750 167.380 168.130 0.077 4480.00
1987-07-15 We 167.130 169.500 166.630 168.000 0.299 9040.00
1987-07-14 Tu 169.880 169.880 166.500 167.500 -1.401 9520.00
1987-07-13 Mo 167.250 169.880 167.130 169.880 1.725 9440.00
1987-07-10 Fr 166.630 167.250 165.500 167.000 0.451 4400.00
1987-07-09 Th 165.880 167.250 165.750 166.250 -0.300 5320.00
1987-07-08 We 165.130 166.880 164.500 166.750 1.751 6320.00
1987-07-07 Tu 164.630 166.000 163.880 163.880 -0.757 5240.00
1987-07-06 Mo 165.500 165.630 164.130 165.130 0.536 5800.00
1987-07-03 Fr na na na na na na
1987-07-02 Th 164.500 165.130 164.000 164.250 0.152 4800.00
1987-07-01 We 162.880 164.630 162.750 164.000 0.923 6160.00
1987-06-30 Tu 165.630 165.750 162.500 162.500 -1.741 6800.00
1987-06-29 Mo 165.750 166.500 165.000 165.380 -0.673 4480.00
1987-06-26 Fr 167.000 167.750 166.130 166.500 -0.822 5120.00
1987-06-25 Th 167.380 168.630 167.000 167.880 1.053 7720.00
1987-06-24 We 164.750 167.630 164.630 166.130 0.758 9680.00
1987-06-23 Tu 163.750 165.000 162.500 164.880 0.998 8680.00
1987-06-22 Mo 162.000 163.500 161.880 163.250 1.159 7080.00
1987-06-19 Fr 160.750 162.130 160.380 161.380 0.311 9440.00
1987-06-18 Th 160.630 162.000 160.130 160.880 -0.310 4440.00
1987-06-17 We 162.250 162.500 160.250 161.380 -0.383 4840.00
1987-06-16 Tu 159.630 162.250 159.380 162.000 1.485 6640.00
1987-06-15 Mo 158.250 160.130 158.000 159.630 1.915 6080.00
1987-06-12 Fr 159.000 159.380 156.250 156.630 -0.634 5600.00
1987-06-11 Th 159.000 159.130 157.000 157.630 -0.076 6240.00
1987-06-10 We 160.630 161.500 156.000 157.750 -1.332 7560.00
1987-06-09 Tu 161.630 161.630 159.250 159.880 -0.850 5240.00
1987-06-08 Mo 159.750 161.880 158.750 161.250 0.781 4800.00
1987-06-05 Fr 160.750 161.250 158.880 160.000 -0.855 4200.00
1987-06-04 Th 160.130 161.380 159.630 161.380 0.705 4320.00
1987-06-03 We 158.000 160.380 157.880 160.250 1.908 6600.00
1987-06-02 Tu 159.500 159.750 157.250 157.250 -1.491 7400.00
1987-06-01 Mo 161.000 161.380 159.250 159.630 -0.231 5320.00
1987-05-29 Fr 163.250 163.880 160.000 160.000 -1.617 4920.00
1987-05-28 Th 161.380 162.750 159.250 162.630 1.012 5600.00
1987-05-27 We 160.250 162.380 160.000 161.000 0.230 6880.00
1987-05-26 Tu 158.500 160.750 158.250 160.630 2.554 5720.00
1987-05-25 Mo na na na na na na
1987-05-22 Fr 158.250 159.250 156.130 156.630 -0.394 4120.00
1987-05-21 Th 158.250 158.750 156.880 157.250 0.396 6760.00
1987-05-20 We 156.500 158.630 155.000 156.630 -0.077 11240.0
1987-05-19 Tu 161.500 161.750 155.630 156.750 -2.640 10560.0
1987-05-18 Mo 159.750 161.250 157.130 161.000 0.230 10040.0
1987-05-15 Fr 163.500 165.380 160.630 160.630 -2.725 7960.00
1987-05-14 Th 167.250 167.380 165.000 165.130 -0.674 5360.00
1987-05-13 We 165.500 167.000 164.500 166.250 0.526 6920.00
1987-05-12 Tu 162.630 166.130 162.250 165.380 1.460 7960.00
1987-05-11 Mo 165.000 167.380 163.000 163.000 -0.458 9080.00
1987-05-08 Fr 165.500 165.880 163.250 163.750 -0.685 5716.00
1987-05-07 Th 165.750 166.750 163.880 164.880 -1.121 6600.00
1987-05-06 We 166.880 167.630 166.000 166.750 -0.078 8720.00
1987-05-05 Tu 164.380 167.630 164.250 166.880 2.380 11160.0
1987-05-04 Mo 160.130 163.000 159.750 163.000 1.475 6240.00
1987-05-01 Fr 160.000 162.380 159.130 160.630 0.312 9520.00
1987-04-30 Th 158.500 161.500 157.750 160.130 0.946 13080.0
1987-04-29 We 156.000 159.630 155.880 158.630 2.177 12960.0
1987-04-28 Tu 155.500 156.630 154.630 155.250 0.648 11760.0
1987-04-27 Mo 150.500 156.000 149.500 154.250 1.647 13200.0
1987-04-24 Fr 153.250 154.130 151.500 151.750 -1.621 7212.00
1987-04-23 Th 154.500 156.500 153.130 154.250 na 9520.00
1987-04-22 We 156.000 157.000 153.880 154.250 -1.752 12040.0
1987-04-21 Tu 149.000 158.000 148.500 157.000 4.667 10760.0
1987-04-20 Mo 150.250 150.630 148.750 150.000 na 7240.00
1987-04-17 Fr na na na na na na
1987-04-16 Th 151.250 152.250 149.880 150.000 -0.583 11880.0
1987-04-15 We 151.000 151.880 149.000 150.880 1.856 12160.0
1987-04-14 Tu 148.750 150.880 146.500 148.130 0.339 16680.0
1987-04-13 Mo 147.630 150.250 146.750 147.630 1.814 13200.0
1987-04-10 Fr 143.000 145.630 142.630 145.000 0.694 9240.00
1987-04-09 Th 147.250 147.500 143.500 144.000 -2.207 8760.00
1987-04-08 We 147.250 148.250 146.130 147.250 0.512 6776.00
1987-04-07 Tu 149.130 150.130 146.500 146.500 -1.928 8360.00
1987-04-06 Mo 150.130 150.380 148.880 149.380 -0.080 7052.00
1987-04-03 Fr 147.250 150.750 145.630 149.500 1.014 13124.0
1987-04-02 Th 151.380 151.380 147.500 148.000 -2.071 9592.00
1987-04-01 We 149.000 152.000 149.000 151.130 0.666 10600.0
1987-03-31 Tu 153.250 153.380 149.500 150.130 -1.477 10540.0
1987-03-30 Mo 146.000 152.750 145.880 152.380 1.081 12880.0
1987-03-27 Fr 154.000 154.130 150.500 150.750 -2.110 7064.00
1987-03-26 Th 156.500 156.630 153.880 154.000 -1.047 7940.00
1987-03-25 We 152.880 156.500 152.130 155.630 1.799 8332.00
1987-03-24 Tu 149.880 152.880 149.250 152.880 2.090 6720.00
1987-03-23 Mo 149.000 150.250 148.500 149.750 0.754 8720.00
1987-03-20 Fr 147.630 149.250 147.380 148.630 1.109 8680.00
1987-03-19 Th 146.000 147.380 145.880 147.000 0.513 4320.00
1987-03-18 We 147.880 148.000 145.130 146.250 -0.598 7560.00
1987-03-17 Tu 144.380 147.130 144.380 147.130 1.729 7760.00
1987-03-16 Mo 144.380 145.000 143.130 144.630 -0.173 3978.40
1987-03-13 Fr 144.750 146.000 144.630 144.880 0.437 7520.00
1987-03-12 Th 141.750 145.130 140.880 144.250 1.764 8760.00
1987-03-11 We 144.250 144.380 141.500 141.750 -0.791 9320.00
1987-03-10 Tu 139.750 142.880 138.750 142.880 2.880 7400.00
1987-03-09 Mo 138.750 138.880 137.880 138.880 -0.359 5280.00
1987-03-06 Fr 140.380 140.500 139.000 139.380 -0.712 3825.60
1987-03-05 Th 140.630 141.880 140.000 140.380 0.357 5280.00
1987-03-04 We 138.380 141.380 138.250 139.880 1.267 7200.00
1987-03-03 Tu 137.750 138.880 137.630 138.130 -0.267 3944.40
1987-03-02 Mo 139.500 140.000 138.250 138.500 -0.717 4160.00
1987-02-27 Fr 140.130 140.630 139.250 139.500 0.086 4120.00
1987-02-26 Th 141.000 141.630 139.380 139.380 -1.672 7320.00
1987-02-25 We 142.750 143.500 141.750 141.750 -0.874 5000.00
1987-02-24 Tu 143.130 144.250 142.380 143.000 -0.265 8040.00
1987-02-23 Mo 139.750 144.130 138.750 143.380 2.686 11560.0
1987-02-20 Fr 139.130 139.750 138.130 139.630 0.359 8120.00
1987-02-19 Th 138.000 139.630 137.500 139.130 0.819 5760.00
1987-02-18 We 139.000 139.500 137.130 138.000 -0.275 7640.00
1987-02-17 Tu 134.380 138.630 134.250 138.380 2.885 9200.00
1987-02-16 Mo na na na na na na
1987-02-13 Fr 132.630 134.750 132.250 134.500 1.410 5600.00
1987-02-12 Th 135.000 135.000 132.630 132.630 -1.022 6920.00
1987-02-11 We 133.380 134.500 132.750 134.000 0.465 5240.00
1987-02-10 Tu 133.500 135.500 131.500 133.380 -0.277 7400.00
1987-02-09 Mo 135.500 135.880 132.500 133.750 -1.473 6720.00
1987-02-06 Fr 136.880 137.130 135.500 135.750 -0.826 6480.00
1987-02-05 Th 134.250 137.500 134.250 136.880 1.295 12720.0
1987-02-04 We 133.500 135.130 131.500 135.130 1.602 9200.00
1987-02-03 Tu 132.750 134.380 132.630 133.000 0.567 9880.00
1987-02-02 Mo 128.250 132.500 128.000 132.250 2.718 8000.00
1987-01-30 Fr 128.630 129.130 127.500 128.750 0.093 5760.00
1987-01-29 Th 130.750 130.880 127.500 128.630 -1.054 8720.00
1987-01-28 We 130.000 130.250 128.500 130.000 0.479 9040.00
1987-01-27 Tu 127.870 129.750 127.870 129.380 1.674 8360.00
1987-01-26 Mo 126.000 127.870 124.750 127.250 0.792 7640.00
1987-01-23 Fr 127.620 129.880 124.000 126.250 -0.879 15880.0
1987-01-22 Th 122.750 128.000 122.620 127.370 3.764 10120.0
1987-01-21 We 122.250 124.870 121.750 122.750 na 10760.0
1987-01-20 Tu 126.000 127.250 122.000 122.750 -1.996 13080.0
1987-01-19 Mo 119.620 125.250 119.000 125.250 4.375 10960.0
1987-01-16 Fr 120.620 121.120 119.500 120.000 na 10600.0
1987-01-15 Th 118.870 121.370 118.750 120.000 1.163 10960.0
1987-01-14 We 116.120 118.750 115.750 118.620 1.820 12760.0
1987-01-13 Tu 118.000 118.750 116.000 116.500 -3.215 15880.0
1987-01-12 Mo 120.000 121.120 120.000 120.370 -1.538 10040.0
1987-01-09 Fr 122.000 122.620 121.500 122.250 -0.505 6880.00
1987-01-08 Th 123.250 123.370 121.370 122.870 -0.510 8960.00
1987-01-07 We 122.750 124.000 122.120 123.500 0.407 6720.00
1987-01-06 Tu 123.870 124.370 122.620 123.000 -0.502 7840.00
1987-01-05 Mo 122.750 124.000 122.620 123.620 1.328 7040.00
1987-01-02 Fr 121.000 122.500 120.870 122.000 1.667 2740.00
1987-01-01 Th na na na na na na
1986-12-31 We 121.120 121.870 120.000 120.000 -0.720 6036.00
1986-12-30 Tu 120.500 121.620 120.250 120.870 0.207 4840.00
1986-12-29 Mo 121.750 122.000 120.250 120.620 -1.131 4048.00
1986-12-26 Fr 121.750 122.250 121.750 122.000 na 1527.60
1986-12-25 Th na na na na na na
1986-12-24 We 120.750 122.500 120.500 122.000 1.245 4120.00
1986-12-23 Tu 122.250 122.500 120.370 120.500 -2.128 9680.00
1986-12-22 Mo 124.500 125.000 121.120 123.120 -1.598 6520.00
1986-12-19 Fr 125.000 125.870 124.250 125.120 -0.199 11320.0
1986-12-18 Th 126.620 127.000 125.120 125.370 -1.089 6400.00
1986-12-17 We 127.500 128.130 126.370 126.750 -1.077 4600.00
1986-12-16 Tu 127.500 128.500 127.000 128.130 0.400 6240.00
1986-12-15 Mo 125.500 127.620 125.370 127.620 0.885 5600.00
1986-12-12 Fr 128.000 128.250 126.370 126.500 -1.172 4120.00
1986-12-11 Th 128.380 129.380 127.750 128.000 na 8720.00
1986-12-10 We 127.000 129.000 126.750 128.000 0.891 5680.00
1986-12-09 Tu 128.000 128.130 126.500 126.870 -0.689 4000.00
1986-12-08 Mo 126.870 128.750 125.750 127.750 0.892 6120.00
1986-12-05 Fr 128.000 128.500 126.250 126.620 -0.885 5160.00
1986-12-04 Th 128.880 129.250 127.620 127.750 -0.684 5320.00
1986-12-03 We 129.880 130.130 128.630 128.630 -0.962 7520.00
1986-12-02 Tu 127.870 129.880 127.500 129.880 1.971 11680.0
1986-12-01 Mo 126.500 127.370 125.250 127.370 0.197 4840.00
1986-11-28 Fr 127.000 127.250 126.500 127.120 0.889 2908.00
1986-11-27 Th na na na na na na
1986-11-26 We 127.000 127.870 126.000 126.000 -0.881 4000.00
1986-11-25 Tu 124.870 127.500 124.120 127.120 2.006 7560.00
1986-11-24 Mo 123.620 125.250 123.250 124.620 1.112 6383.20
1986-11-21 Fr 123.250 125.370 122.620 123.250 -0.202 8360.00
1986-11-20 Th 123.870 123.870 121.750 123.500 0.407 6800.00
1986-11-19 We 120.370 123.000 120.120 123.000 2.075 6640.00
1986-11-18 Tu 122.120 123.120 120.250 120.500 -1.230 6960.00
1986-11-17 Mo 120.620 123.620 120.620 122.000 0.519 4760.00
1986-11-14 Fr 120.250 121.500 119.620 121.370 1.251 4800.00
1986-11-13 Th 122.870 123.000 119.870 119.870 -2.346 4880.00
1986-11-12 We 124.250 124.370 121.870 122.750 -0.808 4520.00
1986-11-11 Tu 123.250 124.250 122.870 123.750 0.512 3005.60
1986-11-10 Mo 121.500 123.250 121.250 123.120 1.333 3992.80
1986-11-07 Fr 120.870 121.870 120.000 121.500 0.107 4400.00
1986-11-06 Th 122.000 122.000 119.250 121.370 -1.421 10320.0
1986-11-05 We 124.620 124.750 122.500 123.120 -2.185 8400.00
1986-11-04 Tu 125.500 126.500 124.750 125.870 -0.396 6640.00
1986-11-03 Mo 124.000 126.370 123.750 126.370 2.225 4920.00
1986-10-31 Fr 122.120 123.750 121.750 123.620 1.328 4640.00
1986-10-30 Th 122.620 123.000 121.370 122.000 0.935 6800.00
1986-10-29 We 120.370 121.750 120.250 120.870 0.099 4120.00
1986-10-28 Tu 122.120 122.370 120.620 120.750 -1.122 4840.00
1986-10-27 Mo 121.120 122.120 120.000 122.120 0.618 4760.00
1986-10-24 Fr 121.870 122.250 121.250 121.370 -0.107 6000.00
1986-10-23 Th 120.620 122.500 120.620 121.500 0.939 6880.00
1986-10-22 We 121.370 121.500 120.120 120.370 -0.824 5120.00
1986-10-21 Tu 120.870 121.370 120.250 121.370 0.931 6760.00
1986-10-20 Mo 120.870 121.250 119.870 120.250 -1.329 5920.00
1986-10-17 Fr 120.750 122.370 120.500 121.870 0.619 7760.00
1986-10-16 Th 123.370 123.370 120.870 121.120 -1.528 8880.00
1986-10-15 We 120.500 123.000 120.370 123.000 1.762 8920.00
1986-10-14 Tu 121.500 123.000 119.750 120.870 -0.926 12560.0
1986-10-13 Mo 124.500 125.250 121.870 122.000 -1.310 6400.00
1986-10-10 Fr 122.370 124.500 122.370 123.620 1.328 9720.00
1986-10-09 Th 127.500 127.870 121.750 122.000 -4.314 12320.0
1986-10-08 We 126.500 127.500 126.250 127.500 -0.492 13000.0
1986-10-07 Tu 133.500 133.630 128.130 128.130 -4.022 13480.0
1986-10-06 Mo 131.250 133.630 131.000 133.500 2.002 3977.60
1986-10-03 Fr 133.000 133.250 130.630 130.880 -1.594 8016.00
1986-10-02 Th 132.630 133.380 132.250 133.000 na 4560.00
1986-10-01 We 134.880 135.500 132.630 133.000 -1.115 5000.00
1986-09-30 Tu 134.500 135.880 134.250 134.500 0.186 7000.00
1986-09-29 Mo 134.250 135.250 133.130 134.250 -0.923 7000.00
1986-09-26 Fr 135.130 136.630 135.000 135.500 -0.184 4400.00
1986-09-25 Th 137.500 137.630 134.250 135.750 -1.273 5888.00
1986-09-24 We 139.000 139.380 137.130 137.500 -1.257 7240.00
1986-09-23 Tu 138.630 139.380 138.380 139.250 0.447 5640.00
1986-09-22 Mo 137.250 138.630 137.130 138.630 1.278 5880.00
1986-09-19 Fr 137.500 138.250 136.750 136.880 -1.084 6680.00
1986-09-18 Th 136.880 139.000 136.750 138.380 0.545 6000.00
1986-09-17 We 138.630 139.630 137.630 137.630 -0.448 5400.00
1986-09-16 Tu 136.750 138.500 135.630 138.250 0.912 5640.00
1986-09-15 Mo 138.000 138.500 136.000 137.000 -0.277 8760.00
1986-09-12 Fr 139.250 139.880 136.250 137.380 -1.343 17480.0
1986-09-11 Th 142.500 142.880 138.750 139.250 -3.386 11440.0
1986-09-10 We 144.130 144.500 142.880 144.130 0.174 7040.00
1986-09-09 Tu 145.000 145.500 143.500 143.880 0.090 9000.00
1986-09-08 Mo 141.000 143.880 140.880 143.750 2.401 10480.0
1986-09-05 Fr 139.500 141.000 138.500 140.380 0.717 10440.0
1986-09-04 Th 136.380 139.500 136.000 139.380 2.387 6520.00
1986-09-03 We 135.500 136.380 135.130 136.130 0.096 6480.00
1986-09-02 Tu 138.880 138.880 135.500 136.000 -1.982 7720.00
1986-09-01 Mo na na na na na na
1986-08-29 Fr 139.880 140.000 138.000 138.750 -0.893 3550.40
1986-08-28 Th 139.750 140.380 139.500 140.000 -0.801 4880.00
1986-08-27 We 141.380 142.000 140.500 141.130 na 6240.00
1986-08-26 Tu 139.000 141.250 138.880 141.130 1.532 7432.00
1986-08-25 Mo 139.000 140.000 138.000 139.000 0.725 5840.00
1986-08-22 Fr 138.000 138.130 137.380 138.000 na 3053.60
1986-08-21 Th 139.630 140.500 137.250 138.000 -0.898 6640.00
1986-08-20 We 136.880 139.500 136.750 139.250 1.828 6280.00
1986-08-19 Tu 135.750 137.750 135.130 136.750 1.012 6560.00
1986-08-18 Mo 133.630 135.750 133.130 135.380 1.690 5760.00
1986-08-15 Fr 134.500 134.500 133.000 133.130 -0.834 4280.00
1986-08-14 Th 133.880 135.250 133.750 134.250 0.187 5368.00
1986-08-13 We 133.000 134.380 132.500 134.000 1.132 7300.00
1986-08-12 Tu 131.380 132.750 130.630 132.500 1.145 6308.00
1986-08-11 Mo 129.750 131.630 129.250 131.000 0.769 6320.00
1986-08-08 Fr 130.750 131.630 129.750 130.000 -0.763 3627.60
1986-08-07 Th 130.250 131.880 130.130 131.000 -0.099 4776.00
1986-08-06 We 130.750 131.500 129.630 131.130 0.191 6468.00
1986-08-05 Tu 131.750 131.880 130.750 130.880 -0.570 4600.00
1986-08-04 Mo 130.750 131.880 130.130 131.630 0.190 6076.00
1986-08-01 Fr 132.630 133.380 131.380 131.380 -0.845 3043.20
1986-07-31 Th 132.250 133.250 132.130 132.500 0.189 4152.00
1986-07-30 We 131.130 133.250 130.250 132.250 0.762 5080.00
1986-07-29 Tu 132.500 132.750 130.880 131.250 -0.854 4420.00
1986-07-28 Mo 134.250 134.880 132.000 132.380 -1.305 5924.00
1986-07-25 Fr 133.380 135.000 133.250 134.130 0.751 3540.80
1986-07-24 Th 133.500 133.630 132.500 133.130 na 4800.00
1986-07-23 We 133.500 134.000 132.630 133.130 -0.374 4600.00
1986-07-22 Tu 131.750 133.880 131.500 133.630 1.327 6344.00
1986-07-21 Mo 130.750 132.380 130.750 131.880 0.099 5456.00
1986-07-18 Fr 132.130 133.500 129.880 131.750 -0.189 9728.00
1986-07-17 Th 132.500 134.000 131.750 132.000 -0.849 9492.00
1986-07-16 We 135.880 136.130 132.750 133.130 -1.930 12260.0
1986-07-15 Tu 138.500 138.630 135.500 135.750 -2.513 14480.0
1986-07-14 Mo 141.130 141.380 139.250 139.250 -2.711 8912.00
1986-07-11 Fr 145.000 145.630 143.000 143.130 -1.798 8932.00
1986-07-10 Th 144.250 145.880 141.250 145.750 1.040 7180.00
1986-07-09 We 144.250 144.750 143.500 144.250 -0.263 5200.00
1986-07-08 Tu 143.500 144.630 143.000 144.630 -0.427 7844.00
1986-07-07 Mo 148.000 148.130 145.000 145.250 -2.517 5020.00
1986-07-04 Fr na na na na na na
1986-07-03 Th 150.000 150.130 148.250 149.000 -0.334 3876.00
1986-07-02 We 148.630 150.130 148.250 149.500 0.585 6292.00
1986-07-01 Tu 146.500 148.630 146.380 148.630 1.454 6996.00
1986-06-30 Mo 147.000 147.500 146.250 146.500 -0.340 3998.00
1986-06-27 Fr 147.130 147.380 146.630 147.000 0.170 2749.60
1986-06-26 Th 147.630 147.630 146.630 146.750 -0.508 3215.20
1986-06-25 We 146.880 148.500 146.750 147.500 0.683 4440.00
1986-06-24 Tu 145.630 147.880 144.750 146.500 0.944 4820.00
1986-06-23 Mo 146.880 147.000 144.500 145.130 -1.607 4280.00
1986-06-20 Fr 145.250 147.500 144.630 147.500 1.724 6536.00
1986-06-19 Th 145.880 147.000 145.000 145.000 -0.943 5524.00
1986-06-18 We 146.880 147.000 144.130 146.380 -0.340 5844.00
1986-06-17 Tu 148.630 148.750 146.500 146.880 -1.091 3884.00
1986-06-16 Mo 149.880 149.880 148.130 148.500 -0.755 3631.20
1986-06-13 Fr 148.750 149.880 148.000 149.630 1.101 3710.00
1986-06-12 Th 149.000 149.130 147.750 148.000 -0.758 3163.20
1986-06-11 We 148.630 149.500 148.250 149.130 0.505 4360.00
1986-06-10 Tu 146.750 148.750 146.630 148.380 1.111 5140.00
1986-06-09 Mo 149.000 149.000 146.500 146.750 -2.088 6196.00
1986-06-06 Fr 150.500 151.000 149.000 149.880 -0.577 3348.80
1986-06-05 Th 150.380 150.880 149.380 150.750 0.500 3867.60
1986-06-04 We 152.750 152.880 149.500 150.000 -1.800 5800.00
1986-06-03 Tu 152.380 152.750 151.500 152.750 0.328 4672.00
1986-06-02 Mo 152.750 153.500 151.750 152.250 -0.085 5120.00
1986-05-30 Fr 152.000 154.630 152.000 152.380 -0.327 7840.00
1986-05-29 Th 150.630 153.630 150.250 152.880 0.991 7260.00
1986-05-28 We 148.000 152.500 147.880 151.380 2.980 14840.0
1986-05-27 Tu 144.750 147.000 143.880 147.000 2.168 5420.00
1986-05-26 Mo na na na na na na
1986-05-23 Fr 143.880 146.250 143.630 143.880 0.349 6668.00
1986-05-22 Th 144.880 145.130 142.250 143.380 -0.775 9320.00
1986-05-21 We 146.380 146.630 144.250 144.500 -1.197 4840.00
1986-05-20 Tu 145.250 146.380 144.250 146.250 1.471 4056.00
1986-05-19 Mo 145.250 145.250 143.750 144.130 -0.518 5264.00
1986-05-16 Fr 145.250 145.630 144.630 144.880 -0.344 5816.00
1986-05-15 Th 147.750 148.130 145.380 145.380 -1.856 5920.00
1986-05-14 We 148.880 149.130 147.000 148.130 -0.504 6832.00
1986-05-13 Tu 150.130 150.380 148.750 148.880 -0.747 5720.00
1986-05-12 Mo 149.880 151.500 149.750 150.000 0.167 3923.20
1986-05-09 Fr 148.630 150.250 148.130 149.750 0.503 4640.00
1986-05-08 Th 150.380 150.500 148.630 149.000 -1.488 6360.00
1986-05-07 We 153.250 153.500 150.000 151.250 -1.945 8740.00
1986-05-06 Tu 155.880 155.880 153.500 154.250 -0.887 5360.00
1986-05-05 Mo 154.500 155.880 154.500 155.630 0.973 4120.00
1986-05-02 Fr 157.000 157.250 153.630 154.130 -1.753 5040.00
1986-05-01 Th 156.000 157.500 155.750 156.880 0.403 4680.00
1986-04-30 We 159.500 159.750 156.250 156.250 -1.964 4560.00
1986-04-29 Tu 161.750 161.880 158.250 159.380 -1.239 6080.00
1986-04-28 Mo 159.880 161.380 158.500 161.380 1.179 5252.00
1986-04-25 Fr 159.000 160.380 158.500 159.500 1.186 6568.00
1986-04-24 Th 155.750 158.500 155.500 157.630 1.533 8796.00
1986-04-23 We 152.500 155.250 152.130 155.250 1.471 4120.00
1986-04-22 Tu 154.880 155.130 152.250 153.000 -1.214 4760.00
1986-04-21 Mo 152.880 154.880 152.250 154.880 1.474 5760.00
1986-04-18 Fr 154.750 154.880 152.500 152.630 -1.293 5840.00
1986-04-17 Th 154.500 155.630 154.130 154.630 -0.078 6956.00
1986-04-16 We 153.750 155.250 153.250 154.750 1.389 7488.00
1986-04-15 Tu 152.000 153.630 151.500 152.630 0.164 7012.00
1986-04-14 Mo 151.250 152.630 149.130 152.380 1.756 4416.00
1986-04-11 Fr 151.000 152.380 149.250 149.750 -0.333 8896.00
1986-04-10 Th 149.500 151.500 148.130 150.250 0.670 5872.00
1986-04-09 We 152.630 152.630 148.380 149.250 -1.809 6616.00
1986-04-08 Tu 150.500 152.000 149.750 152.000 1.672 6768.00
1986-04-07 Mo 148.250 150.250 147.380 149.500 0.843 6400.00
1986-04-04 Fr 149.630 150.130 148.130 148.250 -0.922 7172.00
1986-04-03 Th 151.380 152.880 149.000 149.630 -0.907 7644.00
1986-04-02 We 148.000 151.130 148.000 151.000 1.254 7728.00
1986-04-01 Tu 151.880 152.000 149.130 149.130 -1.564 8824.00
1986-03-31 Mo 149.750 153.130 149.630 151.500 1.589 7724.00
1986-03-28 Fr na na na na na na
1986-03-27 Th 148.500 151.000 148.130 149.130 1.016 8763.20
1986-03-26 We 147.500 147.880 146.750 147.630 -0.250 5964.00
1986-03-25 Tu 148.750 148.750 147.250 148.000 -0.591 4632.00
1986-03-24 Mo 150.000 150.000 146.500 148.880 -0.081 6375.20
1986-03-21 Fr 150.500 150.880 148.500 149.000 -0.753 9095.20
1986-03-20 Th 151.750 152.750 149.880 150.130 -0.989 5932.00
1986-03-19 We 152.380 152.380 150.250 151.630 -0.492 5218.40
1986-03-18 Tu 150.880 153.500 150.750 152.380 0.994 7266.80
1986-03-17 Mo 149.750 151.000 149.500 150.880 0.332 7710.80
1986-03-14 Fr 150.750 151.500 148.000 150.380 -0.080 10049.6
1986-03-13 Th 148.380 150.880 147.750 150.500 1.007 8339.60
1986-03-12 We 152.000 152.630 148.880 149.000 -1.974 9223.20
1986-03-11 Tu 149.380 152.130 149.000 152.000 2.357 7794.00
1986-03-10 Mo 146.500 148.500 146.250 148.500 1.712 6250.80
1986-03-07 Fr 146.000 147.250 144.500 146.000 -0.511 8574.00
1986-03-06 Th 149.000 149.130 145.250 146.750 -1.099 13033.2
1986-03-05 We 148.000 148.380 146.500 148.380 -0.915 11906.0
1986-03-04 Tu 152.000 153.130 149.130 149.750 -0.992 7472.40
1986-03-03 Mo 150.380 152.500 150.130 151.250 0.245 10221.2
1986-02-28 Fr 156.750 156.750 150.000 150.880 -3.208 12986.8
1986-02-27 Th 156.380 158.250 154.500 155.880 -1.498 11134.4
1986-02-26 We 157.500 159.130 157.380 158.250 0.476 4518.00
1986-02-25 Tu 158.000 158.630 156.500 157.500 -0.869 4901.60
1986-02-24 Mo 159.500 160.000 157.750 158.880 -0.545 6880.80
1986-02-21 Fr 160.250 161.000 159.130 159.750 0.390 7176.40
1986-02-20 Th 157.130 159.130 157.130 159.130 1.035 5216.80
1986-02-19 We 158.630 160.380 157.130 157.500 -0.869 6572.00
1986-02-18 Tu 156.880 159.750 156.000 158.880 1.683 7409.60
1986-02-17 Mo na na na na na na
1986-02-14 Fr 155.750 157.880 155.130 156.250 0.398 6955.20
1986-02-13 Th 154.880 155.880 153.500 155.630 0.406 5012.00
1986-02-12 We 156.750 157.250 153.750 155.000 -1.116 6938.00
1986-02-11 Tu 156.630 158.250 156.000 156.750 -0.318 5821.20
1986-02-10 Mo 155.880 157.880 155.380 157.250 0.963 5606.80
1986-02-07 Fr 152.500 157.250 151.000 155.750 0.484 7371.20
1986-02-06 Th 155.250 156.000 154.000 155.000 0.077 5418.40
1986-02-05 We 153.750 155.000 152.130 154.880 0.571 4111.20
1986-02-04 Tu 155.000 155.500 151.750 154.000 -0.407 6923.60
1986-02-03 Mo 151.880 154.630 151.630 154.630 2.066 5548.40
1986-01-31 Fr 149.380 153.500 149.380 151.500 1.338 5692.00
1986-01-30 Th 150.750 151.130 148.630 149.500 -0.993 3823.60
1986-01-29 We 151.750 153.630 150.380 151.000 -0.494 6634.80
1986-01-28 Tu 149.750 151.750 149.000 151.750 1.417 4463.20
1986-01-27 Mo 151.000 151.250 148.250 149.630 -0.247 4503.20
1986-01-24 Fr 148.130 150.500 147.880 150.000 1.351 5643.60
1986-01-23 Th 144.250 148.000 144.130 148.000 2.600 5410.80
1986-01-22 We 149.380 150.000 143.000 144.250 -3.512 6143.20
1986-01-21 Tu 149.750 150.380 148.500 149.500 0.080 5398.40
1986-01-20 Mo 149.750 150.000 148.250 149.380 -0.994 5762.00
1986-01-17 Fr 156.000 156.250 150.000 150.880 -3.282 10022.8
1986-01-16 Th 153.000 156.500 152.630 156.000 2.208 8058.40
1986-01-15 We 149.500 152.750 149.250 152.630 2.265 5574.40
1986-01-14 Tu 149.750 149.880 148.750 149.250 0.168 3540.40
1986-01-13 Mo 148.250 149.630 147.880 149.000 0.337 4582.80
1986-01-10 Fr 150.880 151.000 148.000 148.500 -1.250 5160.80
1986-01-09 Th 148.250 150.380 147.250 150.380 1.008 8873.60
1986-01-08 We 156.000 156.000 147.000 148.880 -4.337 7839.60
1986-01-07 Tu 154.880 156.500 154.380 155.630 0.810 5775.60
1986-01-06 Mo 154.630 154.880 153.130 154.380 na 3208.80
1986-01-03 Fr 152.380 154.380 152.380 154.380 1.566 4239.20
1986-01-02 Th 154.750 154.880 151.630 152.000 -2.251 7218.40
1986-01-01 We na na na na na na
1985-12-31 Tu 158.750 158.750 155.000 155.500 -1.738 3696.40
1985-12-30 Mo 156.250 158.500 156.000 158.250 1.847 3812.00
1985-12-27 Fr 153.880 155.630 153.750 155.380 1.390 2884.00
1985-12-26 Th 152.880 153.750 152.130 153.250 0.327 2248.00
1985-12-25 We na na na na na na
1985-12-24 Tu 153.880 154.630 151.250 152.750 -0.812 4040.00
1985-12-23 Mo 154.000 155.130 153.380 154.000 -0.162 4880.00
1985-12-20 Fr 154.500 156.630 153.750 154.250 0.325 8512.00
1985-12-19 Th 152.630 154.000 152.380 153.750 0.569 4400.00
1985-12-18 We 152.500 153.880 151.630 152.880 0.249 6100.00
1985-12-17 Tu 153.130 154.500 151.500 152.500 0.164 7140.00
1985-12-16 Mo 150.380 153.500 150.000 152.250 1.331 6320.00
1985-12-13 Fr 149.250 151.500 149.130 150.250 1.090 7560.00
1985-12-12 Th 148.880 149.380 147.000 148.630 -0.248 5600.00
1985-12-11 We 146.630 149.380 146.630 149.000 1.616 7940.00
1985-12-10 Tu 144.630 148.000 144.250 146.630 1.383 7760.00
1985-12-09 Mo 142.380 144.880 142.130 144.630 2.032 6648.00
1985-12-06 Fr 140.500 141.750 140.250 141.750 0.710 6552.00
1985-12-05 Th 141.750 142.880 140.630 140.750 -0.796 7620.00
1985-12-04 We 138.880 141.880 138.630 141.880 2.344 4848.00
1985-12-03 Tu 137.750 138.630 137.630 138.630 0.544 3202.80
1985-12-02 Mo 139.750 139.880 137.750 137.880 -1.338 2686.00
1985-11-29 Fr 140.750 140.750 139.250 139.750 -0.357 2055.20
1985-11-28 Th na na na na na na
1985-11-27 We 139.130 140.500 139.000 140.250 0.899 4280.00
1985-11-26 Tu 139.130 139.750 138.750 139.000 na 2822.00
1985-11-25 Mo 139.500 139.500 138.380 139.000 -0.358 2474.00
1985-11-22 Fr 140.130 140.500 139.250 139.500 -0.535 4280.00
1985-11-21 Th 139.500 140.250 139.000 140.250 0.899 6856.00
1985-11-20 We 138.130 139.130 137.880 139.000 0.542 3935.60
1985-11-19 Tu 139.000 139.250 137.250 138.250 -0.181 6596.00
1985-11-18 Mo 136.880 138.630 136.630 138.500 1.280 4720.00
1985-11-15 Fr 136.380 138.380 136.380 136.750 0.088 8264.00
1985-11-14 Th 134.880 137.000 134.750 136.630 1.207 5372.00
1985-11-13 We 135.630 135.750 134.630 135.000 -0.281 5616.00
1985-11-12 Tu 134.880 136.380 134.750 135.380 0.557 9420.00
1985-11-11 Mo 132.880 134.880 132.630 134.630 1.608 6648.00
1985-11-08 Fr 132.130 133.000 131.750 132.500 0.280 4724.00
1985-11-07 Th 132.000 132.750 131.630 132.130 -0.564 4160.00
1985-11-06 We 132.880 133.250 131.250 132.880 -0.375 7916.00
1985-11-05 Tu 132.500 134.000 132.250 133.380 0.854 7316.00
1985-11-04 Mo 131.000 132.630 130.500 132.250 1.047 6920.00
1985-11-01 Fr 129.630 131.130 129.630 130.880 0.770 4520.00
1985-10-31 Th 130.750 130.750 129.380 129.880 -0.953 4600.00
1985-10-30 We 131.000 131.380 130.250 131.130 0.483 5880.00
1985-10-29 Tu 129.630 131.380 129.500 130.500 0.866 4184.00
1985-10-28 Mo 127.500 129.380 127.500 129.380 1.078 3061.60
1985-10-25 Fr 128.380 128.880 127.500 128.000 -0.490 3100.80
1985-10-24 Th 130.880 131.250 128.250 128.630 -1.433 4760.00
1985-10-23 We 129.500 130.880 129.380 130.500 1.061 6900.00
1985-10-22 Tu 127.750 130.130 127.620 129.130 1.278 5016.00
1985-10-21 Mo 127.750 127.870 127.250 127.500 -0.094 2540.80
1985-10-18 Fr 128.750 129.000 127.620 127.620 -0.685 3583.20
1985-10-17 Th 129.250 130.000 128.250 128.500 -0.680 5400.00
1985-10-16 We 128.000 129.500 127.500 129.380 1.078 4640.00
1985-10-15 Tu 128.380 129.000 127.000 128.000 na 5412.00
1985-10-14 Mo 125.870 128.130 125.370 128.000 1.895 5536.00
1985-10-11 Fr 124.500 126.250 123.620 125.620 1.005 5520.00
1985-10-10 Th 124.370 124.750 123.750 124.370 0.097 3544.00
1985-10-09 We 124.370 125.370 124.250 124.250 -0.096 3050.00
1985-10-08 Tu 124.500 124.750 123.500 124.370 0.097 3343.60
1985-10-07 Mo 123.370 125.000 123.120 124.250 0.607 4400.00
1985-10-04 Fr 123.000 124.370 122.870 123.500 -0.700 4040.00
1985-10-03 Th 124.370 125.250 123.750 124.370 na 5600.00
1985-10-02 We 126.870 127.000 124.370 124.370 -1.777 5920.00
1985-10-01 Tu 124.000 126.620 123.870 126.620 2.220 5560.00
1985-09-30 Mo 124.000 124.250 123.000 123.870 0.097 4220.00
1985-09-27 Fr na na na na na na
1985-09-26 Th 123.750 123.870 122.250 123.750 -0.202 8500.00
1985-09-25 We 126.870 127.000 123.750 124.000 -2.170 8548.00
1985-09-24 Tu 127.870 128.000 126.250 126.750 -1.077 3752.00
1985-09-23 Mo 128.250 128.380 127.620 128.130 1.089 6540.00
1985-09-20 Fr 127.620 128.000 126.370 126.750 -0.977 4360.00
1985-09-19 Th 127.000 128.000 126.500 128.000 0.392 5972.00
1985-09-18 We 126.750 128.000 126.500 127.500 0.592 6544.00
1985-09-17 Tu 128.380 128.500 126.500 126.750 -1.270 3924.00
1985-09-16 Mo 127.870 128.500 127.500 128.380 0.690 2749.20
1985-09-13 Fr 127.500 128.000 126.120 127.500 0.299 4892.00
1985-09-12 Th 127.370 128.500 126.750 127.120 -0.102 5552.00
1985-09-11 We 127.620 128.500 127.000 127.250 -0.485 3344.00
1985-09-10 Tu 129.500 129.500 127.620 127.870 -1.167 3779.20
1985-09-09 Mo 129.500 130.500 129.250 129.380 0.194 4432.00
1985-09-06 Fr 128.630 129.750 128.630 129.130 0.584 4240.00
1985-09-05 Th 127.500 128.630 127.000 128.380 0.888 3952.00
1985-09-04 We 127.250 127.250 126.500 127.250 0.102 2949.20
1985-09-03 Tu 126.620 127.500 126.500 127.120 0.395 4076.00
1985-09-02 Mo na na na na na na
1985-08-30 Fr 127.500 127.620 126.500 126.620 -0.690 2500.40
1985-08-29 Th 128.000 128.000 127.250 127.500 -0.391 2020.40
1985-08-28 We 128.500 128.630 127.500 128.000 -0.195 2384.00
1985-08-27 Tu 128.630 128.880 127.750 128.250 na 3147.20
1985-08-26 Mo 126.620 128.250 126.370 128.250 1.088 2447.60
1985-08-23 Fr 126.870 127.120 126.370 126.870 0.197 2554.00
1985-08-22 Th 128.380 128.380 126.370 126.620 -1.371 3159.20
1985-08-21 We 127.750 128.380 127.620 128.380 0.690 2836.00
1985-08-20 Tu 126.750 127.750 125.870 127.500 1.295 3700.00
1985-08-19 Mo 125.750 126.370 125.750 125.870 0.095 2046.00
1985-08-16 Fr 126.000 126.370 125.500 125.750 -0.491 3217.60
1985-08-15 Th 127.000 127.250 125.750 126.370 -0.300 2894.00
1985-08-14 We 126.870 129.130 126.750 126.750 0.103 2174.80
1985-08-13 Tu 127.000 127.500 125.750 126.620 -0.393 2983.20
1985-08-12 Mo 127.120 127.370 126.620 127.120 -0.196 3920.00
1985-08-09 Fr 128.380 128.630 127.250 127.370 -0.787 2764.00
1985-08-08 Th 128.500 128.880 127.250 128.380 -0.673 4468.00
1985-08-07 We 129.130 129.750 129.000 129.250 -0.100 3816.00
1985-08-06 Tu 131.500 131.750 129.130 129.380 -1.425 4280.00
1985-08-05 Mo 131.380 131.500 130.500 131.250 -0.289 2681.60
1985-08-02 Fr 132.250 132.250 131.380 131.630 -0.657 2667.20
1985-08-01 Th 131.750 132.750 131.630 132.500 0.852 5440.00
1985-07-31 We 130.750 131.880 130.500 131.380 0.674 5528.00
1985-07-30 Tu 129.380 130.750 129.130 130.500 0.671 4556.00
1985-07-29 Mo 132.000 132.000 129.380 129.630 -1.795 4064.00
1985-07-26 Fr 130.250 132.500 130.130 132.000 1.344 5680.00
1985-07-25 Th 129.130 130.250 128.630 130.250 0.867 6152.00
1985-07-24 We 129.380 129.880 127.620 129.130 -0.193 5852.00
1985-07-23 Tu 129.750 131.880 129.000 129.380 -0.385 7516.00
1985-07-22 Mo 129.130 129.880 128.630 129.880 0.487 4300.00
1985-07-19 Fr 128.880 130.000 128.750 129.250 0.388 5524.00
1985-07-18 Th 128.500 130.000 128.380 128.750 -0.487 6908.00
1985-07-17 We 130.000 130.250 129.000 129.380 0.685 7520.00
1985-07-16 Tu 126.120 128.750 125.500 128.500 2.390 6404.00
1985-07-15 Mo 124.250 126.750 123.370 125.500 1.006 6228.00
1985-07-12 Fr 123.620 124.620 123.250 124.250 0.404 3947.20
1985-07-11 Th 123.000 124.120 122.870 123.750 0.610 4160.00
1985-07-10 We 121.120 123.370 120.000 123.000 1.443 6748.00
1985-07-09 Tu 123.120 123.250 120.500 121.250 -1.822 4792.00
1985-07-08 Mo 124.500 124.500 123.250 123.500 -0.803 3168.00
1985-07-05 Fr 124.250 124.870 124.120 124.500 0.606 1475.60
1985-07-04 Th na na na na na na
1985-07-03 We 124.370 124.620 123.250 123.750 -0.499 2667.60
1985-07-02 Tu 124.870 125.370 124.250 124.370 -0.400 4256.00
1985-07-01 Mo 123.750 125.000 123.000 124.870 0.905 3560.00
1985-06-28 Fr 124.370 124.500 123.500 123.750 -0.202 3282.00
1985-06-27 Th 123.750 124.250 123.120 124.000 0.715 4600.00
1985-06-26 We 122.250 123.250 122.000 123.120 0.918 3616.00
1985-06-25 Tu 121.750 123.370 121.370 122.000 0.935 7004.00
1985-06-24 Mo 119.250 121.120 118.750 120.870 1.257 4500.00
1985-06-21 Fr 118.500 119.750 118.370 119.370 0.522 5460.00
1985-06-20 Th 119.370 119.750 117.370 118.750 -0.519 5592.00
1985-06-19 We 119.870 120.870 119.250 119.370 -0.417 5072.00
1985-06-18 Tu 120.000 121.620 119.120 119.870 -0.208 7276.00
1985-06-17 Mo 120.500 120.500 119.250 120.120 -0.826 5264.00
1985-06-14 Fr 119.500 121.120 119.370 121.120 2.108 7008.00
1985-06-13 Th 119.870 120.250 118.250 118.620 -1.764 15040.0
1985-06-12 We 125.750 126.120 120.620 120.750 -4.167 10212.0
1985-06-11 Tu 128.000 128.250 126.000 126.000 -1.269 5688.00
1985-06-10 Mo 127.370 127.870 126.870 127.620 0.196 3453.60
1985-06-07 Fr 129.880 129.880 127.250 127.370 -1.834 4728.00
1985-06-06 Th 128.250 129.750 127.620 129.750 0.973 4768.00
1985-06-05 We 130.380 130.630 128.500 128.500 -0.963 6576.00
1985-06-04 Tu 129.250 130.130 128.750 129.750 0.480 4704.00
1985-06-03 Mo 129.380 129.500 128.250 129.130 0.389 5040.00
1985-05-31 Fr 127.250 130.000 127.250 128.630 0.492 5480.00
1985-05-30 Th 129.500 129.500 127.250 128.000 -1.349 6664.00
1985-05-29 We 130.130 130.250 129.250 129.750 -0.483 3756.00
1985-05-28 Tu 131.380 131.750 129.750 130.380 -0.382 3684.00
1985-05-27 Mo na na na na na na
1985-05-24 Fr 131.250 131.630 130.750 130.880 -0.381 2700.80
1985-05-23 Th 132.380 132.380 131.250 131.380 -0.942 3316.00
1985-05-22 We 132.750 132.750 131.880 132.630 -0.278 3428.40
1985-05-21 Tu 132.630 133.250 132.380 133.000 na 4840.00
1985-05-20 Mo 132.000 133.250 131.380 133.000 1.721 6864.00
1985-05-17 Fr 128.750 131.250 128.630 130.750 1.357 5360.00
1985-05-16 Th 128.750 129.500 128.500 129.000 0.389 3924.00
1985-05-15 We 127.870 129.250 127.750 128.500 0.391 4140.00
1985-05-14 Tu 130.630 130.880 127.750 128.000 -1.727 6204.00
1985-05-13 Mo 130.250 130.630 129.750 130.250 0.092 4628.00
1985-05-10 Fr 128.880 130.880 128.500 130.130 1.767 8956.00
1985-05-09 Th 127.370 128.250 127.000 127.870 0.590 3913.20
1985-05-08 We 125.750 127.250 125.370 127.120 1.089 3702.80
1985-05-07 Tu 125.120 126.250 125.000 125.750 0.802 3091.60
1985-05-06 Mo 125.000 125.620 124.750 124.750 -0.200 2317.60
1985-05-03 Fr 125.250 125.620 124.620 125.000 -0.295 3082.00
1985-05-02 Th 125.870 126.870 124.750 125.370 -0.199 5036.00
1985-05-01 We 126.370 126.870 125.120 125.620 -0.696 4540.00
1985-04-30 Tu 126.370 126.750 125.500 126.500 0.198 5120.00
1985-04-29 Mo 126.870 127.120 126.120 126.250 -0.684 3251.20
1985-04-26 Fr 128.750 129.750 127.120 127.120 -1.366 2798.40
1985-04-25 Th 128.250 129.000 128.130 128.880 0.194 3944.00
1985-04-24 We 129.130 129.130 127.250 128.630 -0.287 3285.60
1985-04-23 Tu 127.500 129.250 127.250 129.000 0.978 3876.80
1985-04-22 Mo 128.000 128.000 126.750 127.750 0.102 2596.40
1985-04-19 Fr 127.620 128.130 126.870 127.620 0.094 2958.80
1985-04-18 Th 130.000 130.000 127.370 127.500 -1.643 3995.20
1985-04-17 We 130.000 130.130 129.250 129.630 -0.092 3606.80
1985-04-16 Tu 129.380 130.380 128.500 129.750 0.387 4660.00
1985-04-15 Mo 127.870 129.750 127.870 129.250 0.977 4132.00
1985-04-12 Fr 127.120 128.130 126.870 128.000 0.787 3808.00
1985-04-11 Th 126.500 127.620 125.870 127.000 0.898 4940.00
1985-04-10 We 125.500 126.620 125.000 125.870 1.003 4064.00
1985-04-09 Tu 124.370 125.370 124.250 124.620 0.605 3878.80
1985-04-08 Mo 126.870 127.000 123.870 123.870 -2.465 4876.00
1985-04-05 Fr na na na na na na
1985-04-04 Th 126.500 127.250 125.500 127.000 0.395 2147.20
1985-04-03 We 127.500 127.620 126.250 126.500 -0.978 3312.00
1985-04-02 Tu 128.380 129.500 127.500 127.750 -0.297 3796.00
1985-04-01 Mo 127.000 128.250 126.870 128.130 0.890 3363.20
1985-03-29 Fr 126.870 127.120 125.620 127.000 0.300 2780.00
1985-03-28 Th 127.000 127.620 126.370 126.620 0.198 3973.60
1985-03-27 We 125.620 126.620 125.500 126.370 0.798 4396.00
1985-03-26 Tu 124.370 125.620 124.120 125.370 0.699 5616.00
1985-03-25 Mo 128.000 128.000 124.500 124.500 -2.544 8228.00
1985-03-22 Fr 128.630 128.750 127.750 127.750 -0.777 4788.00
1985-03-21 Th 129.000 130.000 128.130 128.750 -0.487 6208.00
1985-03-20 We 129.380 130.630 129.000 129.380 -0.858 4476.00
1985-03-19 Tu 128.630 131.130 128.250 130.500 1.651 4148.00
1985-03-18 Mo 128.630 129.880 128.000 128.380 -0.194 4824.00
1985-03-15 Fr 129.000 130.000 128.000 128.630 -0.194 4788.00
1985-03-14 Th 129.500 130.380 128.750 128.880 -0.862 5088.00
1985-03-13 We 131.500 132.000 129.380 130.000 -1.426 4772.00
1985-03-12 Tu 131.000 132.500 131.000 131.880 0.289 3518.40
1985-03-11 Mo 129.880 131.750 129.750 131.500 1.443 4204.00
1985-03-08 Fr 130.500 131.000 129.130 129.630 -0.384 6892.00
1985-03-07 Th 132.380 133.380 130.000 130.130 -2.070 7028.00
1985-03-06 We 135.130 135.500 132.750 132.880 -1.570 4120.00
1985-03-05 Tu 135.380 135.880 134.630 135.000 na 4040.00
1985-03-04 Mo 136.250 136.380 134.380 135.000 -0.648 3560.40
1985-03-01 Fr 134.500 136.750 134.000 135.880 1.403 5532.00
1985-02-28 Th 132.750 134.500 132.750 134.000 0.653 3529.60
1985-02-27 We 134.130 135.000 132.750 133.130 -1.019 3470.40
1985-02-26 Tu 133.380 135.500 133.250 134.500 0.463 4600.00
1985-02-25 Mo 132.750 133.880 132.130 133.880 0.753 3060.80
1985-02-22 Fr 133.630 134.250 132.130 132.880 -0.650 3678.00
1985-02-21 Th 133.500 134.500 133.000 133.750 na 3353.60
1985-02-20 We 132.000 134.880 131.880 133.750 1.418 5824.00
1985-02-19 Tu 131.500 132.250 131.250 131.880 0.381 2928.40
1985-02-18 Mo na na na na na na
1985-02-15 Fr 132.250 132.750 130.750 131.380 -0.470 4260.00
1985-02-14 Th 134.250 134.630 132.000 132.000 -1.308 5372.00
1985-02-13 We 131.750 134.630 131.750 133.750 1.518 6312.00
1985-02-12 Tu 131.500 133.000 131.250 131.750 -1.311 8888.00
1985-02-11 Mo 137.250 137.250 132.750 133.500 -2.732 10056.0
1985-02-08 Fr 137.250 137.880 136.750 137.250 0.088 3395.60
1985-02-07 Th 135.880 137.630 135.880 137.130 1.293 4236.00
1985-02-06 We 135.250 136.630 135.000 135.380 -0.821 5188.00
1985-02-05 Tu 137.630 138.250 136.000 136.500 -0.821 5064.00
1985-02-04 Mo 135.000 138.250 135.000 137.630 1.475 5384.00
1985-02-01 Fr 135.630 136.630 135.380 135.630 -0.550 3321.60
1985-01-31 Th 136.250 136.880 135.250 136.380 -0.183 4864.00
1985-01-30 We 137.500 137.630 136.130 136.630 -0.270 6252.00
1985-01-29 Tu 134.500 137.000 133.750 137.000 1.760 4516.00
1985-01-28 Mo 133.500 135.250 133.250 134.630 1.036 7748.00
1985-01-25 Fr 133.130 134.130 132.630 133.250 0.090 4848.00
1985-01-24 Th 132.630 134.500 132.380 133.130 0.475 7304.00
1985-01-23 We 129.500 132.630 129.250 132.500 2.214 9080.00
1985-01-22 Tu 129.250 130.630 129.130 129.630 1.076 10156.0
1985-01-21 Mo 124.750 128.500 124.370 128.250 3.327 8524.00
1985-01-18 Fr 123.620 125.000 123.620 124.120 0.404 4652.00
1985-01-17 Th 124.370 124.620 123.000 123.620 -0.202 4280.00
1985-01-16 We 124.870 125.500 123.620 123.870 -0.602 5440.00
1985-01-15 Tu 125.250 125.620 124.120 124.620 -0.104 6504.00
1985-01-14 Mo 122.750 125.250 120.500 124.750 1.629 7772.00
1985-01-11 Fr 123.620 124.000 122.120 122.750 -0.808 4456.00
1985-01-10 Th 119.870 123.750 119.620 123.750 2.808 6560.00
1985-01-09 We 119.870 120.750 119.500 120.370 0.518 5244.00
1985-01-08 Tu 120.120 120.500 119.250 119.750 -0.515 4492.00
1985-01-07 Mo 120.370 120.870 119.750 120.370 0.518 4672.00
1985-01-04 Fr 120.000 120.370 119.000 119.750 -0.208 4028.00
1985-01-03 Th 120.370 122.250 119.870 120.000 -0.826 5552.00
1985-01-02 We 122.370 122.620 120.750 121.000 -1.722 3490.00
1985-01-01 Tu na na na na na na
1984-12-31 Mo 123.870 123.870 122.870 123.120 -0.308 2739.20
1984-12-28 Fr 123.120 124.000 122.750 123.500 0.309 2286.40
1984-12-27 Th 123.750 124.250 122.750 123.120 -0.509 2020.80
1984-12-26 We 123.750 124.250 123.620 123.750 -0.402 1673.20
1984-12-25 Tu na na na na na na
1984-12-24 Mo 123.370 124.500 123.250 124.250 0.404 3016.80
1984-12-21 Fr 122.370 123.750 120.000 123.750 1.128 5472.00
1984-12-20 Th 123.250 123.870 122.120 122.370 -0.512 3992.00
1984-12-19 We 123.000 124.500 122.370 123.000 -0.097 6568.00
1984-12-18 Tu 120.250 123.250 120.000 123.120 3.462 7976.00
1984-12-17 Mo 117.750 119.000 117.120 119.000 0.211 4244.00
1984-12-14 Fr 117.870 120.250 117.870 118.750 0.849 5464.00
1984-12-13 Th 118.750 119.620 117.500 117.750 -0.842 4588.00
1984-12-12 We 119.120 119.370 118.370 118.750 -0.311 2748.80
1984-12-11 Tu 118.370 119.120 117.750 119.120 1.060 5140.00
1984-12-10 Mo 117.120 118.250 116.000 117.870 0.640 6844.00
1984-12-07 Fr 118.500 119.120 116.500 117.120 -1.165 4060.00
1984-12-06 Th 117.750 119.500 117.250 118.500 0.534 5696.00
1984-12-05 We 120.250 120.250 117.370 117.870 -1.979 5104.00
1984-12-04 Tu 120.250 121.000 120.000 120.250 0.208 3988.00
1984-12-03 Mo 121.250 121.370 119.500 120.000 -1.437 5212.00
1984-11-30 Fr 121.620 122.250 120.750 121.750 -0.205 3326.80
1984-11-29 Th 122.870 123.120 121.620 122.000 -0.910 4136.00
1984-11-28 We 124.870 124.870 123.000 123.120 -1.307 3790.80
1984-11-27 Tu 123.120 125.120 122.750 124.750 1.737 5268.00
1984-11-26 Mo 122.870 123.250 122.120 122.620 na 4052.00
1984-11-23 Fr 121.500 122.620 121.120 122.620 1.339 4092.00
1984-11-22 Th na na na na na na
1984-11-21 We 121.120 121.370 119.620 121.000 -0.206 4252.00
1984-11-20 Tu 120.250 121.370 120.120 121.250 1.042 5440.00
1984-11-19 Mo 121.620 121.620 119.500 120.000 -1.235 4292.00
1984-11-16 Fr 123.120 123.120 121.120 121.500 -1.018 4472.00
1984-11-15 Th 123.000 123.250 122.000 122.750 -0.301 2830.40
1984-11-14 We 122.750 123.750 122.000 123.120 0.301 3951.60
1984-11-13 Tu 123.750 124.250 122.500 122.750 -1.008 4440.00
1984-11-12 Mo 123.250 124.000 122.750 124.000 0.609 3130.80
1984-11-09 Fr 125.370 125.500 123.250 123.250 -1.988 3776.80
1984-11-08 Th 125.000 125.750 124.250 125.750 na 4204.00
1984-11-07 We 127.000 127.120 125.370 125.750 -1.373 6672.00
1984-11-06 Tu 126.620 127.750 126.500 127.500 0.592 5080.00
1984-11-05 Mo 125.870 126.870 123.750 126.750 0.699 2358.80
1984-11-02 Fr 126.000 126.500 125.750 125.870 -0.103 3092.00
1984-11-01 Th 125.750 126.870 125.250 126.000 1.107 4800.00
1984-10-31 We 125.500 126.750 124.620 124.620 -1.680 3506.80
1984-10-30 Tu 125.120 127.120 125.120 126.750 1.506 3962.00
1984-10-29 Mo 124.250 124.870 124.120 124.870 0.604 1527.60
1984-10-26 Fr 124.000 125.120 123.750 124.120 -0.704 2568.00
1984-10-25 Th 126.750 126.750 124.870 125.000 -1.381 4264.00
1984-10-24 We 126.250 127.370 126.250 126.750 0.103 3421.20
1984-10-23 Tu 126.120 127.370 126.000 126.620 0.692 4880.00
1984-10-22 Mo 125.000 126.500 124.870 125.750 0.504 3840.40
1984-10-19 Fr 127.750 127.750 123.750 125.120 -0.698 7480.00
1984-10-18 Th 122.000 126.250 121.750 126.000 3.389 1384.00
1984-10-17 We 120.620 123.000 120.620 121.870 0.511 3079.60
1984-10-16 Tu 122.370 122.750 120.500 121.250 -1.020 4616.00
1984-10-15 Mo 121.500 123.370 121.370 122.500 0.517 4300.00
1984-10-12 Fr 120.750 122.250 120.620 121.870 1.347 4800.00
1984-10-11 Th 121.750 122.120 120.120 120.250 -1.126 5528.00
1984-10-10 We 120.870 121.750 118.750 121.620 0.929 6940.00
1984-10-09 Tu 122.000 122.250 120.500 120.500 -0.413 3671.60
1984-10-08 Mo 120.870 121.000 120.250 121.000 -0.206 1736.00
1984-10-05 Fr 122.370 122.370 121.120 121.250 -0.509 2298.00
1984-10-04 Th 121.750 122.250 121.000 121.870 0.511 2888.00
1984-10-03 We 121.870 122.500 120.500 121.250 -0.411 5104.00
1984-10-02 Tu 122.750 123.620 121.750 121.750 -0.710 4056.00
1984-10-01 Mo 123.750 123.750 122.250 122.620 -1.312 3288.40
1984-09-28 Fr 125.500 126.120 124.000 124.250 -1.193 2836.00
1984-09-27 Th 125.250 126.000 125.250 125.750 0.907 2852.80
1984-09-26 We 124.120 126.000 124.000 124.620 0.500 4132.00
1984-09-25 Tu 123.870 124.750 122.750 124.000 0.202 4528.00
1984-09-24 Mo 124.370 125.120 123.620 123.750 -0.402 3347.20
1984-09-21 Fr 125.620 127.500 123.620 124.250 -1.389 5564.00
1984-09-20 Th 125.620 126.250 125.120 126.000 0.103 4904.00
1984-09-19 We 126.370 128.380 125.000 125.870 -0.592 6392.00
1984-09-18 Tu 127.370 127.870 126.500 126.620 -0.784 4284.00
1984-09-17 Mo 126.250 128.500 126.120 127.620 0.686 4524.00
1984-09-14 Fr 126.870 127.750 126.250 126.750 0.500 5784.00
1984-09-13 Th 123.250 126.120 122.620 126.120 2.955 4432.00
1984-09-12 We 122.500 123.370 122.000 122.500 0.204 3160.00
1984-09-11 Tu 122.750 124.500 122.250 122.250 -0.407 5728.00
1984-09-10 Mo 121.000 123.370 120.870 122.750 0.929 3843.20
1984-09-07 Fr 123.870 123.870 121.250 121.620 -1.418 3119.60
1984-09-06 Th 123.120 124.250 122.870 123.370 0.710 3726.40
1984-09-05 We 122.000 122.620 121.620 122.500 na 3408.00
1984-09-04 Tu 123.000 123.120 121.870 122.500 -1.010 2562.40
1984-09-03 Mo na na na na na na
1984-08-31 Fr 123.000 124.120 123.000 123.750 0.105 2196.00
1984-08-30 Th 124.750 124.870 123.370 123.620 -0.507 2182.00
1984-08-29 We 125.500 126.000 124.250 124.250 -0.893 3103.20
1984-08-28 Tu 125.000 125.750 124.370 125.370 0.497 2413.60
1984-08-27 Mo 124.000 124.750 123.620 124.750 -0.598 2558.00
1984-08-24 Fr 125.120 125.620 124.250 125.500 0.505 2719.20
1984-08-23 Th 124.120 125.750 123.870 124.870 0.702 3980.80
1984-08-22 We 126.000 126.370 124.000 124.000 -1.486 5812.00
1984-08-21 Tu 123.750 126.750 123.500 125.870 2.126 8992.00
1984-08-20 Mo 123.120 123.500 122.500 123.250 0.203 3445.20
1984-08-17 Fr 123.250 123.870 122.500 123.000 -0.097 3680.40
1984-08-16 Th 122.250 123.620 122.250 123.120 1.026 4156.00
1984-08-15 We 121.120 123.500 121.000 121.870 0.511 4476.00
1984-08-14 Tu 122.750 123.250 120.750 121.250 -0.818 3234.80
1984-08-13 Mo 120.620 122.750 120.000 122.250 0.933 4660.00
1984-08-10 Fr 124.250 124.870 120.750 121.120 -1.328 9204.00
1984-08-09 Th 118.620 123.250 118.500 122.750 3.586 6516.00
1984-08-08 We 120.500 121.000 118.250 118.500 -2.268 6900.00
1984-08-07 Tu 120.000 122.750 120.000 121.250 -0.411 6848.00
1984-08-06 Mo 120.000 124.000 120.000 121.750 1.247 9964.00
1984-08-03 Fr 117.250 121.250 117.000 120.250 4.684 13036.0
1984-08-02 Th 113.500 115.120 113.500 114.870 1.772 7364.00
1984-08-01 We 111.000 113.250 110.870 112.870 2.034 5872.00
1984-07-31 Tu 109.000 110.870 108.870 110.620 2.076 5120.00
1984-07-30 Mo 108.750 109.370 108.250 108.370 -0.578 2441.60
1984-07-27 Fr 108.370 109.620 107.870 109.000 0.693 4236.00
1984-07-26 Th 107.120 108.750 106.750 108.250 1.055 4008.00
1984-07-25 We 105.500 107.750 104.500 107.120 1.661 6364.00
1984-07-24 Tu 106.370 107.000 105.120 105.370 -0.707 2840.80
1984-07-23 Mo 105.500 106.370 105.120 106.120 -0.822 3722.80
1984-07-20 Fr 106.500 107.250 105.500 107.000 0.234 3240.00
1984-07-19 Th 107.370 107.370 106.250 106.750 -0.466 3580.80
1984-07-18 We 107.870 108.120 107.120 107.250 -0.805 2499.20
1984-07-17 Tu 107.120 108.370 106.750 108.120 0.811 4188.00
1984-07-16 Mo 105.750 107.250 104.500 107.250 1.900 3702.80
1984-07-13 Fr 105.000 105.750 104.000 105.250 0.843 3420.40
1984-07-12 Th 105.250 105.620 104.120 104.370 -0.836 4304.00
1984-07-11 We 106.500 107.120 105.250 105.250 -1.746 3590.00
1984-07-10 Tu 107.120 107.370 106.250 107.120 -0.121 3209.60
1984-07-09 Mo 106.120 107.500 105.370 107.250 1.418 2818.80
1984-07-06 Fr 105.750 106.000 104.620 105.750 -0.471 2085.60
1984-07-05 Th 107.250 107.500 106.250 106.250 -0.812 2097.60
1984-07-04 We na na na na na na
1984-07-03 Tu 106.120 107.370 106.120 107.120 1.296 2196.80
1984-07-02 Mo 105.750 105.750 104.750 105.750 na 2414.00
1984-06-29 Fr 105.250 106.500 105.120 105.750 0.599 4548.00
1984-06-28 Th 103.120 105.620 103.000 105.120 1.939 2909.60
1984-06-27 We 104.120 104.500 102.750 103.120 -0.960 4452.00
1984-06-26 Tu 105.120 105.500 103.120 104.120 -1.308 3797.60
1984-06-25 Mo 106.000 106.250 105.370 105.500 0.238 2998.40
1984-06-22 Fr 105.500 106.500 105.120 105.250 -0.586 3634.40
1984-06-21 Th 107.000 108.000 105.370 105.870 3.672 7544.00
1984-06-20 We 102.000 102.500 101.620 102.120 -0.487 7052.00
1984-06-19 Tu 102.120 103.750 101.870 102.620 0.855 6048.00
1984-06-18 Mo 99.370 101.870 99.000 101.750 2.653 5676.00
1984-06-15 Fr 101.000 101.120 99.120 99.120 -1.618 10028.0
1984-06-14 Th 104.000 104.120 100.500 100.750 -3.468 7984.00
1984-06-13 We 105.120 105.500 104.250 104.370 -0.124 3366.80
1984-06-12 Tu 104.250 104.870 103.750 104.500 0.240 5092.00
1984-06-11 Mo 105.500 105.500 104.120 104.250 -1.418 3668.00
1984-06-08 Fr 105.500 106.000 104.620 105.750 0.123 4424.00
1984-06-07 Th 105.250 106.250 104.750 105.620 -0.123 5044.00
1984-06-06 We 105.120 106.000 103.370 105.750 0.361 10852.0
1984-06-05 Tu 107.620 107.620 105.000 105.370 -2.661 7876.00
1984-06-04 Mo 108.870 109.250 108.000 108.250 0.352 4656.00
1984-06-01 Fr 107.750 108.620 107.250 107.870 0.111 4840.00
1984-05-31 Th 107.620 108.750 107.500 107.750 0.233 4687.20
1984-05-30 We 106.120 108.500 105.620 107.500 0.825 4721.20
1984-05-29 Tu 107.120 107.620 105.750 106.620 -0.587 3008.40
1984-05-28 Mo na na na na na na
1984-05-25 Fr 107.000 107.870 106.750 107.250 0.468 3700.00
1984-05-24 Th 107.870 108.120 106.120 106.750 -0.928 4656.00
1984-05-23 We 108.120 109.000 107.750 107.750 -0.111 4228.00
1984-05-22 Tu 108.500 108.500 107.500 107.870 -0.690 4760.00
1984-05-21 Mo 109.250 109.750 108.250 108.620 -0.686 3666.80
1984-05-18 Fr 110.500 110.870 108.620 109.370 -1.023 6192.00
1984-05-17 Th 111.620 111.750 109.620 110.500 -1.225 4363.60
1984-05-16 We 112.870 112.870 111.750 111.870 -1.000 3562.00
1984-05-15 Tu 112.370 113.250 112.250 113.000 0.668 3570.80
1984-05-14 Mo 110.750 112.250 110.500 112.250 0.899 2620.00
1984-05-11 Fr 111.870 112.120 110.500 111.250 -0.997 3233.60
1984-05-10 Th 112.870 113.370 111.620 112.370 -0.443 4156.00
1984-05-09 We 114.250 114.870 112.500 112.870 -1.208 4296.00
1984-05-08 Tu 113.250 114.250 112.750 114.250 0.883 2907.60
1984-05-07 Mo 112.750 113.370 112.370 113.250 0.443 2858.00
1984-05-04 Fr 114.620 114.870 112.500 112.750 -2.482 3581.20
1984-05-03 Th 116.370 116.370 115.000 115.620 -0.542 3007.60
1984-05-02 We 116.250 117.250 116.000 116.250 -0.215 5348.00
1984-05-01 Tu 114.000 116.500 114.000 116.500 2.418 5852.00
1984-04-30 Mo 113.750 114.620 112.750 113.750 0.442 4488.00
1984-04-27 Fr 112.750 114.250 112.620 113.250 na 4088.00
1984-04-26 Th 111.870 113.500 111.870 113.250 1.234 4360.00
1984-04-25 We 110.870 112.250 110.620 111.870 1.011 3597.60
1984-04-24 Tu 109.750 111.620 109.500 110.750 0.801 4416.00
1984-04-23 Mo 111.120 111.370 109.620 109.870 -0.795 3345.60
1984-04-20 Fr na na na na na na
1984-04-19 Th 110.870 111.120 110.120 110.750 -0.333 4112.00
1984-04-18 We 111.870 112.250 110.500 111.120 -1.007 2882.80
1984-04-17 Tu 113.000 113.500 112.000 112.250 -0.443 3726.00
1984-04-16 Mo 110.870 112.870 110.620 112.750 1.348 3082.00
1984-04-13 Fr 112.370 113.500 111.120 111.250 -1.111 5392.80
1984-04-12 Th 108.870 112.750 107.500 112.500 3.334 7118.40
1984-04-11 We 110.250 110.370 108.750 108.870 -1.027 2686.80
1984-04-10 Tu 110.000 110.750 109.750 110.000 0.347 3242.40
1984-04-09 Mo 110.000 110.000 108.370 109.620 -0.118 3781.60
1984-04-06 Fr 109.250 109.750 107.750 109.750 0.920 5184.00
1984-04-05 Th 111.120 111.370 108.370 108.750 -2.027 5447.20
1984-04-04 We 111.250 111.500 110.620 111.000 -0.893 2849.60
1984-04-03 Tu 111.120 112.500 110.370 112.000 na 8392.00
1984-04-02 Mo 114.250 114.620 111.000 112.000 -1.642 8516.00
1984-03-30 Fr 113.870 114.620 113.620 113.870 0.105 2353.60
1984-03-29 Th 115.500 115.750 113.750 113.750 -1.404 3491.20
1984-03-28 We 113.870 115.370 113.620 115.370 1.317 4180.00
1984-03-27 Tu 112.750 113.870 112.620 113.870 1.443 4947.60
1984-03-26 Mo 112.120 113.250 111.750 112.250 na 7260.00
1984-03-23 Fr 112.750 113.000 111.500 112.250 -0.443 3346.80
1984-03-22 Th 114.000 114.000 112.370 112.750 -1.096 3525.60
1984-03-21 We 114.870 115.500 114.000 114.000 -0.654 3659.60
1984-03-20 Tu 114.120 115.370 113.500 114.750 0.658 4964.00
1984-03-19 Mo 112.500 114.000 112.500 114.000 0.220 3270.40
1984-03-16 Fr 114.250 114.250 112.750 113.750 1.563 8440.00
1984-03-15 Th 111.370 112.500 111.120 112.000 0.901 3818.00
1984-03-14 We 110.620 111.500 110.370 111.000 0.344 3962.80
1984-03-13 Tu 110.750 112.000 110.370 110.620 0.336 5728.00
1984-03-12 Mo 108.620 110.500 108.500 110.250 2.083 5823.60
1984-03-09 Fr 107.870 108.620 107.370 108.000 -0.461 2918.40
1984-03-08 Th 107.620 109.250 107.620 108.500 0.818 3597.60
1984-03-07 We 108.000 108.250 106.620 107.620 -1.492 6280.00
1984-03-06 Tu 111.250 111.620 109.120 109.250 -1.577 3474.00
1984-03-05 Mo 111.500 111.500 110.370 111.000 -0.893 3117.60
1984-03-02 Fr 112.000 112.870 111.620 112.000 0.448 4018.00
1984-03-01 Th 109.750 111.620 109.750 111.500 1.134 3251.60
1984-02-29 We 110.620 111.750 109.370 110.250 0.227 4468.00
1984-02-28 Tu 112.500 112.500 109.870 110.000 -2.543 4964.00
1984-02-27 Mo 111.250 113.500 110.750 112.870 1.456 5832.00
1984-02-24 Fr 109.250 111.500 109.250 111.250 1.831 4172.00
1984-02-23 Th 108.870 109.250 107.000 109.250 0.119 5884.00
1984-02-22 We 109.120 110.870 108.620 109.120 -0.229 4498.40
1984-02-21 Tu 109.500 109.870 108.620 109.370 -0.346 2636.80
1984-02-20 Mo na na na na na na
1984-02-17 Fr 109.750 110.500 109.120 109.750 0.119 2900.40
1984-02-16 Th 109.750 110.370 108.620 109.620 na 4580.80
1984-02-15 We 111.120 111.370 109.500 109.620 -1.127 4580.00
1984-02-14 Tu 109.500 111.000 109.120 110.870 1.716 4584.00
1984-02-13 Mo 110.120 110.250 108.000 109.000 -0.792 3921.20
1984-02-10 Fr 109.620 110.500 109.370 109.870 0.798 6504.00
1984-02-09 Th 107.750 110.120 106.500 109.000 1.160 9473.60
1984-02-08 We 110.750 110.870 107.500 107.750 -2.489 6317.20
1984-02-07 Tu 109.620 110.750 108.500 110.500 1.609 10717.6
1984-02-06 Mo 110.000 110.870 108.500 108.750 -1.806 9872.00
1984-02-03 Fr 114.000 114.370 110.750 110.750 -3.165 5983.60
1984-02-02 Th 113.620 114.500 112.750 114.370 0.545 4818.80
1984-02-01 We 114.250 114.620 113.250 113.750 -0.324 5110.00
1984-01-31 Tu 114.120 114.750 113.250 114.120 0.220 6588.40
1984-01-30 Mo 114.870 115.000 113.120 113.870 -0.871 5214.80
1984-01-27 Fr 114.870 115.000 112.620 114.870 0.218 5994.80
1984-01-26 Th 115.750 115.870 114.000 114.620 -0.650 5615.20
1984-01-25 We 117.500 117.750 115.000 115.370 -1.182 6306.00
1984-01-24 Tu 116.500 117.250 116.370 116.750 0.543 4270.80
1984-01-23 Mo 116.750 117.120 116.000 116.120 -0.752 5330.80
1984-01-20 Fr 118.870 119.120 117.000 117.000 -1.573 11137.2
1984-01-19 Th 120.750 120.750 118.250 118.870 -1.353 8690.40
1984-01-18 We 121.000 121.870 119.000 120.500 -0.413 8161.20
1984-01-17 Tu 120.370 121.000 119.870 121.000 0.415 3514.80
1984-01-16 Mo 119.500 120.500 119.000 120.500 1.261 4808.80
1984-01-13 Fr 122.120 122.250 118.250 119.000 -1.856 7045.20
1984-01-12 Th 122.500 123.000 121.250 121.250 -0.818 3669.20
1984-01-11 We 122.120 122.750 121.870 122.250 na 3289.20
1984-01-10 Tu 123.500 123.870 122.000 122.250 -0.811 2874.80
1984-01-09 Mo 123.250 124.000 122.500 123.250 -0.202 2970.00
1984-01-06 Fr 123.750 124.500 123.000 123.500 -0.604 3783.60
1984-01-05 Th 124.500 125.000 122.620 124.250 0.307 5163.20
1984-01-04 We 121.870 124.000 121.750 123.870 1.741 7947.60
1984-01-03 Tu 122.250 123.370 121.620 121.750 -0.205 2900.00
1984-01-02 Mo na na na na na na
1983-12-30 Fr 122.750 123.370 122.000 122.000 -0.910 1685.60
1983-12-29 Th 124.620 124.870 123.000 123.120 -0.909 2369.20
1983-12-28 We 124.620 124.620 123.500 124.250 -0.297 3076.80
1983-12-27 Tu 124.370 124.750 124.000 124.620 0.809 2281.20
1983-12-26 Mo na na na na na na
1983-12-23 Fr 122.620 123.750 122.620 123.620 0.610 2418.40
1983-12-22 Th 123.620 124.120 122.500 122.870 -0.607 3562.40
1983-12-21 We 122.370 123.620 122.120 123.620 1.536 3394.00
1983-12-20 Tu 121.500 122.620 121.120 121.750 0.412 3340.80
1983-12-19 Mo 120.870 122.370 120.500 121.250 0.314 4327.20
1983-12-16 Fr 120.000 120.870 119.620 120.870 1.146 2564.00
1983-12-15 Th 120.870 121.620 119.500 119.500 -1.133 4560.40
1983-12-14 We 122.620 123.120 120.620 120.870 -1.024 3424.80
1983-12-13 Tu 123.370 124.370 122.000 122.120 -1.516 3968.00
1983-12-12 Mo 122.620 124.500 122.250 124.000 1.431 4791.60
1983-12-09 Fr 121.000 122.370 120.620 122.250 2.731 6666.80
1983-12-08 Th 118.750 119.870 118.500 119.000 -0.210 3460.80
1983-12-07 We 117.620 119.370 117.620 119.250 1.386 3106.00
1983-12-06 Tu 118.750 119.250 117.620 117.620 -0.843 3024.40
1983-12-05 Mo 117.870 119.120 117.120 118.620 0.636 4595.20
1983-12-02 Fr 118.750 119.250 117.620 117.870 -0.841 4311.60
1983-12-01 Th 117.750 119.500 117.620 118.870 1.278 5565.20
1983-11-30 We 121.500 122.250 117.370 117.370 -3.494 5902.80
1983-11-29 Tu 119.000 121.750 118.620 121.620 1.987 5111.20
1983-11-28 Mo 121.000 121.000 118.250 119.250 -1.446 5398.80
1983-11-25 Fr 121.120 121.750 120.870 121.000 0.108 2195.20
1983-11-24 Th na na na na na na
1983-11-23 We 123.250 123.370 120.000 120.870 -1.732 7134.40
1983-11-22 Tu 125.500 125.620 122.620 123.000 -1.796 3940.00
1983-11-21 Mo 123.120 125.500 123.120 125.250 1.417 3113.20
1983-11-18 Fr 123.500 123.750 122.000 123.500 0.105 3272.40
1983-11-17 Th 124.120 124.500 122.870 123.370 -1.106 3265.20
1983-11-16 We 124.620 125.870 123.620 124.750 0.201 4215.20
1983-11-15 Tu 126.500 127.620 124.000 124.500 -2.353 5417.20
1983-11-14 Mo 127.120 127.750 127.000 127.500 0.497 4122.40
1983-11-11 Fr 125.370 127.250 125.120 126.870 1.293 3139.20
1983-11-10 Th 124.000 125.750 124.000 125.250 1.319 4663.20
1983-11-09 We 122.370 123.620 122.370 123.620 1.121 3435.60
1983-11-08 Tu 121.870 122.870 121.870 122.250 0.106 2603.60
1983-11-07 Mo 122.120 123.370 122.000 122.120 -0.106 3214.40
1983-11-04 Fr 123.250 123.250 121.750 122.250 -1.308 5898.00
1983-11-03 Th 126.500 126.500 123.500 123.870 -2.079 3690.40
1983-11-02 We 125.500 127.000 125.500 126.500 -0.197 3785.60
1983-11-01 Tu 127.250 127.250 125.000 126.750 na 5652.80
1983-10-31 Mo 128.380 129.000 126.000 126.750 -0.977 5766.40
1983-10-28 Fr 129.130 130.000 127.120 128.000 -1.067 4423.20
1983-10-27 Th 127.870 129.380 127.370 129.380 1.078 2808.40
1983-10-26 We 128.630 128.880 127.500 128.000 -0.389 3911.20
1983-10-25 Tu 128.880 129.750 128.250 128.500 0.195 4722.40
1983-10-24 Mo 125.500 128.630 125.500 128.250 0.984 5966.00
1983-10-21 Fr 129.630 129.750 125.750 127.000 -2.119 6221.60
1983-10-20 Th 130.380 130.500 129.630 129.750 -0.575 4566.40
1983-10-19 We 128.750 130.750 128.630 130.500 1.359 8290.40
1983-10-18 Tu 131.500 132.130 128.500 128.750 -2.277 6974.40
1983-10-17 Mo 131.250 132.630 130.500 131.750 na 4519.20
1983-10-14 Fr 133.630 133.750 130.750 131.750 -1.407 7990.40
1983-10-13 Th 132.750 133.880 132.630 133.630 0.754 2889.60
1983-10-12 We 132.880 133.380 131.880 132.630 -0.278 3724.00
1983-10-11 Tu 133.000 134.000 132.750 133.000 -0.931 2748.40
1983-10-10 Mo 131.880 134.250 131.500 134.250 1.512 2633.60
1983-10-07 Fr 132.250 132.500 131.750 132.250 0.091 3213.20
1983-10-06 Th 131.130 132.250 131.000 132.130 0.763 4418.40
1983-10-05 We 129.750 131.250 129.130 131.130 0.962 5564.80
1983-10-04 Tu 129.000 130.130 128.880 129.880 1.366 4760.80
1983-10-03 Mo 126.500 128.500 126.250 128.130 0.993 3513.20
1983-09-30 Fr 128.130 128.130 126.500 126.870 -0.782 2282.00
1983-09-29 Th 128.880 129.500 127.870 127.870 -0.683 2894.00
1983-09-28 We 128.130 129.130 127.750 128.750 0.688 5282.40
1983-09-27 Tu 128.380 128.380 126.500 127.870 -0.591 5086.00
1983-09-26 Mo 126.620 129.500 126.000 128.630 1.587 8390.00
1983-09-23 Fr 125.000 126.620 123.870 126.620 1.605 4447.60
1983-09-22 Th 122.870 124.750 122.750 124.620 1.317 4397.20
1983-09-21 We 123.750 124.120 122.870 123.000 -0.702 283.600
1983-09-20 Tu 124.370 124.500 123.120 123.870 0.097 3769.20
1983-09-19 Mo 123.370 124.870 122.620 123.750 0.512 3646.00
1983-09-16 Fr 121.500 124.250 121.500 123.120 1.125 3278.80
1983-09-15 Th 122.870 123.250 121.500 121.750 -0.912 2764.40
1983-09-14 We 121.870 123.500 121.620 122.870 0.713 3257.20
1983-09-13 Tu 121.250 122.000 120.620 122.000 0.412 2902.40
1983-09-12 Mo 123.250 123.370 121.120 121.500 -0.613 4432.40
1983-09-09 Fr 122.250 122.870 121.370 122.250 na 1582.80
1983-09-08 Th 122.250 123.500 121.620 122.250 -0.098 2537.20
1983-09-07 We 121.750 122.870 121.000 122.370 0.410 3616.00
1983-09-06 Tu 120.500 121.870 120.000 121.870 1.770 3193.60
1983-09-05 Mo na na na na na na
1983-09-02 Fr 118.620 119.750 118.500 119.750 0.953 2195.20
1983-09-01 Th 119.620 119.620 118.120 118.620 -0.736 2486.80
1983-08-31 We 117.620 119.500 117.120 119.500 1.815 2473.20
1983-08-30 Tu 119.000 119.250 117.250 117.370 -1.370 2767.60
1983-08-29 Mo 117.250 119.250 116.870 119.000 0.959 2041.20
1983-08-26 Fr 115.620 118.250 115.620 117.870 1.394 2725.20
1983-08-25 Th 116.750 116.870 115.250 116.250 -0.215 3709.60
1983-08-24 We 118.500 119.000 116.000 116.500 -2.404 3898.00
1983-08-23 Tu 120.750 120.870 118.500 119.370 -1.551 4703.20
1983-08-22 Mo 122.870 123.250 120.620 121.250 -1.020 2672.40
1983-08-19 Fr 121.870 122.500 121.120 122.500 0.724 1595.20
1983-08-18 Th 123.370 123.750 121.370 121.620 -1.122 2962.00
1983-08-17 We 121.620 123.500 121.620 123.000 1.135 3464.00
1983-08-16 Tu 120.750 122.000 120.370 121.620 0.929 2868.40
1983-08-15 Mo 119.620 121.500 119.120 120.500 1.688 4378.80
1983-08-12 Fr 118.000 118.870 117.870 118.500 0.637 1531.60
1983-08-11 Th 118.500 119.120 117.500 117.750 -0.313 1722.00
1983-08-10 We 117.750 119.000 117.000 118.120 na 3575.20
1983-08-09 Tu 119.370 119.500 116.620 118.120 -0.739 4730.00
1983-08-08 Mo 119.250 119.870 118.500 119.000 -0.626 2197.20
1983-08-05 Fr 119.000 120.120 119.000 119.750 0.209 2867.20
1983-08-04 Th 119.500 119.870 117.500 119.500 -1.443 3551.60
1983-08-03 We 120.500 121.370 119.120 121.250 0.622 3280.40
1983-08-02 Tu 121.120 121.500 120.120 120.500 -0.207 2036.00
1983-08-01 Mo 120.250 121.370 120.250 120.750 0.316 3228.40
1983-07-29 Fr 121.750 122.000 119.370 120.370 -1.336 4978.00
1983-07-28 Th 123.250 124.120 121.500 122.000 -1.110 2861.60
1983-07-27 We 126.120 126.500 122.620 123.370 -1.893 3143.20
1983-07-26 Tu 126.000 127.000 125.250 125.750 -0.095 3117.60
1983-07-25 Mo 123.500 126.250 123.500 125.870 1.206 2971.60
1983-07-22 Fr 124.940 125.500 124.370 124.370 -0.900 2007.20
1983-07-21 Th 125.120 126.250 123.500 125.500 0.104 3738.80
1983-07-20 We 122.000 125.370 122.000 125.370 3.723 5254.40
1983-07-19 Tu 120.120 121.500 120.000 120.870 0.834 2924.00
1983-07-18 Mo 120.120 120.500 119.120 119.870 -0.208 3266.00
1983-07-15 Fr 121.620 121.750 119.500 120.120 -1.541 3736.80
1983-07-14 Th 121.750 124.000 121.620 122.000 0.619 4694.00
1983-07-13 We 120.750 121.750 120.250 121.250 0.314 2479.20
1983-07-12 Tu 123.000 123.500 120.620 120.870 -1.931 3622.40
1983-07-11 Mo 121.750 123.370 121.500 123.250 1.440 3106.80
1983-07-08 Fr 120.620 121.500 120.250 121.500 1.461 1738.40
1983-07-07 Th 121.620 122.750 119.750 119.750 -1.538 3862.00
1983-07-06 We 119.870 121.750 119.000 121.620 1.987 2716.80
1983-07-05 Tu 119.250 119.620 118.620 119.250 -1.446 3773.20
1983-07-04 Mo na na na na na na
1983-07-01 Fr 120.620 121.250 120.370 121.000 0.624 1492.40
1983-06-30 Th 120.500 121.000 119.750 120.250 0.208 2224.80
1983-06-29 We 118.620 120.870 117.870 120.000 1.695 2679.20
1983-06-28 Tu 121.120 121.370 117.750 118.000 -2.374 3382.40
1983-06-27 Mo 122.750 122.750 120.250 120.870 -1.732 2171.60
1983-06-24 Fr 123.120 123.870 122.620 123.000 -0.203 1785.60
1983-06-23 Th 123.500 123.750 122.750 123.250 -0.202 2328.00
1983-06-22 We 123.500 124.500 122.500 123.500 0.309 2937.20
1983-06-21 Tu 122.370 123.620 120.620 123.120 0.918 3308.80
1983-06-20 Mo 121.620 122.750 121.500 122.000 0.727 2593.60
1983-06-17 Fr 121.750 122.500 120.250 121.120 -0.517 2502.00
1983-06-16 Th 121.750 122.870 121.500 121.750 0.620 4933.60
1983-06-15 We 118.250 121.000 118.120 121.000 2.542 4681.20
1983-06-14 Tu 117.250 119.750 117.000 118.000 0.640 3886.00
1983-06-13 Mo 115.250 117.250 114.120 117.250 2.626 2951.20
1983-06-10 Fr 114.000 114.620 113.620 114.250 0.440 1678.40
1983-06-09 Th 113.620 114.500 113.120 113.750 0.335 2689.20
1983-06-08 We 112.620 114.750 112.620 113.370 0.221 3326.80
1983-06-07 Tu 115.750 116.250 113.000 113.120 -2.272 3165.60
1983-06-06 Mo 114.370 116.120 113.620 115.750 1.535 2262.40
1983-06-03 Fr 113.500 114.870 113.000 114.000 0.441 2646.40
1983-06-02 Th 112.370 113.870 111.250 113.500 1.457 3212.00
1983-06-01 We 111.250 111.870 110.250 111.870 0.557 3561.20
1983-05-31 Tu 112.500 112.870 110.250 111.250 -1.549 2939.20
1983-05-30 Mo na na na na na na
1983-05-27 Fr 114.750 115.000 112.870 113.000 -1.198 1617.60
1983-05-26 Th 115.000 115.870 114.250 114.370 -1.081 2591.20
1983-05-25 We 114.870 115.620 113.370 115.620 0.872 3374.40
1983-05-24 Tu 113.120 115.000 113.000 114.620 1.884 2661.60
1983-05-23 Mo 109.750 112.870 109.750 112.500 1.580 3252.00
1983-05-20 Fr 110.750 111.750 110.250 110.750 -0.449 2155.60
1983-05-19 Th 111.870 112.500 110.500 111.250 -2.412 2694.00
1983-05-18 We 114.250 114.750 110.750 114.000 na 3208.00
1983-05-17 Tu 114.120 115.000 113.120 114.000 -1.085 2888.00
1983-05-16 Mo 114.000 115.250 114.000 115.250 -1.073 2675.60
1983-05-13 Fr 115.750 116.620 115.620 116.500 0.866 1698.80
1983-05-12 Th 116.000 116.000 115.000 115.500 na 1879.60
1983-05-11 We 116.620 117.000 115.250 115.500 -1.172 1968.80
1983-05-10 Tu 117.120 117.620 116.750 116.870 -0.536 1812.40
1983-05-09 Mo 117.620 118.250 116.620 117.500 -0.102 2509.20
1983-05-06 Fr 115.620 118.500 115.500 117.620 1.616 3447.60
1983-05-05 Th 115.250 115.870 114.620 115.750 -0.644 2300.80
1983-05-04 We 116.120 116.870 115.370 116.500 0.866 2451.20
1983-05-03 Tu 115.000 115.870 114.620 115.500 0.435 3638.40
1983-05-02 Mo 116.000 117.120 114.750 115.000 -1.709 3891.60
1983-04-29 Fr 116.870 117.620 116.000 117.000 -0.213 3056.00
1983-04-28 Th 116.750 117.500 115.870 117.250 1.078 3061.60
1983-04-27 We 117.120 118.000 115.000 116.000 -0.956 3643.60
1983-04-26 Tu 115.500 117.250 113.620 117.120 2.288 3764.00
1983-04-25 Mo 115.500 117.120 113.750 114.500 -2.345 3100.40
1983-04-22 Fr 115.000 117.870 114.750 117.250 1.957 3231.60
1983-04-21 Th 115.120 115.500 114.120 115.000 -0.104 4286.80
1983-04-20 We 111.750 115.250 111.750 115.120 3.247 3882.40
1983-04-19 Tu 111.870 112.120 111.000 111.500 -0.994 3717.60
1983-04-18 Mo 110.120 112.620 110.000 112.620 2.270 4081.60
1983-04-15 Fr 109.870 110.500 109.620 110.120 0.566 3176.40
1983-04-14 Th 108.870 110.000 107.250 109.500 0.690 4030.00
1983-04-13 We 107.500 109.000 107.370 108.750 1.636 3915.20
1983-04-12 Tu 106.620 107.370 106.000 107.000 0.356 4196.00
1983-04-11 Mo 105.750 106.750 104.620 106.620 2.648 6604.80
1983-04-08 Fr 103.250 104.000 102.620 103.870 0.600 3576.80
1983-04-07 Th 102.750 103.370 102.000 103.250 0.614 2428.40
1983-04-06 We 102.000 102.750 101.250 102.620 0.608 3431.60
1983-04-05 Tu 103.250 103.250 101.870 102.000 -0.361 2847.20
1983-04-04 Mo 101.620 102.500 101.120 102.370 0.609 2670.00
1983-04-01 Fr na na na na na na
1983-03-31 Th 104.750 104.870 101.620 101.750 -2.398 2404.40
1983-03-30 We 103.870 104.500 103.250 104.250 1.341 3308.00
1983-03-29 Tu 102.620 104.000 102.500 102.870 0.488 3139.20
1983-03-28 Mo 102.120 102.870 101.750 102.370 0.245 1993.60
1983-03-25 Fr 102.250 103.250 101.750 102.120 -0.127 2612.80
1983-03-24 Th 102.370 103.120 101.370 102.250 0.127 3733.20
1983-03-23 We 100.250 102.870 100.250 102.120 1.998 3780.00
1983-03-22 Tu 100.870 101.120 100.000 100.120 -0.625 2404.80
1983-03-21 Mo 100.250 101.120 99.250 100.750 0.881 3964.40
1983-03-18 Fr 99.120 100.000 99.120 99.870 1.011 2586.80
1983-03-17 Th 99.000 99.250 98.620 98.870 na 2667.60
1983-03-16 We 99.750 100.750 98.750 98.870 -1.983 2830.00
1983-03-15 Tu 100.500 101.000 100.000 100.870 0.368 2771.20
1983-03-14 Mo 100.500 101.120 99.750 100.500 -0.248 2640.00
1983-03-11 Fr 100.500 101.000 99.870 100.750 0.499 2018.00
1983-03-10 Th 101.370 102.620 100.120 100.250 -1.956 2680.40
1983-03-09 We 101.500 102.370 100.620 102.250 1.368 3027.20
1983-03-08 Tu 101.620 103.250 100.000 100.870 -2.068 3166.80
1983-03-07 Mo 102.620 103.370 101.750 103.000 0.733 3195.20
1983-03-04 Fr 101.750 102.250 101.120 102.250 0.373 2742.80
1983-03-03 Th 102.120 103.000 101.250 101.870 -0.245 3373.60
1983-03-02 We 102.120 103.000 101.250 102.120 0.364 5312.80
1983-03-01 Tu 100.750 101.870 99.620 101.750 2.778 4426.00
1983-02-28 Mo 99.750 100.500 99.000 99.000 -1.365 3642.40
1983-02-25 Fr 100.620 101.250 100.000 100.370 -0.496 4208.40
1983-02-24 Th 100.370 101.500 99.250 100.870 2.147 5462.40
1983-02-23 We 98.000 98.750 97.120 98.750 1.678 2558.40
1983-02-22 Tu 98.250 99.500 97.000 97.120 -1.521 2985.60
1983-02-21 Mo na na na na na na
1983-02-18 Fr 98.870 99.500 98.250 98.620 0.254 2686.00
1983-02-17 Th 98.000 99.000 97.000 98.370 na 4467.60
1983-02-16 We 99.250 100.250 98.250 98.370 -0.506 3758.40
1983-02-15 Tu 99.620 100.500 98.750 98.870 -0.131 5411.20
1983-02-14 Mo 98.250 99.500 97.000 99.000 2.729 4580.40
1983-02-11 Fr 96.870 97.750 96.000 96.370 na 3164.00
1983-02-10 Th 96.000 96.870 95.120 96.370 1.979 3084.80
1983-02-09 We 94.750 95.500 93.870 94.500 -0.652 3650.80
1983-02-08 Tu 96.250 97.370 95.000 95.120 -2.059 2574.00
1983-02-07 Mo 97.500 98.370 96.620 97.120 -0.257 2253.60
1983-02-04 Fr 96.500 97.500 95.370 97.370 1.958 3340.00
1983-02-03 Th 95.620 96.000 95.120 95.500 -0.521 3265.60
1983-02-02 We 96.250 97.250 95.250 96.000 -1.031 4487.60
1983-02-01 Tu 98.120 99.250 97.000 97.000 -1.891 2640.80
1983-01-31 Mo 97.870 98.870 96.750 98.870 1.541 2296.80
1983-01-28 Fr 97.870 98.500 97.120 97.370 -0.256 2535.20
1983-01-27 Th 96.870 98.000 95.750 97.620 2.628 3170.40
1983-01-26 We 95.500 96.120 94.870 95.120 -0.917 3370.00
1983-01-25 Tu 95.370 96.250 94.370 96.000 2.269 4534.40
1983-01-24 Mo 93.250 94.120 92.250 93.870 -0.793 5910.00
1983-01-21 Fr 95.750 97.500 94.000 94.620 -3.321 7140.40
1983-01-20 Th 97.750 98.750 96.750 97.870 -0.640 2511.20
1983-01-19 We 98.620 100.250 97.000 98.500 -1.124 3874.80
1983-01-18 Tu 99.500 100.370 98.500 99.620 0.373 4060.00
1983-01-17 Mo 100.000 100.750 99.250 99.250 0.131 4578.80
1983-01-14 Fr 99.250 99.870 98.500 99.120 0.507 3496.00
1983-01-13 Th 98.750 99.250 98.120 98.620 0.510 2940.00
1983-01-12 We 99.120 100.120 98.000 98.120 0.122 6103.60
1983-01-11 Tu 97.750 98.370 97.000 98.000 na 3403.60
1983-01-10 Mo 97.620 99.250 96.000 98.000 1.428 4456.80
1983-01-07 Fr 97.500 98.370 96.500 96.620 -1.024 4242.40
1983-01-06 Th 97.000 98.500 95.500 97.620 1.688 4096.80
1983-01-05 We 95.870 96.750 95.000 96.000 0.397 3803.60
1983-01-04 Tu 94.000 95.620 92.370 95.620 2.817 3660.40
1983-01-03 Mo 94.750 97.000 92.500 93.000 -3.377 3042.40
1982-12-31 Fr 96.620 97.120 96.120 96.250 0.135 1494.80
1982-12-30 Th 96.870 98.000 95.750 96.120 -0.517 2901.60
1982-12-29 We 96.370 97.250 95.370 96.620 1.577 3199.60
1982-12-28 Tu 95.620 96.370 94.750 95.120 -1.297 2698.80
1982-12-27 Mo 95.120 96.870 93.370 96.370 2.937 2588.00
1982-12-24 Fr na na na na na na
1982-12-23 Th 94.000 94.500 93.500 93.620 0.128 2360.00
1982-12-22 We 95.000 96.370 93.500 93.500 -2.350 4059.20
1982-12-21 Tu 94.370 96.000 92.750 95.750 3.514 3480.40
1982-12-20 Mo 93.370 94.620 92.000 92.500 -0.932 2455.60
1982-12-17 Fr 93.120 94.620 91.500 93.370 2.887 4572.00
1982-12-16 Th 90.370 91.250 89.500 90.750 1.544 3991.60
1982-12-15 We 90.370 91.500 89.120 89.370 -1.791 5220.00
1982-12-14 Tu 93.370 96.250 90.500 91.000 -3.057 5149.60
1982-12-13 Mo 94.000 94.750 93.120 93.870 1.208 2616.80
1982-12-10 Fr 93.750 95.120 92.370 92.750 -0.929 3830.00
1982-12-09 Th 94.250 96.000 92.500 93.620 -0.931 4474.00
1982-12-08 We 96.000 97.500 94.500 94.500 -0.652 5254.00
1982-12-07 Tu 94.870 96.370 93.250 95.120 2.555 6839.20
1982-12-06 Mo 90.870 93.750 87.870 92.750 5.099 4616.00
1982-12-03 Fr 88.620 89.370 87.870 88.250 na 3086.80
1982-12-02 Th 87.870 89.250 86.500 88.250 2.023 6156.40
1982-12-01 We 87.250 88.250 86.120 86.500 na 6100.40
1982-11-30 Tu 84.500 86.500 82.500 86.500 4.848 4063.20
1982-11-29 Mo 82.870 83.750 82.000 82.500 -1.044 2068.40
1982-11-26 Fr 83.370 83.620 83.000 83.370 0.749 1506.80
1982-11-25 Th na na na na na na
1982-11-24 We 82.250 82.750 81.750 82.750 1.846 2862.40
1982-11-23 Tu 81.370 82.120 80.620 81.250 0.932 3073.20
1982-11-22 Mo 81.750 83.000 80.500 80.500 -3.593 2529.60
1982-11-19 Fr 83.620 84.370 82.870 83.500 -0.299 2769.20
1982-11-18 Th 84.000 84.500 83.500 83.750 -0.298 2855.20
1982-11-17 We 83.500 84.500 82.370 84.000 2.289 3532.40
1982-11-16 Tu 82.120 83.120 81.000 82.120 -0.158 3944.00
1982-11-15 Mo 82.370 82.750 82.000 82.250 -3.655 3645.60
1982-11-12 Fr 84.370 85.370 83.370 85.370 na 3382.40
1982-11-11 Th 84.500 85.370 83.500 85.370 1.185 2209.20
1982-11-10 We 85.120 86.500 83.750 84.370 -1.609 3814.00
1982-11-09 Tu 84.750 85.870 83.620 85.750 2.855 3976.40
1982-11-08 Mo 83.370 83.750 83.000 83.370 -1.045 2873.60
1982-11-05 Fr 84.370 85.000 83.620 84.250 0.298 3981.20
1982-11-04 Th 84.620 85.370 83.750 84.000 -1.466 6549.20
1982-11-03 We 83.870 85.500 82.250 85.250 4.128 5954.80
1982-11-02 Tu 82.250 83.000 81.500 81.870 0.454 4142.00
1982-11-01 Mo 80.500 81.500 79.500 81.500 2.041 3329.20
1982-10-29 Fr 79.870 80.500 79.120 79.870 0.314 2825.60
1982-10-28 Th 80.500 81.500 79.500 79.620 -2.450 4330.40
1982-10-27 We 81.500 82.370 80.500 81.620 -0.463 3756.00
1982-10-26 Tu 80.750 82.120 79.370 82.000 2.500 5037.20
1982-10-25 Mo 81.000 81.870 80.000 80.000 -3.323 4294.40
1982-10-22 Fr 83.750 84.750 82.750 82.750 -2.360 4556.00
1982-10-21 Th 83.370 84.750 82.000 84.750 0.296 4819.60
1982-10-20 We 83.000 84.500 81.500 84.500 2.898 4570.40
1982-10-19 Tu 82.370 83.500 81.250 82.120 -1.060 4862.00
1982-10-18 Mo 79.750 83.000 79.620 83.000 4.403 4541.60
1982-10-15 Fr 79.750 80.370 79.000 79.500 -0.774 4874.40
1982-10-14 Th 80.750 81.870 79.500 80.120 -4.048 4619.60
1982-10-13 We 82.870 84.120 81.250 83.500 0.906 5607.60
1982-10-12 Tu 83.250 84.370 82.370 82.750 -0.898 6001.60
1982-10-11 Mo 83.000 84.500 81.370 83.500 2.934 5757.20
1982-10-08 Fr 80.250 81.120 79.250 81.120 0.933 5370.00
1982-10-07 Th 79.370 80.370 78.370 80.370 1.734 830.400
1982-10-06 We 77.250 79.000 75.370 79.000 5.165 5384.40
1982-10-05 Tu 75.370 76.120 74.620 75.120 0.832 3009.20
1982-10-04 Mo 74.000 74.620 73.250 74.500 0.513 2459.60
1982-10-01 Fr 74.000 74.620 73.370 74.120 1.022 2990.00
1982-09-30 Th 74.120 74.870 73.250 73.370 -1.846 3991.60
1982-09-29 We 75.500 76.370 74.500 74.750 -1.967 3324.00
1982-09-28 Tu 76.750 77.250 76.250 76.250 -0.483 3473.20
1982-09-27 Mo 76.370 77.000 75.750 76.620 0.816 1962.00
1982-09-24 Fr 76.120 76.500 75.620 76.000 -0.484 3548.40
1982-09-23 Th 76.000 76.620 75.250 76.370 1.152 5016.00
1982-09-22 We 76.620 77.620 75.500 75.500 -1.629 6416.40
1982-09-21 Tu 75.750 76.750 74.750 76.750 2.676 5286.80
1982-09-20 Mo 74.120 74.750 73.370 74.750 0.850 3248.40
1982-09-17 Fr 74.250 74.750 73.750 74.120 na 2907.20
1982-09-16 Th 74.120 75.000 73.250 74.120 1.022 5638.80
1982-09-15 We 73.000 73.620 72.250 73.370 1.200 3763.20
1982-09-14 Tu 73.120 74.000 72.250 72.500 -0.508 4880.40
1982-09-13 Mo 72.120 73.000 71.120 72.870 2.102 2910.40
1982-09-10 Fr 71.500 72.120 70.750 71.370 -0.696 3786.80
1982-09-09 Th 72.500 73.250 71.750 71.870 -0.869 3124.40
1982-09-08 We 72.870 73.620 72.120 72.500 na 5719.60
1982-09-07 Tu 72.250 72.750 71.750 72.500 0.527 4485.20
1982-09-06 Mo na na na na na na
1982-09-03 Fr 72.870 74.000 71.620 72.120 1.051 6651.20
1982-09-02 Th 70.750 72.000 69.370 71.370 2.323 3798.80
1982-09-01 We 70.250 71.000 69.500 69.750 -1.064 4469.60
1982-08-31 Tu 70.370 71.000 69.620 70.500 0.902 4940.00
1982-08-30 Mo 69.250 70.000 68.370 69.870 1.261 3125.60
1982-08-27 Fr 68.870 69.250 68.370 69.000 -0.174 2758.00
1982-08-26 Th 69.750 70.500 69.000 69.120 na 5921.20
1982-08-25 We 69.250 70.120 68.370 69.120 1.097 5709.60
1982-08-24 Tu 68.750 69.250 68.120 68.370 -1.442 5964.00
1982-08-23 Mo 68.620 69.500 67.750 69.370 1.641 6181.60
1982-08-20 Fr 67.370 68.620 66.000 68.250 3.409 5424.80
1982-08-19 Th 66.000 66.750 65.250 66.000 0.380 5444.40
1982-08-18 We 66.750 67.620 65.750 65.750 -0.379 6828.00
1982-08-17 Tu 64.620 66.120 63.000 66.000 4.962 4728.80
1982-08-16 Mo 63.250 63.630 62.750 62.880 na 2138.00
1982-08-13 Fr 62.630 63.000 62.250 62.880 1.012 2327.60
1982-08-12 Th 62.500 62.880 62.130 62.250 -0.208 2220.40
1982-08-11 We 62.750 63.130 62.380 62.380 -0.984 2972.80
1982-08-10 Tu 63.380 63.750 63.000 63.000 -0.395 4338.00
1982-08-09 Mo 62.880 63.250 62.380 63.250 0.190 2694.40
1982-08-06 Fr 63.630 64.250 63.000 63.130 -1.174 1353.60
1982-08-05 Th 64.250 64.750 63.750 63.880 -2.652 2754.80
1982-08-04 We 65.870 66.120 65.500 65.620 -0.576 3399.60
1982-08-03 Tu 66.620 67.250 66.000 66.000 -1.124 2604.00
1982-08-02 Mo 66.620 67.120 66.120 66.750 1.722 2507.20
1982-07-30 Fr 65.870 66.250 65.500 65.620 0.183 1964.40
1982-07-29 Th 65.000 65.620 64.370 65.500 0.971 2296.40
1982-07-28 We 65.000 66.000 64.870 64.870 -0.962 2701.20
1982-07-27 Tu 65.870 66.250 65.500 65.500 -0.562 1574.00
1982-07-26 Mo 66.250 66.620 65.750 65.870 -0.947 1570.40
1982-07-23 Fr 66.750 67.000 66.370 66.500 -0.180 1616.00
1982-07-22 Th 67.000 67.370 66.500 66.620 -1.304 4144.80
1982-07-21 We 68.000 68.620 67.250 67.500 0.193 5098.00
1982-07-20 Tu 66.750 67.620 65.870 67.370 2.277 5227.60
1982-07-19 Mo 66.120 66.620 65.620 65.870 -1.318 3990.80
1982-07-16 Fr 67.120 67.750 66.500 66.750 na 5810.40
1982-07-15 Th 67.000 67.500 66.370 66.750 -0.179 6314.80
1982-07-14 We 65.000 66.870 64.750 66.870 3.674 6752.40
1982-07-13 Tu 64.370 65.000 63.130 64.500 -3.544 6225.20
1982-07-12 Mo 65.870 66.870 64.750 66.870 6.992 6752.40
1982-07-09 Fr 62.000 62.500 61.380 62.500 1.626 4988.40
1982-07-08 Th 60.750 61.630 59.750 61.500 0.820 3855.60
1982-07-07 We 60.880 61.250 60.380 61.000 1.027 2553.20
1982-07-06 Tu 60.130 60.750 59.380 60.380 0.633 1435.20
1982-07-05 Mo na na na na na na
1982-07-02 Fr 60.380 60.630 60.000 60.000 -1.039 1160.40
1982-07-01 Th 60.630 60.880 60.250 60.630 na 1568.00
1982-06-30 We 61.130 61.500 60.630 60.630 -0.818 2885.20
1982-06-29 Tu 61.000 61.380 60.630 61.130 na 1381.20
1982-06-28 Mo 60.880 61.500 60.130 61.130 1.461 1818.40
1982-06-25 Fr 60.380 60.630 60.130 60.250 -0.413 1794.40
1982-06-24 Th 60.880 61.250 60.380 60.500 -1.031 2762.40
1982-06-23 We 60.630 61.500 59.630 61.130 2.088 3335.20
1982-06-22 Tu 59.380 59.880 58.750 59.880 2.132 2364.00
1982-06-21 Mo 59.000 59.630 58.250 58.630 0.428 2787.20
1982-06-18 Fr 58.500 58.630 58.380 58.380 -0.205 1333.20
1982-06-17 Th 58.880 59.250 58.380 58.500 -1.681 3472.00
1982-06-16 We 59.630 60.000 59.250 59.500 -0.418 1862.40
1982-06-15 Tu 59.380 59.750 58.880 59.750 1.049 2130.40
1982-06-14 Mo 59.380 59.500 59.130 59.130 -0.839 1586.00
1982-06-11 Fr 59.630 60.130 59.130 59.630 1.498 4286.00
1982-06-10 Th 58.500 59.000 58.000 58.750 1.067 2736.80
1982-06-09 We 58.130 58.630 57.500 58.130 -0.206 4291.20
1982-06-08 Tu 59.000 59.880 58.130 58.250 -2.917 8139.20
1982-06-07 Mo 60.130 60.630 59.500 60.000 -0.415 3297.20
1982-06-04 Fr 60.880 61.630 60.130 60.250 -2.033 1610.00
1982-06-03 Th 61.750 62.130 61.250 61.500 -0.806 1803.20
1982-06-02 We 61.880 62.130 61.500 62.000 0.405 2468.00
1982-06-01 Tu 61.630 61.880 61.380 61.750 0.407 1650.80
1982-05-31 Mo na na na na na na
1982-05-28 Fr 61.750 62.130 61.250 61.500 -0.806 2348.80
1982-05-27 Th 62.130 62.380 61.750 62.000 na 1703.20
1982-05-26 We 62.000 62.380 61.630 62.000 0.194 2004.80
1982-05-25 Tu 62.250 62.630 61.880 61.880 -0.594 1850.80
1982-05-24 Mo 62.380 62.630 62.000 62.250 -0.607 1634.80
1982-05-21 Fr 62.750 63.000 62.380 62.630 -0.587 3298.00
1982-05-20 Th 62.500 63.000 62.000 63.000 0.800 2156.80
1982-05-19 We 62.880 63.250 62.380 62.500 -0.398 1909.60
1982-05-18 Tu 63.000 63.250 62.750 62.750 -0.207 1787.60
1982-05-17 Mo 63.250 63.750 62.750 62.880 -1.179 2404.00
1982-05-14 Fr 63.880 64.000 63.630 63.630 na 1858.80
1982-05-13 Th 64.000 64.250 63.630 63.630 -0.391 1472.00
1982-05-12 We 64.120 64.620 63.500 63.880 -0.761 2090.40
1982-05-11 Tu 64.370 64.750 64.000 64.370 0.767 1489.60
1982-05-10 Mo 64.370 64.870 63.880 63.880 -1.344 2279.20
1982-05-07 Fr 65.000 65.120 64.750 64.750 -0.185 1951.60
1982-05-06 Th 65.000 65.120 64.750 64.870 -0.384 3108.80
1982-05-05 We 65.000 65.250 64.750 65.120 0.571 3422.40
1982-05-04 Tu 64.870 65.250 64.500 64.750 0.388 1990.00
1982-05-03 Mo 64.370 64.750 64.000 64.500 0.389 1538.40
1982-04-30 Fr 64.370 64.750 64.000 64.250 0.203 3036.80
1982-04-29 Th 64.370 64.620 64.120 64.120 -1.156 1966.40
1982-04-28 We 64.870 65.250 64.500 64.870 -0.384 2868.80
1982-04-27 Tu 65.250 65.750 64.620 65.120 -1.333 2634.40
1982-04-26 Mo 65.620 66.120 65.000 66.000 0.380 3646.80
1982-04-23 Fr 65.120 65.750 64.500 65.750 2.144 4856.40
1982-04-22 Th 64.370 64.750 64.000 64.370 0.767 2583.20
1982-04-21 We 63.630 63.880 63.250 63.880 0.996 2048.80
1982-04-20 Tu 63.500 63.880 63.000 63.250 -0.784 3571.20
1982-04-19 Mo 64.370 65.120 63.630 63.750 -1.163 4562.40
1982-04-16 Fr 64.620 64.870 64.250 64.500 -0.186 2757.60
1982-04-15 Th 64.000 64.620 63.380 64.620 1.556 4235.20
1982-04-14 We 62.630 64.000 61.250 63.630 2.629 5109.60
1982-04-13 Tu 62.380 62.750 61.880 62.000 -0.209 1694.00
1982-04-12 Mo 62.250 62.500 62.000 62.130 -0.193 1552.80
1982-04-09 Fr na na na na na na
1982-04-08 Th 62.130 62.500 61.630 62.250 0.810 2616.00
1982-04-07 We 61.880 62.130 61.500 61.750 na 2358.80
1982-04-06 Tu 61.500 61.880 61.000 61.750 0.407 1957.60
1982-04-05 Mo 61.500 61.750 61.130 61.500 na 1888.80
1982-04-02 Fr 61.500 61.880 61.000 61.500 0.820 3357.60
1982-04-01 Th 60.500 61.130 59.880 61.000 2.092 2601.20
1982-03-31 We 60.130 60.630 59.630 59.750 -1.043 2658.80
1982-03-30 Tu 60.130 60.500 59.630 60.380 0.835 2697.20
1982-03-29 Mo 59.500 60.250 58.750 59.880 1.492 1919.60
1982-03-26 Fr 59.380 59.750 59.000 59.000 -1.255 2467.60
1982-03-25 Th 59.630 60.130 59.130 59.750 1.049 2244.40
1982-03-24 We 59.130 59.380 58.880 59.130 -0.622 2226.00
1982-03-23 Tu 59.250 59.630 58.750 59.500 0.626 3130.00
1982-03-22 Mo 58.750 59.500 57.880 59.130 2.603 2950.80
1982-03-19 Fr 57.880 58.000 57.250 57.630 -0.432 2382.00
1982-03-18 Th 58.000 58.380 57.630 57.880 0.871 3086.40
1982-03-17 We 57.750 58.130 57.380 57.380 na 2941.60
1982-03-16 Tu 58.130 58.880 57.250 57.380 -2.548 2516.80
1982-03-15 Mo 58.130 58.880 57.380 58.880 1.728 2482.80
1982-03-12 Fr 57.750 58.130 57.380 57.880 -0.635 3262.40
1982-03-11 Th 59.000 59.380 58.130 58.250 -1.271 3354.40
1982-03-10 We 59.130 59.630 58.630 59.000 0.631 2349.60
1982-03-09 Tu 58.380 59.500 57.130 58.630 1.965 4868.40
1982-03-08 Mo 58.380 59.250 57.380 57.500 -1.709 2919.20
1982-03-05 Fr 58.750 59.380 58.130 58.500 -1.065 4276.40
1982-03-04 Th 59.250 60.000 58.500 59.130 -1.253 3549.60
1982-03-03 We 60.250 60.880 59.630 59.880 -1.836 4235.60
1982-03-02 Tu 61.630 62.380 60.880 61.000 -1.819 2580.40
1982-03-01 Mo 62.130 62.750 61.500 62.130 0.404 2670.80
1982-02-26 Fr 61.500 61.880 61.130 61.880 0.406 1859.60
1982-02-25 Th 62.000 62.500 61.500 61.630 -0.597 2520.00
1982-02-24 We 61.130 62.130 60.130 62.000 1.840 2816.40
1982-02-23 Tu 60.630 61.380 59.750 60.880 0.828 2709.20
1982-02-22 Mo 61.500 62.880 60.130 60.380 -3.206 4695.20
1982-02-19 Fr 62.380 63.000 61.630 62.380 -0.590 2377.20
1982-02-18 Th 62.750 63.000 62.500 62.750 0.803 2553.20
1982-02-17 We 62.630 63.250 62.000 62.250 na 2815.20
1982-02-16 Tu 61.250 62.380 60.130 62.250 2.049 3097.60
1982-02-15 Mo na na na na na na
1982-02-12 Fr 61.380 61.750 61.000 61.000 -0.408 1186.40
1982-02-11 Th 61.500 62.000 60.880 61.250 -1.018 1705.60
1982-02-10 We 62.000 62.380 61.630 61.880 0.815 3331.20
1982-02-09 Tu 61.380 61.750 61.000 61.380 -0.195 3375.20
1982-02-08 Mo 62.250 63.000 61.380 61.500 -2.767 2002.80
1982-02-05 Fr 63.500 64.000 62.880 63.250 na 3088.40
1982-02-04 Th 62.630 63.500 61.630 63.250 0.797 2980.00
1982-02-03 We 62.380 63.250 61.500 62.750 -0.397 3114.40
1982-02-02 Tu 63.000 63.500 62.380 63.000 0.591 2472.00
1982-02-01 Mo 63.000 63.380 62.500 62.630 -1.572 2739.60
1982-01-29 Fr 64.250 64.750 63.630 63.630 -1.150 2809.60
1982-01-28 Th 63.750 64.500 63.000 64.370 2.778 4598.00
1982-01-27 We 62.130 62.750 61.500 62.630 1.425 2203.20
1982-01-26 Tu 62.130 62.500 61.630 61.750 -0.403 2625.20
1982-01-25 Mo 61.630 62.250 61.000 62.000 0.600 2805.20
1982-01-22 Fr 62.000 62.630 61.380 61.630 -1.392 3040.80
1982-01-21 Th 62.380 63.000 61.630 62.500 1.626 3919.60
1982-01-20 We 61.380 62.000 60.750 61.500 0.820 4676.80
1982-01-19 Tu 61.500 62.130 60.750 61.000 -1.422 4164.80
1982-01-18 Mo 60.750 62.130 59.380 61.880 3.565 5539.20
1982-01-15 Fr 59.380 60.130 58.500 59.750 1.478 6116.40
1982-01-14 Th 58.130 58.880 57.380 58.880 2.614 3440.80
1982-01-13 We 57.630 58.250 57.000 57.380 -0.209 3657.60
1982-01-12 Tu 57.630 58.380 56.750 57.500 1.322 4947.60
1982-01-11 Mo 57.750 58.750 56.750 56.750 na 7280.40
1982-01-08 Fr na na na 56.750 na na
1982-01-07 Th 56.500 57.250 55.630 56.750 na 3030.40
1982-01-06 We 56.500 57.000 56.000 56.750 -0.439 2710.00
1982-01-05 Tu 57.380 57.880 56.750 57.000 -2.146 3924.80
1982-01-04 Mo 57.630 58.380 56.880 58.250 2.409 2911.20
1982-01-01 Fr na na na na na na
1981-12-31 Th 57.000 57.380 56.630 56.880 -0.646 1590.40
1981-12-30 We 56.000 57.630 56.000 57.250 2.232 3176.00
1981-12-29 Tu 56.500 57.000 55.750 56.000 -0.885 1582.80
1981-12-28 Mo 57.000 57.380 56.250 56.500 -0.877 1631.20
1981-12-25 Fr na na na na na na
1981-12-24 Th 56.250 57.000 56.250 57.000 1.550 1157.20
1981-12-23 We 56.880 56.880 56.000 56.130 -1.319 1823.60
1981-12-22 Tu 56.630 57.250 56.630 56.880 0.887 2748.00
1981-12-21 Mo 56.750 56.880 56.130 56.380 -0.652 2364.00
1981-12-18 Fr 55.750 57.000 55.500 56.750 1.794 548.400
1981-12-17 Th 54.130 55.750 54.130 55.750 2.993 3725.20
1981-12-16 We 53.630 54.500 53.130 54.130 0.932 2617.60
1981-12-15 Tu 53.380 53.880 53.000 53.630 0.468 2441.60
1981-12-14 Mo 53.880 53.880 53.250 53.380 -1.839 2274.40
1981-12-11 Fr 54.630 54.750 53.380 54.380 -0.458 2321.20
1981-12-10 Th 53.880 54.750 53.750 54.630 1.392 3011.60
1981-12-09 We 53.380 54.000 53.380 53.880 1.183 1704.80
1981-12-08 Tu 53.500 53.750 53.000 53.250 -0.467 2004.80
1981-12-07 Mo 54.630 55.380 53.380 53.500 -2.068 1645.60
1981-12-04 Fr 54.000 55.130 54.000 54.630 1.167 3848.40
1981-12-03 Th 53.000 54.000 53.000 54.000 1.887 1989.20
1981-12-02 We 53.750 53.750 53.000 53.000 -2.088 1495.60
1981-12-01 Tu 54.500 54.630 53.880 54.130 -0.679 2107.60
1981-11-30 Mo 54.500 54.500 53.750 54.500 na 2533.20
1981-11-27 Fr 52.880 54.500 52.880 54.500 3.553 2373.20
1981-11-26 Th na na na na na na
1981-11-25 We 52.500 53.130 52.500 52.630 0.727 3487.60
1981-11-24 Tu 50.500 52.380 50.500 52.250 3.465 2669.20
1981-11-23 Mo 50.630 50.880 50.500 50.500 -0.257 1769.60
1981-11-20 Fr 50.380 50.880 50.250 50.630 0.496 1448.40
1981-11-19 Th 50.380 50.380 49.880 50.380 na 1977.20
1981-11-18 We 51.000 51.130 50.250 50.380 -1.216 2169.60
1981-11-17 Tu 51.000 51.380 50.630 51.000 na 1890.00
1981-11-16 Mo 51.250 51.250 50.500 51.000 -1.220 1509.20
1981-11-13 Fr 52.630 52.630 51.500 51.630 -2.123 1672.40
1981-11-12 Th 52.500 53.130 52.250 52.750 0.476 2064.00
1981-11-11 We 52.250 52.630 51.250 52.500 0.478 1484.40
1981-11-10 Tu 52.000 53.000 52.000 52.250 1.201 3142.80
1981-11-09 Mo 50.880 51.750 50.880 51.630 1.474 2080.40
1981-11-06 Fr 51.500 51.750 50.750 50.880 -1.204 2535.60
1981-11-05 Th 52.380 52.750 51.500 51.500 -1.680 1865.60
1981-11-04 We 52.380 52.380 51.750 52.380 -1.170 1613.20
1981-11-03 Tu 53.000 53.000 52.250 53.000 na 2831.60
1981-11-02 Mo 52.000 53.130 52.000 53.000 2.913 3648.40
1981-10-30 Fr 49.130 51.750 49.130 51.500 5.102 3505.60
1981-10-29 Th 49.500 49.750 48.380 49.000 -1.010 3794.00
1981-10-28 We 50.750 50.880 49.500 49.500 -2.463 3204.00
1981-10-27 Tu 50.750 51.250 50.750 50.750 0.237 1787.20
1981-10-26 Mo 50.880 50.880 50.380 50.630 -0.725 1441.20
1981-10-23 Fr 51.130 51.130 50.750 51.000 -0.254 1699.20
1981-10-22 Th 51.380 51.630 50.880 51.130 -0.487 1037.20
1981-10-21 We 51.630 52.250 51.130 51.380 -0.484 1912.40
1981-10-20 Tu 51.500 51.880 51.500 51.630 0.741 1773.20
1981-10-19 Mo 51.250 51.630 50.630 51.250 na 2921.60
1981-10-16 Fr 52.250 52.380 51.000 51.250 -1.914 2338.40
1981-10-15 Th 52.500 52.880 52.130 52.250 -0.476 2014.40
1981-10-14 We 53.380 53.380 52.250 52.500 -2.326 3665.60
1981-10-13 Tu 55.130 55.130 53.500 53.750 -3.153 3259.20
1981-10-12 Mo 55.880 56.000 55.130 55.500 -0.680 2144.40
1981-10-09 Fr 55.500 56.250 55.130 55.880 0.685 3919.20
1981-10-08 Th 55.000 55.500 54.500 55.500 0.909 2074.40
1981-10-07 We 54.250 55.000 54.130 55.000 1.382 1580.40
1981-10-06 Tu 55.130 55.130 54.250 54.250 -1.596 1610.80
1981-10-05 Mo 55.000 55.500 54.750 55.130 0.236 2338.80
1981-10-02 Fr 54.250 55.130 54.250 55.000 1.852 2520.80
1981-10-01 Th 54.130 54.380 53.750 54.000 -0.240 1847.60
1981-09-30 We 53.250 54.500 53.130 54.130 1.653 2119.60
1981-09-29 Tu 54.880 54.880 53.130 53.250 -2.970 2132.40
1981-09-28 Mo 53.630 55.000 52.250 54.880 2.331 3280.00
1981-09-25 Fr 54.250 54.250 53.250 53.630 -1.830 2096.80
1981-09-24 Th 54.500 55.250 54.250 54.630 0.239 1990.40
1981-09-23 We 54.380 54.630 53.380 54.500 0.221 1559.20
1981-09-22 Tu 54.880 55.000 54.130 54.380 -0.911 1709.20
1981-09-21 Mo 54.000 55.130 53.750 54.880 1.630 1930.00
1981-09-18 Fr 54.130 54.500 53.880 54.000 -0.240 1384.40
1981-09-17 Th 54.880 55.130 53.500 54.130 -1.367 2206.40
1981-09-16 We 55.380 55.380 54.500 54.880 -1.117 1490.00
1981-09-15 Tu 55.880 56.500 55.500 55.500 -0.680 1586.40
1981-09-14 Mo 55.750 56.750 55.000 55.880 0.233 1549.20
1981-09-11 Fr 54.750 56.130 54.750 55.750 1.826 2192.00
1981-09-10 Th 54.130 55.000 54.130 54.750 1.145 1756.00
1981-09-09 We 54.000 54.500 53.630 54.130 0.241 1559.60
1981-09-08 Tu 54.000 54.130 53.380 54.000 na 2224.00
1981-09-07 Mo na na na na na na
1981-09-04 Fr 54.630 54.880 54.000 54.000 -1.153 1912.80
1981-09-03 Th 55.750 56.130 54.500 54.630 -2.009 1751.20
1981-09-02 We 56.000 56.250 55.630 55.750 -0.446 1548.80
1981-09-01 Tu 55.130 56.130 55.000 56.000 1.578 2226.40
1981-08-31 Mo 55.880 56.380 55.000 55.130 -1.342 1510.80
1981-08-28 Fr 55.380 56.130 55.380 55.880 1.140 1918.00
1981-08-27 Th 55.500 56.380 55.000 55.250 -0.450 1826.80
1981-08-26 We 55.880 56.130 55.380 55.500 -0.680 1296.80
1981-08-25 Tu 55.880 56.630 55.130 55.880 na 2182.40
1981-08-24 Mo 56.630 56.630 55.630 55.880 -1.758 1656.40
1981-08-21 Fr 57.250 57.380 56.750 56.880 -0.646 814.400
1981-08-20 Th 57.000 57.500 57.000 57.250 0.439 1712.80
1981-08-19 We 56.630 57.250 56.630 57.000 0.653 1405.20
1981-08-18 Tu 56.750 57.130 56.250 56.630 -0.211 1929.20
1981-08-17 Mo 58.000 58.250 56.750 56.750 -2.155 910.000
1981-08-14 Fr 58.250 58.750 58.000 58.000 -0.429 1408.40
1981-08-13 Th 58.130 58.630 58.130 58.250 0.639 1346.00
1981-08-12 We 58.750 58.750 57.880 57.880 -1.481 1571.60
1981-08-11 Tu 57.880 58.880 57.880 58.750 1.503 2186.00
1981-08-10 Mo 57.000 58.130 56.750 57.880 1.544 1684.40
1981-08-07 Fr 56.880 57.250 56.750 57.000 0.211 1354.00
1981-08-06 Th 57.500 57.500 56.880 56.880 -2.569 1216.80
1981-08-05 We 58.250 58.750 58.000 58.380 0.223 2232.40
1981-08-04 Tu 56.500 58.250 56.250 58.250 3.097 1981.60
1981-08-03 Mo 56.130 56.750 56.130 56.500 0.659 1162.80
1981-07-31 Fr 56.380 56.630 56.000 56.130 -0.443 1076.00
1981-07-30 Th 55.380 56.630 55.250 56.380 1.806 1522.00
1981-07-29 We 55.380 55.750 55.250 55.380 na 936.000
1981-07-28 Tu 55.500 55.500 55.000 55.380 -0.449 996.400
1981-07-27 Mo 55.000 55.630 54.880 55.630 1.145 1327.20
1981-07-24 Fr 54.880 55.130 54.630 55.000 0.219 1237.60
1981-07-23 Th 55.130 55.250 54.750 54.880 -0.453 1742.80
1981-07-22 We 55.500 55.880 55.130 55.130 -0.667 1391.20
1981-07-21 Tu 55.380 55.630 55.130 55.500 0.217 1543.20
1981-07-20 Mo 55.880 55.880 55.250 55.380 -1.336 1789.60
1981-07-17 Fr 56.630 56.630 56.130 56.130 -0.883 1076.80
1981-07-16 Th 56.630 56.880 56.130 56.630 na 1342.80
1981-07-15 We 56.880 56.880 56.380 56.630 -0.440 2028.00
1981-07-14 Tu 55.880 56.880 55.630 56.880 1.790 2139.60
1981-07-13 Mo 56.250 56.250 55.750 55.880 -0.887 1862.40
1981-07-10 Fr 56.500 56.500 56.250 56.380 -0.441 1503.20
1981-07-09 Th 56.630 56.880 56.380 56.630 na 1288.00
1981-07-08 We 57.000 57.130 56.380 56.630 -0.649 1360.00
1981-07-07 Tu 57.000 57.380 56.380 57.000 na 2439.20
1981-07-06 Mo 56.880 57.130 56.380 57.000 0.211 1346.40
1981-07-03 Fr na na na na na na
1981-07-02 Th 56.880 57.250 56.380 56.880 na 1739.20
1981-07-01 We 57.880 57.880 56.750 56.880 -1.728 1581.20
1981-06-30 Tu 57.880 58.000 57.250 57.880 na 1108.40
1981-06-29 Mo 58.750 59.130 57.630 57.880 -1.481 1193.60
1981-06-26 Fr 59.000 59.630 58.630 58.750 -0.424 1618.00
1981-06-25 Th 59.500 60.130 58.750 59.000 -0.840 1720.40
1981-06-24 We 59.380 59.500 58.630 59.500 0.202 1674.40
1981-06-23 Tu 58.130 59.630 58.130 59.380 2.150 2332.00
1981-06-22 Mo 57.630 58.250 57.630 58.130 1.096 1435.60
1981-06-19 Fr 57.630 58.000 57.380 57.500 -0.226 1313.60
1981-06-18 Th 58.500 58.500 57.250 57.630 -1.487 1285.60
1981-06-17 We 58.880 58.880 58.000 58.500 -0.645 2179.60
1981-06-16 Tu 59.750 59.750 58.750 58.880 -1.670 2974.00
1981-06-15 Mo 59.630 60.380 59.630 59.880 0.842 2075.20
1981-06-12 Fr 59.000 59.630 58.750 59.380 0.644 3307.20
1981-06-11 Th 57.880 59.500 57.880 59.000 1.935 2127.20
1981-06-10 We 57.380 58.250 57.380 57.880 0.871 2202.80
1981-06-09 Tu 58.130 58.130 57.130 57.380 -1.494 1298.80
1981-06-08 Mo 58.380 58.880 58.250 58.250 -0.223 1416.00
1981-06-05 Fr 58.000 58.500 58.000 58.380 0.655 1958.00
1981-06-04 Th 59.130 59.130 57.630 58.000 -1.911 1881.20
1981-06-03 We 59.750 59.750 58.500 59.130 -1.253 2435.60
1981-06-02 Tu 60.250 60.500 59.880 59.880 -0.614 2990.40
1981-06-01 Mo 59.750 60.750 59.750 60.250 2.553 4356.00
1981-05-29 Fr 58.000 59.130 57.880 58.750 1.293 3187.60
1981-05-28 Th 57.880 58.500 57.250 58.000 0.207 2800.80
1981-05-27 We 56.130 58.130 55.880 57.880 3.118 2695.60
1981-05-26 Tu 55.500 56.380 55.130 56.130 1.135 2059.60
1981-05-25 Mo na na na na na na
1981-05-22 Fr 55.630 55.880 55.250 55.500 -0.234 1753.60
1981-05-21 Th 56.380 56.380 55.500 55.630 -1.330 1847.20
1981-05-20 We 56.630 56.630 56.130 56.380 -0.441 1392.00
1981-05-19 Tu 56.630 56.630 55.750 56.630 -0.211 2464.80
1981-05-18 Mo 56.380 56.880 56.250 56.750 0.656 1970.00
1981-05-15 Fr 56.630 56.880 56.000 56.380 -0.441 2595.60
1981-05-14 Th 56.750 57.130 56.380 56.630 -0.211 2279.20
1981-05-13 We 56.750 57.250 56.500 56.750 na 1419.60
1981-05-12 Tu 56.130 56.880 56.130 56.750 1.339 2399.20
1981-05-11 Mo 57.630 57.630 56.000 56.000 -3.248 2767.60
1981-05-08 Fr 57.380 57.880 57.000 57.880 0.871 1955.20
1981-05-07 Th 57.630 57.630 57.000 57.380 -0.864 1760.00
1981-05-06 We 57.750 58.130 57.630 57.880 0.225 2408.80
1981-05-05 Tu 58.250 58.250 57.380 57.750 -1.079 4684.00
1981-05-04 Mo 58.380 58.380 58.130 58.380 -1.268 1956.00
1981-05-01 Fr 58.630 59.380 58.500 59.130 0.853 2274.40
1981-04-30 Th 59.630 59.750 58.630 58.630 -1.677 2212.80
1981-04-29 We 60.250 60.250 59.500 59.630 -1.242 2802.80
1981-04-28 Tu 61.130 61.250 59.880 60.380 -1.227 2668.40
1981-04-27 Mo 60.630 61.380 60.630 61.130 0.825 3434.80
1981-04-24 Fr 60.380 61.130 59.750 60.630 0.414 2577.60
1981-04-23 Th 60.380 61.380 60.250 60.380 na 2778.40
1981-04-22 We 60.500 61.000 60.130 60.380 -0.198 2868.80
1981-04-21 Tu 61.380 61.380 60.380 60.500 -1.834 2939.60
1981-04-20 Mo 60.000 61.750 59.750 61.630 2.717 3373.60
1981-04-17 Fr na na na na na na
1981-04-16 Th 59.750 60.250 59.750 60.000 0.620 2994.00
1981-04-15 We 59.130 59.880 59.000 59.630 0.846 3999.60
1981-04-14 Tu 60.000 60.000 59.130 59.130 -1.663 4136.00
1981-04-13 Mo 60.750 60.750 60.130 60.130 -1.021 3816.80
1981-04-10 Fr 61.750 63.250 60.500 60.750 -1.619 5072.00
1981-04-09 Th 60.000 61.750 59.750 61.750 2.917 3431.60
1981-04-08 We 60.000 60.500 59.880 60.000 na 2669.20
1981-04-07 Tu 60.380 60.630 60.000 60.000 -0.629 2415.20
1981-04-06 Mo 61.000 61.000 59.880 60.380 -1.227 2306.00
1981-04-03 Fr 62.130 62.380 60.750 61.130 -1.610 2483.60
1981-04-02 Th 62.750 62.750 61.880 62.130 -1.381 1932.40
1981-04-01 We 62.380 63.380 62.000 63.000 0.994 3568.40
1981-03-31 Tu 61.880 62.630 61.880 62.380 1.431 1892.80
1981-03-30 Mo 61.750 62.130 61.380 61.500 -0.405 1450.00
1981-03-27 Fr 63.130 63.380 61.630 61.750 -2.186 2298.00
1981-03-26 Th 63.880 64.250 62.630 63.130 -1.174 4628.00
1981-03-25 We 62.250 64.120 62.130 63.880 2.618 1703.20
1981-03-24 Tu 62.880 63.250 62.130 62.250 -1.002 2607.20
1981-03-23 Mo 63.130 63.380 62.630 62.880 -0.396 2463.20
1981-03-20 Fr 63.750 64.120 62.750 63.130 -0.973 2599.60
1981-03-19 Th 64.750 64.750 63.250 63.750 -1.544 2048.00
1981-03-18 We 64.250 65.250 64.250 64.750 0.778 1755.60
1981-03-17 Tu 64.620 65.250 64.120 64.250 -0.573 2835.60
1981-03-16 Mo 63.250 64.750 62.880 64.620 2.166 2077.60
1981-03-13 Fr 64.000 64.620 63.250 63.250 -1.172 1608.40
1981-03-12 Th 62.380 64.120 62.380 64.000 2.811 1595.20
1981-03-11 We 62.500 62.750 61.750 62.250 -0.400 1592.00
1981-03-10 Tu 63.000 63.380 62.250 62.500 -0.794 1938.80
1981-03-09 Mo 61.750 63.250 61.750 63.000 1.810 1662.00
1981-03-06 Fr 62.000 62.380 61.500 61.880 -0.194 1276.40
1981-03-05 Th 61.880 62.380 61.880 62.000 0.194 1227.60
1981-03-04 We 62.500 62.880 61.630 61.880 -0.992 1257.20
1981-03-03 Tu 63.630 63.750 62.500 62.500 -1.776 1380.40
1981-03-02 Mo 64.250 64.250 63.380 63.630 -0.965 1156.80
1981-02-27 Fr 64.500 64.500 63.750 64.250 -0.772 1870.00
1981-02-26 Th 64.250 64.870 63.380 64.750 0.778 2561.20
1981-02-25 We 62.130 64.250 61.880 64.250 3.412 2006.00
1981-02-24 Tu 62.000 62.630 61.880 62.130 0.210 2092.00
1981-02-23 Mo 60.500 62.380 60.500 62.000 2.479 2345.60
1981-02-20 Fr 61.250 61.630 60.250 60.500 -1.224 1366.80
1981-02-19 Th 62.000 62.250 61.130 61.250 -1.210 1753.20
1981-02-18 We 62.000 62.380 61.630 62.000 na 1597.20
1981-02-17 Tu 61.750 62.500 61.630 62.000 0.405 1563.60
1981-02-16 Mo na na na na na na
1981-02-13 Fr 61.750 62.130 61.250 61.750 na 1498.00
1981-02-12 Th 62.630 62.750 61.750 61.750 -1.405 1276.40
1981-02-11 We 63.000 63.250 62.380 62.630 -0.587 1434.80
1981-02-10 Tu 63.500 63.630 62.750 63.000 -0.787 1570.40
1981-02-09 Mo 64.250 64.370 63.250 63.500 -1.167 1141.60
1981-02-06 Fr 64.000 64.750 64.000 64.250 0.391 1825.60
1981-02-05 Th 64.500 64.500 63.880 64.000 -0.775 1162.40
1981-02-04 We 64.250 64.750 63.630 64.500 0.389 1708.00
1981-02-03 Tu 63.380 64.250 63.380 64.250 1.373 1399.60
1981-02-02 Mo 64.370 64.370 63.000 63.380 -1.538 1526.40
1981-01-30 Fr 64.870 65.500 64.000 64.370 -0.771 1432.40
1981-01-29 Th 64.620 65.500 64.500 64.870 0.387 1469.20
1981-01-28 We 65.500 65.620 64.500 64.620 -1.344 1102.40
1981-01-27 Tu 65.000 65.870 65.000 65.500 0.769 1280.80
1981-01-26 Mo 65.000 65.500 64.620 65.000 na 1224.40
1981-01-23 Fr 65.250 65.620 64.870 65.000 -0.383 1094.80
1981-01-22 Th 65.120 65.370 64.500 65.250 0.200 1398.80
1981-01-21 We 65.000 65.620 64.620 65.120 0.185 1707.60
1981-01-20 Tu 66.620 67.120 64.750 65.000 -2.432 2385.60
1981-01-19 Mo 66.870 67.250 66.370 66.620 -0.374 2223.60
1981-01-16 Fr 65.750 67.000 65.750 66.870 1.703 3370.80
1981-01-15 Th 66.750 66.750 65.620 65.750 -1.498 1822.80
1981-01-14 We 66.500 67.500 66.370 66.750 0.376 1796.80
1981-01-13 Tu 66.750 66.750 65.250 66.500 -0.375 2766.40
1981-01-12 Mo 67.370 68.000 66.250 66.750 -0.920 2350.80
1981-01-09 Fr 67.620 68.000 66.750 67.370 -0.370 1534.00
1981-01-08 Th 69.500 69.750 67.370 67.620 -2.705 2539.20
1981-01-07 We 70.120 70.120 69.120 69.500 -2.797 4768.00
1981-01-06 Tu 70.250 71.500 69.620 71.500 1.779 3896.00
1981-01-05 Mo 69.500 70.750 69.500 70.250 1.635 3114.00
1981-01-02 Fr 67.870 69.250 67.620 69.120 1.842 1170.40
1981-01-01 Th na na na na na na
1980-12-31 We 68.620 69.120 67.500 67.870 -1.093 1500.80
1980-12-30 Tu 68.000 69.250 67.870 68.620 0.912 1491.20
1980-12-29 Mo 69.000 69.500 67.750 68.000 -1.449 1384.40
1980-12-26 Fr 68.500 69.000 68.370 69.000 0.730 685.200
1980-12-25 Th na na na na na na
1980-12-24 We 67.250 68.750 67.000 68.500 1.859 1161.20
1980-12-23 Tu 67.120 68.120 66.870 67.250 0.194 2344.40
1980-12-22 Mo 64.620 67.250 64.500 67.120 3.869 2181.20
1980-12-19 Fr 63.750 64.870 63.750 64.620 1.556 4044.00
1980-12-18 Th 65.250 65.620 63.630 63.630 -2.483 2619.20
1980-12-17 We 66.000 66.000 64.750 65.250 -1.509 2041.60
1980-12-16 Tu 64.500 66.250 64.370 66.250 2.713 1830.40
1980-12-15 Mo 65.750 66.370 64.500 64.500 -1.901 1346.40
1980-12-12 Fr 64.500 66.000 64.370 65.750 1.938 2434.80
1980-12-11 Th 63.750 64.500 63.250 64.500 1.176 2897.20
1980-12-10 We 66.120 66.500 63.750 63.750 -3.584 1950.40
1980-12-09 Tu 66.370 66.750 65.620 66.120 -0.377 3502.00
1980-12-08 Mo 67.250 67.250 66.000 66.370 -1.674 2826.80
1980-12-05 Fr 68.370 68.870 67.500 67.500 -1.272 1920.00
1980-12-04 Th 68.000 69.500 67.500 68.370 0.544 2234.80
1980-12-03 We 67.870 69.000 67.500 68.000 0.192 2240.00
1980-12-02 Tu 66.500 68.000 66.250 67.870 2.060 2468.40
1980-12-01 Mo 68.000 68.000 66.500 66.500 -2.378 2004.00
1980-11-28 Fr 68.750 68.870 67.620 68.120 -0.916 1613.20
1980-11-27 Th na na na na na na
1980-11-26 We 69.500 69.750 68.620 68.750 -1.079 2110.80
1980-11-25 Tu 70.370 70.620 69.500 69.500 -1.236 1882.00
1980-11-24 Mo 70.370 70.370 69.500 70.370 na 2059.20
1980-11-21 Fr 71.620 71.620 70.120 70.370 -2.264 1511.20
1980-11-20 Th 71.370 72.250 70.620 72.000 0.883 1931.20
1980-11-19 We 72.000 72.750 71.250 71.370 -0.875 2577.20
1980-11-18 Tu 71.620 72.620 71.620 72.000 0.531 3418.40
1980-11-17 Mo 71.620 71.750 70.620 71.620 na 3044.00
1980-11-14 Fr 71.250 72.250 70.370 71.620 0.519 3612.40
1980-11-13 Th 70.870 71.620 70.250 71.250 0.536 5276.00
1980-11-12 We 67.250 71.120 67.250 70.870 5.587 4296.00
1980-11-11 Tu 67.250 67.750 66.870 67.120 -0.193 1244.40
1980-11-10 Mo 67.120 67.250 66.500 67.250 0.194 1409.60
1980-11-07 Fr 66.500 67.120 66.500 67.120 0.932 1749.20
1980-11-06 Th 68.120 68.120 66.250 66.500 -2.920 2395.60
1980-11-05 We 68.000 70.250 68.000 68.500 1.481 4428.00
1980-11-04 Tu na na na na na na
1980-11-03 Mo 66.750 67.620 66.750 67.500 1.321 1518.40
1980-10-31 Fr 65.250 67.250 65.250 66.620 2.303 2159.20
1980-10-30 Th 65.500 66.250 65.120 65.120 -0.580 1576.40
1980-10-29 We 66.620 67.120 65.500 65.500 -1.681 1536.40
1980-10-28 Tu 66.120 66.750 65.870 66.620 0.756 1947.60
1980-10-27 Mo 66.500 66.500 65.750 66.120 -0.751 975.200
1980-10-24 Fr 65.870 66.620 65.500 66.620 1.139 1856.40
1980-10-23 Th 67.750 67.750 65.620 65.870 -2.775 1807.20
1980-10-22 We 68.000 68.120 67.500 67.750 -0.368 1756.80
1980-10-21 Tu 68.500 68.870 67.500 68.000 -0.730 2516.80
1980-10-20 Mo 68.000 68.500 66.500 68.500 0.735 1889.20
1980-10-17 Fr 68.620 69.370 67.750 68.000 -0.904 2231.20
1980-10-16 Th 70.370 71.120 68.500 68.620 -2.487 3717.20
1980-10-15 We 69.620 70.370 69.620 70.370 0.889 1394.80
1980-10-14 Tu 70.500 70.870 69.500 69.750 -1.064 2873.20
1980-10-13 Mo 69.250 70.750 69.250 70.500 1.805 1478.40
1980-10-10 Fr 70.120 71.500 69.120 69.250 -1.241 4416.00
1980-10-09 Th 70.000 70.870 69.750 70.120 0.171 4740.00
1980-10-08 We 68.000 70.370 68.000 70.000 3.321 4680.00
1980-10-07 Tu 68.000 68.250 67.120 67.750 -0.368 2792.00
1980-10-06 Mo 66.500 68.250 66.500 68.000 2.642 2954.40
1980-10-03 Fr 65.500 67.000 65.500 66.250 1.346 1988.80
1980-10-02 Th 64.620 65.370 64.120 65.370 1.161 1912.40
1980-10-01 We 64.120 65.620 63.630 64.620 0.780 2420.40
1980-09-30 Tu 63.880 64.500 63.880 64.120 0.580 2072.00
1980-09-29 Mo 64.250 64.250 63.380 63.750 -1.346 2665.60
1980-09-26 Fr 65.870 65.870 64.250 64.620 -2.269 2769.20
1980-09-25 Th 67.500 67.870 66.120 66.120 -2.044 2560.80
1980-09-24 We 66.870 68.000 66.750 67.500 0.942 2190.80
1980-09-23 Tu 68.120 69.000 65.620 66.870 -1.835 3675.60
1980-09-22 Mo 67.000 68.370 66.500 68.120 1.672 2275.60
1980-09-19 Fr 66.500 67.500 66.250 67.000 0.752 2195.20
1980-09-18 Th 67.250 67.370 66.250 66.500 -1.115 4104.00
1980-09-17 We 65.620 67.870 65.620 67.250 2.484 3318.00
1980-09-16 Tu 66.120 66.370 65.250 65.620 -0.756 1712.80
1980-09-15 Mo 65.870 66.250 65.000 66.120 0.380 1303.60
1980-09-12 Fr 66.370 66.500 65.750 65.870 -0.753 1729.60
1980-09-11 Th 65.750 66.370 65.750 66.370 0.943 1704.00
1980-09-10 We 66.120 66.250 65.250 65.750 -0.560 1506.00
1980-09-09 Tu 64.250 66.250 64.120 66.120 2.911 1650.40
1980-09-08 Mo 66.500 66.620 64.250 64.250 -3.383 1010.80
1980-09-05 Fr 66.620 67.250 66.120 66.500 -0.180 958.800
1980-09-04 Th 67.500 68.120 66.250 66.620 -1.304 2194.80
1980-09-03 We 66.120 67.500 66.120 67.500 2.087 1427.20
1980-09-02 Tu 65.500 66.500 65.370 66.120 0.947 1168.80
1980-09-01 Mo na na na na na na
1980-08-29 Fr 65.000 65.620 64.750 65.500 0.769 1512.80
1980-08-28 Th 65.870 66.000 64.870 65.000 -1.321 1687.60
1980-08-27 We 66.750 67.000 65.870 65.870 -1.318 2367.60
1980-08-26 Tu 67.120 67.750 66.620 66.750 -0.551 1892.80
1980-08-25 Mo 67.370 67.500 66.620 67.120 -0.371 983.600
1980-08-22 Fr 67.500 68.870 67.370 67.370 -0.193 1638.40
1980-08-21 Th 66.870 67.750 66.620 67.500 0.942 1094.40
1980-08-20 We 66.000 67.870 65.870 66.870 1.318 1359.20
1980-08-19 Tu 66.370 67.000 65.870 66.000 -0.557 1808.00
1980-08-18 Mo 68.000 68.000 66.370 66.370 -3.462 2203.60
1980-08-15 Fr 68.870 69.120 68.250 68.750 -0.174 2068.00
1980-08-14 Th 66.750 69.120 66.750 68.870 3.176 1890.80
1980-08-13 We 66.750 67.500 66.500 66.750 na 1808.80
1980-08-12 Tu 66.750 68.000 66.370 66.750 na 2811.60
1980-08-11 Mo 65.250 66.750 65.120 66.750 2.299 1697.60
1980-08-08 Fr 65.750 66.250 65.250 65.250 -0.760 2981.20
1980-08-07 Th 65.620 65.750 64.750 65.750 0.198 2045.60
1980-08-06 We 64.250 65.620 64.000 65.620 2.132 1603.20
1980-08-05 Tu 64.750 65.370 64.120 64.250 -0.772 1263.20
1980-08-04 Mo 65.000 65.000 64.500 64.750 -0.568 1494.40
1980-08-01 Fr 65.250 65.370 64.370 65.120 -0.199 1802.80
1980-07-31 Th 65.370 65.370 64.370 65.250 -0.382 2576.40
1980-07-30 We 65.120 66.000 65.120 65.500 0.584 2222.80
1980-07-29 Tu 65.000 65.500 64.370 65.120 0.185 1642.40
1980-07-28 Mo 64.370 65.250 64.000 65.000 0.979 1083.20
1980-07-25 Fr 64.620 64.620 63.880 64.370 -0.587 1503.20
1980-07-24 Th 64.870 65.000 64.250 64.750 -0.185 1589.60
1980-07-23 We 65.120 65.370 64.370 64.870 -0.384 1796.00
1980-07-22 Tu 66.000 66.120 64.750 65.120 -1.333 2212.00
1980-07-21 Mo 65.120 66.000 64.250 66.000 1.351 1748.80
1980-07-18 Fr 65.620 65.750 64.870 65.120 -0.762 1752.40
1980-07-17 Th 64.250 65.620 64.000 65.620 2.132 1220.00
1980-07-16 We 63.750 64.620 63.630 64.250 0.784 2113.20
1980-07-15 Tu 65.000 65.250 63.750 63.750 -1.923 2213.20
1980-07-14 Mo 62.750 65.000 62.750 65.000 3.586 2019.20
1980-07-11 Fr 61.630 62.880 61.630 62.750 1.817 1725.20
1980-07-10 Th 61.500 62.380 61.250 61.630 0.211 1407.60
1980-07-09 We 61.750 62.880 61.250 61.500 -0.405 1911.20
1980-07-08 Tu 62.000 62.250 61.250 61.750 -0.403 2012.00
1980-07-07 Mo 61.130 62.250 61.000 62.000 1.423 2354.00
1980-07-04 Fr na na na na na na
1980-07-03 Th 60.630 61.500 60.630 61.130 0.825 1863.20
1980-07-02 We 59.500 61.000 59.380 60.630 1.899 2556.40
1980-07-01 Tu 58.750 59.630 58.380 59.500 1.277 1628.00
1980-06-30 Mo 59.500 59.500 58.380 58.750 -1.674 1212.40
1980-06-27 Fr 59.250 60.000 58.750 59.750 0.844 1364.40
1980-06-26 Th 59.750 60.250 59.130 59.250 -0.837 1948.80
1980-06-25 We 59.380 60.250 59.000 59.750 0.623 2288.40
1980-06-24 Tu 58.880 59.380 58.500 59.380 0.849 1778.80
1980-06-23 Mo 57.880 59.250 57.880 58.880 1.728 2190.00
1980-06-20 Fr 57.880 58.380 57.750 57.880 na 1177.20
1980-06-19 Th 59.630 59.750 57.630 57.880 -2.935 1340.80
1980-06-18 We 58.880 59.750 58.880 59.630 1.274 1978.00
1980-06-17 Tu 60.380 60.380 58.880 58.880 -2.484 2148.40
1980-06-16 Mo 58.880 60.380 58.750 60.380 2.548 3239.60
1980-06-13 Fr 58.000 59.130 57.880 58.880 1.517 1805.20
1980-06-12 Th 58.000 58.380 57.250 58.000 na 2094.40
1980-06-11 We 57.500 58.380 57.250 58.000 0.870 2044.80
1980-06-10 Tu 56.750 57.750 56.630 57.500 1.322 1480.00
1980-06-09 Mo 57.130 57.500 56.630 56.750 -0.665 1271.60
1980-06-06 Fr 57.130 57.880 57.130 57.130 0.228 1293.60
1980-06-05 Th 58.130 58.380 56.880 57.000 -1.944 2614.80
1980-06-04 We 56.500 58.130 56.500 58.130 3.104 3623.60
1980-06-03 Tu 56.000 57.130 56.000 56.380 0.679 2618.40
1980-06-02 Mo 55.380 57.380 55.250 56.000 1.120 2727.60
1980-05-30 Fr 54.380 55.500 54.130 55.380 1.839 1763.20
1980-05-29 Th 56.130 56.130 54.380 54.380 -3.547 1849.20
1980-05-28 We 55.250 56.630 55.130 56.380 2.045 2527.20
1980-05-27 Tu 54.880 55.630 54.880 55.250 0.913 2623.20
1980-05-26 Mo na na na na na na
1980-05-23 Fr 53.880 55.000 53.880 54.750 1.860 3206.00
1980-05-22 Th 52.880 54.130 52.750 53.750 1.645 2283.20
1980-05-21 We 52.750 52.880 52.130 52.880 0.246 1300.40
1980-05-20 Tu 53.380 53.500 52.630 52.750 -1.180 2470.80
1980-05-19 Mo 53.000 53.750 52.880 53.380 0.717 1998.80
1980-05-16 Fr 52.500 53.000 52.500 53.000 0.952 1220.00
1980-05-15 Th 53.000 53.250 52.500 52.500 -0.943 1702.00
1980-05-14 We 53.250 53.500 53.000 53.000 -0.469 1717.20
1980-05-13 Tu 52.380 53.250 52.380 53.250 1.914 1758.80
1980-05-12 Mo 52.130 53.000 52.130 52.250 0.230 1241.60
1980-05-09 Fr 53.750 53.750 52.000 52.130 -3.248 4180.00
1980-05-08 Th 54.380 54.380 53.500 53.880 -2.267 1553.20
1980-05-07 We 54.880 55.750 54.750 55.130 0.456 1659.20
1980-05-06 Tu 55.380 55.750 54.750 54.880 -0.903 1418.40
1980-05-05 Mo 54.000 55.750 53.750 55.380 2.556 1379.20
1980-05-02 Fr 54.380 54.380 53.880 54.000 -0.699 975.200
1980-05-01 Th 54.880 54.880 53.750 54.380 -0.911 1167.60
1980-04-30 We 54.880 55.130 53.630 54.880 na 1403.20
1980-04-29 Tu 54.500 55.130 54.130 54.880 0.697 1195.60
1980-04-28 Mo 55.380 55.380 54.380 54.500 -1.589 1856.00
1980-04-25 Fr 53.750 55.380 52.880 55.380 3.033 1631.20
1980-04-24 Th 53.500 54.250 53.250 53.750 0.467 1488.00
1980-04-23 We 53.880 54.380 53.250 53.500 -0.705 3045.60
1980-04-22 Tu 52.000 54.500 52.000 53.880 5.132 3287.20
1980-04-21 Mo 51.250 51.630 50.500 51.250 na 2655.20
1980-04-18 Fr 51.250 51.750 50.880 51.250 na 1647.60
1980-04-17 Th 51.130 51.630 50.380 51.250 0.235 1804.00
1980-04-16 We 52.000 52.880 51.000 51.130 -1.673 2689.20
1980-04-15 Tu 53.000 53.500 51.880 52.000 -1.887 2319.60
1980-04-14 Mo 53.500 53.750 52.750 53.000 -0.935 1336.40
1980-04-11 Fr 54.250 55.000 53.500 53.500 -1.382 2606.80
1980-04-10 Th 54.630 55.250 54.000 54.250 -0.696 2019.60
1980-04-09 We 53.500 54.750 53.380 54.630 2.112 2051.60
1980-04-08 Tu 53.380 55.750 53.000 53.500 0.225 2088.00
1980-04-07 Mo 54.880 54.880 53.380 53.380 -2.733 2193.20
1980-04-04 Fr na na na na na na
1980-04-03 Th 55.500 55.880 54.630 54.880 -1.117 1355.20
1980-04-02 We 54.880 56.000 54.630 55.500 1.130 14942.0
1980-04-01 Tu 55.750 55.750 54.500 54.880 -1.561 2158.00
1980-03-31 Mo 55.880 55.880 54.630 55.750 -0.233 1556.00
1980-03-28 Fr 56.380 56.380 54.130 55.880 -2.817 2313.60
1980-03-27 Th 53.000 57.500 51.380 57.500 8.491 3421.20
1980-03-26 We 54.750 55.880 52.500 53.000 -3.196 3122.40
1980-03-25 Tu 54.130 55.130 54.000 54.750 1.145 3000.80
1980-03-24 Mo 56.380 56.380 54.000 54.130 -4.617 2879.20
1980-03-21 Fr 58.130 58.130 56.250 56.750 -2.575 5920.00
1980-03-20 Th 58.880 59.250 58.000 58.250 -1.070 1917.20
1980-03-19 We 59.630 59.750 58.750 58.880 -1.258 1474.00
1980-03-18 Tu 59.130 60.250 58.630 59.630 0.846 1974.40
1980-03-17 Mo 59.880 60.380 59.130 59.130 -1.253 1658.80
1980-03-14 Fr 60.130 60.750 59.630 59.880 -0.416 1943.60
1980-03-13 Th 61.250 61.250 59.880 60.130 -2.036 2244.00
1980-03-12 We 62.130 62.130 60.880 61.380 -1.398 1982.40
1980-03-11 Tu 61.630 62.250 61.500 62.250 1.006 2009.20
1980-03-10 Mo 61.130 62.250 61.130 61.630 1.033 1965.20
1980-03-07 Fr 61.130 61.880 60.880 61.000 -0.213 2501.20
1980-03-06 Th 62.000 62.250 60.630 61.130 -1.403 2749.60
1980-03-05 We 63.130 63.130 61.750 62.000 -1.976 1833.60
1980-03-04 Tu 62.750 63.380 62.250 63.250 0.797 1790.80
1980-03-03 Mo 63.500 63.500 62.630 62.750 -1.181 1362.00
1980-02-29 Fr 63.380 63.750 63.000 63.500 0.189 2609.20
1980-02-28 Th 62.130 64.000 62.130 63.380 2.226 2758.80
1980-02-27 We 65.000 65.120 62.000 62.000 -4.615 2754.80
1980-02-26 Tu 65.120 65.370 64.620 65.000 -0.184 2112.00
1980-02-25 Mo 65.870 65.870 64.870 65.120 -1.333 2173.20
1980-02-22 Fr 66.250 66.250 65.500 66.000 -0.377 1826.80
1980-02-21 Th 67.120 67.120 65.870 66.250 -1.487 1436.00
1980-02-20 We 67.120 67.750 67.120 67.250 0.373 1064.00
1980-02-19 Tu 67.620 67.750 66.370 67.000 -0.917 1796.00
1980-02-18 Mo na na na na na na
1980-02-15 Fr 68.000 68.000 67.120 67.620 -0.734 2331.20
1980-02-14 Th 69.370 70.250 68.120 68.120 -1.802 1920.00
1980-02-13 We 69.250 70.500 69.250 69.370 0.726 3228.00
1980-02-12 Tu 66.750 68.870 66.370 68.870 3.176 1548.40
1980-02-11 Mo 67.250 67.500 66.500 66.750 -0.743 1590.00
1980-02-08 Fr 67.120 67.620 66.250 67.250 0.194 2515.60
1980-02-07 Th 68.250 68.250 67.120 67.120 -1.828 2051.20
1980-02-06 We 69.000 69.000 67.750 68.370 -1.795 2039.20
1980-02-05 Tu 69.120 69.620 68.750 69.620 0.723 1525.60
1980-02-04 Mo 69.370 69.620 68.620 69.120 -0.360 1152.80
1980-02-01 Fr 68.620 69.500 68.370 69.370 1.093 1446.80
1980-01-31 Th 70.370 71.120 68.250 68.620 -2.487 2344.00
1980-01-30 We 70.370 70.620 69.620 70.370 na 1388.40
1980-01-29 Tu 71.000 71.370 69.370 70.370 -0.887 1430.80
1980-01-28 Mo 70.120 72.000 70.120 71.000 1.255 1456.00
1980-01-25 Fr 70.620 70.750 69.870 70.120 -0.708 1343.60
1980-01-24 Th 71.250 71.500 70.120 70.620 -0.884 2190.40
1980-01-23 We 69.000 71.250 69.000 71.250 3.261 2120.80
1980-01-22 Tu 69.000 69.870 69.000 69.000 na 1688.40
1980-01-21 Mo 69.620 69.870 69.000 69.000 -0.891 1488.80
1980-01-18 Fr 69.250 69.750 68.620 69.620 0.534 2612.40
1980-01-17 Th 70.000 70.370 69.250 69.250 -1.071 2452.00
1980-01-16 We 70.120 70.870 69.750 70.000 -0.171 6008.00
1980-01-15 Tu 66.870 70.250 66.500 70.120 4.860 3750.00
1980-01-14 Mo 67.000 67.250 66.250 66.870 -0.194 1590.80
1980-01-11 Fr 67.500 68.250 65.620 67.000 -0.741 2180.00
1980-01-10 Th 66.000 67.750 66.000 67.500 3.258 2121.60
1980-01-09 We 67.370 68.000 65.370 65.370 -2.969 3232.00
1980-01-08 Tu 63.130 67.500 62.630 67.370 6.716 2837.60
1980-01-07 Mo 63.380 63.380 62.630 63.130 -0.394 1415.60
1980-01-04 Fr 63.500 63.750 63.000 63.380 -0.189 1891.20
1980-01-03 Th 62.500 63.500 61.250 63.500 1.600 2441.20
1980-01-02 We 63.000 64.500 62.500 62.500 -2.905 1648.00
1980-01-01 Tu na na na na na na
1979-12-31 Mo 64.250 64.620 64.000 64.370 0.187 1234.40
1979-12-28 Fr 64.620 64.620 64.000 64.250 -0.772 1116.80
1979-12-27 Th 64.870 65.000 64.250 64.750 -0.185 1015.20
1979-12-26 We 64.870 65.120 64.370 64.870 na 653.200
1979-12-25 Tu na na na na na na
1979-12-24 Mo 64.000 64.870 64.000 64.870 1.359 705.200
1979-12-21 Fr 65.120 65.250 64.000 64.000 -1.720 1386.40
1979-12-20 Th 64.370 65.750 64.120 65.120 1.165 1478.00
1979-12-19 We 64.000 64.620 63.250 64.370 0.578 1996.00
1979-12-18 Tu 65.250 65.250 63.880 64.000 -2.096 2102.00
1979-12-17 Mo 65.870 65.870 65.370 65.370 -0.955 1114.80
1979-12-14 Fr 65.000 66.120 64.870 66.000 1.538 1649.60
1979-12-13 Th 65.250 65.250 64.620 65.000 -0.383 1318.80
1979-12-12 We 65.620 65.750 65.120 65.250 -0.564 1182.00
1979-12-11 Tu 66.370 66.750 65.620 65.620 -1.130 1575.60
1979-12-10 Mo 66.620 66.620 66.120 66.370 -0.375 1028.80
1979-12-07 Fr 67.250 67.620 66.370 66.620 -0.937 2329.60
1979-12-06 Th 65.750 67.250 65.370 67.250 2.281 1134.00
1979-12-05 We 65.500 66.370 65.500 65.750 0.581 1510.40
1979-12-04 Tu 65.000 65.370 64.870 65.370 0.569 1167.20
1979-12-03 Mo 65.120 65.120 64.500 65.000 -0.383 835.600
1979-11-30 Fr 65.500 65.500 64.870 65.250 -0.760 1135.60
1979-11-29 Th 65.750 66.250 65.370 65.750 na 1306.80
1979-11-28 We 64.500 67.000 64.120 65.750 1.938 2090.00
1979-11-27 Tu 64.620 65.250 64.250 64.500 -0.186 2714.80
1979-11-26 Mo 62.380 64.620 62.380 64.620 4.226 2154.80
1979-11-23 Fr 61.750 62.250 61.750 62.000 0.600 1174.40
1979-11-22 Th na na na na na na
1979-11-21 We 61.630 61.880 61.250 61.630 na 1567.20
1979-11-20 Tu 61.880 62.500 61.500 61.630 -0.404 1648.00
1979-11-19 Mo 62.000 62.380 61.750 61.880 -0.194 1312.80
1979-11-16 Fr 62.380 62.380 61.750 62.000 -0.800 1421.60
1979-11-15 Th 62.500 63.250 62.000 62.500 na 2076.00
1979-11-14 We 62.250 63.000 62.000 62.500 0.402 1750.00
1979-11-13 Tu 62.750 62.750 62.000 62.250 -1.002 1369.20
1979-11-12 Mo 61.750 62.880 61.630 62.880 1.830 1743.60
1979-11-09 Fr 61.880 62.500 61.630 61.750 -0.210 2100.40
1979-11-08 Th 61.500 62.130 61.130 61.880 0.618 2174.80
1979-11-07 We 62.000 62.000 61.250 61.500 -1.992 1569.20
1979-11-06 Tu 63.130 63.130 62.500 62.750 -0.602 1198.40
1979-11-05 Mo 63.250 63.250 62.750 63.130 -0.190 1002.80
1979-11-02 Fr 63.500 63.750 63.250 63.250 -0.394 1046.80
1979-11-01 Th 62.380 63.630 62.250 63.500 1.795 1332.00
1979-10-31 We 64.000 64.120 62.380 62.380 -2.531 1664.40
1979-10-30 Tu 62.500 64.000 62.500 64.000 2.400 1417.60
1979-10-29 Mo 62.250 62.880 62.250 62.500 0.402 1023.60
1979-10-26 Fr 62.130 62.380 61.750 62.250 0.193 1200.40
1979-10-25 Th 62.500 62.880 61.750 62.130 -0.592 1348.40
1979-10-24 We 62.750 63.130 62.380 62.500 -0.398 2394.00
1979-10-23 Tu 62.500 63.380 62.000 62.750 0.400 2263.60
1979-10-22 Mo 61.880 64.370 61.130 62.500 1.002 2487.20
1979-10-19 Fr 62.880 63.000 61.750 61.880 -1.590 2287.60
1979-10-18 Th 63.250 63.750 62.880 62.880 -0.585 2502.40
1979-10-17 We 64.120 64.500 63.130 63.250 -1.357 2012.40
1979-10-16 Tu 65.370 65.750 64.000 64.120 -1.912 3821.60
1979-10-15 Mo 65.750 65.870 65.000 65.370 -0.578 2604.40
1979-10-12 Fr 66.500 67.120 65.620 65.750 -1.128 1872.40
1979-10-11 Th 67.620 67.620 66.250 66.500 -1.845 2263.60
1979-10-10 We 66.000 67.750 65.000 67.750 2.652 4156.00
1979-10-09 Tu 67.370 67.370 66.000 66.000 -2.034 2308.40
1979-10-08 Mo 68.870 69.000 67.000 67.370 -2.178 1693.20
1979-10-05 Fr 68.620 69.500 68.500 68.870 0.364 1468.00
1979-10-04 Th 68.250 68.870 68.250 68.620 0.542 1079.20
1979-10-03 We 68.250 69.000 68.120 68.250 na 1420.00
1979-10-02 Tu 67.620 68.750 67.250 68.250 0.932 1590.80
1979-10-01 Mo 67.620 67.620 67.000 67.620 -0.192 1048.00
1979-09-28 Fr 68.250 68.500 67.500 67.750 -0.733 1280.00
1979-09-27 Th 68.120 68.750 67.620 68.250 0.191 1458.00
1979-09-26 We 68.620 69.500 68.000 68.120 -0.729 1980.40
1979-09-25 Tu 67.870 69.250 66.500 68.620 1.105 2541.60
1979-09-24 Mo 69.870 69.870 67.750 67.870 -3.043 2102.80
1979-09-21 Fr 71.000 71.000 69.370 70.000 -1.754 2504.40
1979-09-20 Th 67.750 71.370 67.620 71.250 5.166 1759.60
1979-09-19 We 67.870 68.620 67.750 67.750 -0.177 1586.00
1979-09-18 Tu 68.500 68.500 67.750 67.870 -0.920 1630.80
1979-09-17 Mo 68.370 69.250 68.370 68.500 0.928 2155.60
1979-09-14 Fr 66.750 68.370 66.500 67.870 1.678 2008.40
1979-09-13 Th 66.250 66.870 66.120 66.750 0.755 1597.20
1979-09-12 We 66.500 66.620 65.750 66.250 -0.376 2611.20
1979-09-11 Tu 67.500 67.750 66.120 66.500 -1.481 1866.00
1979-09-10 Mo 67.750 67.870 67.370 67.500 -0.369 1223.20
1979-09-07 Fr 67.620 68.000 67.370 67.750 0.192 1626.40
1979-09-06 Th 68.250 68.250 67.500 67.620 -0.923 1264.40
1979-09-05 We 68.500 68.500 67.250 68.250 -0.539 2772.80
1979-09-04 Tu 69.870 69.870 68.500 68.620 -1.971 1526.00
1979-09-03 Mo na na na na na na
1979-08-31 Fr 69.750 70.000 69.750 70.000 0.719 1073.20
1979-08-30 Th 69.620 70.000 69.500 69.500 -0.172 821.200
1979-08-29 We 70.000 70.250 69.620 69.620 -0.543 1172.80
1979-08-28 Tu 70.000 70.120 69.620 70.000 na 1573.60
1979-08-27 Mo 69.620 70.620 69.500 70.000 0.546 1355.60
1979-08-24 Fr 69.620 70.500 69.120 69.620 na 1348.00
1979-08-23 Th 70.500 70.750 69.500 69.620 -1.248 1567.60
1979-08-22 We 70.870 71.120 70.370 70.500 -0.522 2126.80
1979-08-21 Tu 71.620 71.620 70.500 70.870 -1.047 1046.00
1979-08-20 Mo 71.250 71.870 70.870 71.620 0.519 1401.20
1979-08-17 Fr 71.620 71.870 71.000 71.250 -0.517 1130.40
1979-08-16 Th 72.250 72.500 71.000 71.620 -0.872 1907.20
1979-08-15 We 70.250 72.370 69.870 72.250 2.847 1993.20
1979-08-14 Tu 70.250 70.370 69.750 70.250 na 2134.80
1979-08-13 Mo 70.370 70.370 69.750 70.250 -0.171 1956.00
1979-08-10 Fr 68.870 70.500 68.500 70.370 2.178 2010.40
1979-08-09 Th 69.250 69.250 68.750 68.870 -0.721 2331.60
1979-08-08 We 70.370 70.370 69.120 69.370 -1.951 2331.60
1979-08-07 Tu 69.500 71.120 69.500 70.750 2.166 2619.20
1979-08-06 Mo 68.870 69.370 68.250 69.250 0.552 1253.60
1979-08-03 Fr 69.500 69.500 68.750 68.870 -1.077 1050.80
1979-08-02 Th 70.000 70.250 69.250 69.620 -0.543 1371.60
1979-08-01 We 69.750 70.000 69.250 70.000 0.358 1281.60
1979-07-31 Tu 69.250 70.000 69.250 69.750 0.911 1246.00
1979-07-30 Mo 68.500 69.750 68.500 69.120 0.905 870.000
1979-07-27 Fr 68.500 69.500 68.000 68.500 na 1544.40
1979-07-26 Th 69.370 69.370 68.500 68.500 -1.439 1976.80
1979-07-25 We 69.120 69.620 69.120 69.500 0.915 1472.40
1979-07-24 Tu 69.120 69.620 68.870 68.870 -0.362 1226.00
1979-07-23 Mo 69.370 69.370 68.370 69.120 -0.903 1671.20
1979-07-20 Fr 69.500 70.120 69.500 69.750 0.360 2029.60
1979-07-19 Th 69.500 70.000 69.370 69.500 na 1510.80
1979-07-18 We 69.250 69.500 68.500 69.500 0.361 2218.00
1979-07-17 Tu 70.370 70.370 69.250 69.250 -1.773 2236.40
1979-07-16 Mo 70.000 70.620 69.750 70.500 0.714 1461.60
1979-07-13 Fr 70.000 70.000 69.000 70.000 -0.171 3950.00
1979-07-12 Th 71.500 71.500 70.000 70.120 -2.094 2434.80
1979-07-11 We 72.250 72.370 71.120 71.620 -0.872 1520.40
1979-07-10 Tu 73.500 73.620 72.000 72.250 -1.701 1510.80
1979-07-09 Mo 73.620 74.000 72.870 73.500 -0.163 1173.20
1979-07-06 Fr 72.120 76.750 71.870 73.620 2.080 1598.40
1979-07-05 Th 72.370 72.370 71.750 72.120 -0.345 1244.80
1979-07-04 We na na na na na na
1979-07-03 Tu 72.370 72.500 72.120 72.370 na 836.400
1979-07-02 Mo 73.370 73.620 71.870 72.370 -1.363 1423.20
1979-06-29 Fr 73.870 74.120 73.000 73.370 -0.677 1240.00
1979-06-28 Th 73.620 74.120 73.620 73.870 0.503 964.800
1979-06-27 We 73.000 74.500 73.000 73.500 1.031 1353.20
1979-06-26 Tu 74.250 74.250 72.500 72.750 -1.516 1532.40
1979-06-25 Mo 74.120 74.500 73.370 73.870 -0.337 1156.80
1979-06-22 Fr 73.870 74.250 73.870 74.120 0.844 1217.60
1979-06-21 Th 73.000 74.500 72.870 73.500 0.685 1800.80
1979-06-20 We 72.620 73.750 72.120 73.000 0.523 2396.80
1979-06-19 Tu 72.750 73.500 72.250 72.620 -0.179 1578.40
1979-06-18 Mo 74.000 74.000 72.620 72.750 -2.020 1433.20
1979-06-15 Fr 74.620 75.000 73.870 74.250 -0.496 2069.20
1979-06-14 Th 75.250 75.250 73.750 74.620 -0.995 2513.20
1979-06-13 We 78.000 78.000 75.250 75.370 -3.372 2430.80
1979-06-12 Tu 77.500 78.500 77.500 78.000 0.645 2048.40
1979-06-11 Mo 77.370 77.620 76.620 77.500 0.168 1138.00
1979-06-08 Fr 77.870 77.870 76.870 77.370 -0.642 1248.40
1979-06-07 Th 77.620 78.250 77.620 77.870 0.477 1098.00
1979-06-06 We 77.870 78.250 77.370 77.500 -0.475 1414.00
1979-06-05 Tu 76.120 78.000 76.120 77.870 2.461 1302.00
1979-06-04 Mo 76.250 76.370 75.750 76.000 -0.328 783.200
1979-06-01 Fr 76.370 76.370 75.870 76.250 na 916.800
1979-05-31 Th 303.630 304.750 302.250 304.000 0.122 2072.00
1979-05-30 We 306.380 306.380 303.000 303.630 -1.098 1161.60
1979-05-29 Tu 306.750 307.250 305.750 307.000 0.081 902.400
1979-05-28 Mo na na na na na na
1979-05-25 Fr 306.750 307.380 306.250 306.750 na 657.600
1979-05-24 Th 306.000 307.500 305.250 306.750 0.245 1150.40
1979-05-23 We 309.000 310.500 306.000 306.000 -0.971 1054.40
1979-05-22 Tu 308.250 310.500 307.500 309.000 0.243 1206.40
1979-05-21 Mo 307.500 308.880 307.250 308.250 0.244 1052.80
1979-05-18 Fr 309.500 309.750 307.000 307.500 -0.646 1148.80
1979-05-17 Th 306.750 309.500 306.000 309.500 0.896 1137.60
1979-05-16 We 305.000 307.000 302.750 306.750 0.574 1380.80
1979-05-15 Tu 308.000 310.000 305.000 305.000 -0.974 1536.00
1979-05-14 Mo 308.380 309.750 307.500 308.000 -0.123 798.400
1979-05-11 Fr 307.500 309.000 307.500 308.380 0.368 1076.80
1979-05-10 Th 309.750 310.130 306.000 307.250 -0.807 1187.20
1979-05-09 We 312.000 312.750 309.750 309.750 -0.721 1356.80
1979-05-08 Tu 309.000 312.250 308.630 312.000 0.971 2024.00
1979-05-07 Mo 309.880 309.880 308.130 309.000 -0.723 1350.40
1979-05-04 Fr 317.500 317.500 311.000 311.250 -2.658 1950.40
1979-05-03 Th 318.000 321.500 318.000 319.750 0.550 2384.00
1979-05-02 We 315.630 318.500 315.000 318.000 0.751 1579.20
1979-05-01 Tu 314.250 317.500 314.250 315.630 0.439 1897.60
1979-04-30 Mo 310.500 314.250 309.750 314.250 1.208 1870.40
1979-04-27 Fr 308.880 310.500 307.500 310.500 0.524 1572.80
1979-04-26 Th 312.000 312.000 308.500 308.880 -1.000 1854.40
1979-04-25 We 310.250 312.250 309.880 312.000 0.564 1286.40
1979-04-24 Tu 310.000 312.880 309.750 310.250 0.081 1641.60
1979-04-23 Mo 307.000 310.250 307.000 310.000 1.059 1972.80
1979-04-20 Fr 308.880 309.250 306.250 306.750 -0.690 1984.00
1979-04-19 Th 312.000 312.880 308.250 308.880 -1.000 1289.60
1979-04-18 We 312.500 314.000 312.000 312.000 -0.160 1395.20
1979-04-17 Tu 311.630 313.500 311.250 312.500 0.279 1496.00
1979-04-16 Mo 311.750 313.380 311.000 311.630 -0.038 1572.80
1979-04-13 Fr na na na na na na
1979-04-12 Th 312.000 314.250 311.000 311.750 -0.080 1784.00
1979-04-11 We 320.000 321.500 312.000 312.000 -2.500 3224.00
1979-04-10 Tu 319.000 322.000 318.880 320.000 0.313 1624.00
1979-04-09 Mo 318.500 319.750 317.000 319.000 0.157 1358.40
1979-04-06 Fr 320.380 320.380 317.750 318.500 -0.701 1235.20
1979-04-05 Th 317.500 320.750 317.250 320.750 1.024 1648.00
1979-04-04 We 319.500 321.380 316.000 317.500 -0.626 2280.00
1979-04-03 Tu 314.500 319.750 314.500 319.500 1.709 2008.00
1979-04-02 Mo 315.500 315.500 312.500 314.130 -0.434 1536.00
1979-03-30 Fr 317.750 318.630 314.500 315.500 -0.708 1430.40
1979-03-29 Th 317.750 319.380 316.750 317.750 na 1803.20
1979-03-28 We 319.880 319.880 317.000 317.750 -0.935 2452.80
1979-03-27 Tu 312.750 320.750 312.750 320.750 2.722 2260.80
1979-03-26 Mo 314.500 314.500 312.000 312.250 -0.873 1444.80
1979-03-23 Fr 316.000 317.000 314.750 315.000 -0.316 1491.20
1979-03-22 Th 316.000 317.500 314.750 316.000 na 2068.80
1979-03-21 We 310.500 316.000 310.250 316.000 1.771 1915.20
1979-03-20 Tu 310.630 311.630 309.500 310.500 -0.042 1147.20
1979-03-19 Mo 309.380 312.250 309.380 310.630 0.609 1470.40
1979-03-16 Fr 306.880 309.250 306.750 308.750 0.609 1084.80
1979-03-15 Th 307.500 308.630 305.250 306.880 -0.202 1096.00
1979-03-14 We 308.500 309.750 306.750 307.500 -0.324 1288.00
1979-03-13 Tu 310.000 311.750 308.130 308.500 -0.484 1939.20
1979-03-12 Mo 307.750 310.000 305.500 310.000 0.731 1777.60
1979-03-09 Fr 309.000 309.880 307.500 307.750 -0.405 1435.20
1979-03-08 Th 304.750 309.500 304.250 309.000 1.395 1156.80
1979-03-07 We 304.130 307.750 304.130 304.750 0.286 1238.40
1979-03-06 Tu 306.130 306.500 303.750 303.880 -0.735 1481.60
1979-03-05 Mo 302.130 307.750 302.130 306.130 1.789 1496.00
1979-03-02 Fr 301.000 301.250 299.250 300.750 -0.083 998.400
1979-03-01 Th 300.000 301.500 298.630 301.000 0.333 1304.00
1979-02-28 We 299.130 301.000 298.630 300.000 0.291 1324.80
1979-02-27 Tu 304.000 304.000 298.130 299.130 -1.602 1910.40
1979-02-26 Mo 302.500 304.750 302.500 304.000 0.579 739.200
1979-02-23 Fr 303.500 303.500 301.250 302.250 -0.455 801.600
1979-02-22 Th 305.500 305.500 302.130 303.630 -0.775 1364.80
1979-02-21 We 308.000 308.630 305.630 306.000 -0.649 1100.80
1979-02-20 Tu 306.500 308.380 305.000 308.000 0.489 1252.80
1979-02-19 Mo na na na na na na
1979-02-16 Fr 308.000 308.000 306.000 306.500 -0.568 1120.00
1979-02-15 Th 305.500 308.500 304.500 308.250 0.900 1073.60
1979-02-14 We 308.130 308.250 304.000 305.500 -0.854 1318.40
1979-02-13 Tu 306.750 310.000 306.750 308.130 0.489 2121.60
1979-02-12 Mo 301.750 307.000 299.750 306.630 1.617 1259.20
1979-02-09 Fr 300.130 301.880 300.130 301.750 0.708 1457.60
1979-02-08 Th 299.130 300.630 299.130 299.630 0.379 1246.40
1979-02-07 We 299.750 299.750 297.130 298.500 -1.647 2694.40
1979-02-06 Tu 305.750 306.500 303.000 303.500 -0.736 2131.20
1979-02-05 Mo 306.630 306.630 304.500 305.750 -0.811 1907.20
1979-02-02 Fr 311.000 311.000 307.630 308.250 -0.884 1360.00
1979-02-01 Th 308.750 311.000 308.130 311.000 0.729 1550.40
1979-01-31 We 312.000 312.500 308.630 308.750 -1.042 1584.00
1979-01-30 Tu 311.380 314.500 311.380 312.000 0.241 1627.20
1979-01-29 Mo 313.000 313.250 310.750 311.250 -0.559 1387.20
1979-01-26 Fr 312.000 313.500 311.000 313.000 0.321 1760.00
1979-01-25 Th 309.250 312.000 309.250 312.000 1.135 1529.60
1979-01-24 We 311.250 311.250 307.750 308.500 -0.884 1844.80
1979-01-23 Tu 311.500 313.000 310.000 311.250 -0.080 1952.00
1979-01-22 Mo 306.500 312.000 305.250 311.500 1.631 2691.20
1979-01-19 Fr 310.750 310.750 306.000 306.500 -1.447 1929.60
1979-01-18 Th 310.250 312.000 309.000 311.000 0.242 1342.40
1979-01-17 We 309.630 312.000 306.500 310.250 0.200 2033.60
1979-01-16 Tu 314.630 314.630 308.750 309.630 -1.861 2481.60
1979-01-15 Mo 312.750 316.250 312.250 315.500 0.879 3456.00
1979-01-12 Fr 311.500 313.880 310.750 312.750 0.401 3940.80
1979-01-11 Th 305.380 312.000 304.750 311.500 2.004 2707.20
1979-01-10 We 306.000 307.500 304.880 305.380 -0.203 1246.40
1979-01-09 Tu 306.000 308.380 306.000 306.000 0.493 1800.00
1979-01-08 Mo 305.750 305.750 302.500 304.500 -0.490 1980.80
1979-01-05 Fr 305.130 307.000 305.130 306.000 0.328 1732.80
1979-01-04 Th 306.500 309.000 304.000 305.000 -0.489 3256.00
1979-01-03 We 304.500 308.750 304.500 306.500 0.988 2920.00
1979-01-02 Tu 298.500 305.000 294.500 303.500 1.675 2672.00
1979-01-01 Mo na na na na na na
1978-12-29 Fr 304.000 306.500 298.000 298.500 -1.809 2115.20
1978-12-28 Th 302.500 308.000 302.500 304.000 0.496 2923.20
1978-12-27 We 306.500 306.500 300.500 302.500 -2.262 3648.00
1978-12-26 Tu 295.250 310.000 295.250 309.500 4.915 5168.00
1978-12-25 Mo na na na na na na
1978-12-22 Fr 285.000 295.000 285.000 295.000 3.965 3225.60
1978-12-21 Th 284.380 284.880 282.000 283.750 -0.222 2220.80
1978-12-20 We 282.880 285.500 281.380 284.380 0.530 4214.40
1978-12-19 Tu 270.380 283.250 270.380 282.880 4.720 3227.20
1978-12-18 Mo 271.880 271.880 269.380 270.130 -1.906 1716.80
1978-12-15 Fr 274.250 275.380 272.000 275.380 0.412 1304.00
1978-12-14 Th 274.250 275.000 273.000 274.250 na 1651.20
1978-12-13 We 276.000 276.500 274.130 274.250 -0.634 1233.60
1978-12-12 Tu 278.000 278.500 275.500 276.000 -0.719 1412.80
1978-12-11 Mo 274.500 278.750 274.500 278.000 1.367 1505.60
1978-12-08 Fr 276.000 276.500 273.750 274.250 -0.634 892.800
1978-12-07 Th 278.000 278.250 275.000 276.000 -0.719 1516.80
1978-12-06 We 277.880 279.500 276.000 278.000 0.043 2180.80
1978-12-05 Tu 274.380 278.380 274.380 277.880 1.509 2136.00
1978-12-04 Mo 273.380 274.630 271.750 273.750 0.135 1390.40
1978-12-01 Fr 270.630 274.500 270.630 273.380 1.440 2315.20
1978-11-30 Th 265.500 270.000 265.000 269.500 1.507 1464.00
1978-11-29 We 267.500 267.500 264.750 265.500 -0.888 1584.00
1978-11-28 Tu 271.250 272.000 267.500 267.880 -1.242 2224.00
1978-11-27 Mo 269.380 271.750 268.250 271.250 0.694 1112.00
1978-11-24 Fr 270.500 270.500 266.750 269.380 0.515 1372.80
1978-11-23 Th na na na na na na
1978-11-22 We 264.000 268.000 264.000 268.000 1.515 1211.20
1978-11-21 Tu 263.750 265.250 262.380 264.000 0.095 1892.80
1978-11-20 Mo 261.250 264.500 261.250 263.750 1.054 1475.20
1978-11-17 Fr 261.000 262.250 261.000 261.000 na 1491.20
1978-11-16 Th 259.250 261.250 259.250 261.000 0.967 1500.80
1978-11-15 We 260.000 262.250 258.000 258.500 -0.577 2014.40
1978-11-14 Tu 259.750 260.380 256.000 260.000 0.096 1939.20
1978-11-13 Mo 263.630 264.500 259.630 259.750 -1.472 1435.20
1978-11-10 Fr 263.750 265.500 263.250 263.630 -0.045 1040.00
1978-11-09 Th 265.880 266.750 262.750 263.750 -0.801 2051.20
1978-11-08 We 262.250 266.000 260.630 265.880 1.384 2086.40
1978-11-07 Tu 263.250 263.250 259.380 262.250 -0.712 2435.20
1978-11-06 Mo 268.250 268.250 264.000 264.130 -1.628 1401.60
1978-11-03 Fr 269.380 271.500 267.250 268.500 -0.327 2889.60
1978-11-02 Th 272.750 272.750 268.000 269.380 -2.445 3564.80
1978-11-01 We 265.250 276.500 265.250 276.130 4.496 3569.60
1978-10-31 Tu 263.500 272.500 263.500 264.250 -3.205 3100.80
1978-10-30 Mo 269.500 273.000 266.500 273.000 1.299 3030.40
1978-10-27 Fr 272.630 273.880 269.000 269.500 -1.148 2374.40
1978-10-26 Th 273.750 275.130 271.000 272.630 -0.409 1560.00
1978-10-25 We 275.000 277.500 272.500 273.750 -0.455 2257.60
1978-10-24 Tu 278.000 278.250 275.000 275.000 -1.079 1712.00
1978-10-23 Mo 277.130 278.500 274.000 278.000 0.314 2300.80
1978-10-20 Fr 276.000 277.500 273.630 277.130 0.409 2928.00
1978-10-19 Th 279.750 280.750 276.000 276.000 -1.340 1996.80
1978-10-18 We 279.000 279.750 277.000 279.750 0.269 2300.80
1978-10-17 Tu 279.000 279.750 275.250 279.000 na 2816.00
1978-10-16 Mo 286.000 286.000 279.000 279.000 -2.448 1464.00
1978-10-13 Fr 287.000 288.500 284.750 286.000 -0.348 1716.80
1978-10-12 Th 290.500 293.500 285.250 287.000 -1.205 3908.80
1978-10-11 We 281.250 290.500 280.500 290.500 3.289 1449.60
1978-10-10 Tu 283.000 283.500 280.500 281.250 -0.618 1211.20
1978-10-09 Mo 279.250 283.000 279.250 283.000 1.525 1340.80
1978-10-06 Fr 279.000 281.500 278.750 278.750 -0.090 1036.80
1978-10-05 Th 282.000 282.000 278.130 279.000 -1.064 1996.80
1978-10-04 We 276.630 282.000 275.000 282.000 1.941 2017.60
1978-10-03 Tu 280.500 281.500 276.500 276.630 -1.380 1507.20
1978-10-02 Mo 277.000 280.500 276.880 280.500 1.264 1179.20
1978-09-29 Fr 277.000 278.500 276.250 277.000 na 1454.40
1978-09-28 Th 275.000 279.000 273.500 277.000 0.727 1552.00
1978-09-27 We 281.000 282.000 274.500 275.000 -2.135 1369.60
1978-09-26 Tu 280.500 282.500 279.630 281.000 0.178 1363.20
1978-09-25 Mo 280.000 281.500 277.500 280.500 -1.232 1788.80
1978-09-22 Fr 284.000 284.500 284.000 284.000 na 1563.20
1978-09-21 Th 284.500 285.750 280.500 284.000 -0.176 1784.00
1978-09-20 We 286.500 288.500 282.500 284.500 -0.698 1604.80
1978-09-19 Tu 289.000 291.250 286.500 286.500 -0.865 1276.80
1978-09-18 Mo 289.750 291.880 287.500 289.000 -0.259 2632.00
1978-09-15 Fr 293.500 294.500 289.000 289.750 -1.278 1467.20
1978-09-14 Th 295.000 296.380 292.880 293.500 -0.508 1344.00
1978-09-13 We 300.880 301.380 295.000 295.000 -1.954 1793.60
1978-09-12 Tu 299.500 300.880 298.750 300.880 0.461 1401.60
1978-09-11 Mo 303.380 303.380 299.500 299.500 -1.642 1334.40
1978-09-08 Fr 299.250 304.500 298.750 304.500 1.754 2000.00
1978-09-07 Th 300.000 302.500 297.500 299.250 -0.250 1724.80
1978-09-06 We 301.000 303.000 299.500 300.000 -0.332 2520.00
1978-09-05 Tu 293.880 301.000 293.880 301.000 2.555 1940.80
1978-09-04 Mo na na na na na na
1978-09-01 Fr 292.000 294.880 292.000 293.500 0.555 1025.60
1978-08-31 Th 293.000 294.000 291.500 291.880 -0.382 734.400
1978-08-30 We 292.500 295.000 292.500 293.000 0.171 779.200
1978-08-29 Tu 295.000 296.250 291.500 292.500 -0.847 984.000
1978-08-28 Mo 297.250 297.380 294.500 295.000 -0.757 966.400
1978-08-25 Fr 297.000 299.500 296.630 297.250 0.084 1252.80
1978-08-24 Th 297.750 300.000 296.500 297.000 -0.252 1606.40
1978-08-23 We 297.000 300.750 297.000 297.750 0.422 2126.40
1978-08-22 Tu 293.380 297.630 293.000 296.500 1.063 1729.60
1978-08-21 Mo 293.750 295.750 292.250 293.380 -0.126 1323.20
1978-08-18 Fr 295.250 299.750 293.500 293.750 -0.508 1771.20
1978-08-17 Th 296.750 299.380 294.750 295.250 -0.505 2377.60
1978-08-16 We 291.500 298.500 290.750 296.750 1.801 3454.40
1978-08-15 Tu 288.630 291.500 286.750 291.500 0.994 1316.80
1978-08-14 Mo 289.000 291.500 288.630 288.630 -0.128 1465.60
1978-08-11 Fr 287.630 290.750 287.630 289.000 0.522 1334.40
1978-08-10 Th 288.750 291.250 286.750 287.500 -0.433 1793.60
1978-08-09 We 289.750 293.250 288.500 288.750 -0.345 4968.00
1978-08-08 Tu 286.000 289.750 285.000 289.750 1.311 3105.60
1978-08-07 Mo 288.500 290.500 286.000 286.000 -0.867 3656.00
1978-08-04 Fr 285.000 289.630 284.500 288.500 1.228 2819.20
1978-08-03 Th 293.000 295.000 285.000 285.000 -2.730 4214.40
1978-08-02 We 279.130 293.000 279.000 293.000 4.969 3564.80
1978-08-01 Tu 281.000 281.750 279.000 279.130 -0.665 2854.40
1978-07-31 Mo 278.750 281.500 278.750 281.000 0.851 2123.20
1978-07-28 Fr 276.250 279.500 275.500 278.630 0.862 2764.80
1978-07-27 Th 273.500 276.250 273.000 276.250 1.005 2404.80
1978-07-26 We 273.000 276.750 273.000 273.500 0.183 4206.40
1978-07-25 Tu 271.000 273.000 269.250 273.000 0.738 2390.40
1978-07-24 Mo 270.250 271.000 267.750 271.000 0.278 1715.20
1978-07-21 Fr 268.130 270.250 267.000 270.250 0.791 1294.40
1978-07-20 Th 269.750 272.000 267.750 268.130 -0.601 2891.20
1978-07-19 We 266.000 269.750 266.000 269.750 1.985 1891.20
1978-07-18 Tu 266.000 266.880 264.000 264.500 -0.564 1872.00
1978-07-17 Mo 267.500 270.130 266.000 266.000 -0.561 3859.20
1978-07-14 Fr 259.380 267.750 259.380 267.500 3.131 2728.00
1978-07-13 Th 258.380 259.500 256.630 259.380 0.387 990.400
1978-07-12 We 258.750 259.750 258.380 258.380 -0.143 1118.40
1978-07-11 Tu 260.000 260.750 258.750 258.750 -0.481 1806.40
1978-07-10 Mo 260.500 260.880 258.750 260.000 -0.192 961.600
1978-07-07 Fr 258.380 260.630 257.750 260.500 0.820 816.000
1978-07-06 Th 258.000 259.000 256.630 258.380 0.147 1276.80
1978-07-05 We 256.750 259.500 255.250 258.000 0.487 1638.40
1978-07-04 Tu na na na na na na
1978-07-03 Mo 257.250 257.500 255.000 256.750 -0.194 638.400
1978-06-30 Fr 259.630 260.250 257.250 257.250 -0.917 728.000
1978-06-29 Th 261.750 262.250 259.000 259.630 -0.810 1094.40
1978-06-28 We 260.880 261.880 258.500 261.750 0.333 1360.00
1978-06-27 Tu 258.250 262.000 258.250 260.880 1.018 1689.60
1978-06-26 Mo 262.500 262.500 257.750 258.250 -1.619 1457.60
1978-06-23 Fr 266.380 266.500 262.250 262.500 -1.457 1393.60
1978-06-22 Th 267.000 267.000 265.250 266.380 -0.604 1521.60
1978-06-21 We 265.880 268.250 265.130 268.000 0.797 1524.80
1978-06-20 Tu 269.250 269.750 265.500 265.880 -1.252 1411.20
1978-06-19 Mo 266.250 270.000 265.750 269.250 1.127 1350.40
1978-06-16 Fr 270.000 270.630 266.000 266.250 -1.389 1473.60
1978-06-15 Th 271.130 272.500 269.000 270.000 -0.417 1208.00
1978-06-14 We 274.250 276.250 271.000 271.130 -1.138 3136.00
1978-06-13 Tu 266.750 274.250 266.750 274.250 2.378 1307.20
1978-06-12 Mo 269.000 271.380 267.500 267.880 -0.416 1752.00
1978-06-09 Fr 268.000 270.000 267.250 269.000 0.373 2080.00
1978-06-08 Th 265.250 269.750 265.000 268.000 1.037 2790.40
1978-06-07 We 266.000 266.630 264.500 265.250 -0.282 2286.40
1978-06-06 Tu 266.000 268.500 266.000 266.000 0.045 2310.40
1978-06-05 Mo 260.750 266.000 260.500 265.880 1.967 1848.00
1978-06-02 Fr 257.130 260.750 256.880 260.750 1.408 1107.20
1978-06-01 Th 258.250 259.500 256.000 257.130 -0.434 2372.80
1978-05-31 We 261.130 262.380 258.250 258.250 -1.103 1292.80
1978-05-30 Tu 260.750 261.750 259.880 261.130 0.146 1270.40
1978-05-29 Mo na na na na na na
1978-05-26 Fr 261.250 261.880 260.500 260.750 -0.191 1208.00
1978-05-25 Th 262.500 264.000 260.500 261.250 -0.476 1190.40
1978-05-24 We 262.500 262.500 260.000 262.500 -0.239 1240.00
1978-05-23 Tu 266.000 266.000 262.500 263.130 -1.357 1336.00
1978-05-22 Mo 262.130 266.750 262.000 266.750 1.762 1337.60
1978-05-19 Fr 264.500 264.630 261.000 262.130 -0.896 1598.40
1978-05-18 Th 266.000 266.250 264.500 264.500 -0.564 1609.60
1978-05-17 We 267.250 267.630 265.000 266.000 -0.468 3400.00
1978-05-16 Tu 266.130 268.500 266.130 267.250 0.470 3638.40
1978-05-15 Mo 262.630 266.250 261.250 266.000 1.283 1694.40
1978-05-12 Fr 265.250 266.250 262.500 262.630 -0.988 1843.20
1978-05-11 Th 259.750 265.250 259.380 265.250 2.117 1364.80
1978-05-10 We 260.250 260.880 259.000 259.750 -0.192 1190.40
1978-05-09 Tu 259.630 260.380 258.500 260.250 0.239 1222.40
1978-05-08 Mo 262.500 263.500 259.000 259.630 -1.093 1089.60
1978-05-05 Fr 261.130 264.500 261.130 262.500 0.717 1459.20
1978-05-04 Th 261.250 261.250 258.000 260.630 -0.995 3747.20
1978-05-03 We 266.000 266.250 262.750 263.250 -1.034 2280.00
1978-05-02 Tu 267.000 267.630 265.500 266.000 -0.375 1649.60
1978-05-01 Mo 266.000 268.750 264.380 267.000 0.376 2176.00
1978-04-28 Fr 261.500 266.000 260.380 266.000 1.721 2561.60
1978-04-27 Th 261.750 261.750 259.880 261.500 -0.335 2715.20
1978-04-26 We 261.750 265.000 261.380 262.380 0.241 4401.60
1978-04-25 Tu 261.250 264.000 261.250 261.750 1.453 5987.20
1978-04-24 Mo 254.000 258.250 253.000 258.000 1.575 1760.00
1978-04-21 Fr 253.500 255.500 252.130 254.000 0.197 2268.80
1978-04-20 Th 253.000 257.880 252.500 253.500 0.198 2801.60
1978-04-19 We 251.250 254.000 249.630 253.000 0.697 2444.80
1978-04-18 Tu 251.130 253.000 248.880 251.250 0.048 3696.00
1978-04-17 Mo 253.630 253.630 248.380 251.130 3.133 4876.80
1978-04-14 Fr 240.500 244.000 240.500 243.500 1.670 3864.00
1978-04-13 Th 236.250 239.500 235.500 239.500 1.376 5729.60
1978-04-12 We 239.880 242.000 236.250 236.250 -1.513 2337.60
1978-04-11 Tu 240.500 240.500 239.380 239.880 -0.465 1617.60
1978-04-10 Mo 240.880 241.500 239.750 241.000 0.050 1865.60
1978-04-07 Fr 240.630 243.000 239.750 240.880 0.104 1796.80
1978-04-06 Th 241.380 244.000 240.500 240.630 -0.311 2856.00
1978-04-05 We 238.250 241.500 238.250 241.380 1.420 2155.20
1978-04-04 Tu 236.250 238.380 236.130 238.000 0.741 2838.40
1978-04-03 Mo 236.250 236.250 234.750 236.250 0.318 1817.60
1978-03-31 Fr 237.630 237.630 235.250 235.500 -1.001 2732.80
1978-03-30 Th 238.380 238.380 237.380 237.880 -0.260 1219.20
1978-03-29 We 239.630 240.000 238.500 238.500 -0.472 1270.40
1978-03-28 Tu 238.250 239.880 237.130 239.630 0.579 1342.40
1978-03-27 Mo 239.000 239.000 237.250 238.250 -0.626 1464.00
1978-03-24 Fr na na na na na na
1978-03-23 Th 239.500 240.750 239.130 239.750 0.104 1164.80
1978-03-22 We 239.250 240.750 238.380 239.500 0.104 2008.00
1978-03-21 Tu 240.750 241.000 238.000 239.250 -0.623 2409.60
1978-03-20 Mo 243.880 244.380 240.750 240.750 -1.283 1923.20
1978-03-17 Fr 243.250 244.250 241.500 243.880 0.259 1484.80
1978-03-16 Th 240.130 243.500 239.250 243.250 1.299 1609.60
1978-03-15 We 242.130 242.130 239.500 240.130 -0.875 1854.40
1978-03-14 Tu 239.250 243.000 239.250 242.250 1.360 3280.00
1978-03-13 Mo 242.750 243.750 238.750 239.000 -1.545 3552.00
1978-03-10 Fr 244.250 245.750 242.250 242.750 -0.614 3918.40
1978-03-09 Th 246.130 247.380 243.750 244.250 -0.764 2739.20
1978-03-08 We 244.750 246.750 241.380 246.130 0.564 2582.40
1978-03-07 Tu 241.130 244.750 241.130 244.750 1.607 2897.60
1978-03-06 Mo 244.250 244.250 240.250 240.880 -1.782 2640.00
1978-03-03 Fr 249.000 249.750 245.000 245.250 -1.506 3064.00
1978-03-02 Th 251.500 252.250 248.750 249.000 -0.994 2836.80
1978-03-01 We 251.250 252.500 250.380 251.500 0.100 1932.80
1978-02-28 Tu 253.750 253.750 250.250 251.250 -0.985 1960.00
1978-02-27 Mo 256.630 257.130 253.500 253.750 -1.122 1064.00
1978-02-24 Fr 256.000 257.500 255.380 256.630 0.246 2072.00
1978-02-23 Th 254.750 256.000 253.630 256.000 0.491 1678.40
1978-02-22 We 255.250 256.250 254.750 254.750 -0.196 1566.40
1978-02-21 Tu 255.250 255.630 254.250 255.250 na 2219.20
1978-02-20 Mo na na na na na na
1978-02-17 Fr 256.000 256.380 255.130 255.250 -0.293 1641.60
1978-02-16 Th 256.250 256.250 254.750 256.000 -0.486 1798.40
1978-02-15 We 257.250 258.000 256.500 257.250 na 1384.00
1978-02-14 Tu 257.750 257.750 256.500 257.250 -0.437 1030.40
1978-02-13 Mo 258.000 258.500 257.250 258.380 0.147 1614.40
1978-02-10 Fr 259.750 260.250 258.000 258.000 -0.674 979.200
1978-02-09 Th 260.130 260.130 258.630 259.750 -0.146 961.600
1978-02-08 We 260.750 261.880 259.500 260.130 -0.238 1160.00
1978-02-07 Tu 258.500 260.750 258.250 260.750 0.870 1099.20
1978-02-06 Mo 258.630 258.750 257.130 258.500 -0.050 942.400
1978-02-03 Fr 260.500 260.500 258.000 258.630 -1.755 1681.60
1978-02-02 Th 265.500 266.250 262.750 263.250 -0.847 1870.40
1978-02-01 We 265.500 266.380 264.630 265.500 na 1131.20
1978-01-31 Tu 266.880 266.880 264.500 265.500 -0.517 1280.00
1978-01-30 Mo 265.000 266.880 264.500 266.880 0.709 1118.40
1978-01-27 Fr 264.250 265.750 264.250 265.000 0.284 1710.40
1978-01-26 Th 265.880 266.630 264.000 264.250 -0.613 1609.60
1978-01-25 We 266.000 267.380 265.750 265.880 -0.045 1340.80
1978-01-24 Tu 265.380 267.000 264.750 266.000 0.234 1816.00
1978-01-23 Mo 266.250 266.250 264.500 265.380 -0.327 2814.40
1978-01-20 Fr 267.250 267.250 265.130 266.250 -0.467 1339.20
1978-01-19 Th 269.250 269.250 267.000 267.500 -0.650 1574.40
1978-01-18 We 269.000 269.750 267.000 269.250 0.093 1420.80
1978-01-17 Tu 267.500 269.250 266.750 269.000 0.561 1571.20
1978-01-16 Mo 266.000 268.000 264.000 267.500 0.564 1803.20
1978-01-13 Fr 266.630 267.750 265.500 266.000 -0.236 1320.00
1978-01-12 Th 266.380 268.250 266.380 266.630 0.188 1984.00
1978-01-11 We 267.000 268.130 265.500 266.130 -0.326 2214.40
1978-01-10 Tu 268.880 269.750 266.500 267.000 -0.699 3768.00
1978-01-09 Mo 267.000 268.880 265.250 268.880 0.704 2963.20
1978-01-06 Fr 266.880 267.000 264.630 267.000 0.045 1700.80
1978-01-05 Th 270.750 271.750 266.000 266.880 -1.429 1961.60
1978-01-04 We 268.750 270.750 267.500 270.750 0.744 2448.00
1978-01-03 Tu 268.500 273.000 268.500 268.750 -1.737 1430.40
1978-01-02 Mo na na na na na na
1977-12-30 Fr 272.750 275.250 272.750 273.500 0.275 1907.20
1977-12-29 Th 271.000 273.500 269.880 272.750 0.646 1721.60
1977-12-28 We 270.250 271.250 269.250 271.000 0.278 1257.60
1977-12-27 Tu 270.250 270.630 269.000 270.250 na 1436.80
1977-12-26 Mo na na na na na na
1977-12-23 Fr 267.500 270.250 267.500 270.250 1.028 3190.40
1977-12-22 Th 266.630 268.000 266.630 267.500 0.564 2337.60
1977-12-21 We 264.250 266.750 264.250 266.000 0.662 1569.60
1977-12-20 Tu 263.130 264.380 261.630 264.250 0.426 1761.60
1977-12-19 Mo 263.750 264.750 262.500 263.130 -0.235 876.800
1977-12-16 Fr 264.750 266.000 263.750 263.750 -0.378 1030.40
1977-12-15 Th 266.250 267.630 264.750 264.750 -0.563 1697.60
1977-12-14 We 264.250 266.380 263.130 266.250 0.757 923.200
1977-12-13 Tu 263.250 264.500 262.630 264.250 0.380 958.400
1977-12-12 Mo 264.500 265.880 263.250 263.250 -0.473 1041.60
1977-12-09 Fr 262.380 265.880 260.250 264.500 0.808 1726.40
1977-12-08 Th 261.130 262.750 261.130 262.380 0.529 1100.80
1977-12-07 We 260.500 261.500 259.750 261.000 0.192 1736.00
1977-12-06 Tu 262.380 262.380 259.250 260.500 -1.000 2400.00
1977-12-05 Mo 264.500 264.750 262.500 263.130 -0.518 1160.00
1977-12-02 Fr 263.000 264.500 262.250 264.500 0.570 1217.60
1977-12-01 Th 264.000 264.250 262.250 263.000 -0.379 956.800
1977-11-30 We 262.880 265.000 261.750 264.000 0.426 2140.80
1977-11-29 Tu 267.000 267.130 262.750 262.880 -1.543 1710.40
1977-11-28 Mo 268.750 268.880 267.000 267.000 -0.651 1766.40
1977-11-25 Fr 268.500 269.250 267.250 268.750 0.093 923.200
1977-11-24 Th na na na na na na
1977-11-23 We 266.250 269.250 264.500 268.500 0.845 1737.60
1977-11-22 Tu 261.630 266.250 261.630 266.250 2.207 2008.00
1977-11-21 Mo 260.250 261.000 259.000 260.500 0.096 958.400
1977-11-18 Fr 258.380 260.880 258.380 260.250 0.872 1542.40
1977-11-17 Th 257.880 259.250 257.000 258.000 0.047 1083.20
1977-11-16 We 261.000 261.500 257.500 257.880 -1.195 1193.60
1977-11-15 Tu 258.250 263.000 258.250 261.000 1.065 1904.00
1977-11-14 Mo 260.000 260.000 258.130 258.250 -0.723 1147.20
1977-11-11 Fr 259.500 260.750 259.500 260.130 0.339 1784.00
1977-11-10 Th 252.750 259.500 252.750 259.250 2.572 2387.20
1977-11-09 We 251.000 252.750 250.630 252.750 0.697 1451.20
1977-11-08 Tu 252.000 252.380 250.500 251.000 -0.397 1444.80
1977-11-07 Mo 253.000 253.250 251.500 252.000 -0.395 1339.20
1977-11-04 Fr 250.380 253.000 250.380 253.000 1.200 2996.80
1977-11-03 Th 249.630 250.750 249.000 250.000 0.148 2316.80
1977-11-02 We 253.380 253.380 249.000 249.630 -2.393 2948.80
1977-11-01 Tu 257.250 257.630 255.750 255.750 -0.583 1611.20
1977-10-31 Mo 258.880 259.250 257.000 257.250 -0.630 950.400
1977-10-28 Fr 260.130 260.130 258.500 258.880 -0.526 833.600
1977-10-27 Th 260.500 261.250 259.000 260.250 -0.096 1652.80
1977-10-26 We 257.250 261.000 257.000 260.500 1.263 3012.80
1977-10-25 Tu 257.250 257.500 255.750 257.250 -0.580 1969.60
1977-10-24 Mo 258.750 259.630 258.500 258.750 na 1584.00
1977-10-21 Fr 257.750 259.500 257.380 258.750 0.388 1494.40
1977-10-20 Th 256.000 258.630 255.630 257.750 0.684 1219.20
1977-10-19 We 257.380 257.500 255.380 256.000 -0.536 835.200
1977-10-18 Tu 258.750 259.250 257.250 257.380 -0.529 859.200
1977-10-17 Mo 257.880 258.750 257.130 258.750 0.337 828.800
1977-10-14 Fr 257.500 258.750 256.750 257.880 0.148 1734.40
1977-10-13 Th 255.250 258.500 255.130 257.500 0.881 1467.20
1977-10-12 We 256.000 256.000 254.130 255.250 -0.487 1260.80
1977-10-11 Tu 257.630 257.630 256.250 256.500 -0.581 806.400
1977-10-10 Mo 257.250 258.000 256.500 258.000 0.292 358.400
1977-10-07 Fr 257.880 258.380 256.750 257.250 -0.244 1115.20
1977-10-06 Th 257.380 258.750 257.380 257.880 0.194 920.000
1977-10-05 We 259.000 259.250 257.000 257.380 -0.625 1273.60
1977-10-04 Tu 262.000 262.000 258.500 259.000 -1.333 1345.60
1977-10-03 Mo 261.000 262.500 259.250 262.500 0.575 1161.60
1977-09-30 Fr 260.380 261.250 259.630 261.000 0.238 838.400
1977-09-29 Th 259.630 260.630 259.630 260.380 0.339 1035.20
1977-09-28 We 258.250 260.500 258.250 259.500 0.484 1030.40
1977-09-27 Tu 259.500 259.750 258.000 258.250 -0.482 1190.40
1977-09-26 Mo 257.000 260.000 256.750 259.500 0.973 416.000
1977-09-23 Fr 257.630 258.500 256.380 257.000 -0.245 1126.40
1977-09-22 Th 256.250 258.630 256.000 257.630 0.539 1240.00
1977-09-21 We 259.000 259.000 255.250 256.250 -1.062 1214.40
1977-09-20 Tu 255.750 259.000 255.630 259.000 1.271 1446.40
1977-09-19 Mo 258.000 258.000 255.500 255.750 -1.350 1408.00
1977-09-16 Fr 262.500 262.500 259.130 259.250 -1.332 1579.20
1977-09-15 Th 263.130 263.880 261.750 262.750 -0.144 864.000
1977-09-14 We 262.750 264.250 262.500 263.130 0.145 664.000
1977-09-13 Tu 262.750 263.380 261.630 262.750 na 793.600
1977-09-12 Mo 262.750 263.130 261.250 262.750 na 1201.60
1977-09-09 Fr 265.250 265.250 262.750 262.750 -0.991 1368.00
1977-09-08 Th 267.750 267.750 265.250 265.380 -0.933 1064.00
1977-09-07 We 268.380 268.500 267.130 267.880 -0.186 704.000
1977-09-06 Tu 268.500 268.630 266.500 268.380 -0.045 816.000
1977-09-05 Mo na na na na na na
1977-09-02 Fr 267.500 268.500 267.500 268.500 0.513 1027.20
1977-09-01 Th 268.380 269.000 266.750 267.130 -0.466 836.800
1977-08-31 We 266.630 268.750 265.630 268.380 0.656 998.400
1977-08-30 Tu 269.500 270.880 266.630 266.630 -1.065 876.800
1977-08-29 Mo 267.750 269.500 267.750 269.500 0.699 939.200
1977-08-26 Fr 267.250 267.880 266.000 267.630 0.142 1091.20
1977-08-25 Th 268.000 268.750 266.880 267.250 -0.280 734.400
1977-08-24 We 270.130 270.380 267.130 268.000 -0.789 1000.00
1977-08-23 Tu 271.250 272.000 269.500 270.130 -0.413 980.800
1977-08-22 Mo 269.130 271.500 269.000 271.250 0.788 888.000
1977-08-19 Fr 268.500 269.380 267.250 269.130 0.235 908.800
1977-08-18 Th 267.750 271.250 267.500 268.500 -0.093 1147.20
1977-08-17 We 267.750 270.130 267.750 268.750 0.373 864.000
1977-08-16 Tu 269.250 269.250 267.500 267.750 -0.605 752.000
1977-08-15 Mo 266.000 269.380 265.750 269.380 1.271 840.000
1977-08-12 Fr 266.130 267.380 265.500 266.000 -0.049 676.800
1977-08-11 Th 268.250 268.750 265.750 266.130 -0.790 1097.60
1977-08-10 We 265.630 268.250 265.000 268.250 0.986 984.000
1977-08-09 Tu 264.250 266.250 264.250 265.630 0.617 1270.40
1977-08-08 Mo 266.500 266.500 263.880 264.000 -0.938 1102.40
1977-08-05 Fr 269.000 269.630 266.500 266.500 -0.929 976.000
1977-08-04 Th 269.000 269.000 266.630 269.000 -0.278 1952.00
1977-08-03 We 269.250 270.500 268.250 269.750 0.186 1171.20
1977-08-02 Tu 269.630 269.630 268.630 269.250 -0.185 740.800
1977-08-01 Mo 268.130 270.750 268.130 269.750 0.604 673.600
1977-07-29 Fr 267.000 268.130 265.880 268.130 0.423 876.800
1977-07-28 Th 267.500 268.500 266.250 267.000 -0.187 1148.80
1977-07-27 We 271.500 271.500 267.250 267.500 -1.520 1388.80
1977-07-26 Tu 273.250 273.250 271.250 271.630 -0.822 952.000
1977-07-25 Mo 273.250 274.250 272.500 273.880 0.231 988.800
1977-07-22 Fr 273.000 274.380 272.630 273.250 0.092 1368.00
1977-07-21 Th 273.000 273.250 270.750 273.000 na 1512.00
1977-07-20 We 274.750 274.750 272.630 273.000 -0.684 1404.80
1977-07-19 Tu 274.000 275.500 272.750 274.880 0.321 2142.40
1977-07-18 Mo 270.500 274.250 270.500 274.000 1.433 3131.20
1977-07-15 Fr 262.130 270.750 262.130 270.130 3.447 3744.00
1977-07-14 Th na na na na na na
1977-07-13 We 259.130 261.630 259.130 261.130 0.628 936.000
1977-07-12 Tu 259.500 261.500 259.500 259.500 -0.146 1072.00
1977-07-11 Mo 259.130 259.880 258.130 259.880 0.289 851.200
1977-07-08 Fr 261.500 262.250 258.000 259.130 -0.906 1049.60
1977-07-07 Th 259.880 261.500 259.250 261.500 0.623 1035.20
1977-07-06 We 261.500 261.750 259.250 259.880 -0.620 1612.80
1977-07-05 Tu 261.630 263.630 261.250 261.500 -0.050 920.000
1977-07-04 Mo na na na na na na
1977-07-01 Fr 263.880 263.880 261.000 261.630 -0.898 1112.00
1977-06-30 Th 265.250 266.380 264.000 264.000 -0.471 1510.40
1977-06-29 We 264.130 265.750 261.500 265.250 0.424 2177.60
1977-06-28 Tu 267.130 268.880 264.130 264.130 -1.123 1864.00
1977-06-27 Mo 266.000 267.250 265.000 267.130 0.425 851.200
1977-06-24 Fr 262.380 266.500 262.380 266.000 1.527 1744.00
1977-06-23 Th 260.380 262.250 260.380 262.000 0.622 1472.00
1977-06-22 We 259.750 260.380 259.130 260.380 0.243 1393.60
1977-06-21 Tu 260.000 261.250 259.130 259.750 -0.096 1945.60
1977-06-20 Mo 257.880 260.250 257.880 260.000 0.971 1059.20
1977-06-17 Fr 257.250 258.750 256.880 257.500 0.097 987.200
1977-06-16 Th 258.380 258.380 255.250 257.250 -0.580 2136.00
1977-06-15 We 258.500 259.880 257.000 258.750 0.097 2424.00
1977-06-14 Tu 254.130 258.500 254.130 258.500 1.972 2203.20
1977-06-13 Mo 251.750 253.750 251.750 253.500 0.743 785.600
1977-06-10 Fr 251.250 252.250 250.500 251.630 0.151 934.400
1977-06-09 Th 252.880 253.500 251.250 251.250 -0.645 1030.40
1977-06-08 We 252.880 253.750 252.250 252.880 na 1468.80
1977-06-07 Tu 250.500 253.000 249.630 252.880 0.950 404.800
1977-06-06 Mo 250.750 252.000 250.000 250.500 -0.100 1201.60
1977-06-03 Fr 247.380 250.750 247.380 250.750 1.724 1444.80
1977-06-02 Th 248.000 248.380 246.130 246.500 -0.605 1529.60
1977-06-01 We 246.000 249.000 246.000 248.000 1.018 1812.80
1977-05-31 Tu 245.250 246.630 244.500 245.500 0.102 1046.40
1977-05-30 Mo na na na na na na
1977-05-27 Fr 249.000 249.250 245.000 245.250 -1.506 1494.40
1977-05-26 Th 247.130 249.130 246.750 249.000 0.757 1014.40
1977-05-25 We 247.500 248.380 245.880 247.130 -0.149 1200.00
1977-05-24 Tu 245.380 248.130 245.380 247.500 0.864 1926.40
1977-05-23 Mo 249.630 249.630 245.250 245.380 -1.801 2132.80
1977-05-20 Fr 251.000 251.000 249.380 249.880 -0.940 2232.00
1977-05-19 Th 254.000 254.500 252.250 252.250 -0.689 1004.80
1977-05-18 We 255.380 256.500 253.750 254.000 -0.540 1609.60
1977-05-17 Tu 253.250 255.380 251.750 255.380 0.841 1472.00
1977-05-16 Mo 253.250 255.130 253.250 253.250 na 1283.20
1977-05-13 Fr 252.380 254.250 252.000 253.250 0.345 1222.40
1977-05-12 Th 252.750 252.880 250.500 252.380 -0.146 1739.20
1977-05-11 We 255.250 255.500 251.630 252.750 -0.979 1536.00
1977-05-10 Tu 255.250 257.250 255.130 255.250 na 1291.20
1977-05-09 Mo 256.250 257.000 253.630 255.250 -0.390 1361.60
1977-05-06 Fr 260.000 260.000 256.000 256.250 -1.631 1692.80
1977-05-05 Th 262.000 262.000 259.500 260.500 -0.905 1441.60
1977-05-04 We 261.250 263.750 260.380 262.880 0.624 1323.20
1977-05-03 Tu 260.000 262.000 259.500 261.250 0.481 1382.40
1977-05-02 Mo 258.750 260.000 257.380 260.000 0.483 1182.40
1977-04-29 Fr 259.750 259.750 257.130 258.750 -0.385 1304.00
1977-04-28 Th 261.250 261.630 259.250 259.750 -0.574 1904.00
1977-04-27 We 259.500 262.000 259.250 261.250 0.674 1544.00
1977-04-26 Tu 258.250 260.500 257.500 259.500 0.484 1529.60
1977-04-25 Mo 258.000 259.630 256.500 258.250 0.097 2467.20
1977-04-22 Fr 263.250 263.250 257.500 258.000 -2.273 3444.80
1977-04-21 Th 270.000 270.500 263.500 264.000 -2.222 2872.00
1977-04-20 We 271.130 271.500 269.880 270.000 -0.417 1820.80
1977-04-19 Tu 272.000 272.880 270.750 271.130 -0.320 1209.60
1977-04-18 Mo 272.500 272.630 271.380 272.000 -0.183 1276.80
1977-04-15 Fr 272.000 272.500 270.130 272.500 0.184 2112.00
1977-04-14 Th 273.750 275.500 271.250 272.000 -0.639 2072.00
1977-04-13 We 278.000 278.000 269.000 273.750 -1.794 3809.60
1977-04-12 Tu 276.630 279.250 275.630 278.750 0.766 1635.20
1977-04-11 Mo 276.750 277.250 273.750 276.630 -0.043 1408.00
1977-04-08 Fr na na na na na na
1977-04-07 Th 275.500 276.880 275.000 276.750 0.454 800.000
1977-04-06 We 274.500 275.500 274.250 275.500 0.364 1246.40
1977-04-05 Tu 275.750 276.750 274.500 274.500 -0.453 1766.40
1977-04-04 Mo 278.000 278.130 275.630 275.750 -0.809 923.200
1977-04-01 Fr 276.500 278.500 276.500 278.000 0.542 1702.40
1977-03-31 Th 276.630 278.500 275.750 276.500 -0.047 971.200
1977-03-30 We 280.500 280.500 275.750 276.630 -1.425 2430.40
1977-03-29 Tu 279.500 281.250 279.500 280.630 0.494 915.200
1977-03-28 Mo 277.500 279.500 277.500 279.250 0.631 1163.20
1977-03-25 Fr 280.130 280.750 277.500 277.500 -0.939 1329.60
1977-03-24 Th 282.500 282.630 279.630 280.130 -0.839 1540.80
1977-03-23 We 285.500 285.630 282.500 282.500 -1.051 1886.40
1977-03-22 Tu 283.250 285.500 282.500 285.500 0.794 1657.60
1977-03-21 Mo 283.500 284.000 282.500 283.250 -0.088 822.400
1977-03-18 Fr 283.500 284.750 282.630 283.500 na 1339.20
1977-03-17 Th 284.000 284.130 282.500 283.500 -0.176 1380.80
1977-03-16 We 285.250 285.630 283.630 284.000 -0.438 2099.20
1977-03-15 Tu 284.000 286.130 284.000 285.250 0.440 1356.80
1977-03-14 Mo 283.250 285.000 282.500 284.000 0.265 1136.00
1977-03-11 Fr 284.380 284.380 282.250 283.250 -0.439 1500.80
1977-03-10 Th 279.630 284.500 278.750 284.500 1.742 2286.40
1977-03-09 We 280.130 280.130 279.630 279.630 -0.178 4632.00
1977-03-08 Tu 280.500 281.250 280.130 280.130 -0.132 1992.00
1977-03-07 Mo 278.000 280.500 278.000 280.500 0.899 1228.80
1977-03-04 Fr 278.250 279.000 276.500 278.000 -0.090 2107.20
1977-03-03 Th 276.750 278.500 276.750 278.250 0.633 1529.60
1977-03-02 We 277.000 277.500 276.380 276.500 -0.181 1147.20
1977-03-01 Tu 276.130 277.750 276.130 277.000 0.362 1408.00
1977-02-28 Mo 275.500 276.000 275.380 276.000 0.181 828.800
1977-02-25 Fr 275.500 276.130 275.380 275.500 na 1366.40
1977-02-24 Th 276.000 276.000 275.250 275.500 -0.271 830.400
1977-02-23 We 275.750 276.630 275.130 276.250 0.181 1614.40
1977-02-22 Tu 275.000 277.000 275.000 275.750 2.080 1788.80
1977-02-21 Mo na na na na na na
1977-02-18 Fr 270.500 270.880 269.000 270.130 -0.137 1073.60
1977-02-17 Th 271.500 271.880 269.380 270.500 -0.368 1112.00
1977-02-16 We 272.250 274.000 271.000 271.500 -0.275 1700.80
1977-02-15 Tu 274.250 274.500 271.750 272.250 -0.729 1560.00
1977-02-14 Mo 267.750 274.250 267.750 274.250 2.715 1720.00
1977-02-11 Fr 269.000 269.630 267.000 267.000 -0.743 1246.40
1977-02-10 Th 268.000 270.000 267.630 269.000 0.373 1324.80
1977-02-09 We 270.000 270.250 266.000 268.000 -0.741 1601.60
1977-02-08 Tu 270.500 272.130 269.500 270.000 -0.185 1420.80
1977-02-07 Mo 269.000 270.500 268.500 270.500 0.558 1083.20
1977-02-04 Fr 271.130 272.250 268.130 269.000 -0.786 1433.60
1977-02-03 Th 271.750 271.750 269.750 271.130 -1.138 1302.40
1977-02-02 We 276.500 276.750 273.500 274.250 -0.814 1342.40
1977-02-01 Tu 275.250 277.880 275.250 276.500 0.454 1401.60
1977-01-31 Mo 272.500 275.250 271.500 275.250 1.009 1228.80
1977-01-28 Fr 268.750 274.250 268.750 272.500 1.490 1390.40
1977-01-27 Th 268.250 269.500 267.250 268.500 0.093 1140.80
1977-01-26 We 269.500 269.500 267.250 268.250 -0.556 1684.80
1977-01-25 Tu 271.750 273.000 269.000 269.750 -0.736 1934.40
1977-01-24 Mo 274.000 276.000 271.250 271.750 -0.821 1859.20
1977-01-21 Fr 273.000 275.500 271.000 274.000 0.366 2238.40
1977-01-20 Th 277.500 279.000 272.380 273.000 -1.622 1657.60
1977-01-19 We 275.250 279.630 274.750 277.500 0.817 1902.40
1977-01-18 Tu 273.000 275.750 271.250 275.250 0.824 2036.80
1977-01-17 Mo 270.500 273.000 270.000 273.000 0.924 1979.20
1977-01-14 Fr 270.500 271.000 268.250 270.500 na 1812.80
1977-01-13 Th 269.000 271.250 269.000 270.500 0.558 1470.40
1977-01-12 We 269.000 269.000 266.130 269.000 na 1817.60
1977-01-11 Tu 271.250 272.000 268.000 269.000 -0.829 1233.60
1977-01-10 Mo 272.000 273.000 269.130 271.250 -0.276 1209.60
1977-01-07 Fr 274.000 274.130 271.630 272.000 -0.730 1072.00
1977-01-06 Th 274.000 276.500 273.750 274.000 na 1035.20
1977-01-05 We 273.000 274.750 271.750 274.000 0.366 1182.40
1977-01-04 Tu 276.500 277.250 272.380 273.000 -1.266 1443.20
1977-01-03 Mo 276.500 280.500 276.500 276.500 -0.942 1118.40
1976-12-31 Fr 280.500 282.000 279.000 279.130 -0.488 1126.40
1976-12-30 Th 277.250 280.500 277.250 280.500 1.447 1009.60
1976-12-29 We 278.500 279.000 276.500 276.500 -0.718 942.400
1976-12-28 Tu 277.750 280.130 277.750 278.500 0.360 1915.20
1976-12-27 Mo 273.500 278.000 273.500 277.500 2.161 1124.80
1976-12-24 Fr na na na na na na
1976-12-23 Th 270.250 271.750 270.250 271.630 0.511 1251.20
1976-12-22 We 270.380 272.380 270.130 270.250 -0.048 1412.80
1976-12-21 Tu 265.750 270.380 265.250 270.380 1.742 1708.80
1976-12-20 Mo 265.000 266.250 264.750 265.750 0.283 830.400
1976-12-17 Fr 267.250 269.250 265.000 265.000 -0.842 1011.20
1976-12-16 Th 268.750 268.880 267.000 267.250 -0.558 1356.80
1976-12-15 We 269.880 270.500 267.750 268.750 -0.419 1264.00
1976-12-14 Tu 270.000 270.500 268.250 269.880 -0.044 1652.80
1976-12-13 Mo 271.000 271.250 269.500 270.000 -0.369 1147.20
1976-12-10 Fr 271.500 272.630 270.000 271.000 -0.184 1116.80
1976-12-09 Th 272.750 274.130 271.500 271.500 -0.458 1368.00
1976-12-08 We 270.750 273.000 270.750 272.750 0.739 1219.20
1976-12-07 Tu 273.000 273.750 270.750 270.750 -0.824 1371.20
1976-12-06 Mo 272.500 274.500 272.500 273.000 0.368 1028.80
1976-12-03 Fr 270.250 272.000 270.250 272.000 0.928 1152.00
1976-12-02 Th 272.000 273.880 269.500 269.500 na 1278.40
1976-12-01 We 271.000 273.880 269.500 269.500 -0.554 1278.40
1976-11-30 Tu 271.380 271.630 269.250 271.000 -0.140 889.600
1976-11-29 Mo 274.000 274.000 271.130 271.380 -1.003 1508.80
1976-11-26 Fr 272.750 275.500 272.750 274.130 0.691 868.800
1976-11-25 Th na na na na na na
1976-11-24 We 270.000 272.500 270.000 272.250 1.065 673.600
1976-11-23 Tu 271.500 271.750 269.250 269.380 -0.781 803.200
1976-11-22 Mo 270.000 273.000 269.500 271.500 0.556 1182.40
1976-11-19 Fr 270.750 270.750 268.250 270.000 -0.369 1216.00
1976-11-18 Th 268.000 271.380 268.000 271.000 1.308 1539.20
1976-11-17 We 263.500 267.500 262.750 267.500 1.518 1329.60
1976-11-16 Tu 264.250 266.250 263.500 263.500 -0.284 1417.60
1976-11-15 Mo 262.000 265.000 260.500 264.250 0.859 1753.60
1976-11-12 Fr 264.500 264.500 261.250 262.000 -0.945 1262.40
1976-11-11 Th 261.000 264.880 260.190 264.500 1.341 710.400
1976-11-10 We 260.250 261.880 258.880 261.000 0.288 1185.60
1976-11-09 Tu 259.500 260.630 257.500 260.250 0.289 1444.80
1976-11-08 Mo 261.750 261.750 257.500 259.500 -1.049 2337.60
1976-11-05 Fr 267.380 267.750 262.000 262.250 -1.919 1424.00
1976-11-04 Th 268.000 269.380 266.250 267.380 -0.231 1201.60
1976-11-03 We 270.750 270.750 265.750 268.000 -1.198 1825.60
1976-11-02 Tu na na na na na na
1976-11-01 Mo 271.750 272.500 270.130 271.250 -0.184 1499.20
1976-10-29 Fr 266.500 272.000 266.500 271.750 1.970 1694.40
1976-10-28 Th 266.000 268.380 265.250 266.500 0.188 1273.60
1976-10-27 We 263.500 266.000 261.500 266.000 0.949 1374.40
1976-10-26 Tu 259.880 263.500 259.880 263.500 1.541 1326.40
1976-10-25 Mo 256.500 259.750 255.500 259.500 1.170 1192.00
1976-10-22 Fr 257.250 257.250 253.000 256.500 -0.292 1763.20
1976-10-21 Th 263.500 264.000 256.500 257.250 -2.372 1680.00
1976-10-20 We 263.500 264.750 263.500 263.500 na 1084.80
1976-10-19 Tu 263.630 265.500 261.500 263.500 -0.049 1816.00
1976-10-18 Mo 262.750 265.250 262.750 263.630 0.430 1448.00
1976-10-15 Fr 264.500 265.380 262.500 262.500 -0.756 2555.20
1976-10-14 Th 271.500 271.500 263.500 264.500 -2.936 2409.60
1976-10-13 We 271.750 273.250 269.750 272.500 0.276 2614.40
1976-10-12 Tu 278.000 279.130 271.000 271.750 -2.248 1894.40
1976-10-11 Mo 278.250 278.750 277.250 278.000 -0.090 1006.40
1976-10-08 Fr 281.250 281.630 277.500 278.250 -1.067 1481.60
1976-10-07 Th 279.500 281.880 278.000 281.250 0.626 1627.20
1976-10-06 We 279.000 280.380 276.500 279.500 0.179 1694.40
1976-10-05 Tu 280.000 281.000 277.750 279.000 -0.357 1491.20
1976-10-04 Mo 280.500 281.000 279.130 280.000 -0.178 929.600
1976-10-01 Fr 281.380 283.250 278.750 280.500 -0.313 1460.80
1976-09-30 Th 281.500 283.500 280.750 281.380 -0.043 1008.00
1976-09-29 We 283.880 285.000 280.000 281.500 -0.838 1702.40
1976-09-28 Tu 286.750 287.500 282.750 283.880 -1.001 1417.60
1976-09-27 Mo 284.500 287.500 284.500 286.750 1.057 841.600
1976-09-24 Fr 284.250 285.500 283.380 283.750 -0.176 944.000
1976-09-23 Th 285.500 286.130 284.000 284.250 -0.438 1347.20
1976-09-22 We 287.750 288.500 285.000 285.500 -0.782 1846.40
1976-09-21 Tu 284.630 287.750 284.630 287.750 1.231 1369.60
1976-09-20 Mo 284.000 286.750 283.500 284.250 0.088 1294.40
1976-09-17 Fr 284.000 285.630 282.500 284.000 na 1921.60
1976-09-16 Th 278.250 284.000 277.750 284.000 2.066 1529.60
1976-09-15 We 278.000 279.500 277.130 278.250 0.090 987.200
1976-09-14 Tu 277.630 278.500 277.000 278.000 0.133 585.600
1976-09-13 Mo 279.500 280.130 277.630 277.630 -0.669 969.600
1976-09-10 Fr 278.000 279.630 277.500 279.500 0.540 673.600
1976-09-09 Th 277.500 279.000 277.500 278.000 0.361 835.200
1976-09-08 We 280.000 280.130 277.000 277.000 -1.071 1512.00
1976-09-07 Tu 278.500 280.130 278.000 280.000 0.539 1363.20
1976-09-06 Mo na na na na na na
1976-09-03 Fr 276.380 278.500 275.750 278.500 0.767 632.000
1976-09-02 Th 276.880 278.000 276.000 276.380 -0.181 884.800
1976-09-01 We 273.630 277.250 273.250 276.880 1.188 868.800
1976-08-31 Tu 272.250 274.750 272.130 273.630 0.507 936.000
1976-08-30 Mo 270.000 272.750 270.000 272.250 0.927 785.600
1976-08-27 Fr 268.880 270.380 267.750 269.750 0.324 752.000
1976-08-26 Th 272.000 272.000 268.500 268.880 -1.147 1060.80
1976-08-25 We 269.500 272.750 268.750 272.000 0.928 1102.40
1976-08-24 Tu 273.500 273.750 269.500 269.500 -1.463 905.600
1976-08-23 Mo 273.000 273.500 270.880 273.500 0.183 896.000
1976-08-20 Fr 275.130 275.130 272.250 273.000 -0.817 793.600
1976-08-19 Th 279.500 279.630 274.630 275.250 -1.521 902.400
1976-08-18 We 280.000 280.500 278.500 279.500 -0.179 777.600
1976-08-17 Tu 279.380 280.750 279.250 280.000 0.222 1160.00
1976-08-16 Mo 278.250 280.000 277.500 279.380 0.406 1417.60
1976-08-13 Fr 277.500 278.880 277.500 278.250 0.270 464.000
1976-08-12 Th 277.380 278.000 275.880 277.500 0.043 803.200
1976-08-11 We 278.500 279.750 277.250 277.380 -0.402 1382.40
1976-08-10 Tu 274.500 278.500 274.500 278.500 1.457 990.400
1976-08-09 Mo 275.250 275.250 274.250 274.500 -0.272 657.600
1976-08-06 Fr 274.630 275.250 274.250 275.250 0.226 657.600
1976-08-05 Th 275.630 275.630 274.250 274.630 -0.766 646.400
1976-08-04 We 276.000 277.500 276.000 276.750 0.315 1344.00
1976-08-03 Tu 271.750 275.880 271.500 275.880 1.520 984.000
1976-08-02 Mo 272.130 272.880 271.000 271.750 -0.140 593.600
1976-07-30 Fr 273.000 273.500 271.750 272.130 -0.319 825.600
1976-07-29 Th 273.000 273.750 272.250 273.000 na 790.400
1976-07-28 We 272.250 273.130 270.880 273.000 0.275 771.200
1976-07-27 Tu 275.500 275.500 272.000 272.250 -1.180 1174.40
1976-07-26 Mo 273.750 275.500 273.750 275.500 0.916 883.200
1976-07-23 Fr 272.500 273.880 272.000 273.000 0.183 899.200
1976-07-22 Th 271.000 272.500 270.250 272.500 0.554 688.000
1976-07-21 We 270.500 272.500 270.500 271.000 0.185 1056.00
1976-07-20 Tu 272.000 272.750 268.000 270.500 -0.551 1776.00
1976-07-19 Mo 274.250 275.500 272.000 272.000 -0.820 1684.80
1976-07-16 Fr 276.250 276.380 272.750 274.250 -0.724 2993.60
1976-07-15 Th 276.630 279.500 276.000 276.250 -0.137 1817.60
1976-07-14 We 277.630 280.380 276.630 276.630 -0.360 1596.80
1976-07-13 Tu 279.750 280.380 276.750 277.630 -0.758 1368.00
1976-07-12 Mo 278.000 280.000 277.130 279.750 0.629 1003.20
1976-07-09 Fr 276.750 279.000 276.750 278.000 0.542 1046.40
1976-07-08 Th 278.000 279.380 276.000 276.500 -0.540 1211.20
1976-07-07 We 275.000 278.000 274.630 278.000 1.091 900.800
1976-07-06 Tu 276.000 277.250 274.500 275.000 -0.362 1051.20
1976-07-05 Mo na na na na na na
1976-07-02 Fr 274.500 276.000 274.500 276.000 0.546 792.000
1976-07-01 Th 276.750 278.000 273.750 274.500 -0.813 1457.60
1976-06-30 We 276.250 278.880 276.250 276.750 0.454 928.000
1976-06-29 Tu 273.630 276.000 273.500 275.500 0.683 905.600
1976-06-28 Mo 274.500 276.000 273.630 273.630 -0.317 1004.80
1976-06-25 Fr 275.250 276.750 274.000 274.500 -0.272 1499.20
1976-06-24 Th 272.000 275.250 271.500 275.250 1.195 1960.00
1976-06-23 We 268.750 272.000 268.380 272.000 1.209 1676.80
1976-06-22 Tu 270.500 272.880 268.500 268.750 -0.647 1657.60
1976-06-21 Mo 266.500 270.500 266.500 270.500 1.692 1422.40
1976-06-18 Fr 269.000 270.000 266.000 266.000 -1.115 1734.40
1976-06-17 Th 263.630 269.000 263.630 269.000 2.574 2014.40
1976-06-16 We 259.000 263.000 259.000 262.250 1.255 1793.60
1976-06-15 Tu 260.250 260.500 257.750 259.000 -0.480 1272.00
1976-06-14 Mo 259.000 260.750 259.000 260.250 0.970 1748.80
1976-06-11 Fr 255.500 257.880 254.750 257.750 0.881 1091.20
1976-06-10 Th 253.750 255.750 253.750 255.500 0.888 931.200
1976-06-09 We 253.000 255.130 252.750 253.250 0.099 812.800
1976-06-08 Tu 253.380 254.630 252.500 253.000 -0.150 998.400
1976-06-07 Mo 253.000 253.630 252.000 253.380 0.150 844.800
1976-06-04 Fr 256.000 256.250 252.500 253.000 -1.172 820.800
1976-06-03 Th 257.500 258.500 255.750 256.000 -0.583 971.200
1976-06-02 We 254.000 258.250 253.880 257.500 1.378 1142.40
1976-06-01 Tu 256.500 256.500 253.250 254.000 -1.025 780.800
1976-05-31 Mo na na na na na na
1976-05-28 Fr 253.500 257.250 253.500 256.630 1.335 1096.00
1976-05-27 Th 250.000 254.000 249.880 253.250 1.300 1057.60
1976-05-26 We 251.000 252.750 249.500 250.000 -0.398 723.200
1976-05-25 Tu 249.750 251.500 248.500 251.000 0.501 1392.00
1976-05-24 Mo 253.000 253.000 249.130 249.750 -1.479 1112.00
1976-05-21 Fr 257.000 257.500 253.500 253.500 -1.362 724.800
1976-05-20 Th 253.750 257.630 253.750 257.000 1.281 771.200
1976-05-19 We 253.500 255.250 253.500 253.750 0.296 1051.20
1976-05-18 Tu 253.000 254.250 253.000 253.000 0.297 753.600
1976-05-17 Mo 252.250 253.750 251.500 252.250 na 630.400
1976-05-14 Fr 255.000 255.000 252.130 252.250 -1.272 681.600
1976-05-13 Th 257.000 257.000 255.380 255.500 -0.584 675.200
1976-05-12 We 256.500 257.250 256.000 257.000 0.195 958.400
1976-05-11 Tu 258.000 259.500 255.500 256.500 -0.581 1232.00
1976-05-10 Mo 252.250 258.250 252.250 258.000 2.994 1310.40
1976-05-07 Fr 249.630 251.250 249.630 250.500 0.349 859.200
1976-05-06 Th 250.000 250.000 248.000 249.630 -0.148 852.800
1976-05-05 We 251.500 251.500 245.250 250.000 -0.990 1078.40
1976-05-04 Tu 249.250 252.880 249.250 252.500 1.406 883.200
1976-05-03 Mo 252.750 252.750 249.000 249.000 -1.729 1022.40
1976-04-30 Fr 253.500 254.380 252.500 253.380 -0.047 609.600
1976-04-29 Th 256.000 256.750 252.380 253.500 -0.977 1104.00
1976-04-28 We 255.880 256.000 253.750 256.000 0.047 1222.40
1976-04-27 Tu 259.250 259.750 255.500 255.880 -1.300 926.400
1976-04-26 Mo 258.630 259.250 257.000 259.250 0.240 881.600
1976-04-23 Fr 260.000 260.000 256.750 258.630 -0.527 1192.00
1976-04-22 Th 260.500 262.250 260.000 260.000 -0.192 1184.00
1976-04-21 We 261.250 262.000 258.500 260.500 -0.287 1675.20
1976-04-20 Tu 259.250 261.750 259.250 261.250 0.818 1492.80
1976-04-19 Mo 256.500 259.250 255.750 259.130 1.025 1352.00
1976-04-16 Fr na na na na na na
1976-04-15 Th 255.500 257.500 254.380 256.500 0.391 1939.20
1976-04-14 We 262.880 262.880 255.500 255.500 -3.036 1505.60
1976-04-13 Tu 261.630 263.750 258.500 263.500 0.715 2051.20
1976-04-12 Mo 267.880 270.750 261.250 261.630 -2.333 2022.40
1976-04-09 Fr 268.250 269.500 266.750 267.880 -0.138 1201.60
1976-04-08 Th 269.000 269.250 266.130 268.250 -0.279 1489.60
1976-04-07 We 269.750 271.750 268.000 269.000 -0.278 929.600
1976-04-06 Tu 272.000 273.250 269.500 269.750 -0.827 1387.20
1976-04-05 Mo 268.250 272.000 268.250 272.000 1.873 1886.40
1976-04-02 Fr 261.750 267.250 260.750 267.000 2.006 1396.80
1976-04-01 Th 262.000 263.750 260.250 261.750 -0.095 900.800
1976-03-31 We 260.500 262.750 260.500 262.000 0.672 988.800
1976-03-30 Tu 260.250 260.750 258.500 260.250 na 912.000
1976-03-29 Mo 259.500 261.750 259.250 260.250 0.289 705.600
1976-03-26 Fr 258.500 260.500 258.000 259.500 0.387 1089.60
1976-03-25 Th 261.750 262.500 258.500 258.500 -1.242 921.600
1976-03-24 We 262.000 265.130 261.000 261.750 -0.095 1608.00
1976-03-23 Tu 258.250 262.000 258.250 262.000 1.452 1057.60
1976-03-22 Mo 258.750 260.250 257.500 258.250 -0.193 968.000
1976-03-19 Fr 258.000 259.250 257.000 258.750 0.291 896.000
1976-03-18 Th 258.130 259.630 257.000 258.000 -0.050 939.200
1976-03-17 We 261.880 262.500 258.000 258.130 -1.432 1176.00
1976-03-16 Tu 259.630 262.750 259.000 261.880 0.867 1147.20
1976-03-15 Mo 261.250 261.250 258.500 259.630 -0.715 1124.80
1976-03-12 Fr 265.750 265.880 261.250 261.500 -1.599 1214.40
1976-03-11 Th 261.750 265.880 261.750 265.750 1.528 1553.60
1976-03-10 We 259.250 262.250 259.250 261.750 1.159 1014.40
1976-03-09 Tu 260.000 262.500 258.750 258.750 -0.481 1164.80
1976-03-08 Mo 258.500 260.130 258.500 260.000 0.971 1062.40
1976-03-05 Fr 256.250 257.500 255.250 257.500 0.488 913.600
1976-03-04 Th 259.250 259.250 255.750 256.250 -1.207 1080.00
1976-03-03 We 259.250 260.380 257.750 259.380 0.050 972.800
1976-03-02 Tu 259.250 260.750 258.000 259.250 na 972.800
1976-03-01 Mo 255.630 259.250 254.250 259.250 1.416 918.400
1976-02-27 Fr 256.000 256.380 252.500 255.630 -0.145 1600.00
1976-02-26 Th 260.000 261.500 256.000 256.000 -1.538 1144.00
1976-02-25 We 262.500 262.500 259.000 260.000 -0.952 1112.00
1976-02-24 Tu 261.000 263.130 261.000 262.500 0.865 1097.60
1976-02-23 Mo 262.000 262.000 259.000 260.250 -0.668 1160.00
1976-02-20 Fr 262.000 264.500 262.000 262.000 0.287 1526.40
1976-02-19 Th 258.500 262.250 258.500 261.250 2.151 1560.00
1976-02-18 We 253.130 257.250 252.500 255.750 1.035 840.000
1976-02-17 Tu 254.000 255.250 252.880 253.130 -0.343 878.400
1976-02-16 Mo na na na na na na
1976-02-13 Fr 252.500 255.000 251.750 254.000 0.594 921.600
1976-02-12 Th 255.250 258.000 252.500 252.500 -1.077 804.800
1976-02-11 We 258.000 260.500 255.250 255.250 -1.066 1289.60
1976-02-10 Tu 253.500 258.000 253.000 258.000 1.775 1195.20
1976-02-09 Mo 254.000 257.750 252.750 253.500 -0.197 1254.40
1976-02-06 Fr 257.250 257.250 254.000 254.000 -1.550 2008.00
1976-02-05 Th 263.250 263.250 257.750 258.000 -2.180 1937.60
1976-02-04 We 261.250 264.500 261.250 263.750 1.054 1214.40
1976-02-03 Tu 259.250 261.250 259.250 261.000 0.675 1777.60
1976-02-02 Mo 257.750 259.250 256.000 259.250 0.582 1395.20
1976-01-30 Fr 257.630 259.750 257.630 257.750 0.487 1776.00
1976-01-29 Th 251.000 257.000 251.000 256.500 2.191 1446.40
1976-01-28 We 249.880 252.250 248.130 251.000 0.448 1446.40
1976-01-27 Tu 254.250 255.000 249.630 249.880 -1.719 1560.00
1976-01-26 Mo 254.250 256.000 253.380 254.250 na 1952.00
1976-01-23 Fr 250.000 255.500 249.880 254.250 1.700 1241.60
1976-01-22 Th 247.500 251.000 246.750 250.000 1.010 1152.00
1976-01-21 We 252.500 252.500 247.000 247.500 -2.127 2364.80
1976-01-20 Tu 250.000 253.000 248.250 252.880 1.152 2060.80
1976-01-19 Mo 242.880 250.000 242.880 250.000 3.306 1604.80
1976-01-16 Fr 239.630 242.750 238.500 242.000 0.989 1872.00
1976-01-15 Th 241.250 242.880 239.000 239.630 -0.672 2300.80
1976-01-14 We 234.250 241.250 234.250 241.250 2.988 1811.20
1976-01-13 Tu 235.750 238.380 233.750 234.250 -0.636 2401.60
1976-01-12 Mo 231.250 236.250 230.130 235.750 1.946 1977.60
1976-01-09 Fr 230.380 231.750 230.000 231.250 0.378 1483.20
1976-01-08 Th 228.500 230.750 228.500 230.380 0.823 2182.40
1976-01-07 We 229.380 231.000 228.380 228.500 -0.384 2033.60
1976-01-06 Tu 230.000 230.880 229.000 229.380 -0.270 1888.00
1976-01-05 Mo 226.500 230.000 226.250 230.000 1.545 1420.80
1976-01-02 Fr 224.250 226.500 223.380 226.500 1.003 700.800
1976-01-01 Th na na na na na na
1975-12-31 We 223.500 225.250 223.500 224.250 0.448 763.200
1975-12-30 Tu 222.500 223.500 221.500 223.250 0.337 688.000
1975-12-29 Mo 223.250 224.630 222.250 222.500 -0.336 731.200
1975-12-26 Fr 221.380 223.500 221.130 223.250 na 286.400
1975-12-25 Th na na na na na na
1975-12-24 We 221.130 223.500 221.130 223.250 1.477 286.400
1975-12-23 Tu 216.250 220.750 216.250 220.000 1.852 1068.80
1975-12-22 Mo 217.750 218.000 215.880 216.000 -0.804 625.600
1975-12-19 Fr 219.500 219.880 207.750 217.750 -0.797 803.200
1975-12-18 Th 219.750 221.500 219.000 219.500 -0.114 1052.80
1975-12-17 We 219.880 220.750 218.500 219.750 -0.059 902.400
1975-12-16 Tu 216.750 219.880 216.750 219.880 1.444 1075.20
1975-12-15 Mo 215.630 216.880 215.000 216.750 0.519 662.400
1975-12-12 Fr 214.750 215.750 214.250 215.630 0.410 654.400
1975-12-11 Th 217.500 217.750 214.750 214.750 -1.264 993.600
1975-12-10 We 215.880 218.000 215.000 217.500 0.750 731.200
1975-12-09 Tu 215.000 215.880 210.500 215.880 0.409 912.000
1975-12-08 Mo 214.630 217.000 214.000 215.000 0.172 1379.20
1975-12-05 Fr 220.130 220.630 214.630 214.630 -2.499 1203.20
1975-12-04 Th 219.000 220.130 217.250 220.130 0.516 1350.40
1975-12-03 We 219.630 219.630 217.000 219.000 -0.793 1865.60
1975-12-02 Tu 224.130 224.250 220.630 220.750 -1.508 1048.00
1975-12-01 Mo 226.380 227.250 224.000 224.130 -0.994 1000.00
1975-11-28 Fr 225.000 226.500 224.500 226.380 0.613 774.400
1975-11-27 Th na na na na na na
1975-11-26 We 224.630 226.000 223.750 225.000 0.165 1012.80
1975-11-25 Tu 222.250 225.250 222.130 224.630 1.071 1166.40
1975-11-24 Mo 221.750 222.880 220.500 222.250 0.225 728.000
1975-11-21 Fr 221.000 222.750 220.500 221.750 0.339 948.800
1975-11-20 Th 219.630 222.000 219.630 221.000 0.683 867.200
1975-11-19 We 220.380 220.750 217.500 219.500 -0.399 1208.00
1975-11-18 Tu 225.000 225.750 220.130 220.380 -2.053 1092.80
1975-11-17 Mo 223.130 225.250 223.130 225.000 1.124 961.600
1975-11-14 Fr 221.380 223.250 220.750 222.500 0.506 963.200
1975-11-13 Th 224.750 225.000 221.000 221.380 -1.499 1632.00
1975-11-12 We 220.500 224.750 220.500 224.750 2.275 1846.40
1975-11-11 Tu 217.000 219.880 217.000 219.750 1.440 936.000
1975-11-10 Mo 216.250 216.880 215.000 216.630 0.176 524.800
1975-11-07 Fr 217.000 217.630 215.750 216.250 -0.346 1054.40
1975-11-06 Th 215.750 218.000 213.000 217.000 0.579 1368.00
1975-11-05 We 213.500 217.000 213.250 215.750 1.054 1652.80
1975-11-04 Tu 211.630 214.250 211.630 213.500 1.065 787.200
1975-11-03 Mo 212.250 212.750 211.000 211.250 -0.471 496.000
1975-10-31 Fr 211.130 212.750 210.500 212.250 0.530 731.200
1975-10-30 Th 211.000 213.500 210.500 211.130 0.062 1214.40
1975-10-29 We 214.250 214.250 209.750 211.000 -1.860 1713.60
1975-10-28 Tu 211.880 215.500 211.880 215.000 1.833 1446.40
1975-10-27 Mo 209.000 211.750 208.750 211.130 1.019 1307.20
1975-10-24 Fr 214.750 214.750 209.000 209.000 -2.962 1649.60
1975-10-23 Th 213.250 215.750 212.000 215.380 0.999 1236.80
1975-10-22 We 212.880 213.750 210.250 213.250 0.174 1121.60
1975-10-21 Tu 212.500 214.750 212.500 212.880 0.652 1652.80
1975-10-20 Mo 208.000 211.880 208.000 211.500 2.051 912.000
1975-10-17 Fr 209.380 210.500 207.250 207.250 -1.017 912.000
1975-10-16 Th 208.750 212.500 208.630 209.380 0.302 1300.80
1975-10-15 We 208.500 210.000 207.500 208.750 0.120 1136.00
1975-10-14 Tu 210.500 213.000 208.000 208.500 -0.950 1566.40
1975-10-13 Mo 206.000 210.500 205.250 210.500 2.184 947.200
1975-10-10 Fr 205.250 207.000 203.750 206.000 0.365 1182.40
1975-10-09 Th 206.000 209.250 204.750 205.250 -0.364 2057.60
1975-10-08 We 201.250 206.750 201.000 206.000 2.360 1624.00
1975-10-07 Tu 201.000 202.380 197.500 201.250 0.124 1718.40
1975-10-06 Mo 200.130 203.500 200.130 201.000 2.945 2494.40
1975-10-03 Fr 189.000 195.500 189.000 195.250 3.444 1441.60
1975-10-02 Th 183.750 188.750 183.750 188.750 2.928 920.000
1975-10-01 We 188.250 189.750 183.250 183.380 -2.587 1124.80
1975-09-30 Tu 190.750 191.000 188.000 188.250 -1.311 937.600
1975-09-29 Mo 195.000 195.000 190.750 190.750 -2.679 1056.00
1975-09-26 Fr 192.130 196.250 192.130 196.000 2.083 860.800
1975-09-25 Th 191.000 193.000 190.000 192.000 0.524 902.400
1975-09-24 We 190.500 193.250 190.500 191.000 1.326 1451.20
1975-09-23 Tu 186.500 188.750 185.500 188.500 1.072 1043.20
1975-09-22 Mo 189.250 190.250 186.000 186.500 -1.453 985.600
1975-09-19 Fr 186.250 190.000 185.750 189.250 1.611 1520.00
1975-09-18 Th 180.000 186.500 180.000 186.250 3.616 976.000
1975-09-17 We 178.630 180.630 178.630 179.750 0.909 497.600
1975-09-16 Tu 179.880 180.250 177.750 178.130 -0.973 689.600
1975-09-15 Mo 180.000 180.000 178.000 179.880 -0.067 440.000
1975-09-12 Fr 181.250 183.000 179.000 180.000 -0.690 928.000
1975-09-11 Th 180.000 182.750 179.500 181.250 0.694 915.200
1975-09-10 We 179.000 180.750 177.630 180.000 0.559 964.800
1975-09-09 Tu 183.500 185.880 179.000 179.000 -2.452 1116.80
1975-09-08 Mo 180.000 183.500 179.500 183.500 1.944 510.400
1975-09-05 Fr 182.000 182.000 179.750 180.000 -1.099 644.800
1975-09-04 Th 182.750 183.750 181.500 182.000 -0.410 774.400
1975-09-03 We 181.250 182.750 179.630 182.750 0.828 800.000
1975-09-02 Tu 186.250 186.500 180.750 181.250 -2.685 609.600
1975-09-01 Mo na na na na na na
1975-08-29 Fr 186.250 187.500 185.750 186.250 na 836.800
1975-08-28 Th 181.500 186.500 181.500 186.250 2.901 948.800
1975-08-27 We 178.250 181.000 178.250 181.000 1.543 692.800
1975-08-26 Tu 181.750 181.750 178.250 178.250 -2.060 552.000
1975-08-25 Mo 180.250 182.000 180.000 182.000 0.971 740.800
1975-08-22 Fr 177.750 180.250 177.750 180.250 1.549 712.000
1975-08-21 Th 176.500 178.750 176.250 177.500 0.567 889.600
1975-08-20 We 178.130 178.130 176.000 176.500 -0.982 1046.40
1975-08-19 Tu 182.000 182.250 177.750 178.250 -2.060 644.800
1975-08-18 Mo 182.250 183.750 181.630 182.000 -0.137 467.200
1975-08-15 Fr 179.750 182.250 179.750 182.250 1.391 619.200
1975-08-14 Th 177.750 181.000 177.750 179.750 1.268 705.600
1975-08-13 We 182.000 182.250 177.130 177.500 -2.473 1060.80
1975-08-12 Tu 183.500 185.380 181.630 182.000 -0.817 1080.00
1975-08-11 Mo 180.130 183.500 180.130 183.500 1.944 459.200
1975-08-08 Fr 183.000 183.750 179.500 180.000 -1.639 1120.00
1975-08-07 Th 185.750 185.750 182.000 183.000 -1.613 828.800
1975-08-06 We 184.380 186.250 184.380 186.000 0.879 1139.20
1975-08-05 Tu 187.750 188.750 184.380 184.380 -1.795 1192.00
1975-08-04 Mo 189.250 190.250 187.750 187.750 -0.793 840.000
1975-08-01 Fr 190.250 190.750 188.000 189.250 -0.526 1006.40
1975-07-31 Th 194.880 195.250 190.000 190.250 -2.376 1105.60
1975-07-30 We 192.000 194.880 191.250 194.880 1.500 1064.00
1975-07-29 Tu 190.630 194.000 190.380 192.000 0.719 1158.40
1975-07-28 Mo 190.500 192.250 190.250 190.630 0.068 723.200
1975-07-25 Fr 194.250 194.500 189.750 190.500 -1.931 1516.80
1975-07-24 Th 193.000 194.500 191.500 194.250 0.648 1360.00
1975-07-23 We 197.500 198.750 192.000 193.000 -2.278 1396.80
1975-07-22 Tu 199.250 199.250 197.130 197.500 -1.741 1467.20
1975-07-21 Mo 201.880 203.500 199.500 201.000 -0.436 1011.20
1975-07-18 Fr 201.880 201.880 199.250 201.880 -0.247 1569.60
1975-07-17 Th 204.630 205.250 201.500 202.380 -1.100 1150.40
1975-07-16 We 206.750 207.750 203.500 204.630 -1.025 1006.40
1975-07-15 Tu 208.000 209.500 206.250 206.750 -0.601 878.400
1975-07-14 Mo 205.500 208.000 205.000 208.000 1.217 793.600
1975-07-11 Fr 204.750 208.000 202.500 205.500 0.366 1451.20
1975-07-10 Th 209.250 209.250 204.750 204.750 -2.267 1168.00
1975-07-09 We 206.750 210.000 206.750 209.500 1.635 961.600
1975-07-08 Tu 204.000 206.500 203.630 206.130 1.044 832.000
1975-07-07 Mo 206.500 207.000 203.880 204.000 -1.211 902.400
1975-07-04 Fr na na na na na na
1975-07-03 Th 206.880 208.000 206.250 206.500 -0.184 689.600
1975-07-02 We 207.500 207.500 205.500 206.880 -0.777 857.600
1975-07-01 Tu 209.000 210.750 208.130 208.500 -0.239 710.400
1975-06-30 Mo 209.000 211.000 208.250 209.000 na 720.000
1975-06-27 Fr 209.250 211.500 208.250 209.000 -0.119 601.600
1975-06-26 Th 210.500 210.500 208.000 209.250 -0.594 998.400
1975-06-25 We 211.500 213.250 210.000 210.500 -0.473 883.200
1975-06-24 Tu 213.000 215.380 211.250 211.500 -0.704 1137.60
1975-06-23 Mo 206.380 213.000 206.250 213.000 3.208 678.400
1975-06-20 Fr 208.380 210.250 204.500 206.380 -0.960 1275.20
1975-06-19 Th 204.250 208.380 204.000 208.380 2.022 1064.00
1975-06-18 We 203.500 205.500 203.000 204.250 0.369 905.600
1975-06-17 Tu 208.250 209.000 203.500 203.500 -2.281 1024.00
1975-06-16 Mo 206.130 208.500 205.750 208.250 1.028 806.400
1975-06-13 Fr 208.500 208.750 206.000 206.130 -1.137 1430.40
1975-06-12 Th 210.250 211.750 208.000 208.500 -0.832 836.800
1975-06-11 We 211.500 213.250 210.250 210.250 -0.591 980.800
1975-06-10 Tu 212.000 212.880 210.500 211.500 -0.236 811.200
1975-06-09 Mo 213.500 215.000 212.000 212.000 -0.703 776.000
1975-06-06 Fr 217.630 217.630 213.250 213.500 -2.064 841.600
1975-06-05 Th 216.630 218.000 214.500 218.000 0.632 937.600
1975-06-04 We 218.500 218.750 216.630 216.630 -0.856 721.600
1975-06-03 Tu 218.000 219.750 216.500 218.500 0.229 913.600
1975-06-02 Mo 217.000 219.250 217.000 218.000 1.395 622.400
1975-05-30 Fr 213.500 215.750 213.500 215.000 1.176 739.200
1975-05-29 Th 213.380 215.000 212.500 212.500 -0.412 608.000
1975-05-28 We 216.130 216.500 213.000 213.380 -1.272 579.200
1975-05-27 Tu 218.880 219.000 215.500 216.130 -1.256 702.400
1975-05-26 Mo na na na na na na
1975-05-23 Fr 214.250 219.380 214.250 218.880 2.280 851.200
1975-05-22 Th 212.750 216.000 212.750 214.000 0.588 846.400
1975-05-21 We 216.000 216.500 212.000 212.750 -1.505 1363.20
1975-05-20 Tu 219.000 220.000 216.000 216.000 -1.370 886.400
1975-05-19 Mo 216.630 219.250 214.500 219.000 1.094 801.600
1975-05-16 Fr 217.500 219.250 216.250 216.630 -0.400 976.000
1975-05-15 Th 223.500 226.380 216.000 217.500 -2.685 1713.60
1975-05-14 We 223.500 227.380 223.000 223.500 na 1958.40
1975-05-13 Tu 216.250 223.500 216.250 223.500 3.472 1976.00
1975-05-12 Mo 215.250 218.750 215.250 216.000 0.699 1555.20
1975-05-09 Fr 210.500 214.500 210.500 214.500 2.265 1112.00
1975-05-08 Th 211.500 211.500 208.500 209.750 -1.238 745.600
1975-05-07 We 209.750 212.500 208.500 212.380 1.254 1008.00
1975-05-06 Tu 213.750 214.880 208.750 209.750 -1.871 1305.60
1975-05-05 Mo 207.630 215.000 206.250 213.750 2.948 1195.20
1975-05-02 Fr 209.250 210.750 206.000 207.630 -0.774 1121.60
1975-05-01 Th 209.880 212.500 207.630 209.250 -0.300 1110.40
1975-04-30 We 202.250 210.000 201.750 209.880 3.773 1099.20
1975-04-29 Tu 202.500 204.000 200.000 202.250 -0.123 1236.80
1975-04-28 Mo 206.000 207.000 202.500 202.500 -1.699 1120.00
1975-04-25 Fr 206.880 210.000 205.130 206.000 -0.425 872.000
1975-04-24 Th 208.000 209.000 206.250 206.880 -0.538 1139.20
1975-04-23 We 211.750 211.750 208.000 208.000 -1.831 980.800
1975-04-22 Tu 213.750 215.750 211.000 211.880 -0.875 745.600
1975-04-21 Mo 210.250 215.250 210.250 213.750 2.087 894.400
1975-04-18 Fr 212.500 212.880 208.000 209.380 -1.468 1041.60
1975-04-17 Th 212.750 217.380 212.250 212.500 -0.118 1659.20
1975-04-16 We 209.500 212.750 207.750 212.750 1.551 1156.80
1975-04-15 Tu 209.500 212.000 207.500 209.500 na 1315.20
1975-04-14 Mo 205.000 209.500 204.750 209.500 2.195 793.600
1975-04-11 Fr 206.250 206.250 201.500 205.000 -1.504 1558.40
1975-04-10 Th 209.500 212.500 207.000 208.130 -0.654 1660.80
1975-04-09 We 202.250 210.500 202.250 209.500 3.970 1595.20
1975-04-08 Tu 198.750 201.500 198.750 201.500 1.829 787.200
1975-04-07 Mo 198.000 198.380 196.250 197.880 -0.061 668.800
1975-04-04 Fr 198.000 200.500 197.250 198.000 na 1400.00
1975-04-03 Th 203.750 204.250 198.000 198.000 -2.822 1393.60
1975-04-02 We 206.130 207.750 203.500 203.750 -1.155 1056.00
1975-04-01 Tu 206.630 207.500 204.880 206.130 -0.242 872.000
1975-03-31 Mo 207.500 208.500 205.750 206.630 -0.419 796.800
1975-03-28 Fr na na na na na na
1975-03-27 Th 209.880 210.500 206.250 207.500 -1.134 889.600
1975-03-26 We 210.000 212.000 208.750 209.880 -0.057 892.800
1975-03-25 Tu 204.630 210.500 203.250 210.000 2.624 1361.60
1975-03-24 Mo 206.250 206.250 203.500 204.630 -2.152 1188.80
1975-03-21 Fr 209.500 210.000 208.130 209.130 -0.177 956.800
1975-03-20 Th 214.500 216.380 209.000 209.500 -2.331 1201.60
1975-03-19 We 214.750 214.750 213.000 214.500 -0.116 1099.20
1975-03-18 Tu 218.750 219.380 214.130 214.750 -1.829 1089.60
1975-03-17 Mo 215.750 218.750 215.750 218.750 1.508 942.400
1975-03-14 Fr 217.000 218.250 215.250 215.500 -0.691 934.400
1975-03-13 Th 213.000 217.000 212.500 217.000 1.878 939.200
1975-03-12 We 215.500 216.000 213.000 213.000 -1.160 1243.20
1975-03-11 Tu 219.500 221.000 215.500 215.500 -1.822 1081.60
1975-03-10 Mo 217.000 220.500 215.750 219.500 1.152 931.200
1975-03-07 Fr 219.250 220.130 217.000 217.000 -1.026 980.800
1975-03-06 Th 215.380 219.250 213.750 219.250 1.797 902.400
1975-03-05 We 214.500 220.250 214.250 215.380 0.410 1867.20
1975-03-04 Tu 220.000 224.750 214.250 214.500 -2.500 2065.60
1975-03-03 Mo 216.000 220.000 216.000 220.000 2.088 1267.20
1975-02-28 Fr 212.250 215.750 211.880 215.500 1.531 1094.40
1975-02-27 Th 212.000 214.000 211.500 212.250 0.118 1184.00
1975-02-26 We 207.500 212.500 207.500 212.000 2.169 1521.60
1975-02-25 Tu 209.750 209.750 206.000 207.500 -2.123 1883.20
1975-02-24 Mo 217.750 217.750 212.000 212.000 -2.864 1427.20
1975-02-21 Fr 217.750 220.750 217.500 218.250 0.230 1390.40
1975-02-20 Th 217.750 218.880 214.750 217.750 na 1156.80
1975-02-19 We 212.000 217.750 211.500 217.750 2.712 1296.00
1975-02-18 Tu 220.130 220.750 210.500 212.000 -3.693 1796.80
1975-02-17 Mo na na na na na na
1975-02-14 Fr 215.500 221.000 214.000 220.130 2.148 1913.60
1975-02-13 Th 213.250 218.250 213.250 215.500 2.497 2873.60
1975-02-12 We 201.630 210.500 201.630 210.250 4.275 1700.80
1975-02-11 Tu 198.630 201.880 196.750 201.630 1.510 1390.40
1975-02-10 Mo 198.250 201.880 198.250 198.630 0.506 1233.60
1975-02-07 Fr 196.000 197.750 192.500 197.630 0.832 1204.80
1975-02-06 Th 199.880 202.000 195.250 196.000 -1.941 2265.60
1975-02-05 We 191.750 199.880 191.250 199.880 4.240 2156.80
1975-02-04 Tu 193.000 194.750 188.000 191.750 -0.648 1435.20
1975-02-03 Mo 188.250 193.000 187.250 193.000 2.523 1476.80
1975-01-31 Fr 183.250 189.000 183.250 188.250 2.936 1542.40
1975-01-30 Th 187.250 191.500 182.000 182.880 -2.334 3721.60
1975-01-29 We 179.750 188.000 179.630 187.250 4.172 3404.80
1975-01-28 Tu 179.250 188.000 179.250 179.750 10.357 4574.40
1975-01-27 Mo na na na 162.880 na na
1975-01-24 Fr 163.000 164.630 162.000 162.880 -0.074 1009.60
1975-01-23 Th 163.500 165.250 162.130 163.000 -0.306 1209.60
1975-01-22 We 159.630 163.500 158.500 163.500 2.424 918.400
1975-01-21 Tu 160.000 162.250 159.500 159.630 -0.231 1158.40
1975-01-20 Mo 158.130 160.000 157.250 160.000 1.183 1081.60
1975-01-17 Fr 160.750 160.750 157.880 158.130 -1.630 1510.40
1975-01-16 Th 163.500 164.500 160.250 160.750 -1.682 1920.00
1975-01-15 We 168.250 170.000 157.500 163.500 -2.823 3460.80
1975-01-14 Tu 169.250 170.500 167.750 168.250 -0.591 899.200
1975-01-13 Mo 171.250 172.500 169.000 169.250 -1.168 1014.40
1975-01-10 Fr 169.630 173.000 169.630 171.250 1.632 1972.80
1975-01-09 Th 163.250 168.500 162.630 168.500 3.216 907.200
1975-01-08 We 165.750 167.130 163.250 163.250 -1.508 939.200
1975-01-07 Tu 166.500 166.500 163.500 165.750 -0.528 784.000
1975-01-06 Mo 167.500 170.250 165.500 166.630 -0.519 848.000
1975-01-03 Fr 168.880 171.250 166.750 167.500 -0.817 1248.00
1975-01-02 Th 168.250 171.380 168.250 168.880 0.524 721.600
1975-01-01 We na na na na na na
1974-12-31 Tu 166.000 168.880 166.000 168.000 2.283 782.400
1974-12-30 Mo 162.250 164.250 160.130 164.250 1.233 1044.80
1974-12-27 Fr 165.000 166.000 161.750 162.250 -1.667 828.800
1974-12-26 Th 167.380 168.750 164.500 165.000 -1.422 676.800
1974-12-25 We na na na na na na
1974-12-24 Tu 166.000 167.500 166.000 167.380 0.983 662.400
1974-12-23 Mo 169.500 170.000 165.000 165.750 -2.212 1153.60
1974-12-20 Fr 169.000 170.000 168.000 169.500 0.296 830.400
1974-12-19 Th 170.000 171.000 168.000 169.000 -0.588 1153.60
1974-12-18 We 171.630 173.250 169.750 170.000 -0.950 1043.20
1974-12-17 Tu 165.250 171.630 165.000 171.630 3.861 1163.20
1974-12-16 Mo 167.250 168.250 165.000 165.250 -1.196 835.200
1974-12-13 Fr 169.500 170.500 165.380 167.250 -1.327 900.800
1974-12-12 Th 171.750 173.000 169.130 169.500 -1.310 1006.40
1974-12-11 We 172.000 175.630 171.130 171.750 -0.145 1662.40
1974-12-10 Tu 170.250 174.000 170.250 172.000 2.077 1115.20
1974-12-09 Mo 164.500 168.500 162.500 168.500 2.432 1024.00
1974-12-06 Fr 165.750 165.750 162.500 164.500 -1.053 1075.20
1974-12-05 Th 169.750 171.500 166.130 166.250 -2.062 748.800
1974-12-04 We 168.130 172.750 166.130 169.750 0.964 872.000
1974-12-03 Tu 170.500 170.500 168.000 168.130 -1.534 1260.80
1974-12-02 Mo 175.500 175.500 170.500 170.750 -3.667 619.200
1974-11-29 Fr 178.250 178.750 176.500 177.250 -0.561 467.200
1974-11-28 Th na na na na na na
1974-11-27 We 177.000 181.500 177.000 178.250 0.706 993.600
1974-11-26 Tu 174.000 178.250 172.500 177.000 1.724 819.200
1974-11-25 Mo 170.500 174.500 168.500 174.000 2.053 720.000
1974-11-22 Fr 171.500 175.250 170.500 170.500 -0.583 1016.00
1974-11-21 Th 168.500 173.000 166.750 171.500 1.780 1044.80
1974-11-20 We 169.500 171.880 167.500 168.500 -0.590 852.800
1974-11-19 Tu 173.880 174.750 169.000 169.500 -2.519 1446.40
1974-11-18 Mo 177.500 177.500 173.750 173.880 -3.534 1156.80
1974-11-15 Fr 182.130 184.000 180.000 180.250 -1.032 521.600
1974-11-14 Th 184.750 187.750 182.000 182.130 -1.418 992.000
1974-11-13 We 185.000 186.250 183.000 184.750 -0.135 1206.40
1974-11-12 Tu 189.880 189.880 184.750 185.000 -2.632 995.200
1974-11-11 Mo 190.500 191.750 188.250 190.000 -0.262 496.000
1974-11-08 Fr 187.250 191.000 186.750 190.500 1.736 934.400
1974-11-07 Th 185.500 191.250 185.500 187.250 1.766 2040.00
1974-11-06 We 195.880 200.000 183.250 184.000 -6.065 2566.40
1974-11-05 Tu 189.500 196.000 189.500 195.880 3.367 1121.60
1974-11-04 Mo 191.250 191.250 186.000 189.500 -1.044 801.600
1974-11-01 Fr 189.130 193.500 187.250 191.500 1.253 972.800
1974-10-31 Th 193.000 194.250 189.000 189.130 -2.005 1208.00
1974-10-30 We 191.750 197.000 188.500 193.000 0.652 1985.60
1974-10-29 Tu 184.250 191.750 184.250 191.750 6.086 1316.80
1974-10-28 Mo 177.250 181.250 176.250 180.750 1.975 523.200
1974-10-25 Fr 181.250 183.750 177.250 177.250 -2.207 969.600
1974-10-24 Th 181.250 181.250 175.880 181.250 -0.412 1372.80
1974-10-23 We 185.500 185.500 181.250 182.000 -3.063 1108.80
1974-10-22 Tu 192.500 195.500 186.500 187.750 -2.468 1611.20
1974-10-21 Mo 184.250 192.500 182.250 192.500 4.478 1128.00
1974-10-18 Fr 182.500 186.750 182.500 184.250 2.361 1456.00
1974-10-17 Th 177.130 181.500 175.250 180.000 1.620 1060.80
1974-10-16 We 177.250 181.000 174.500 177.130 -0.068 1091.20
1974-10-15 Tu 179.000 182.000 176.130 177.250 -0.978 1072.00
1974-10-14 Mo 178.000 184.000 176.250 179.000 0.562 1417.60
1974-10-11 Fr 176.130 179.380 174.000 178.000 1.062 1534.40
1974-10-10 Th 175.380 179.500 175.380 176.130 2.401 2371.20
1974-10-09 We 162.000 172.000 160.500 172.000 6.173 1393.60
1974-10-08 Tu 164.130 164.500 160.750 162.000 -1.298 1392.00
1974-10-07 Mo 159.250 164.750 159.250 164.130 5.043 974.400
1974-10-04 Fr 157.750 159.500 154.250 156.250 -0.951 1187.20
1974-10-03 Th 159.500 160.500 155.630 157.750 -1.097 897.600
1974-10-02 We 160.250 163.500 158.500 159.500 -0.468 1022.40
1974-10-01 Tu 159.000 161.750 154.250 160.250 0.786 2012.80
1974-09-30 Mo 159.500 159.500 153.500 159.000 -1.169 1345.60
1974-09-27 Fr 164.000 166.750 160.000 160.880 -1.902 830.400
1974-09-26 Th 164.000 164.000 160.250 164.000 -0.606 412.800
1974-09-25 We 166.750 171.000 165.000 165.000 -1.049 955.200
1974-09-24 Tu 168.000 168.000 164.750 166.750 -1.477 752.000
1974-09-23 Mo 171.500 175.000 168.250 169.250 -1.312 952.000
1974-09-20 Fr 170.500 173.500 166.500 171.500 0.587 1289.60
1974-09-19 Th 169.250 173.750 169.250 170.500 2.402 1534.40
1974-09-18 We 161.880 166.500 158.000 166.500 2.854 1212.80
1974-09-17 Tu 161.750 168.500 161.750 161.880 1.410 1404.80
1974-09-16 Mo 152.000 159.750 150.500 159.630 5.020 1745.60
1974-09-13 Fr 156.500 157.250 150.500 152.000 -2.875 2096.00
1974-09-12 Th 165.000 165.000 155.250 156.500 -5.226 1811.20
1974-09-11 We 171.500 172.250 165.130 165.130 -3.714 1128.00
1974-09-10 Tu 173.000 175.250 170.250 171.500 -0.867 1113.60
1974-09-09 Mo 178.500 178.500 171.750 173.000 -3.352 947.200
1974-09-06 Fr 182.250 185.500 179.000 179.000 -1.783 1012.80
1974-09-05 Th 180.000 183.500 176.500 182.250 1.250 1348.80
1974-09-04 We 180.000 180.000 173.500 180.000 -1.907 2585.60
1974-09-03 Tu 192.000 192.500 183.500 183.500 -4.427 1166.40
1974-09-02 Mo na na na na na na
1974-08-30 Fr 190.250 193.500 190.250 192.000 1.722 1046.40
1974-08-29 Th 191.250 192.000 188.250 188.750 -1.307 816.000
1974-08-28 We 192.000 195.000 190.750 191.250 -0.391 1022.40
1974-08-27 Tu 193.500 194.250 190.000 192.000 -0.775 841.600
1974-08-26 Mo 190.000 196.500 188.250 193.500 1.842 1161.60
1974-08-23 Fr 192.750 195.250 189.000 190.000 -1.427 852.800
1974-08-22 Th 192.000 196.500 189.000 192.750 0.391 1313.60
1974-08-21 We 199.750 200.000 192.000 192.000 -3.880 940.800
1974-08-20 Tu 196.750 200.500 195.250 199.750 1.525 955.200
1974-08-19 Mo 196.750 196.750 193.500 196.750 -0.882 988.800
1974-08-16 Fr 200.000 201.000 198.500 198.500 -0.750 648.000
1974-08-15 Th 200.000 202.500 198.500 200.000 na 908.800
1974-08-14 We 202.000 202.000 199.000 200.000 -1.112 784.000
1974-08-13 Tu 203.000 203.750 199.750 202.250 -0.369 686.400
1974-08-12 Mo 208.500 209.750 202.500 203.000 -2.638 798.400
1974-08-09 Fr 208.500 210.750 206.000 208.500 na 784.000
1974-08-08 Th 214.750 215.000 207.000 208.500 -2.910 1289.60
1974-08-07 We 208.750 215.000 207.750 214.750 2.874 1059.20
1974-08-06 Tu 207.000 211.750 207.000 208.750 2.203 1137.60
1974-08-05 Mo 200.880 206.880 200.880 204.250 1.743 777.600
1974-08-02 Fr 201.750 203.500 200.630 200.750 -0.496 438.400
1974-08-01 Th 201.630 203.750 198.630 201.750 0.060 907.200
1974-07-31 We 207.500 207.500 201.630 201.630 -2.829 440.000
1974-07-30 Tu 203.000 207.500 202.250 207.500 2.217 536.000
1974-07-29 Mo 203.500 203.500 201.250 203.000 -1.576 638.400
1974-07-26 Fr 214.500 214.500 204.750 206.250 -3.958 782.400
1974-07-25 Th 221.000 222.750 213.750 214.750 -2.828 742.400
1974-07-24 We 222.250 222.750 219.500 221.000 -0.562 560.000
1974-07-23 Tu 221.000 223.880 221.000 222.250 1.078 793.600
1974-07-22 Mo 217.750 219.880 214.750 219.880 0.978 588.800
1974-07-19 Fr 217.000 220.000 217.000 217.750 0.346 532.800
1974-07-18 Th 217.750 221.500 216.500 217.000 -0.344 860.800
1974-07-17 We 213.750 217.750 210.500 217.750 1.871 768.000
1974-07-16 Tu 216.000 216.000 213.000 213.750 -2.397 692.800
1974-07-15 Mo 215.500 221.000 215.500 219.000 1.860 1065.60
1974-07-12 Fr 203.250 215.000 203.250 215.000 8.176 1243.20
1974-07-11 Th 197.750 200.750 196.250 198.750 0.506 1033.60
1974-07-10 We 201.750 203.000 197.000 197.750 -1.983 787.200
1974-07-09 Tu 199.000 203.000 198.750 201.750 1.382 1051.20
1974-07-08 Mo 202.250 202.250 198.130 199.000 -3.281 1211.20
1974-07-05 Fr 209.130 209.130 205.250 205.750 -2.024 484.800
1974-07-04 Th na na na na na na
1974-07-03 We 211.500 213.250 210.000 210.000 -0.709 707.200
1974-07-02 Tu 212.750 213.500 210.250 211.500 -0.588 534.400
1974-07-01 Mo 212.750 213.500 211.500 212.750 na 539.200
1974-06-28 Fr 212.000 214.000 210.000 212.750 0.354 648.000
1974-06-27 Th 215.000 215.000 211.250 212.000 -1.965 536.000
1974-06-26 We 220.500 220.500 216.000 216.250 -2.370 492.800
1974-06-25 Tu 215.750 221.500 215.750 221.500 2.665 472.000
1974-06-24 Mo 213.000 215.750 211.250 215.750 1.291 350.400
1974-06-21 Fr 213.750 213.750 210.500 213.000 -0.351 710.400
1974-06-20 Th 216.500 218.000 213.500 213.750 -1.270 379.200
1974-06-19 We 216.000 218.500 216.000 216.500 0.231 345.600
1974-06-18 Tu 218.750 219.500 215.500 216.000 -1.257 676.800
1974-06-17 Mo 222.000 222.000 218.250 218.750 -1.796 446.400
1974-06-14 Fr 226.750 226.750 222.750 222.750 -2.088 502.400
1974-06-13 Th 225.000 228.250 225.000 227.500 1.224 384.000
1974-06-12 We 226.000 226.000 222.750 224.750 -0.773 545.600
1974-06-11 Tu 229.000 229.000 226.250 226.500 -1.629 488.000
1974-06-10 Mo 229.250 230.500 226.000 230.250 0.436 534.400
1974-06-07 Fr 228.750 232.000 228.750 229.250 0.769 1048.00
1974-06-06 Th 220.380 227.750 219.500 227.500 3.231 641.600
1974-06-05 We 220.500 222.500 218.750 220.380 -0.054 428.800
1974-06-04 Tu 219.000 222.000 218.750 220.500 0.685 784.000
1974-06-03 Mo 212.500 219.000 211.000 219.000 3.059 606.400
1974-05-31 Fr 214.500 215.000 212.000 212.500 -0.932 456.000
1974-05-30 Th 210.630 214.750 209.630 214.500 1.837 731.200
1974-05-29 We 217.000 217.880 210.500 210.630 -2.935 625.600
1974-05-28 Tu 218.750 219.500 216.500 217.000 -0.800 496.000
1974-05-27 Mo na na na na na na
1974-05-24 Fr 216.250 218.750 215.000 218.750 1.156 688.000
1974-05-23 Th 216.130 216.750 212.500 216.250 0.056 617.600
1974-05-22 We 217.500 220.250 215.000 216.130 -0.630 444.800
1974-05-21 Tu 218.250 221.500 217.130 217.500 -0.344 524.800
1974-05-20 Mo 218.250 220.750 217.500 218.250 na 504.000
1974-05-17 Fr 219.750 219.750 217.500 218.250 -0.795 449.600
1974-05-16 Th 222.380 223.750 220.000 220.000 -1.070 382.400
1974-05-15 We 223.000 223.500 220.630 222.380 -0.278 382.400
1974-05-14 Tu 221.750 224.500 221.750 223.000 0.677 387.200
1974-05-13 Mo 224.000 224.000 219.130 221.500 -1.116 764.800
1974-05-10 Fr 230.500 230.500 222.630 224.000 -2.820 820.800
1974-05-09 Th 226.000 230.750 225.500 230.500 1.991 632.000
1974-05-08 We 228.130 228.500 225.500 226.000 -0.934 452.800
1974-05-07 Tu 224.250 228.500 224.250 228.130 1.730 288.000
1974-05-06 Mo 224.500 224.500 221.500 224.250 -0.884 478.400
1974-05-03 Fr 228.750 228.750 224.500 226.250 -1.365 374.400
1974-05-02 Th 230.000 232.000 228.000 229.380 -0.270 588.800
1974-05-01 We 227.250 231.750 225.750 230.000 1.210 609.600
1974-04-30 Tu 224.500 229.000 223.500 227.250 1.225 577.600
1974-04-29 Mo 225.000 225.000 221.880 224.500 -0.443 600.000
1974-04-26 Fr 222.000 226.750 222.000 225.500 1.746 504.000
1974-04-25 Th 222.500 222.500 218.750 221.630 -0.894 956.800
1974-04-24 We 227.250 227.750 223.500 223.630 -1.593 772.800
1974-04-23 Tu 230.380 230.380 227.250 227.250 -1.410 475.200
1974-04-22 Mo 231.630 232.500 229.750 230.500 -0.488 428.800
1974-04-19 Fr 233.750 233.750 231.250 231.630 -1.434 467.200
1974-04-18 Th 234.250 237.000 234.000 235.000 0.320 334.400
1974-04-17 We 234.250 235.500 231.250 234.250 na 553.600
1974-04-16 Tu 231.250 234.500 231.250 234.250 1.627 484.800
1974-04-15 Mo 229.500 233.500 229.250 230.500 0.436 494.400
1974-04-12 Fr na na na na na na
1974-04-11 Th 230.250 232.000 229.500 229.500 -0.326 576.000
1974-04-10 We 233.000 234.500 230.000 230.250 -1.180 625.600
1974-04-09 Tu 230.750 235.000 230.630 233.000 0.975 428.800
1974-04-08 Mo 233.500 233.500 230.250 230.750 -1.178 430.400
1974-04-05 Fr 236.500 236.500 233.250 233.500 -2.761 500.800
1974-04-04 Th 239.250 242.500 238.500 240.130 0.368 582.400
1974-04-03 We 235.000 239.500 235.000 239.250 2.244 480.000
1974-04-02 Tu 231.630 235.250 231.630 234.000 1.850 505.600
1974-04-01 Mo 235.750 236.500 228.500 229.750 -2.545 750.400
1974-03-29 Fr 239.750 240.250 235.000 235.750 -1.668 600.000
1974-03-28 Th 242.500 242.500 239.000 239.750 -1.742 656.000
1974-03-27 We 249.000 249.000 244.000 244.000 -2.400 603.200
1974-03-26 Tu 248.000 250.750 248.000 250.000 1.010 683.200
1974-03-25 Mo 243.500 247.750 241.000 247.500 1.643 472.000
1974-03-22 Fr 243.000 244.500 241.500 243.500 0.206 419.200
1974-03-21 Th 246.250 247.750 242.500 243.000 -1.320 620.800
1974-03-20 We 245.750 246.750 245.130 246.250 0.203 360.000
1974-03-19 Tu 247.500 247.500 245.250 245.750 -0.707 320.000
1974-03-18 Mo 249.250 250.750 247.380 247.500 -0.702 468.800
1974-03-15 Fr 248.750 250.500 246.750 249.250 0.201 513.600
1974-03-14 Th 250.000 251.500 247.000 248.750 -0.500 902.400
1974-03-13 We 249.500 254.000 249.130 250.000 0.200 561.600
1974-03-12 Tu 246.500 251.500 246.500 249.500 1.217 1092.80
1974-03-11 Mo 240.500 246.500 236.500 246.500 2.495 697.600
1974-03-08 Fr 239.750 243.250 237.500 240.500 0.313 556.800
1974-03-07 Th 244.250 244.750 238.250 239.750 -1.842 443.200
1974-03-06 We 241.750 244.500 240.250 244.250 1.034 574.400
1974-03-05 Tu 238.250 242.000 238.250 241.750 2.112 812.800
1974-03-04 Mo 236.000 236.750 231.500 236.750 0.318 520.000
1974-03-01 Fr 237.880 238.250 235.500 236.000 -0.790 478.400
1974-02-28 Th 237.000 238.000 236.000 237.880 0.371 419.200
1974-02-27 We 237.750 240.000 235.750 237.000 -0.315 886.400
1974-02-26 Tu 235.750 237.750 233.500 237.750 0.848 488.000
1974-02-25 Mo 236.500 237.500 233.880 235.750 -0.317 420.800
1974-02-22 Fr 237.000 237.000 232.750 236.500 -0.421 611.200
1974-02-21 Th 235.750 238.000 235.750 237.500 0.849 480.000
1974-02-20 We 231.750 235.500 228.750 235.500 1.618 536.000
1974-02-19 Tu 233.500 238.000 230.750 231.750 -0.749 667.200
1974-02-18 Mo na na na na na na
1974-02-15 Fr 227.500 233.500 227.500 233.500 3.091 561.600
1974-02-14 Th 229.250 229.500 225.000 226.500 -1.200 617.600
1974-02-13 We 228.250 232.000 228.000 229.250 0.438 593.600
1974-02-12 Tu 228.000 230.000 226.500 228.250 0.110 489.600
1974-02-11 Mo 233.130 233.500 226.500 228.000 -2.200 580.800
1974-02-08 Fr 236.250 237.250 232.500 233.130 -1.321 465.600
1974-02-07 Th 237.250 237.250 234.000 236.250 -0.421 403.200
1974-02-06 We 236.750 238.500 235.500 237.250 0.211 364.800
1974-02-05 Tu 237.000 239.500 235.250 236.750 -0.105 420.800
1974-02-04 Mo 240.750 240.750 237.000 237.000 -1.762 497.600
1974-02-01 Fr 244.500 244.500 240.250 241.250 -1.631 491.200
1974-01-31 Th 246.250 249.750 245.130 245.250 -0.406 564.800
1974-01-30 We 245.250 248.500 245.250 246.250 1.233 558.400
1974-01-29 Tu 244.250 244.250 240.500 243.250 -0.462 505.600
1974-01-28 Mo 247.000 248.000 244.000 244.380 -1.061 488.000
1974-01-25 Fr 246.500 248.750 245.000 247.000 0.203 433.600
1974-01-24 Th 248.000 248.250 244.000 246.500 -0.605 401.600
1974-01-23 We 249.750 250.000 247.750 248.000 -0.701 608.000
1974-01-22 Tu 245.000 249.750 243.250 249.750 1.939 496.000
1974-01-21 Mo 245.000 245.000 238.250 245.000 -0.407 681.600
1974-01-18 Fr 250.750 251.000 245.500 246.000 -1.894 792.000
1974-01-17 Th 247.250 251.500 247.250 250.750 2.872 888.000
1974-01-16 We 239.130 244.500 238.750 243.750 1.932 680.000
1974-01-15 Tu 237.000 242.250 236.500 239.130 0.899 649.600
1974-01-14 Mo 240.000 245.750 235.000 237.000 -1.250 880.000
1974-01-11 Fr 232.000 240.000 232.000 240.000 4.803 659.200
1974-01-10 Th 227.750 235.000 227.500 229.000 0.549 816.000
1974-01-09 We 228.000 228.250 225.250 227.750 -0.110 617.600
1974-01-08 Tu 227.250 230.750 226.000 228.000 0.330 899.200
1974-01-07 Mo 230.750 230.750 225.000 227.250 -1.517 1155.20
1974-01-04 Fr 238.000 238.000 229.500 230.750 -3.553 1486.40
1974-01-03 Th 242.750 245.750 238.750 239.250 -1.442 859.200
1974-01-02 We 246.750 247.000 241.000 242.750 -1.621 809.600
1974-01-01 Tu na na na na na na
1973-12-31 Mo 249.250 249.500 245.000 246.750 -1.003 564.800
1973-12-28 Fr 255.000 255.000 248.500 249.250 -2.255 486.400
1973-12-27 Th 251.500 256.250 251.500 255.000 2.616 702.400
1973-12-26 We 243.500 248.500 243.500 248.500 4.632 684.800
1973-12-25 Tu na na na na na na
1973-12-24 Mo 239.000 239.000 235.130 237.500 -1.247 486.400
1973-12-21 Fr 243.000 244.000 239.750 240.500 -1.029 667.200
1973-12-20 Th 250.750 251.000 242.500 243.000 -3.091 734.400
1973-12-19 We 249.500 254.000 248.250 250.750 0.501 758.400
1973-12-18 Tu 240.000 249.500 238.750 249.500 3.958 713.600
1973-12-17 Mo 244.500 244.500 238.250 240.000 -2.439 718.400
1973-12-14 Fr 251.500 251.500 243.500 246.000 -2.381 1622.40
1973-12-13 Th 250.630 255.000 250.500 252.000 0.547 478.400
1973-12-12 We 251.500 253.000 249.000 250.630 -0.346 872.000
1973-12-11 Tu 263.000 263.500 251.250 251.500 -4.373 1017.60
1973-12-10 Mo 265.000 266.000 261.000 263.000 -0.755 934.400
1973-12-07 Fr 260.750 267.000 259.500 265.000 1.630 852.800
1973-12-06 Th 253.250 260.750 253.130 260.750 2.962 742.400
1973-12-05 We 255.250 257.750 253.000 253.250 -0.784 870.400
1973-12-04 Tu 258.500 260.500 255.250 255.250 -1.257 899.200
1973-12-03 Mo 264.750 264.750 255.500 258.500 -2.453 1004.80
1973-11-30 Fr 266.000 268.000 263.000 265.000 -0.376 521.600
1973-11-29 Th 269.250 271.000 265.250 266.000 -1.207 702.400
1973-11-28 We 264.500 270.750 264.500 269.250 2.182 665.600
1973-11-27 Tu 266.000 268.250 263.500 263.500 -0.940 788.800
1973-11-26 Mo 269.500 269.500 266.000 266.000 -2.385 784.000
1973-11-23 Fr 276.250 276.250 272.000 272.500 -1.536 427.200
1973-11-22 Th na na na na na na
1973-11-21 We 272.000 277.750 270.000 276.750 1.746 848.000
1973-11-20 Tu 274.750 274.750 267.130 272.000 -1.449 1012.80
1973-11-19 Mo 284.500 284.630 275.130 276.000 -2.988 668.800
1973-11-16 Fr 280.250 288.250 280.250 284.500 1.607 833.600
1973-11-15 Th 286.000 286.000 275.500 280.000 -2.439 1083.20
1973-11-14 We 289.750 290.000 283.750 287.000 -0.949 824.000
1973-11-13 Tu 287.000 290.000 287.000 289.750 1.935 1001.60
1973-11-12 Mo 278.380 284.750 276.250 284.250 2.109 710.400
1973-11-09 Fr 282.000 282.000 278.250 278.380 -1.371 540.800
1973-11-08 Th 282.000 285.750 282.000 282.250 1.987 926.400
1973-11-07 We 276.000 279.500 275.500 276.750 0.272 390.400
1973-11-06 Tu 276.750 280.750 276.000 276.000 -0.271 531.200
1973-11-05 Mo 279.000 279.000 275.000 276.750 -1.249 644.800
1973-11-02 Fr 281.250 285.000 280.000 280.250 -0.356 584.000
1973-11-01 Th 280.250 284.750 278.500 281.250 0.357 492.800
1973-10-31 We 278.500 281.750 277.250 280.250 0.628 739.200
1973-10-30 Tu 284.750 284.750 278.500 278.500 -2.281 820.800
1973-10-29 Mo 285.500 288.750 284.000 285.000 -0.175 635.200
1973-10-26 Fr 289.000 291.750 283.000 285.500 -1.211 974.400
1973-10-25 Th 287.500 291.500 285.500 289.000 0.522 824.000
1973-10-24 We 286.000 288.750 283.750 287.500 0.524 393.600
1973-10-23 Tu 280.000 289.750 275.250 286.000 2.143 713.600
1973-10-22 Mo 288.250 288.250 280.000 280.000 -3.945 667.200
1973-10-19 Fr 289.000 295.000 289.000 291.500 1.391 729.600
1973-10-18 Th 283.250 292.500 283.250 287.500 1.500 1004.80
1973-10-17 We 281.880 285.000 281.250 283.250 0.486 809.600
1973-10-16 Tu 279.250 282.000 276.000 281.880 0.942 649.600
1973-10-15 Mo 280.250 280.250 278.000 279.250 -0.975 633.600
1973-10-12 Fr 281.000 284.500 281.000 282.000 0.356 832.000
1973-10-11 Th 277.500 283.750 277.500 281.000 2.555 1324.80
1973-10-10 We 270.500 284.500 270.500 274.000 4.680 2347.20
1973-10-09 Tu na na na 261.750 na na
1973-10-08 Mo 259.500 263.500 255.000 261.750 0.867 796.800
1973-10-05 Fr 252.500 262.000 252.500 259.500 3.181 1121.60
1973-10-04 Th 248.500 251.500 245.000 251.500 1.207 1713.60
1973-10-03 We 254.000 254.000 247.250 248.500 -2.740 2358.40
1973-10-02 Tu 257.500 257.500 253.500 255.500 -0.873 760.000
1973-10-01 Mo 257.750 257.750 255.000 257.750 -0.097 630.400
1973-09-28 Fr 260.000 261.000 257.000 258.000 -0.769 652.800
1973-09-27 Th 260.500 264.500 259.000 260.000 -0.192 822.400
1973-09-26 We 260.500 267.500 260.500 260.500 0.385 1033.60
1973-09-25 Tu 253.000 261.000 253.000 259.500 3.181 1249.60
1973-09-24 Mo 260.000 260.750 250.500 251.500 -3.269 1614.40
1973-09-21 Fr 264.500 264.500 258.000 260.000 -3.256 1585.60
1973-09-20 Th 270.750 271.750 266.000 268.750 -0.739 1545.60
1973-09-19 We 266.000 270.750 266.000 270.750 4.335 2176.00
1973-09-18 Tu 261.000 261.000 252.750 259.500 -4.596 4646.40
1973-09-17 Mo 285.130 285.130 270.750 272.000 -8.725 2640.00
1973-09-14 Fr 292.250 298.000 290.500 298.000 1.967 510.400
1973-09-13 Th 290.500 294.000 290.500 292.250 0.602 508.800
1973-09-12 We 286.250 292.500 286.250 290.500 1.573 747.200
1973-09-11 Tu 291.500 291.500 285.250 286.000 -2.472 1142.40
1973-09-10 Mo 296.000 296.000 293.250 293.250 -0.973 558.400
1973-09-07 Fr 298.250 298.250 296.000 296.130 -0.711 590.400
1973-09-06 Th 297.750 298.750 297.500 298.250 0.168 502.400
1973-09-05 We 296.880 298.000 295.500 297.750 0.293 644.800
1973-09-04 Tu 300.500 300.500 296.750 296.880 -1.369 683.200
1973-09-03 Mo na na na na na na
1973-08-31 Fr 303.000 303.000 299.000 301.000 -0.742 417.600
1973-08-30 Th 304.250 304.250 302.750 303.250 -0.329 448.000
1973-08-29 We 304.000 305.000 302.500 304.250 0.082 446.400
1973-08-28 Tu 304.500 306.500 303.250 304.000 -0.164 729.600
1973-08-27 Mo 298.250 304.500 298.250 304.500 2.096 456.000
1973-08-24 Fr 299.250 299.750 298.250 298.250 -0.334 539.200
1973-08-23 Th 298.000 300.250 298.000 299.250 0.504 438.400
1973-08-22 We 297.750 300.000 297.250 297.750 na 457.600
1973-08-21 Tu 299.750 300.750 297.750 297.750 -0.667 652.800
1973-08-20 Mo 300.500 301.250 298.000 299.750 -0.250 326.400
1973-08-17 Fr 300.500 302.000 299.250 300.500 na 334.400
1973-08-16 Th 302.500 304.750 300.250 300.500 -0.661 371.200
1973-08-15 We 299.750 303.500 298.500 302.500 0.917 721.600
1973-08-14 Tu 301.500 303.500 299.000 299.750 -0.580 766.400
1973-08-13 Mo 301.250 302.000 300.500 301.500 0.083 353.600
1973-08-10 Fr 303.500 305.500 300.630 301.250 -0.741 534.400
1973-08-09 Th 304.000 306.750 303.250 303.500 -0.164 598.400
1973-08-08 We 306.000 306.000 304.000 304.000 -1.299 595.200
1973-08-07 Tu 310.750 310.750 308.000 308.000 -0.965 536.000
1973-08-06 Mo 311.500 312.750 308.250 311.000 -0.161 500.800
1973-08-03 Fr 312.000 312.000 310.250 311.500 -0.479 227.200
1973-08-02 Th 311.500 314.000 310.250 313.000 0.482 510.400
1973-08-01 We 314.500 314.750 311.000 311.500 -0.954 572.800
1973-07-31 Tu 320.750 323.500 314.500 314.500 -1.949 668.800
1973-07-30 Mo 318.000 320.750 316.250 320.750 0.865 438.400
1973-07-27 Fr 318.750 320.750 317.000 318.000 -0.235 574.400
1973-07-26 Th 319.000 322.250 315.750 318.750 -0.078 641.600
1973-07-25 We 314.000 322.500 314.000 319.000 2.326 1307.20
1973-07-24 Tu 312.750 313.500 309.000 311.750 -0.320 670.400
1973-07-23 Mo 315.000 316.500 310.500 312.750 -0.714 484.800
1973-07-20 Fr 315.000 318.500 313.000 315.000 na 492.800
1973-07-19 Th 314.250 319.250 312.500 315.000 0.239 806.400
1973-07-18 We 310.000 316.000 308.000 314.250 1.371 806.400
1973-07-17 Tu 319.000 319.500 309.130 310.000 -2.821 628.800
1973-07-16 Mo 310.000 319.000 307.500 319.000 2.903 708.800
1973-07-13 Fr 313.750 316.500 310.000 310.000 -1.195 313.600
1973-07-12 Th 319.000 319.000 313.750 313.750 -1.953 699.200
1973-07-11 We 315.000 320.000 315.000 320.000 1.911 990.400
1973-07-10 Tu 308.250 314.000 308.250 314.000 2.782 1120.00
1973-07-09 Mo 300.250 305.500 299.250 305.500 1.749 680.000
1973-07-06 Fr 300.000 302.000 298.750 300.250 0.083 470.400
1973-07-05 Th 298.500 301.000 296.500 300.000 0.503 588.800
1973-07-04 We na na na na na na
1973-07-03 Tu 304.000 304.000 295.000 298.500 -2.211 1688.00
1973-07-02 Mo 314.000 314.000 305.250 305.250 -3.707 553.600
1973-06-29 Fr 319.500 319.500 315.750 317.000 -0.860 364.800
1973-06-28 Th 313.250 319.750 313.000 319.750 2.075 577.600
1973-06-27 We 312.750 314.500 309.500 313.250 0.160 446.400
1973-06-26 Tu 308.750 315.500 306.000 312.750 1.296 1084.80
1973-06-25 Mo 314.130 314.130 308.630 308.750 -2.526 593.600
1973-06-22 Fr 315.500 320.000 315.250 316.750 0.396 617.600
1973-06-21 Th 319.000 319.000 313.750 315.500 -1.866 422.400
1973-06-20 We 318.000 322.250 317.750 321.500 1.101 504.000
1973-06-19 Tu 314.000 318.000 311.130 318.000 1.274 728.000
1973-06-18 Mo 317.000 317.000 312.880 314.000 -1.335 411.200
1973-06-15 Fr 319.750 319.750 315.500 318.250 -0.857 584.000
1973-06-14 Th 328.500 328.500 320.000 321.000 -2.580 726.400
1973-06-13 We 329.250 333.500 328.500 329.500 0.076 907.200
1973-06-12 Tu 323.250 330.000 323.250 329.250 1.935 763.200
1973-06-11 Mo 324.250 327.000 322.500 323.000 -0.386 516.800
1973-06-08 Fr 322.000 325.250 321.000 324.250 0.699 564.800
1973-06-07 Th 318.500 332.500 318.500 322.000 2.222 649.600
1973-06-06 We 317.000 319.750 313.130 315.000 -0.631 638.400
1973-06-05 Tu 309.750 317.000 309.750 317.000 2.341 712.000
1973-06-04 Mo 310.000 310.750 307.130 309.750 -0.081 662.400
1973-06-01 Fr 314.000 314.000 310.000 310.000 -1.509 696.000
1973-05-31 Th 319.000 319.750 314.000 314.750 -1.332 755.200
1973-05-30 We 323.500 324.000 318.750 319.000 -1.391 622.400
1973-05-29 Tu 328.500 328.500 323.500 323.500 -20.711 488.000
1973-05-28 Mo na na na na na na
1973-05-25 Fr 400.500 408.000 397.500 408.000 1.873 1259.20
1973-05-24 Th 390.000 400.500 390.000 400.500 2.758 1283.20
1973-05-23 We 390.000 396.500 389.000 389.750 -0.064 953.600
1973-05-22 Tu 388.500 393.750 388.500 390.000 0.840 1099.20
1973-05-21 Mo 386.750 386.750 381.500 386.750 -0.578 1443.20
1973-05-18 Fr 395.000 395.000 388.500 389.000 -2.015 1419.20
1973-05-17 Th 400.000 400.000 396.750 397.000 -0.750 456.000
1973-05-16 We 400.000 402.000 397.500 400.000 na 833.600
1973-05-15 Tu 396.130 402.000 392.250 400.000 0.977 1321.60
1973-05-14 Mo 403.500 403.500 395.250 396.130 -2.342 1400.00
1973-05-11 Fr 409.500 409.500 405.500 405.630 -1.186 673.600
1973-05-10 Th 414.000 415.500 409.250 410.500 -0.845 544.000
1973-05-09 We 422.000 423.000 414.000 414.000 -1.896 635.200
1973-05-08 Tu 417.000 422.000 416.000 422.000 1.199 448.000
1973-05-07 Mo 419.000 419.000 416.250 417.000 -1.126 507.200
1973-05-04 Fr 424.000 425.250 421.000 421.750 -0.531 576.000
1973-05-03 Th 415.380 424.000 410.250 424.000 2.075 912.000
1973-05-02 We 411.500 417.750 411.500 415.380 na 724.800
1973-05-01 Tu 411.500 417.750 411.500 415.380 1.809 724.800
1973-04-30 Mo 405.250 409.000 401.250 408.000 0.679 1081.60
1973-04-27 Fr 409.750 411.000 405.130 405.250 -1.098 801.600
1973-04-26 Th 407.500 411.500 405.500 409.750 0.552 947.200
1973-04-25 We 409.750 409.750 406.250 407.500 -1.866 1404.80
1973-04-24 Tu 423.500 423.500 415.000 415.250 -2.409 913.600
1973-04-23 Mo 428.250 428.250 424.500 425.500 -0.816 444.800
1973-04-20 Fr na na na na na na
1973-04-19 Th 432.000 432.500 428.250 429.000 -0.694 625.600
1973-04-18 We 425.000 432.000 424.250 432.000 1.647 560.000
1973-04-17 Tu 425.250 425.750 423.500 425.000 -0.059 416.000
1973-04-16 Mo 429.750 429.750 425.000 425.250 -1.047 401.600
1973-04-13 Fr 430.750 430.750 428.500 429.750 -0.578 344.000
1973-04-12 Th 430.250 432.250 428.750 432.250 0.465 553.600
1973-04-11 We 434.250 436.250 426.500 430.250 -0.921 729.600
1973-04-10 Tu 429.750 435.000 429.750 434.250 1.106 635.200
1973-04-09 Mo 423.500 429.500 420.500 429.500 1.417 464.000
1973-04-06 Fr 423.250 428.000 423.250 423.500 0.147 480.000
1973-04-05 Th 423.000 424.000 420.000 422.880 -0.028 755.200
1973-04-04 We 424.250 426.500 420.000 423.000 -0.295 680.000
1973-04-03 Tu 428.000 428.750 424.000 424.250 -0.876 897.600
1973-04-02 Mo 431.500 432.750 427.000 428.000 -0.811 308.800
1973-03-30 Fr 437.500 437.500 430.500 431.500 -1.652 569.600
1973-03-29 Th 434.500 439.000 434.000 438.750 0.978 652.800
1973-03-28 We 437.500 437.750 434.000 434.500 -0.686 484.800
1973-03-27 Tu 432.500 438.500 432.000 437.500 1.156 660.800
1973-03-26 Mo 428.000 435.000 427.250 432.500 1.051 691.200
1973-03-23 Fr 425.500 429.000 419.500 428.000 0.588 1196.80
1973-03-22 Th 428.880 428.880 424.250 425.500 -1.161 1044.80
1973-03-21 We 437.750 441.250 430.250 430.500 -1.656 548.800
1973-03-20 Tu 437.880 440.000 433.500 437.750 -0.030 579.200
1973-03-19 Mo 442.880 442.880 437.500 437.880 -1.267 529.600
1973-03-16 Fr 444.000 448.500 440.500 443.500 -0.113 617.600
1973-03-15 Th 448.750 449.750 444.000 444.000 -1.058 547.200
1973-03-14 We 444.750 449.500 444.750 448.750 0.899 585.600
1973-03-13 Tu 442.500 446.750 442.000 444.750 0.508 491.200
1973-03-12 Mo 440.750 444.000 440.750 442.500 0.683 379.200
1973-03-09 Fr 440.500 442.500 438.000 439.500 -0.227 377.600
1973-03-08 Th 441.000 443.250 438.250 440.500 -0.113 545.600
1973-03-07 We 438.500 445.500 438.500 441.000 0.858 696.000
1973-03-06 Tu 438.750 445.750 435.250 437.250 -0.342 852.800
1973-03-05 Mo 442.000 442.130 432.500 438.750 -0.735 1040.00
1973-03-02 Fr 427.000 444.000 422.000 442.000 3.513 964.800
1973-03-01 Th 431.500 435.000 426.500 427.000 -1.043 924.800
1973-02-28 We 423.000 431.500 418.500 431.500 2.009 1144.00
1973-02-27 Tu 431.000 432.000 422.000 423.000 -1.856 952.000
1973-02-26 Mo 433.500 433.500 427.250 431.000 -0.577 1048.00
1973-02-23 Fr 442.500 442.500 432.000 433.500 -2.365 744.000
1973-02-22 Th 443.750 445.000 438.500 444.000 0.056 628.800
1973-02-21 We 447.000 447.500 441.000 443.750 -0.727 425.600
1973-02-20 Tu 443.000 447.000 443.000 447.000 1.303 532.800
1973-02-19 Mo na na na na na na
1973-02-16 Fr 441.500 442.750 439.250 441.250 -0.057 488.000
1973-02-15 Th 445.630 447.250 440.250 441.500 -0.927 795.200
1973-02-14 We 450.750 450.750 445.500 445.630 -1.191 585.600
1973-02-13 Tu 451.000 456.500 451.000 451.000 0.557 1264.00
1973-02-12 Mo 446.500 450.000 446.500 448.500 0.561 684.800
1973-02-09 Fr 437.750 446.000 437.750 446.000 1.943 784.000
1973-02-08 Th 438.500 439.000 431.500 437.500 -0.228 1033.60
1973-02-07 We 438.500 442.000 438.500 438.500 0.171 740.800
1973-02-06 Tu 431.000 440.000 431.000 437.750 1.802 689.600
1973-02-05 Mo 429.750 432.000 428.500 430.000 0.058 348.800
1973-02-02 Fr 429.000 432.000 427.000 429.750 0.175 827.200
1973-02-01 Th 435.500 438.000 428.500 429.000 -1.493 696.000
1973-01-31 We 437.750 437.750 434.500 435.500 -0.797 545.600
1973-01-30 Tu 441.500 445.000 438.500 439.000 -0.566 889.600
1973-01-29 Mo 437.750 442.000 434.000 441.500 0.857 800.000
1973-01-26 Fr 436.000 438.000 432.250 437.750 0.401 1105.60
1973-01-25 Th na na na na na na
1973-01-24 We 444.250 448.500 434.500 436.000 -1.857 1300.80
1973-01-23 Tu 436.000 444.750 433.750 444.250 1.892 1096.00
1973-01-22 Mo 439.000 439.000 436.000 436.000 -0.683 689.600
1973-01-19 Fr 428.880 439.000 427.250 439.000 2.360 1195.20
1973-01-18 Th 427.000 430.000 427.000 428.880 1.151 752.000
1973-01-17 We 422.500 424.250 420.750 424.000 0.355 417.600
1973-01-16 Tu 423.250 424.750 420.750 422.500 -0.177 907.200
1973-01-15 Mo 422.750 429.000 422.750 423.250 0.774 1372.80
1973-01-12 Fr 417.250 425.000 417.250 420.000 1.144 993.600
1973-01-11 Th 412.000 423.000 412.000 415.250 0.911 1059.20
1973-01-10 We 415.500 415.500 411.250 411.500 -1.437 496.000
1973-01-09 Tu 418.750 419.250 415.250 417.500 -0.299 675.200
1973-01-08 Mo 418.750 420.000 416.000 418.750 na 652.800
1973-01-05 Fr 412.750 419.500 412.750 418.750 1.700 1203.20
1973-01-04 Th 409.250 412.500 406.000 411.750 0.611 923.200
1973-01-03 We 409.250 413.750 409.250 409.250 0.061 1089.60
1973-01-02 Tu 404.500 409.500 404.500 409.000 1.741 724.800
1973-01-01 Mo na na na na na na
1972-12-29 Fr 399.000 403.000 399.000 402.000 0.752 929.600
1972-12-28 Th na na na na na na
1972-12-27 We 392.250 399.000 392.250 399.000 1.851 555.200
1972-12-26 Tu 391.500 395.500 391.500 391.750 0.320 291.200
1972-12-25 Mo na na na na na na
1972-12-22 Fr 385.500 390.500 385.000 390.500 1.297 360.000
1972-12-21 Th 389.500 389.750 385.500 385.500 -1.027 515.200
1972-12-20 We 390.000 392.750 386.000 389.500 -0.128 619.200
1972-12-19 Tu 393.750 393.750 390.000 390.000 -1.141 752.000
1972-12-18 Mo 397.500 397.500 392.500 394.500 -0.912 796.800
1972-12-15 Fr 396.000 401.000 396.000 398.130 0.665 569.600
1972-12-14 Th 396.250 397.000 394.500 395.500 -0.189 420.800
1972-12-13 We 399.000 399.000 396.250 396.250 -0.689 416.000
1972-12-12 Tu 403.750 403.750 398.500 399.000 -1.299 609.600
1972-12-11 Mo 403.000 405.000 402.000 404.250 0.310 616.000
1972-12-08 Fr 397.250 404.500 397.250 403.000 1.575 932.800
1972-12-07 Th 397.000 397.500 396.000 396.750 -0.063 504.000
1972-12-06 We 398.000 399.000 396.000 397.000 -0.251 640.000
1972-12-05 Tu 400.000 400.000 397.750 398.000 -0.624 577.600
1972-12-04 Mo 399.250 400.750 399.250 400.500 0.628 1088.00
1972-12-01 Fr 391.000 401.000 391.000 398.000 1.790 1123.20
1972-11-30 Th 387.000 391.250 387.000 391.000 1.034 440.000
1972-11-29 We 382.250 387.000 380.000 387.000 1.243 539.200
1972-11-28 Tu 385.500 386.250 381.500 382.250 -0.843 396.800
1972-11-27 Mo 387.250 387.250 384.000 385.500 -0.900 400.000
1972-11-24 Fr 394.000 394.250 388.500 389.000 -1.269 480.000
1972-11-23 Th na na na na na na
1972-11-22 We 387.250 394.500 387.000 394.000 1.743 904.000
1972-11-21 Tu 385.250 388.000 385.250 387.250 0.584 651.200
1972-11-20 Mo 384.000 385.500 382.750 385.000 0.260 364.800
1972-11-17 Fr 385.000 385.250 380.500 384.000 -0.260 401.600
1972-11-16 Th 384.250 385.500 382.750 385.000 0.195 496.000
1972-11-15 We 388.000 390.000 384.250 384.250 -0.966 568.000
1972-11-14 Tu 378.750 388.000 378.750 388.000 2.986 996.800
1972-11-13 Mo 373.250 377.000 373.250 376.750 1.209 704.000
1972-11-10 Fr 371.500 374.750 371.250 372.250 0.202 833.600
1972-11-09 Th 376.250 376.250 371.000 371.500 -1.328 819.200
1972-11-08 We 381.000 383.000 373.250 376.500 -1.181 1155.20
1972-11-07 Tu na na na na na na
1972-11-06 Mo 387.880 388.500 376.500 381.000 -1.774 1024.00
1972-11-03 Fr 390.880 390.880 387.000 387.880 -0.798 512.000
1972-11-02 Th 389.500 391.000 388.250 391.000 0.385 548.800
1972-11-01 We 386.000 389.750 386.000 389.500 1.038 744.000
1972-10-31 Tu 381.000 385.500 381.000 385.500 1.514 499.200
1972-10-30 Mo 378.750 381.000 378.000 379.750 0.264 276.800
1972-10-27 Fr 378.250 380.750 378.250 378.750 0.331 484.800
1972-10-26 Th 383.500 383.500 377.000 377.500 -1.565 809.600
1972-10-25 We 388.750 388.750 383.000 383.500 -1.477 321.600
1972-10-24 Tu 390.500 390.500 385.500 389.250 -0.320 548.800
1972-10-23 Mo 389.000 392.500 389.000 390.500 0.904 552.000
1972-10-20 Fr 378.500 387.000 378.000 387.000 2.246 796.800
1972-10-19 Th 379.000 379.250 375.500 378.500 -0.132 811.200
1972-10-18 We 374.500 379.750 374.500 379.000 2.363 1612.80
1972-10-17 Tu 364.500 372.000 361.500 370.250 1.578 2627.20
1972-10-16 Mo 379.000 380.000 362.250 364.500 -3.826 1904.00
1972-10-13 Fr 383.500 383.500 377.250 379.000 -1.430 1440.00
1972-10-12 Th 388.500 388.500 384.500 384.500 -1.599 1049.60
1972-10-11 We 394.000 394.250 384.000 390.750 -0.825 2044.80
1972-10-10 Tu 400.250 403.000 392.000 394.000 -1.562 1107.20
1972-10-09 Mo 401.500 403.380 400.000 400.250 -0.311 219.200
1972-10-06 Fr 395.000 403.750 393.750 401.500 1.646 737.600
1972-10-05 Th 403.250 403.500 395.000 395.000 -2.046 739.200
1972-10-04 We 406.750 407.880 403.250 403.250 -0.860 449.600
1972-10-03 Tu 405.250 407.500 405.250 406.750 0.370 449.600
1972-10-02 Mo 406.500 406.750 403.500 405.250 -0.308 483.200
1972-09-29 Fr 404.250 406.750 403.500 406.500 0.557 668.800
1972-09-28 Th 405.750 405.750 401.500 404.250 -0.676 777.600
1972-09-27 We 398.250 407.000 398.250 407.000 2.228 793.600
1972-09-26 Tu 398.250 401.500 398.000 398.130 -0.030 564.800
1972-09-25 Mo 398.250 399.000 397.250 398.250 na 371.200
1972-09-22 Fr 399.500 399.750 396.500 398.250 -0.313 465.600
1972-09-21 Th 400.500 401.000 398.500 399.500 -0.250 393.600
1972-09-20 We 397.000 400.880 397.000 400.500 0.882 371.200
1972-09-19 Tu 397.000 399.250 397.000 397.000 0.189 384.000
1972-09-18 Mo 397.000 397.000 394.000 396.250 -0.377 344.000
1972-09-15 Fr 399.500 400.250 397.750 397.750 -0.438 387.200
1972-09-14 Th 398.000 400.500 397.250 399.500 0.377 371.200
1972-09-13 We 395.000 398.000 393.250 398.000 0.759 545.600
1972-09-12 Tu 396.500 398.500 393.250 395.000 -0.378 571.200
1972-09-11 Mo 397.750 397.750 393.500 396.500 -0.564 428.800
1972-09-08 Fr 399.500 400.500 398.750 398.750 -0.188 371.200
1972-09-07 Th 401.250 403.000 398.750 399.500 -0.436 452.800
1972-09-06 We 404.750 405.500 401.000 401.250 -0.865 352.000
1972-09-05 Tu 406.250 406.750 404.500 404.750 -0.369 340.800
1972-09-04 Mo na na na na na na
1972-09-01 Fr 408.500 409.750 405.250 406.250 -0.551 384.000
1972-08-31 Th 408.000 409.250 406.000 408.500 0.123 441.600
1972-08-30 We 408.750 409.500 407.000 408.000 -0.183 344.000
1972-08-29 Tu 404.250 409.000 403.000 408.750 1.113 728.000
1972-08-28 Mo 406.000 407.500 404.250 404.250 -0.431 396.800
1972-08-25 Fr 407.250 408.000 405.500 406.000 -0.307 564.800
1972-08-24 Th 413.000 413.500 407.130 407.250 -1.392 339.200
1972-08-23 We 412.750 414.000 411.500 413.000 0.061 292.800
1972-08-22 Tu 411.000 414.500 411.000 412.750 0.548 492.800
1972-08-21 Mo 411.500 413.750 408.250 410.500 -0.243 409.600
1972-08-18 Fr 413.250 416.500 411.500 411.500 -0.423 497.600
1972-08-17 Th 416.000 417.250 413.250 413.250 -0.661 521.600
1972-08-16 We 420.250 421.500 416.000 416.000 -1.011 355.200
1972-08-15 Tu 422.750 422.750 419.000 420.250 -1.059 680.000
1972-08-14 Mo 425.500 426.750 424.750 424.750 -0.176 657.600
1972-08-11 Fr 423.500 425.500 422.250 425.500 0.472 744.000
1972-08-10 Th 423.500 425.000 421.250 423.500 na 908.800
1972-08-09 We 418.250 423.500 418.000 423.500 1.255 681.600
1972-08-08 Tu 417.750 419.000 415.500 418.250 0.120 601.600
1972-08-07 Mo 416.000 420.250 415.250 417.750 0.421 1000.00
1972-08-04 Fr 415.250 417.000 412.500 416.000 0.181 648.000
1972-08-03 Th 409.000 416.500 408.000 415.250 1.528 1460.80
1972-08-02 We 410.000 411.500 408.500 409.000 -0.244 843.200
1972-08-01 Tu 402.000 410.000 402.000 410.000 2.308 1225.60
1972-07-31 Mo 398.250 400.750 398.250 400.750 0.691 428.800
1972-07-28 Fr 397.000 399.750 396.250 398.000 0.252 388.800
1972-07-27 Th 394.500 398.000 394.500 397.000 0.634 417.600
1972-07-26 We 398.000 398.130 393.000 394.500 -0.879 1080.00
1972-07-25 Tu 398.750 400.500 398.000 398.000 -0.188 672.000
1972-07-24 Mo 398.000 401.000 398.000 398.750 0.567 760.000
1972-07-21 Fr 390.750 396.500 389.250 396.500 1.472 500.800
1972-07-20 Th 390.000 391.500 389.500 390.750 0.192 464.000
1972-07-19 We 390.000 394.000 390.000 390.000 0.386 768.000
1972-07-18 Tu 388.000 388.750 383.500 388.500 0.129 897.600
1972-07-17 Mo 393.250 395.750 387.500 388.000 -1.335 515.200
1972-07-14 Fr 391.750 401.000 391.500 393.250 0.383 739.200
1972-07-13 Th 395.750 397.000 391.750 391.750 -1.011 571.200
1972-07-12 We 397.000 398.750 395.250 395.750 -0.315 432.000
1972-07-11 Tu 399.000 399.500 396.500 397.000 -0.501 305.600
1972-07-10 Mo 404.000 404.000 399.000 399.000 -1.238 443.200
1972-07-07 Fr 403.750 405.500 403.500 404.000 0.062 489.600
1972-07-06 Th 403.000 405.130 403.000 403.750 0.938 747.200
1972-07-05 We 396.500 401.750 396.500 400.000 1.233 556.800
1972-07-04 Tu na na na na na na
1972-07-03 Mo 393.000 395.250 393.000 395.130 0.798 208.000
1972-06-30 Fr 392.000 394.250 392.000 392.000 0.128 259.200
1972-06-29 Th 390.630 392.000 388.250 391.500 0.223 449.600
1972-06-28 We 392.250 394.250 390.630 390.630 -0.413 380.800
1972-06-27 Tu 392.250 395.000 390.500 392.250 na 332.800
1972-06-26 Mo 393.500 393.500 391.000 392.250 -0.696 432.000
1972-06-23 Fr 395.750 397.250 394.750 395.000 -0.190 436.800
1972-06-22 Th 396.000 396.000 392.000 395.750 -0.440 456.000
1972-06-21 We 397.000 400.750 396.500 397.500 0.126 483.200
1972-06-20 Tu 396.500 398.000 395.250 397.000 0.126 308.800
1972-06-19 Mo 398.750 398.750 395.500 396.500 -0.564 196.800
1972-06-16 Fr 397.500 399.500 396.000 398.750 0.314 300.800
1972-06-15 Th 399.750 400.750 396.250 397.500 -0.563 529.600
1972-06-14 We 395.000 399.750 395.000 399.750 1.782 705.600
1972-06-13 Tu 387.750 393.000 387.000 392.750 1.289 484.800
1972-06-12 Mo 391.000 393.250 387.500 387.750 -0.831 449.600
1972-06-09 Fr 392.750 394.630 391.000 391.000 -0.446 371.200
1972-06-08 Th 395.250 397.000 392.750 392.750 -0.633 460.800
1972-06-07 We 393.000 395.500 391.250 395.250 0.573 433.600
1972-06-06 Tu 394.500 396.500 391.500 393.000 -0.380 496.000
1972-06-05 Mo 397.500 397.500 394.250 394.500 -1.004 356.800
1972-06-02 Fr 399.000 401.000 397.630 398.500 -0.125 513.600
1972-06-01 Th 399.000 401.000 399.000 399.000 0.314 476.800
1972-05-31 We 396.000 399.000 396.000 397.750 0.569 603.200
1972-05-30 Tu 403.250 403.250 394.500 395.500 -2.104 505.600
1972-05-29 Mo na na na na na na
1972-05-26 Fr 404.000 406.000 402.250 404.000 na 675.200
1972-05-25 Th 403.000 404.000 401.250 404.000 0.248 660.800
1972-05-24 We 402.000 404.750 400.500 403.000 0.249 769.600
1972-05-23 Tu 401.000 402.500 397.750 402.000 0.249 820.800
1972-05-22 Mo 398.500 401.500 398.500 401.000 1.199 1099.20
1972-05-19 Fr 394.500 398.000 394.500 396.250 0.444 563.200
1972-05-18 Th 390.000 395.000 390.000 394.500 1.284 833.600
1972-05-17 We 383.750 389.500 383.500 389.500 1.498 577.600
1972-05-16 Tu 386.500 387.000 383.500 383.750 -0.712 385.600
1972-05-15 Mo 384.500 386.750 384.500 386.500 1.178 464.000
1972-05-12 Fr 383.500 386.500 380.630 382.000 -0.391 520.000
1972-05-11 Th 383.750 386.500 383.000 383.500 -0.065 587.200
1972-05-10 We 379.250 386.000 379.000 383.750 1.187 401.600
1972-05-09 Tu 385.750 385.750 379.250 379.250 -1.812 996.800
1972-05-08 Mo 387.000 387.000 383.500 386.250 -0.643 475.200
1972-05-05 Fr 384.500 389.750 382.750 388.750 1.105 544.000
1972-05-04 Th 379.000 385.000 376.750 384.500 1.451 508.800
1972-05-03 We 380.000 383.750 378.750 379.000 -0.263 496.000
1972-05-02 Tu 382.500 386.000 380.000 380.000 -0.654 491.200
1972-05-01 Mo 386.000 386.250 382.000 382.500 -0.907 316.800
1972-04-28 Fr 381.250 387.000 381.250 386.000 1.312 347.200
1972-04-27 Th 381.000 384.500 381.000 381.000 0.263 336.000
1972-04-26 We 381.500 385.000 379.250 380.000 -0.393 651.200
1972-04-25 Tu 383.500 383.500 381.000 381.500 -0.909 395.200
1972-04-24 Mo 385.000 385.500 383.250 385.000 na 352.000
1972-04-21 Fr 387.750 389.250 383.500 385.000 -0.709 787.200
1972-04-20 Th 390.750 390.750 387.500 387.750 -0.831 577.600
1972-04-19 We 395.750 396.750 390.500 391.000 -1.200 513.600
1972-04-18 Tu 395.250 399.500 395.250 395.750 0.190 632.000
1972-04-17 Mo 395.000 395.000 393.000 395.000 na 552.000
1972-04-14 Fr 394.250 398.000 393.750 395.000 0.190 323.200
1972-04-13 Th 397.500 398.000 394.000 394.250 -0.818 425.600
1972-04-12 We 391.750 399.750 391.750 397.500 1.793 1436.80
1972-04-11 Tu 390.500 393.500 389.500 390.500 na 369.600
1972-04-10 Mo 390.000 393.750 390.000 390.500 0.321 544.000
1972-04-07 Fr 391.000 391.000 388.500 389.250 -0.448 364.800
1972-04-06 Th 392.000 393.500 391.000 391.000 -0.255 528.000
1972-04-05 We 389.000 393.750 389.000 392.000 0.771 848.000
1972-04-04 Tu 385.500 389.500 383.500 389.000 0.908 660.800
1972-04-03 Mo 382.250 387.750 382.000 385.500 0.850 649.600
1972-03-31 Fr na na na na na na
1972-03-30 Th 380.000 383.500 378.750 382.250 0.592 347.200
1972-03-29 We 383.630 383.630 380.000 380.000 -1.268 460.800
1972-03-28 Tu 385.000 386.000 383.750 384.880 -0.031 672.000
1972-03-27 Mo 382.750 385.000 381.000 385.000 0.588 792.000
1972-03-24 Fr 382.250 384.000 381.250 382.750 0.131 585.600
1972-03-23 Th 379.000 382.500 379.000 382.250 1.191 577.600
1972-03-22 We 377.000 380.750 377.000 377.750 0.332 731.200
1972-03-21 Tu 376.880 379.000 373.000 376.500 -0.101 729.600
1972-03-20 Mo 377.000 381.000 376.750 376.880 -0.032 593.600
1972-03-17 Fr 373.000 377.000 371.250 377.000 1.072 577.600
1972-03-16 Th 373.000 374.000 366.000 373.000 na 745.600
1972-03-15 We 372.000 374.500 372.000 373.000 0.404 444.800
1972-03-14 Tu 373.250 374.000 371.500 371.500 -0.469 523.200
1972-03-13 Mo 377.750 377.750 372.000 373.250 -1.322 472.000
1972-03-10 Fr 382.000 382.000 377.500 378.250 -1.240 416.000
1972-03-09 Th 382.000 385.000 380.250 383.000 0.262 576.000
1972-03-08 We 383.750 384.500 382.000 382.000 -0.456 529.600
1972-03-07 Tu 380.000 383.750 379.500 383.750 0.987 667.200
1972-03-06 Mo 377.500 381.750 376.500 380.000 0.662 680.000
1972-03-03 Fr 376.250 378.750 374.500 377.500 0.332 448.000
1972-03-02 Th 374.250 380.500 374.250 376.250 1.007 1496.00
1972-03-01 We 369.500 373.750 369.500 372.500 1.085 489.600
1972-02-29 Tu 367.000 370.750 366.000 368.500 0.409 584.000
1972-02-28 Mo 371.750 371.750 365.000 367.000 -1.477 371.200
1972-02-25 Fr 365.500 373.000 365.500 372.500 2.125 515.200
1972-02-24 Th 369.000 371.000 364.750 364.750 -1.152 497.600
1972-02-23 We 368.500 371.750 368.000 369.000 0.136 360.000
1972-02-22 Tu 368.750 373.500 368.500 368.500 -0.068 504.000
1972-02-21 Mo na na na na na na
1972-02-18 Fr 367.750 368.750 364.500 368.750 0.272 384.000
1972-02-17 Th 369.380 372.000 366.500 367.750 -0.441 537.600
1972-02-16 We 369.750 370.000 369.000 369.380 -0.100 400.000
1972-02-15 Tu 369.000 370.250 367.750 369.750 0.203 323.200
1972-02-14 Mo 372.750 372.750 368.250 369.000 -1.271 584.000
1972-02-11 Fr 372.000 374.750 370.500 373.750 0.470 404.800
1972-02-10 Th 373.750 374.750 370.500 372.000 -0.468 440.000
1972-02-09 We 372.250 375.000 372.000 373.750 0.403 692.800
1972-02-08 Tu 369.000 372.250 369.000 372.250 1.018 368.000
1972-02-07 Mo 369.750 371.000 367.500 368.500 -0.338 472.000
1972-02-04 Fr 372.250 372.250 369.250 369.750 -0.938 440.000
1972-02-03 Th 373.500 375.000 370.250 373.250 -0.067 945.600
1972-02-02 We 369.000 374.880 368.500 373.500 1.220 764.800
1972-02-01 Tu 368.000 369.000 365.000 369.000 0.272 404.800
1972-01-31 Mo 368.250 369.880 366.750 368.000 -0.068 552.000
1972-01-28 Fr 368.250 372.000 367.500 368.250 na 1212.80
1972-01-27 Th 368.750 369.250 367.000 368.250 -0.136 476.800
1972-01-26 We 366.000 370.000 364.250 368.750 0.751 849.600
1972-01-25 Tu 360.500 370.000 357.000 366.000 1.526 1363.20
1972-01-24 Mo 366.000 366.000 360.500 360.500 -2.105 752.000
1972-01-21 Fr 363.500 370.000 363.250 368.250 1.307 2360.00
1972-01-20 Th 360.000 365.000 360.000 363.500 2.902 2236.80
1972-01-19 We 349.500 355.250 349.250 353.250 1.073 611.200
1972-01-18 Tu 349.500 353.500 349.500 349.500 na 676.800
1972-01-17 Mo 350.000 350.750 347.000 349.500 -0.143 929.600
1972-01-14 Fr 342.500 350.000 342.500 350.000 2.639 1409.60
1972-01-13 Th 341.250 341.250 339.000 341.000 -0.365 897.600
1972-01-12 We 342.000 347.500 342.000 342.250 0.367 947.200
1972-01-11 Tu 338.250 341.250 338.250 341.000 0.888 544.000
1972-01-10 Mo 338.750 339.750 336.750 338.000 -0.221 460.800
1972-01-07 Fr 341.000 342.750 336.500 338.750 -0.660 540.800
1972-01-06 Th 341.000 341.500 338.750 341.000 na 577.600
1972-01-05 We 340.000 343.500 339.250 341.000 0.294 491.200
1972-01-04 Tu 333.000 340.000 331.750 340.000 2.102 553.600
1972-01-03 Mo 336.500 338.500 333.000 333.000 -1.040 544.000
1971-12-31 Fr 335.000 338.000 334.000 336.500 0.448 384.000
1971-12-30 Th 337.000 337.250 335.000 335.000 -0.593 259.200
1971-12-29 We 339.250 340.000 336.750 337.000 -0.663 355.200
1971-12-28 Tu 333.500 339.750 330.500 339.250 1.724 576.000
1971-12-27 Mo 336.000 336.500 333.500 333.500 -0.744 436.800
1971-12-24 Fr na na na na na na
1971-12-23 Th 339.750 339.750 335.000 336.000 -1.538 721.600
1971-12-22 We 345.000 345.000 341.250 341.250 -1.373 531.200
1971-12-21 Tu 341.500 347.000 338.000 346.000 1.318 817.600
1971-12-20 Mo 341.000 348.500 341.000 341.500 0.737 1435.20
1971-12-17 Fr 339.000 339.750 334.250 339.000 na 883.200
1971-12-16 Th 334.250 339.750 334.250 339.000 3.629 1416.00
1971-12-15 We 320.000 328.000 318.500 327.130 2.228 689.600
1971-12-14 Tu 324.250 325.250 320.000 320.000 -1.311 604.800
1971-12-13 Mo 324.500 328.000 324.250 324.250 -0.077 812.800
1971-12-10 Fr 317.750 324.750 317.750 324.500 2.205 1145.60
1971-12-09 Th 313.500 318.500 312.000 317.500 1.276 505.600
1971-12-08 We 317.000 317.250 313.500 313.500 -1.104 665.600
1971-12-07 Tu 313.250 317.250 311.000 317.000 1.197 716.800
1971-12-06 Mo 320.750 320.750 313.250 313.250 -2.414 976.000
1971-12-03 Fr 309.500 321.500 309.500 321.000 3.716 1363.20
1971-12-02 Th 309.750 312.000 308.250 309.500 -0.081 864.000
1971-12-01 We 306.500 310.000 306.500 309.750 1.391 1264.00
1971-11-30 Tu 302.250 305.500 300.250 305.500 1.075 708.800
1971-11-29 Mo 299.250 302.500 299.250 302.250 1.172 980.800
1971-11-26 Fr 291.750 298.750 291.500 298.750 2.399 323.200
1971-11-25 Th na na na na na na
1971-11-24 We 290.500 294.000 290.250 291.750 0.430 452.800
1971-11-23 Tu 291.750 293.250 290.000 290.500 -0.428 604.800
1971-11-22 Mo 293.500 295.250 291.750 291.750 -0.596 432.000
1971-11-19 Fr 294.750 295.750 293.500 293.500 -0.424 352.000
1971-11-18 Th 301.000 301.000 294.000 294.750 -2.076 556.800
1971-11-17 We 301.750 301.750 298.250 301.000 -0.331 899.200
1971-11-16 Tu 294.250 302.000 293.750 302.000 2.634 891.200
1971-11-15 Mo 294.250 295.000 293.630 294.250 na 412.800
1971-11-12 Fr 292.250 296.500 288.500 294.250 0.684 696.000
1971-11-11 Th 296.000 296.000 288.250 292.250 -1.682 1136.00
1971-11-10 We 299.000 299.750 296.750 297.250 -0.585 416.000
1971-11-09 Tu 299.250 302.000 299.000 299.000 -0.084 448.000
1971-11-08 Mo 300.000 300.000 297.500 299.250 -0.250 328.000
1971-11-05 Fr 300.000 300.000 296.500 300.000 -0.083 577.600
1971-11-04 Th 303.000 306.500 300.250 300.250 -0.908 977.600
1971-11-03 We 297.500 303.500 297.500 303.000 2.538 875.200
1971-11-02 Tu 292.380 295.750 290.000 295.500 1.067 792.000
1971-11-01 Mo 300.000 300.000 290.750 292.380 -2.702 481.600
1971-10-29 Fr 298.250 301.000 295.500 300.500 0.754 809.600
1971-10-28 Th 297.000 301.000 295.750 298.250 0.421 659.200
1971-10-27 We 299.000 300.500 296.250 297.000 -0.669 649.600
1971-10-26 Tu 302.000 304.750 299.000 299.000 -0.993 665.600
1971-10-25 Mo 301.630 303.250 301.500 302.000 0.123 321.600
1971-10-22 Fr 304.000 308.000 301.000 301.630 -0.780 545.600
1971-10-21 Th 305.000 305.750 301.000 304.000 -0.328 640.000
1971-10-20 We 308.500 308.500 305.000 305.000 -1.294 715.200
1971-10-19 Tu 306.250 309.250 305.250 309.000 na 580.800
1971-10-18 Mo 308.750 309.250 305.250 309.000 0.081 580.800
1971-10-15 Fr 307.750 309.250 306.750 308.750 0.325 459.200
1971-10-14 Th 309.250 309.500 307.000 307.750 -0.485 500.800
1971-10-13 We 313.630 313.630 308.500 309.250 -1.866 804.800
1971-10-12 Tu 305.750 315.250 305.000 315.130 3.068 1457.60
1971-10-11 Mo 304.750 306.000 303.500 305.750 0.328 284.800
1971-10-08 Fr 308.500 309.250 304.000 304.750 -1.216 803.200
1971-10-07 Th 309.000 312.500 308.000 308.500 -0.162 1121.60
1971-10-06 We 307.750 309.000 305.750 309.000 0.406 992.000
1971-10-05 Tu 306.500 307.750 305.250 307.750 0.408 864.000
1971-10-04 Mo 306.000 308.000 306.000 306.500 0.163 632.000
1971-10-01 Fr 304.250 306.000 304.250 306.000 0.741 673.600
1971-09-30 Th 302.750 306.190 302.500 303.750 0.330 555.200
1971-09-29 We 304.250 304.250 302.250 302.750 -0.493 444.800
1971-09-28 Tu 303.880 306.500 303.500 304.250 0.122 561.600
1971-09-27 Mo 304.500 304.500 301.000 303.880 -0.285 689.600
1971-09-24 Fr 305.000 309.500 304.500 304.750 -0.082 763.200
1971-09-23 Th 307.750 308.750 305.000 305.000 -0.894 708.800
1971-09-22 We 306.000 308.750 306.000 307.750 0.736 852.800
1971-09-21 Tu 304.000 306.500 303.250 305.500 0.493 512.000
1971-09-20 Mo 302.250 304.500 302.250 304.000 1.081 633.600
1971-09-17 Fr 301.000 302.750 300.000 300.750 -0.083 712.000
1971-09-16 Th 302.500 302.500 299.750 301.000 -0.660 928.000
1971-09-15 We 299.750 303.750 299.750 303.000 1.084 417.600
1971-09-14 Tu 300.000 300.250 299.000 299.750 -0.083 507.200
1971-09-13 Mo 304.000 304.000 300.000 300.000 -1.720 577.600
1971-09-10 Fr 305.750 305.750 302.500 305.250 -0.369 376.000
1971-09-09 Th 310.500 310.750 306.250 306.380 -1.327 497.600
1971-09-08 We 310.000 311.750 309.250 310.500 0.161 419.200
1971-09-07 Tu 310.000 313.000 310.000 310.000 0.731 753.600
1971-09-06 Mo na na na na na na
1971-09-03 Fr 299.750 308.000 299.750 307.750 2.755 672.000
1971-09-02 Th 301.500 301.750 299.000 299.500 -0.663 579.200
1971-09-01 We 304.000 305.750 301.000 301.500 -0.822 651.200
1971-08-31 Tu 307.500 307.500 301.500 304.000 -1.977 692.800
1971-08-30 Mo 315.500 316.750 310.000 310.130 -1.702 457.600
1971-08-27 Fr 314.000 317.500 313.500 315.500 0.478 449.600
1971-08-26 Th 314.750 315.000 310.250 314.000 -0.238 416.000
1971-08-25 We 318.250 318.380 313.250 314.750 -1.100 504.000
1971-08-24 Tu 315.000 318.880 315.000 318.250 1.112 676.800
1971-08-23 Mo 311.250 314.750 311.250 314.750 1.861 579.200
1971-08-20 Fr 307.000 310.000 305.500 309.000 0.651 428.800
1971-08-19 Th 310.000 310.000 306.500 307.000 -1.048 833.600
1971-08-18 We 315.000 315.000 309.500 310.250 -1.742 1124.80
1971-08-17 Tu 314.000 318.000 314.000 315.750 0.557 1681.60
1971-08-16 Mo 313.500 320.000 313.500 314.000 6.441 2057.60
1971-08-13 Fr 296.500 296.500 294.000 295.000 -0.590 388.800
1971-08-12 Th 294.000 297.500 294.000 296.750 1.888 857.600
1971-08-11 We 286.500 291.500 286.500 291.250 1.836 760.000
1971-08-10 Tu 284.000 287.000 283.250 286.000 0.704 468.800
1971-08-09 Mo 285.500 285.750 283.500 284.000 -0.525 547.200
1971-08-06 Fr 287.000 287.750 285.000 285.500 -0.523 556.800
1971-08-05 Th 287.000 288.750 285.500 287.000 na 812.800
1971-08-04 We 290.000 292.750 285.500 287.000 -1.034 1124.80
1971-08-03 Tu 293.750 294.750 289.000 290.000 -1.277 977.600
1971-08-02 Mo 292.750 296.000 292.750 293.750 0.858 620.800
1971-07-30 Fr 296.750 297.750 290.250 291.250 -1.853 932.800
1971-07-29 Th 299.500 299.880 293.500 296.750 -0.918 836.800
1971-07-28 We 292.750 301.000 292.250 299.500 2.306 1532.80
1971-07-27 Tu 296.000 296.000 291.250 292.750 -1.348 667.200
1971-07-26 Mo 298.000 299.500 296.000 296.750 -0.419 652.800
1971-07-23 Fr 299.500 299.500 296.750 298.000 -0.501 585.600
1971-07-22 Th 301.750 301.750 298.500 299.500 -0.746 635.200
1971-07-21 We 299.500 301.750 299.500 301.750 0.920 665.600
1971-07-20 Tu 298.500 301.880 298.500 299.000 0.843 956.800
1971-07-19 Mo 294.500 296.750 293.000 296.500 0.679 1075.20
1971-07-16 Fr 298.000 301.500 293.500 294.500 -1.174 1763.20
1971-07-15 Th 300.000 302.000 297.500 298.000 -0.667 1400.00
1971-07-14 We 301.000 301.000 295.000 300.000 -0.662 3921.60
1971-07-13 Tu 314.500 314.500 301.250 302.000 -4.127 2492.80
1971-07-12 Mo 316.000 316.000 314.500 315.000 -0.316 628.800
1971-07-09 Fr 311.250 316.500 311.250 316.000 1.526 744.000
1971-07-08 Th 311.500 313.500 310.750 311.250 -0.080 907.200
1971-07-07 We 316.500 317.250 310.000 311.500 -1.580 585.600
1971-07-06 Tu 317.500 317.500 315.000 316.500 -0.784 483.200
1971-07-05 Mo na na na na na na
1971-07-02 Fr 317.750 319.250 316.750 319.000 0.393 467.200
1971-07-01 Th 317.000 318.500 316.750 317.750 0.237 473.600
1971-06-30 We 315.500 317.500 315.500 317.000 0.955 680.000
1971-06-29 Tu 311.880 314.250 311.880 314.000 0.722 756.800
1971-06-28 Mo 311.250 312.500 310.500 311.750 0.161 500.800
1971-06-25 Fr 312.000 312.000 310.000 311.250 -0.559 753.600
1971-06-24 Th 315.250 315.750 312.500 313.000 -0.714 729.600
1971-06-23 We 314.750 316.250 314.250 315.250 0.159 688.000
1971-06-22 Tu 314.000 317.500 313.250 314.750 0.239 867.200
1971-06-21 Mo 315.500 316.750 312.630 314.000 -0.475 1049.60
1971-06-18 Fr 320.130 320.130 315.000 315.500 -1.713 1144.00
1971-06-17 Th 323.500 323.750 321.000 321.000 -0.773 516.800
1971-06-16 We 321.500 325.000 321.000 323.500 0.622 536.000
1971-06-15 Tu 318.630 322.500 317.750 321.500 0.901 705.600
1971-06-14 Mo 323.500 323.500 318.000 318.630 -1.809 912.000
1971-06-11 Fr 323.500 325.750 323.500 324.500 0.933 601.600
1971-06-10 Th 318.750 322.000 318.750 321.500 1.021 1177.60
1971-06-09 We 312.500 318.500 308.000 318.250 1.840 2435.20
1971-06-08 Tu 317.750 319.500 311.250 312.500 -1.652 1168.00
1971-06-07 Mo 323.750 323.750 317.000 317.750 -2.005 1004.80
1971-06-04 Fr 322.250 329.000 322.250 324.250 0.934 891.200
1971-06-03 Th 326.500 327.750 320.750 321.250 -1.608 2521.60
1971-06-02 We 328.750 329.000 325.750 326.500 -0.684 787.200
1971-06-01 Tu 327.500 331.500 327.500 328.750 0.535 728.000
1971-05-31 Mo na na na na na na
1971-05-28 Fr 333.000 333.000 325.000 327.000 -2.096 1624.00
1971-05-27 Th 337.250 338.000 334.000 334.000 -0.964 536.000
1971-05-26 We 337.000 339.750 336.500 337.250 0.074 537.600
1971-05-25 Tu 340.000 340.000 336.250 337.000 -1.173 731.200
1971-05-24 Mo 343.000 343.000 341.000 341.000 -0.872 299.200
1971-05-21 Fr 347.500 347.500 343.500 344.000 -1.149 403.200
1971-05-20 Th 342.000 349.750 342.000 348.000 1.754 673.600
1971-05-19 We 338.000 342.130 338.000 342.000 1.183 436.800
1971-05-18 Tu 334.000 339.500 333.500 338.000 1.198 460.800
1971-05-17 Mo 335.500 344.500 331.250 334.000 -0.447 688.000
1971-05-14 Fr 339.000 339.000 334.250 335.500 -1.396 689.600
1971-05-13 Th 342.500 343.750 338.750 340.250 -0.657 619.200
1971-05-12 We 342.250 344.500 342.000 342.500 0.073 600.000
1971-05-11 Tu 344.750 345.250 342.250 342.250 -0.725 801.600
1971-05-10 Mo 347.000 347.000 344.250 344.750 -0.648 707.200
1971-05-07 Fr 349.500 349.500 345.500 347.000 -1.350 824.000
1971-05-06 Th 353.000 354.750 351.750 351.750 -0.354 508.800
1971-05-05 We 353.000 353.000 349.000 353.000 -0.141 732.800
1971-05-04 Tu 353.250 355.500 352.750 353.500 0.071 344.000
1971-05-03 Mo 355.000 355.000 350.250 353.250 -1.258 628.800
1971-04-30 Fr 361.250 361.250 356.500 357.750 -1.174 380.800
1971-04-29 Th 361.250 362.000 361.000 362.000 0.208 747.200
1971-04-28 We 358.750 361.250 358.750 361.250 0.908 528.000
1971-04-27 Tu 356.000 358.500 355.500 358.000 0.562 377.600
1971-04-26 Mo 355.000 358.000 354.500 356.000 0.282 537.600
1971-04-23 Fr 352.000 356.750 351.250 355.000 0.852 625.600
1971-04-22 Th 352.500 352.500 349.000 352.000 -0.283 1112.00
1971-04-21 We 355.750 355.750 352.250 353.000 -0.843 555.200
1971-04-20 Tu 354.000 356.000 354.000 356.000 0.565 617.600
1971-04-19 Mo 353.000 355.250 353.000 354.000 0.568 404.800
1971-04-16 Fr 353.750 353.750 352.000 352.000 -1.193 4784.00
1971-04-15 Th 358.750 358.750 356.250 356.250 -0.697 867.200
1971-04-14 We 358.000 359.250 356.500 358.750 0.209 500.800
1971-04-13 Tu 357.000 361.250 357.000 358.000 0.280 816.000
1971-04-12 Mo 356.750 360.500 356.500 357.000 0.070 481.600
1971-04-09 Fr na na na na na na
1971-04-08 Th 361.000 362.000 356.000 356.750 -1.177 777.600
1971-04-07 We 361.130 364.000 360.000 361.000 -0.036 643.200
1971-04-06 Tu 360.750 362.750 359.000 361.130 0.105 804.800
1971-04-05 Mo 358.000 360.750 356.500 360.750 0.768 420.800
1971-04-02 Fr 356.000 359.000 355.250 358.000 0.562 273.600
1971-04-01 Th 357.500 358.000 354.250 356.000 -0.420 312.000
1971-03-31 We 357.000 359.750 356.000 357.500 0.140 291.200
1971-03-30 Tu 356.500 358.250 356.250 357.000 0.140 273.600
1971-03-29 Mo 358.000 360.000 356.500 356.500 -0.419 313.600
1971-03-26 Fr 356.250 359.000 356.250 358.000 0.562 369.600
1971-03-25 Th 355.000 356.250 351.000 356.000 0.282 505.600
1971-03-24 We 355.750 357.000 354.000 355.000 -0.211 460.800
1971-03-23 Tu 358.500 359.500 355.250 355.750 -0.767 568.000
1971-03-22 Mo 360.630 361.750 358.500 358.500 -0.591 507.200
1971-03-19 Fr 361.000 362.250 358.000 360.630 -0.102 712.000
1971-03-18 Th 363.500 365.750 360.500 361.000 -0.688 484.800
1971-03-17 We 362.500 364.000 359.000 363.500 0.276 584.000
1971-03-16 Tu 363.250 363.250 360.250 362.500 -0.275 868.800
1971-03-15 Mo 354.000 364.750 353.000 363.500 2.684 668.800
1971-03-12 Fr 347.750 354.000 347.500 354.000 1.797 651.200
1971-03-11 Th 348.750 349.500 346.500 347.750 -0.287 764.800
1971-03-10 We 349.000 350.250 348.750 348.750 -0.072 380.800
1971-03-09 Tu 348.500 350.750 348.000 349.000 0.143 755.200
1971-03-08 Mo 345.500 348.500 343.250 348.500 0.868 619.200
1971-03-05 Fr 341.250 345.500 341.250 345.500 1.394 660.800
1971-03-04 Th 338.250 342.750 338.250 340.750 1.038 572.800
1971-03-03 We 338.000 338.250 336.000 337.250 -0.222 363.200
1971-03-02 Tu 338.500 338.500 336.000 338.000 -0.295 427.200
1971-03-01 Mo 336.500 339.250 334.750 339.000 0.743 452.800
1971-02-26 Fr 334.000 336.500 332.000 336.500 0.749 539.200
1971-02-25 Th 338.250 338.750 334.000 334.000 -1.256 481.600
1971-02-24 We 336.000 339.500 336.000 338.250 0.895 464.000
1971-02-23 Tu 330.500 335.500 329.750 335.250 1.437 364.800
1971-02-22 Mo 328.250 331.000 326.500 330.500 0.685 523.200
1971-02-19 Fr 329.250 331.750 327.000 328.250 -0.304 660.800
1971-02-18 Th 336.500 337.250 329.250 329.250 -2.155 785.600
1971-02-17 We 340.380 340.380 335.750 336.500 -1.502 624.000
1971-02-16 Tu 339.500 343.500 338.750 341.630 0.627 652.800
1971-02-15 Mo na na na na na na
1971-02-12 Fr 338.750 339.500 337.500 339.500 0.221 364.800
1971-02-11 Th 337.250 339.500 336.750 338.750 0.445 553.600
1971-02-10 We 338.000 338.000 334.250 337.250 -0.369 619.200
1971-02-09 Tu 340.750 341.250 338.250 338.500 -0.660 643.200
1971-02-08 Mo 336.500 341.750 332.500 340.750 1.263 688.000
1971-02-05 Fr 330.500 337.500 328.250 336.500 1.815 784.000
1971-02-04 Th 328.630 331.000 327.000 330.500 0.569 593.600
1971-02-03 We 327.750 329.250 326.500 328.630 0.268 464.000
1971-02-02 Tu 327.250 328.750 325.750 327.750 0.153 732.800
1971-02-01 Mo 325.500 328.000 325.000 327.250 0.538 612.800
1971-01-29 Fr 318.250 325.500 318.250 325.500 2.520 680.000
1971-01-28 Th 321.000 321.000 317.000 317.500 -1.550 712.000
1971-01-27 We 326.000 326.000 319.500 322.500 -1.074 920.000
1971-01-26 Tu 323.000 327.750 323.000 326.000 1.321 972.800
1971-01-25 Mo 321.750 321.750 316.250 321.750 1.659 1068.80
1971-01-22 Fr 316.130 317.750 316.130 316.500 0.317 812.800
1971-01-21 Th 314.750 316.000 313.500 315.500 0.238 547.200
1971-01-20 We 312.750 314.750 312.000 314.750 0.639 420.800
1971-01-19 Tu 311.750 314.000 311.750 312.750 0.321 633.600
1971-01-18 Mo 311.000 313.750 311.000 311.750 0.565 536.000
1971-01-15 Fr 314.500 315.000 310.000 310.000 -1.431 720.000
1971-01-14 Th 315.630 316.000 313.250 314.500 -0.358 628.800
1971-01-13 We 315.750 317.750 315.500 315.630 -0.038 899.200
1971-01-12 Tu 312.500 316.500 312.250 315.750 1.040 644.800
1971-01-11 Mo 314.000 314.000 310.250 312.500 -0.636 984.000
1971-01-08 Fr 316.250 316.750 314.000 314.500 -0.553 571.200
1971-01-07 Th 318.000 319.500 315.750 316.250 -0.550 553.600
1971-01-06 We 316.250 320.500 316.000 318.000 0.553 488.000
1971-01-05 Tu 313.000 318.250 311.500 316.250 1.038 563.200
1971-01-04 Mo 316.750 316.750 312.250 313.000 -1.495 537.600
1971-01-01 Fr na na na na na na
1970-12-31 Th 319.500 319.750 316.500 317.750 -0.548 524.800
1970-12-30 We 320.250 320.750 319.000 319.500 -0.234 427.200
1970-12-29 Tu 318.500 320.500 317.000 320.250 0.549 708.800
1970-12-28 Mo 316.000 318.500 316.000 318.500 1.111 388.800
1970-12-25 Fr na na na na na na
1970-12-24 Th 312.750 315.750 312.750 315.000 0.800 635.200
1970-12-23 We 316.000 316.750 311.000 312.500 -1.108 1457.60
1970-12-22 Tu 317.250 318.750 315.380 316.000 -0.394 684.800
1970-12-21 Mo 315.500 318.250 314.500 317.250 0.555 500.800
1970-12-18 Fr 313.000 316.750 313.000 315.500 0.799 604.800
1970-12-17 Th 313.000 315.750 313.000 313.000 na 564.800
1970-12-16 We 311.000 314.000 310.750 313.000 0.643 491.200
1970-12-15 Tu 310.750 311.500 309.630 311.000 0.080 593.600
1970-12-14 Mo 316.750 316.750 310.500 310.750 -1.972 664.000
1970-12-11 Fr 317.500 319.000 317.000 317.000 -0.157 611.200
1970-12-10 Th 317.250 319.880 317.000 317.500 0.079 697.600
1970-12-09 We 316.250 318.000 314.500 317.250 0.316 760.000
1970-12-08 Tu 316.000 319.250 314.750 316.250 0.079 961.600
1970-12-07 Mo 311.750 316.000 311.000 316.000 1.363 724.800
1970-12-04 Fr 311.500 314.750 309.000 311.750 0.080 809.600
1970-12-03 Th 314.000 315.000 310.250 311.500 -0.796 1056.00
1970-12-02 We 308.000 314.250 307.750 314.000 1.948 1136.00
1970-12-01 Tu 307.250 309.000 306.250 308.000 0.244 841.600
1970-11-30 Mo 308.500 309.000 305.250 307.250 -0.405 908.800
1970-11-27 Fr 299.000 308.500 298.500 308.500 3.177 1001.60
1970-11-26 Th na na na na na na
1970-11-25 We 300.000 300.750 297.750 299.000 -0.333 940.800
1970-11-24 Tu 299.000 300.000 295.250 300.000 0.334 772.800
1970-11-23 Mo 297.000 300.500 297.000 299.000 0.843 896.000
1970-11-20 Fr 291.000 296.750 290.750 296.500 1.890 544.000
1970-11-19 Th 290.500 293.000 290.000 291.000 0.172 500.800
1970-11-18 We 292.500 292.500 290.000 290.500 -0.813 609.600
1970-11-17 Tu 293.250 295.250 292.250 292.880 -0.126 400.000
1970-11-16 Mo 293.130 293.250 288.500 293.250 0.041 779.200
1970-11-13 Fr 296.000 296.000 293.000 293.130 -1.346 675.200
1970-11-12 Th 297.250 298.500 296.250 297.130 -0.040 768.000
1970-11-11 We 299.000 303.000 297.250 297.250 -0.585 796.800
1970-11-10 Tu 298.250 300.000 298.250 299.000 0.504 672.000
1970-11-09 Mo 295.250 299.000 295.250 297.500 1.190 912.000
1970-11-06 Fr 292.630 294.000 291.500 294.000 0.468 572.800
1970-11-05 Th 296.250 296.500 292.500 292.630 -1.222 548.800
1970-11-04 We 296.250 300.500 296.250 296.250 0.041 456.000
1970-11-03 Tu 299.750 300.750 296.130 296.130 -1.208 540.800
1970-11-02 Mo 294.000 299.750 292.750 299.750 1.956 689.600
1970-10-30 Fr 297.000 297.000 293.000 294.000 -1.508 595.200
1970-10-29 Th 297.000 300.000 297.000 298.500 0.675 756.800
1970-10-28 We 291.000 297.250 289.500 296.500 1.890 545.600
1970-10-27 Tu 289.750 291.000 289.000 291.000 0.431 448.000
1970-10-26 Mo 294.750 294.750 289.000 289.750 -1.780 393.600
1970-10-23 Fr 288.750 295.250 288.750 295.000 2.431 400.000
1970-10-22 Th 288.880 289.500 286.250 288.000 -0.305 380.800
1970-10-21 We 291.130 295.500 288.750 288.880 -0.773 564.800
1970-10-20 Tu 284.500 292.000 284.500 291.130 2.330 512.000
1970-10-19 Mo 286.750 286.750 283.000 284.500 -2.150 764.800
1970-10-16 Fr 293.000 293.500 290.000 290.750 -0.768 619.200
1970-10-15 Th 291.500 294.880 291.500 293.000 0.515 420.800
1970-10-14 We 292.000 294.750 290.250 291.500 -0.171 352.000
1970-10-13 Tu 290.250 293.000 286.000 292.000 0.603 553.600
1970-10-12 Mo 294.750 294.750 288.500 290.250 -1.986 611.200
1970-10-09 Fr 298.250 298.500 294.000 296.130 -0.711 764.800
1970-10-08 Th 305.000 305.000 298.000 298.250 -2.453 771.200
1970-10-07 We 307.000 307.000 301.500 305.750 -0.449 696.000
1970-10-06 Tu 307.000 309.750 307.000 307.130 0.124 816.000
1970-10-05 Mo 300.500 308.000 300.500 306.750 2.506 731.200
1970-10-02 Fr 297.750 301.000 297.750 299.250 0.758 972.800
1970-10-01 Th 291.750 297.000 291.750 297.000 1.799 496.000
1970-09-30 We 291.750 295.500 291.500 291.750 na 852.800
1970-09-29 Tu 290.000 292.750 286.000 291.750 0.603 764.800
1970-09-28 Mo 288.500 292.000 287.000 290.000 0.520 492.800
1970-09-25 Fr 288.500 291.250 287.000 288.500 na 844.800
1970-09-24 Th 282.000 288.500 282.000 288.500 2.669 1475.20
1970-09-23 We 273.750 281.000 273.750 281.000 2.836 1240.00
1970-09-22 Tu 275.250 275.250 271.500 273.250 -0.817 657.600
1970-09-21 Mo 280.250 280.380 273.750 275.500 -1.695 892.800
1970-09-18 Fr 277.250 284.750 277.250 280.250 1.356 843.200
1970-09-17 Th 273.000 277.000 273.000 276.500 2.030 771.200
1970-09-16 We 266.380 271.500 266.130 271.000 1.734 569.600
1970-09-15 Tu 266.000 266.500 263.250 266.380 0.143 500.800
1970-09-14 Mo 268.750 270.500 264.500 266.000 -1.023 796.800
1970-09-11 Fr 268.250 271.000 268.250 268.750 0.186 496.000
1970-09-10 Th 270.750 270.750 268.000 268.250 -1.740 761.600
1970-09-09 We 275.000 276.750 270.250 273.000 -0.727 976.000
1970-09-08 Tu 272.000 275.000 267.000 275.000 1.103 936.000
1970-09-07 Mo na na na na na na
1970-09-04 Fr 269.750 274.000 269.250 272.000 0.834 780.800
1970-09-03 Th 265.750 270.250 265.750 269.750 2.178 828.800
1970-09-02 We 263.880 264.000 259.250 264.000 0.045 820.800
1970-09-01 Tu 265.250 265.250 261.000 263.880 -0.890 819.200
1970-08-31 Mo 269.500 269.500 266.250 266.250 -1.843 563.200
1970-08-28 Fr 265.250 271.500 265.250 271.250 2.262 913.600
1970-08-27 Th 263.750 267.750 260.750 265.250 0.569 852.800
1970-08-26 We 264.000 270.000 263.000 263.750 -0.095 1100.80
1970-08-25 Tu 262.750 268.000 260.000 264.000 0.476 1616.00
1970-08-24 Mo 254.000 262.750 254.000 262.750 5.416 2092.80
1970-08-21 Fr 244.750 250.000 243.750 249.250 1.839 1081.60
1970-08-20 Th 239.750 244.750 236.000 244.750 2.086 873.600
1970-08-19 We 239.750 242.750 238.750 239.750 na 697.600
1970-08-18 Tu 235.500 240.250 235.500 239.750 1.913 1172.80
1970-08-17 Mo 229.880 235.250 227.500 235.250 2.336 769.600
1970-08-14 Fr 225.000 229.880 225.000 229.880 3.085 1105.60
1970-08-13 Th 230.000 230.000 218.750 223.000 -3.308 3244.80
1970-08-12 We 235.750 235.750 230.500 230.630 -3.198 1228.80
1970-08-11 Tu 239.750 239.750 236.250 238.250 -0.936 740.800
1970-08-10 Mo 245.500 245.500 238.500 240.500 -2.037 1145.60
1970-08-07 Fr 248.500 249.000 245.000 245.500 -1.207 721.600
1970-08-06 Th 249.750 249.750 247.500 248.500 -0.501 417.600
1970-08-05 We 250.250 250.750 249.250 249.750 -0.200 336.000
1970-08-04 Tu 249.250 250.500 247.000 250.250 0.401 804.800
1970-08-03 Mo 251.880 251.880 248.130 249.250 -1.189 721.600
1970-07-31 Fr 253.250 253.250 251.130 252.250 -0.493 609.600
1970-07-30 Th 252.500 254.750 252.500 253.500 0.396 628.800
1970-07-29 We 252.750 254.000 252.250 252.500 -0.099 673.600
1970-07-28 Tu 253.250 253.750 251.250 252.750 -0.197 601.600
1970-07-27 Mo 253.750 255.000 251.250 253.250 -0.197 420.800
1970-07-24 Fr 256.000 256.000 253.000 253.750 -1.265 772.800
1970-07-23 Th 254.000 258.500 253.500 257.000 1.181 1155.20
1970-07-22 We 257.750 259.000 253.630 254.000 -1.455 1003.20
1970-07-21 Tu 258.000 258.250 256.250 257.750 -0.097 481.600
1970-07-20 Mo 259.500 262.500 257.750 258.000 -0.578 1107.20
1970-07-17 Fr 255.750 260.000 255.750 259.500 2.165 1260.80
1970-07-16 Th 252.250 255.500 252.250 254.000 0.794 1004.80
1970-07-15 We 251.250 253.000 250.000 252.000 0.299 852.800
1970-07-14 Tu 247.750 251.750 247.750 251.250 1.413 728.000
1970-07-13 Mo 250.250 252.000 245.000 247.750 -0.999 832.000
1970-07-10 Fr 254.250 254.500 248.750 250.250 -1.573 593.600
1970-07-09 Th 252.500 256.000 250.500 254.250 0.693 924.800
1970-07-08 We 243.500 252.500 243.500 252.500 4.124 1201.60
1970-07-07 Tu 244.500 247.250 242.000 242.500 -0.818 960.000
1970-07-06 Mo 250.380 250.380 244.000 244.500 -2.493 824.000
1970-07-03 Fr na na na na na na
1970-07-02 Th 254.000 255.250 250.000 250.750 -1.280 755.200
1970-07-01 We 250.000 254.750 249.880 254.000 1.600 777.600
1970-06-30 Tu 257.500 259.750 250.000 250.000 -2.913 1096.00
1970-06-29 Mo 257.500 260.000 254.500 257.500 na 860.800
1970-06-26 Fr 258.000 261.000 255.250 257.500 -0.194 856.000
1970-06-25 Th 256.750 262.000 256.750 258.000 1.176 1568.00
1970-06-24 We 257.130 262.250 255.000 255.000 -0.828 1080.00
1970-06-23 Tu 268.500 270.000 257.130 257.130 -4.235 724.800
1970-06-22 Mo 270.250 273.250 265.130 268.500 -0.648 692.800
1970-06-19 Fr 272.000 275.750 270.250 270.250 -0.643 721.600
1970-06-18 Th 265.750 272.000 260.000 272.000 2.352 804.800
1970-06-17 We 271.000 272.750 265.250 265.750 -1.937 897.600
1970-06-16 Tu 259.130 271.000 259.130 271.000 4.633 665.600
1970-06-15 Mo 259.000 263.000 254.500 259.000 na 747.200
1970-06-12 Fr 259.250 260.000 253.250 259.000 -0.096 956.800
1970-06-11 Th 262.250 262.250 258.750 259.250 -2.354 891.200
1970-06-10 We 268.250 268.750 262.000 265.500 -1.025 644.800
1970-06-09 Tu 266.250 269.500 265.000 268.250 0.751 664.000
1970-06-08 Mo 270.000 273.500 265.250 266.250 -1.389 612.800
1970-06-05 Fr 271.250 273.250 264.250 270.000 -0.461 1540.80
1970-06-04 Th 281.250 281.250 270.250 271.250 -4.152 1080.00
1970-06-03 We 283.000 284.750 278.000 283.000 na 1337.60
1970-06-02 Tu 286.500 286.500 279.250 283.000 -1.394 1204.80
1970-06-01 Mo 278.000 287.000 276.000 287.000 3.237 1659.20
1970-05-29 Fr 267.000 279.750 263.500 278.000 4.120 1779.20
1970-05-28 Th 259.000 267.750 259.000 267.000 3.089 2089.60
1970-05-27 We 245.000 260.500 245.000 259.000 7.025 1873.60
1970-05-26 Tu 241.000 247.250 238.000 242.000 0.415 2307.20
1970-05-25 Mo 247.250 247.250 241.000 241.000 -2.823 1011.20
1970-05-22 Fr 245.500 250.000 243.000 248.000 1.018 1163.20
1970-05-21 Th 245.750 245.750 237.000 245.500 -1.996 2536.00
1970-05-20 We 255.500 255.500 249.500 250.500 -3.095 1576.00
1970-05-19 Tu 268.500 268.500 258.500 258.500 -4.259 1017.60
1970-05-18 Mo 270.750 271.500 269.500 270.000 -0.277 787.200
1970-05-15 Fr 268.500 271.000 263.000 270.750 0.838 2096.00
1970-05-14 Th 274.500 274.500 262.000 268.500 -2.364 1665.60
1970-05-13 We 278.750 278.750 274.250 275.000 -2.655 1643.20
1970-05-12 Tu 285.500 288.250 278.000 282.500 -1.051 972.800
1970-05-11 Mo 289.500 289.500 285.000 285.500 -1.721 460.800
1970-05-08 Fr 289.750 290.500 287.000 290.500 0.259 536.000
1970-05-07 Th 287.500 290.130 287.500 289.750 0.783 545.600
1970-05-06 We 283.000 291.000 280.500 287.500 1.590 1603.20
1970-05-05 Tu 283.000 284.000 279.000 283.000 na 1377.60
1970-05-04 Mo 294.630 294.630 282.000 283.000 -4.634 1721.60
1970-05-01 Fr 298.000 299.000 292.000 296.750 -0.419 915.200
1970-04-30 Th 300.250 300.250 294.500 298.000 -0.749 923.200
1970-04-29 We 290.250 301.000 286.250 300.250 3.445 2081.60
1970-04-28 Tu 299.750 299.750 290.000 290.250 -3.731 2020.80
1970-04-27 Mo 309.000 310.000 299.630 301.500 -2.427 1641.60
1970-04-24 Fr 309.630 311.500 306.000 309.000 -0.203 851.200
1970-04-23 Th 313.000 314.500 309.500 309.630 -1.077 1059.20
1970-04-22 We 319.630 319.630 313.000 313.000 -2.492 1353.60
1970-04-21 Tu 324.500 325.000 321.000 321.000 -1.079 428.800
1970-04-20 Mo 323.000 325.750 323.000 324.500 0.620 436.800
1970-04-17 Fr 320.750 323.500 319.500 322.500 0.546 545.600
1970-04-16 Th 323.250 325.000 320.500 320.750 -0.773 459.200
1970-04-15 We 324.750 327.000 322.750 323.250 -0.462 444.800
1970-04-14 Tu 326.500 326.500 321.250 324.750 -0.688 633.600
1970-04-13 Mo 331.000 331.000 326.380 327.000 -1.357 424.000
1970-04-10 Fr 325.750 337.000 325.750 331.500 1.765 1497.60
1970-04-09 Th 325.500 330.500 325.500 325.750 0.540 612.800
1970-04-08 We 320.000 324.000 319.500 324.000 1.250 427.200
1970-04-07 Tu 320.500 323.000 319.000 320.000 -0.156 555.200
1970-04-06 Mo 323.500 323.500 317.500 320.500 -1.838 892.800
1970-04-03 Fr 330.750 330.750 325.750 326.500 -1.657 464.000
1970-04-02 Th 337.000 337.000 331.750 332.000 -1.702 417.600
1970-04-01 We 338.500 340.500 337.250 337.750 -0.222 521.600
1970-03-31 Tu 336.750 338.500 336.000 338.500 0.520 588.800
1970-03-30 Mo 334.250 337.750 334.250 336.750 1.050 508.800
1970-03-27 Fr na na na na na na
1970-03-26 Th 333.000 335.000 332.750 333.250 0.075 449.600
1970-03-25 We 329.500 337.000 329.500 333.000 1.524 1244.80
1970-03-24 Tu 322.000 328.000 322.000 328.000 1.863 432.000
1970-03-23 Mo 319.750 322.750 317.750 322.000 0.704 332.800
1970-03-20 Fr 322.380 323.000 317.750 319.750 -0.816 731.200
1970-03-19 Th 322.250 323.750 321.250 322.380 0.040 483.200
1970-03-18 We 322.500 324.250 322.250 322.250 -0.078 601.600
1970-03-17 Tu 320.000 324.000 319.250 322.500 0.781 795.200
1970-03-16 Mo 321.750 321.750 318.500 320.000 -1.311 748.800
1970-03-13 Fr 328.750 329.000 324.250 324.250 -1.369 433.600
1970-03-12 Th 328.500 328.750 325.130 328.750 0.076 643.200
1970-03-11 We 326.500 332.000 325.000 328.500 0.613 947.200
1970-03-10 Tu 318.500 326.500 318.500 326.500 3.078 947.200
1970-03-09 Mo 320.000 320.000 315.250 316.750 -2.613 1459.20
1970-03-06 Fr 329.130 329.130 323.500 325.250 -1.215 1108.80
1970-03-05 Th 329.750 332.000 329.000 329.250 -0.152 643.200
1970-03-04 We 333.250 334.750 328.500 329.750 -1.050 1067.20
1970-03-03 Tu 335.500 335.500 333.000 333.250 -0.671 811.200
1970-03-02 Mo 340.250 341.000 334.750 335.500 -1.396 993.600
1970-02-27 Fr 344.250 345.000 340.250 340.250 -1.162 577.600
1970-02-26 Th 345.000 345.000 339.500 344.250 -0.217 568.000
1970-02-25 We 344.500 349.000 335.000 345.000 0.145 1224.00
1970-02-24 Tu 348.500 348.500 344.500 344.500 -1.431 371.200
1970-02-23 Mo na na na na na na
1970-02-20 Fr 352.000 352.500 348.000 349.500 -0.710 643.200
1970-02-19 Th 352.000 354.500 352.000 352.000 0.214 649.600
1970-02-18 We 349.750 354.750 349.500 351.250 0.429 392.000
1970-02-17 Tu 349.250 349.750 346.000 349.750 0.143 443.200
1970-02-16 Mo 349.000 350.750 347.750 349.250 0.072 412.800
1970-02-13 Fr 352.000 352.000 347.500 349.000 -0.852 497.600
1970-02-12 Th 355.000 355.000 350.500 352.000 -0.845 499.200
1970-02-11 We 348.750 355.000 348.750 355.000 2.601 584.000
1970-02-10 Tu 349.750 351.500 344.500 346.000 -1.072 512.000
1970-02-09 Mo 346.500 351.500 346.500 349.750 1.450 569.600
1970-02-06 Fr 338.750 345.250 338.250 344.750 1.771 704.000
1970-02-05 Th 339.500 339.500 334.750 338.750 -1.311 817.600
1970-02-04 We 343.250 346.750 336.500 343.250 na 904.000
1970-02-03 Tu 343.000 346.750 336.500 343.250 0.073 1136.00
1970-02-02 Mo 337.000 343.000 337.000 343.000 2.330 788.800
1970-01-30 Fr 335.190 344.750 334.250 335.190 -0.978 427.200
1970-01-29 Th 341.000 344.750 334.250 338.500 -0.733 1072.00
1970-01-28 We 345.250 347.250 340.250 341.000 -1.231 844.800
1970-01-27 Tu 345.750 345.750 341.000 345.250 -0.933 1088.00
1970-01-26 Mo 354.000 354.000 348.500 348.500 -2.107 696.000
1970-01-23 Fr 356.000 359.000 356.000 356.000 na 816.000
1970-01-22 Th 355.000 357.000 354.250 356.000 0.282 636.800
1970-01-21 We 356.500 356.500 353.500 355.000 -0.421 945.600
1970-01-20 Tu 350.000 357.000 345.000 356.500 1.857 1681.60
1970-01-19 Mo 355.130 355.130 349.500 350.000 -5.341 744.000
1970-01-16 Fr 381.500 387.000 369.000 369.750 -3.080 1283.20
1970-01-15 Th 375.000 381.500 375.000 381.500 2.074 420.800
1970-01-14 We 374.130 375.500 373.000 373.750 -0.102 392.000
1970-01-13 Tu 367.750 376.000 367.750 374.130 1.735 744.000
1970-01-12 Mo 369.000 369.750 367.750 367.750 -0.339 379.200
1970-01-09 Fr 369.500 370.500 368.500 369.000 -0.135 585.600
1970-01-08 Th 368.750 369.500 367.500 369.500 0.203 707.200
1970-01-07 We 368.500 368.750 366.250 368.750 0.068 457.600
1970-01-06 Tu 368.250 369.000 366.250 368.500 0.068 488.000
1970-01-05 Mo 366.000 368.250 366.000 368.250 0.960 424.000
1970-01-02 Fr 364.500 365.750 364.000 364.750 0.069 315.200
1970-01-01 Th na na na na na na
1969-12-31 We 362.000 364.500 362.000 364.500 1.391 584.000
1969-12-30 Tu 358.250 360.250 356.500 359.500 0.349 387.200
1969-12-29 Mo 361.000 362.750 358.000 358.250 -0.762 220.800
1969-12-26 Fr 355.000 361.500 355.000 361.000 1.690 219.200
1969-12-25 Th na na na na na na
1969-12-24 We 354.000 359.500 354.000 355.000 0.996 561.600
1969-12-23 Tu 360.000 360.000 351.250 351.500 -2.497 769.600
1969-12-22 Mo 366.000 366.000 360.250 360.500 -1.637 585.600
1969-12-19 Fr 360.500 367.000 360.500 366.500 1.735 923.200
1969-12-18 Th 351.500 360.750 351.000 360.250 2.489 849.600
1969-12-17 We 353.250 354.500 350.250 351.500 -0.495 320.000
1969-12-16 Tu 358.000 358.000 353.250 353.250 -1.327 528.000
1969-12-15 Mo 359.000 359.000 356.250 358.000 -0.417 395.200
1969-12-12 Fr 356.250 360.250 356.250 359.500 1.125 408.000
1969-12-11 Th 355.500 356.750 355.250 355.500 na 444.800
1969-12-10 We 356.000 356.000 352.500 355.500 -0.140 763.200
1969-12-09 Tu 355.500 361.500 355.250 356.000 0.141 744.000
1969-12-08 Mo 357.000 359.000 355.500 355.500 -0.420 457.600
1969-12-05 Fr 357.000 360.000 355.250 357.000 na 387.200
1969-12-04 Th 355.130 357.500 352.250 357.000 0.527 499.200
1969-12-03 We 356.000 359.000 355.130 355.130 -0.244 304.000
1969-12-02 Tu 359.500 359.500 355.500 356.000 -1.111 667.200
1969-12-01 Mo 358.500 361.000 358.500 360.000 0.840 536.000
1969-11-28 Fr 351.750 357.500 351.750 357.000 2.000 280.000
1969-11-27 Th na na na na na na
1969-11-26 We 346.750 351.000 346.750 350.000 1.083 412.800
1969-11-25 Tu 345.750 351.750 345.500 346.250 0.145 564.800
1969-11-24 Mo 350.000 350.000 344.250 345.750 -1.496 620.800
1969-11-21 Fr 354.500 354.500 351.000 351.000 -1.057 272.000
1969-11-20 Th 357.250 357.250 352.500 354.750 -1.184 660.800
1969-11-19 We 363.250 363.500 359.000 359.000 -1.170 584.000
1969-11-18 Tu 362.500 363.750 360.500 363.250 0.207 457.600
1969-11-17 Mo 363.000 363.750 361.500 362.500 -0.138 356.800
1969-11-14 Fr 364.500 364.500 363.000 363.000 -0.412 305.600
1969-11-13 Th 365.750 365.750 359.500 364.500 -0.681 649.600
1969-11-12 We 367.750 368.500 366.250 367.000 -0.204 331.200
1969-11-11 Tu 366.750 368.750 366.250 367.750 0.273 404.800
1969-11-10 Mo 365.000 368.500 365.000 366.750 0.479 648.000
1969-11-07 Fr 361.750 365.250 361.750 365.000 1.248 425.600
1969-11-06 Th 360.500 361.250 359.250 360.500 na 248.000
1969-11-05 We 359.500 361.250 359.250 360.500 0.278 284.800
1969-11-04 Tu 359.500 360.500 356.000 359.500 na 404.800
1969-11-03 Mo 360.000 360.000 356.250 359.500 -0.277 416.000
1969-10-31 Fr 359.500 362.250 359.500 360.500 0.278 393.600
1969-10-30 Th 356.250 359.500 354.250 359.500 0.912 540.800
1969-10-29 We 360.000 360.000 356.250 356.250 -1.452 347.200
1969-10-28 Tu 363.500 363.500 360.000 361.500 -0.550 284.800
1969-10-27 Mo 364.000 365.000 360.500 363.500 -0.137 292.800
1969-10-24 Fr 358.750 365.000 358.750 364.000 2.104 732.800
1969-10-23 Th 355.500 356.500 352.750 356.500 0.281 416.000
1969-10-22 We 357.000 357.250 355.000 355.500 -0.420 593.600
1969-10-21 Tu 353.250 358.750 353.250 357.000 1.133 569.600
1969-10-20 Mo 351.000 353.000 351.000 353.000 0.570 252.800
1969-10-17 Fr 351.750 353.500 350.250 351.000 -0.213 316.800
1969-10-16 Th 354.000 356.000 348.500 351.750 -0.636 640.000
1969-10-15 We 353.750 355.750 353.750 354.000 0.283 755.200
1969-10-14 Tu 347.250 353.500 347.000 353.000 1.656 1156.80
1969-10-13 Mo 346.500 347.750 343.000 347.250 0.216 340.800
1969-10-10 Fr 347.000 349.880 344.000 346.500 -0.144 524.800
1969-10-09 Th 341.500 347.750 340.250 347.000 1.611 340.800
1969-10-08 We 345.750 345.750 341.130 341.500 -1.301 683.200
1969-10-07 Tu 348.500 350.500 345.250 346.000 -0.717 424.000
1969-10-06 Mo 344.750 349.000 343.250 348.500 1.088 372.800
1969-10-03 Fr 344.500 346.750 343.750 344.750 0.073 785.600
1969-10-02 Th 343.500 345.500 340.000 344.500 0.291 1067.20
1969-10-01 We 345.250 346.000 343.250 343.500 -0.507 360.000
1969-09-30 Tu 346.250 347.000 344.500 345.250 -0.289 296.000
1969-09-29 Mo 346.500 348.250 343.000 346.250 -0.072 553.600
1969-09-26 Fr 347.750 351.000 345.000 346.500 -0.359 428.800
1969-09-25 Th 356.000 356.000 347.000 347.750 -2.591 512.000
1969-09-24 We 357.250 357.500 355.000 357.000 -0.070 433.600
1969-09-23 Tu 358.500 360.250 354.500 357.250 -0.349 652.800
1969-09-22 Mo 352.500 359.000 352.500 358.500 2.137 747.200
1969-09-19 Fr 349.250 353.000 349.250 351.000 0.717 1024.00
1969-09-18 Th 347.000 349.500 347.000 348.500 0.432 441.600
1969-09-17 We 346.750 347.500 345.250 347.000 0.072 299.200
1969-09-16 Tu 344.000 347.750 341.500 346.750 0.799 537.600
1969-09-15 Mo 345.500 347.250 340.000 344.000 -0.434 537.600
1969-09-12 Fr 343.500 345.500 337.500 345.500 0.582 640.000
1969-09-11 Th 346.500 346.500 342.750 343.500 -1.435 443.200
1969-09-10 We 340.000 349.500 340.000 348.500 2.954 481.600
1969-09-09 Tu 335.250 338.500 331.000 338.500 0.969 536.000
1969-09-08 Mo 337.500 337.500 335.250 335.250 -0.814 307.200
1969-09-05 Fr 340.250 340.500 336.250 338.000 -0.661 364.800
1969-09-04 Th 340.750 341.500 338.000 340.250 -0.147 440.000
1969-09-03 We 343.500 345.250 340.250 340.750 -0.801 248.000
1969-09-02 Tu 345.000 345.500 340.500 343.500 -0.435 425.600
1969-09-01 Mo na na na na na na
1969-08-29 Fr 348.000 349.880 343.000 345.000 -0.862 576.000
1969-08-28 Th 343.500 348.000 343.500 348.000 1.532 324.800
1969-08-27 We 341.500 346.000 341.500 342.750 0.809 331.200
1969-08-26 Tu 341.000 341.750 338.000 340.000 -0.293 448.000
1969-08-25 Mo 346.500 346.500 341.000 341.000 -2.641 569.600
1969-08-22 Fr 349.000 350.750 348.750 350.250 0.358 696.000
1969-08-21 Th 346.880 349.500 346.000 349.000 0.611 513.600
1969-08-20 We 342.000 346.880 341.000 346.880 1.427 520.000
1969-08-19 Tu 341.250 344.250 340.000 342.000 0.220 764.800
1969-08-18 Mo 339.500 341.500 338.250 341.250 0.515 561.600
1969-08-15 Fr 338.750 339.500 337.000 339.500 0.221 536.000
1969-08-14 Th 335.000 338.750 334.500 338.750 1.119 593.600
1969-08-13 We 330.500 335.000 328.750 335.000 1.362 619.200
1969-08-12 Tu 329.250 330.500 328.000 330.500 0.380 516.800
1969-08-11 Mo 333.500 334.250 329.250 329.250 -1.274 323.200
1969-08-08 Fr 333.750 337.500 333.500 333.500 -0.075 272.000
1969-08-07 Th 336.000 337.000 332.750 333.750 -0.670 387.200
1969-08-06 We 335.250 338.500 335.250 336.000 0.448 716.800
1969-08-05 Tu 327.500 334.500 327.500 334.500 2.372 785.600
1969-08-04 Mo 329.500 334.000 325.500 326.750 -0.835 723.200
1969-08-01 Fr 326.000 331.750 326.000 329.500 1.541 940.800
1969-07-31 Th 320.000 326.500 320.000 324.500 2.853 1096.00
1969-07-30 We 313.000 320.000 310.000 315.500 0.799 1260.80
1969-07-29 Tu 313.130 323.000 313.000 313.000 -0.042 1364.80
1969-07-28 Mo 316.250 316.250 313.000 313.130 -1.065 955.200
1969-07-25 Fr 317.000 318.500 315.250 316.500 -0.158 721.600
1969-07-24 Th 320.250 321.500 316.500 317.000 -1.015 620.800
1969-07-23 We 318.250 322.000 315.500 320.250 0.628 956.800
1969-07-22 Tu 323.000 325.000 317.750 318.250 -1.471 633.600
1969-07-21 Mo na na na na na na
1969-07-18 Fr 326.000 326.000 320.500 323.000 -1.374 436.800
1969-07-17 Th 328.500 332.000 327.000 327.500 -0.304 505.600
1969-07-16 We 325.500 328.500 325.500 328.500 1.546 624.000
1969-07-15 Tu 321.500 324.000 317.250 323.500 0.622 1036.80
1969-07-14 Mo 331.500 332.000 321.000 321.500 -3.017 587.200
1969-07-11 Fr 327.000 333.000 326.500 331.500 1.376 769.600
1969-07-10 Th 333.500 336.000 325.500 327.000 -1.949 664.000
1969-07-09 We 335.500 335.500 332.500 333.500 -0.744 747.200
1969-07-08 Tu 345.000 345.000 336.000 336.000 -3.448 1104.00
1969-07-07 Mo 351.250 351.500 344.000 348.000 -0.925 976.000
1969-07-04 Fr na na na na na na
1969-07-03 Th 348.000 364.500 348.000 351.250 0.934 936.000
1969-07-02 We 339.500 348.000 339.500 348.000 3.111 737.600
1969-07-01 Tu 337.750 339.250 334.250 337.500 -0.074 561.600
1969-06-30 Mo 332.500 339.500 332.500 337.750 1.885 811.200
1969-06-27 Fr 329.750 334.500 329.500 331.500 0.531 833.600
1969-06-26 Th 320.500 329.750 320.000 329.750 2.886 644.800
1969-06-25 We 325.500 325.500 320.500 320.500 -1.536 585.600
1969-06-24 Tu 319.500 326.500 319.500 325.500 3.170 737.600
1969-06-23 Mo 312.250 315.500 312.000 315.500 1.041 452.800
1969-06-20 Fr 314.000 319.000 312.000 312.250 -0.557 723.200
1969-06-19 Th 314.250 317.750 313.250 314.000 -0.080 387.200
1969-06-18 We 314.250 318.000 314.250 314.250 na 588.800
1969-06-17 Tu 313.500 314.250 310.250 314.250 0.239 388.800
1969-06-16 Mo 313.000 314.750 313.000 313.500 0.642 260.800
1969-06-13 Fr 309.500 313.250 309.500 311.500 1.136 515.200
1969-06-12 Th 309.000 309.000 307.750 308.000 -0.485 441.600
1969-06-11 We 310.250 311.000 308.000 309.500 -0.242 409.600
1969-06-10 Tu 312.250 313.000 310.000 310.250 -0.641 315.200
1969-06-09 Mo 314.250 314.250 311.000 312.250 -0.873 404.800
1969-06-06 Fr 318.000 318.500 315.000 315.000 -0.943 267.200
1969-06-05 Th 319.000 319.250 318.000 318.000 -0.313 259.200
1969-06-04 We 318.000 320.500 317.750 319.000 0.314 340.800
1969-06-03 Tu 319.500 321.500 317.500 318.000 -0.469 396.800
1969-06-02 Mo 319.000 320.000 319.000 319.500 0.157 172.800
1969-05-30 Fr na na na na na na
1969-05-29 Th 321.750 324.000 318.250 319.000 -0.855 379.200
1969-05-28 We 322.250 322.500 319.000 321.750 -0.155 288.000
1969-05-27 Tu 327.000 329.250 322.250 322.250 -1.453 196.800
1969-05-26 Mo 327.000 329.000 326.500 327.000 na 177.600
1969-05-23 Fr 322.750 327.500 322.500 327.000 1.317 208.000
1969-05-22 Th 322.500 324.000 321.750 322.750 0.078 513.600
1969-05-21 We 319.750 324.000 319.750 322.500 0.939 264.000
1969-05-20 Tu 323.750 323.750 319.500 319.500 -1.465 556.800
1969-05-19 Mo 329.000 329.000 324.250 324.250 -1.891 241.600
1969-05-16 Fr 330.000 333.000 330.000 330.500 0.152 291.200
1969-05-15 Th 332.500 332.500 329.000 330.000 -1.198 377.600
1969-05-14 We 331.500 334.880 331.500 334.000 0.754 403.200
1969-05-13 Tu 326.500 331.500 325.500 331.500 1.531 300.800
1969-05-12 Mo 327.000 328.250 325.130 326.500 -0.153 236.800
1969-05-09 Fr 329.750 329.750 326.250 327.000 -0.834 232.000
1969-05-08 Th 329.000 331.500 328.000 329.750 0.228 332.800
1969-05-07 We 331.500 332.500 326.000 329.000 -0.754 403.200
1969-05-06 Tu 327.750 331.750 327.750 331.500 1.221 467.200
1969-05-05 Mo 326.750 328.000 326.750 327.500 0.306 291.200
1969-05-02 Fr 325.500 327.500 325.000 326.500 0.307 260.800
1969-05-01 Th 328.000 328.500 322.500 325.500 -0.762 812.800
1969-04-30 We 327.250 330.250 326.250 328.000 0.229 696.000
1969-04-29 Tu 324.500 328.500 324.500 327.250 0.925 667.200
1969-04-28 Mo 318.000 324.500 318.000 324.250 2.046 593.600
1969-04-25 Fr 315.500 318.000 314.500 317.750 0.713 384.000
1969-04-24 Th 311.500 316.000 311.500 315.500 1.365 433.600
1969-04-23 We 312.500 313.500 311.000 311.250 -0.400 411.200
1969-04-22 Tu 308.000 313.000 306.190 312.500 1.461 473.600
1969-04-21 Mo 308.250 308.750 305.250 308.000 -0.081 251.200
1969-04-18 Fr 306.750 308.750 306.500 308.250 0.489 216.000
1969-04-17 Th 308.750 308.750 306.500 306.750 -0.648 283.200
1969-04-16 We 310.500 311.250 307.000 308.750 -0.564 209.600
1969-04-15 Tu 310.000 312.000 310.000 310.500 0.404 219.200
1969-04-14 Mo 312.000 312.000 309.000 309.250 -0.961 408.000
1969-04-11 Fr 313.750 314.500 311.500 312.250 -0.478 332.800
1969-04-10 Th 312.000 313.750 311.500 313.750 0.561 225.600
1969-04-09 We 307.000 312.000 307.000 312.000 1.794 336.000
1969-04-08 Tu 307.250 309.500 305.250 306.500 -0.244 307.200
1969-04-07 Mo 309.000 309.000 307.000 307.250 -1.126 355.200
1969-04-04 Fr na na na na na na
1969-04-03 Th 311.000 311.000 308.000 310.750 -0.080 320.000
1969-04-02 We 313.000 313.000 310.500 311.000 -0.639 249.600
1969-04-01 Tu 314.000 316.000 312.750 313.000 -0.318 348.800
1969-03-31 Mo na na na na na na
1969-03-28 Fr 311.500 315.500 311.500 314.000 0.884 328.000
1969-03-27 Th 309.500 311.500 308.750 311.250 0.565 417.600
1969-03-26 We 308.000 310.250 307.000 309.500 0.487 468.800
1969-03-25 Tu 306.500 309.500 305.750 308.000 0.489 361.600
1969-03-24 Mo 305.500 307.000 305.250 306.500 0.327 284.800
1969-03-21 Fr 305.500 305.500 302.000 305.500 na 329.600
1969-03-20 Th 303.500 305.750 303.000 305.500 0.659 403.200
1969-03-19 We 300.000 304.750 300.000 303.500 1.207 361.600
1969-03-18 Tu 301.750 301.750 298.000 299.880 -0.620 329.600
1969-03-17 Mo 295.750 303.000 294.500 301.750 2.029 491.200
1969-03-14 Fr 294.750 295.750 293.500 295.750 0.339 324.800
1969-03-13 Th 299.630 300.000 294.250 294.750 -1.629 563.200
1969-03-12 We 303.000 303.500 299.500 299.630 -1.112 385.600
1969-03-11 Tu 303.500 307.750 301.500 303.000 -0.165 428.800
1969-03-10 Mo 299.750 303.500 299.000 303.500 1.251 307.200
1969-03-07 Fr 299.750 299.750 295.000 299.750 -0.415 360.000
1969-03-06 Th 302.500 302.500 299.000 301.000 na 364.800
1969-03-05 We 299.000 302.500 299.000 301.000 1.092 364.800
1969-03-04 Tu 296.000 298.500 295.500 297.750 0.591 393.600
1969-03-03 Mo 293.380 296.000 291.750 296.000 0.893 324.800
1969-02-28 Fr 296.000 297.250 293.250 293.380 -0.885 424.000
1969-02-27 Th 298.000 298.000 295.500 296.000 -0.838 468.800
1969-02-26 We 296.250 298.500 296.000 298.500 0.759 536.000
1969-02-25 Tu 296.750 299.500 295.250 296.250 -0.168 627.200
1969-02-24 Mo 295.500 297.500 295.250 296.750 0.423 488.000
1969-02-21 Fr na na na na na na
1969-02-20 Th 295.500 296.500 294.000 295.500 na 651.200
1969-02-19 We 300.000 302.000 295.250 295.500 -1.500 561.600
1969-02-18 Tu 300.000 300.000 297.000 300.000 na 552.000
1969-02-17 Mo 306.500 306.500 300.000 300.000 -2.834 539.200
1969-02-14 Fr 310.250 310.500 306.750 308.750 -0.483 468.800
1969-02-13 Th 306.500 310.500 306.500 310.250 1.555 467.200
1969-02-12 We 303.500 306.750 303.500 305.500 0.825 537.600
1969-02-11 Tu 300.250 303.000 300.250 303.000 1.678 579.200
1969-02-10 Mo na na na na na na
1969-02-07 Fr 297.250 298.000 295.500 298.000 0.252 504.000
1969-02-06 Th 296.750 299.000 294.500 297.250 0.168 609.600
1969-02-05 We 296.250 296.750 295.500 296.750 0.169 473.600
1969-02-04 Tu 295.000 297.000 295.000 296.250 0.465 448.000
1969-02-03 Mo 296.250 297.250 294.750 294.880 -0.462 569.600
1969-01-31 Fr 296.500 297.500 295.250 296.250 -0.084 624.000
1969-01-30 Th 296.250 297.250 295.250 296.500 0.084 587.200
1969-01-29 We 299.750 300.000 296.250 296.250 -1.168 600.000
1969-01-28 Tu 299.750 300.500 298.250 299.750 na 520.000
1969-01-27 Mo 299.750 300.000 297.750 299.750 na 520.000
1969-01-24 Fr 300.500 300.500 298.500 299.750 -0.250 464.000
1969-01-23 Th 303.000 303.000 300.000 300.500 -0.825 488.000
1969-01-22 We 303.000 303.750 300.000 303.000 na 624.000
1969-01-21 Tu 300.000 303.000 299.750 303.000 1.000 579.200
1969-01-20 Mo 300.000 300.000 295.000 300.000 -2.439 1739.20
1969-01-17 Fr 312.750 313.000 305.250 307.500 -1.679 907.200
1969-01-16 Th 310.000 312.750 310.000 312.750 1.296 408.000
1969-01-15 We 308.500 309.500 307.000 308.750 0.081 416.000
1969-01-14 Tu 300.000 308.500 300.000 308.500 2.833 705.600
1969-01-13 Mo 303.750 303.750 299.000 300.000 -1.881 1121.60
1969-01-10 Fr 310.000 310.000 304.000 305.750 -1.371 603.200
1969-01-09 Th 307.500 311.000 307.500 310.000 1.307 664.000
1969-01-08 We 304.250 306.750 304.250 306.000 0.824 700.800
1969-01-07 Tu 302.500 303.500 300.250 303.500 0.331 723.200
1969-01-06 Mo 307.500 307.500 300.250 302.500 -3.045 1232.00
1969-01-03 Fr 312.000 312.000 309.250 312.000 -0.558 705.600
1969-01-02 Th 315.000 315.250 313.000 313.750 -0.397 256.000
1969-01-01 We na na na na na na
1968-12-31 Tu 314.000 317.000 314.000 315.000 0.478 563.200
1968-12-30 Mo 318.000 318.000 310.000 313.500 -1.724 1544.00
1968-12-27 Fr 319.750 321.500 315.000 319.000 -0.235 440.000
1968-12-26 Th 321.000 324.000 319.000 319.750 -0.389 161.600
1968-12-25 We na na na na na na
1968-12-24 Tu 319.250 322.000 319.250 321.000 1.023 315.200
1968-12-23 Mo 321.880 321.880 316.500 317.750 -1.320 384.000
1968-12-20 Fr 326.000 329.500 320.250 322.000 -1.227 371.200
1968-12-19 Th 319.750 326.000 319.750 326.000 2.034 624.000
1968-12-18 We na na na na na na
1968-12-17 Tu 316.500 319.750 316.500 319.500 1.188 465.600
1968-12-16 Mo 316.500 318.000 315.250 315.750 -0.237 323.200
1968-12-13 Fr 319.750 319.750 316.500 316.500 -1.402 457.600
1968-12-12 Th 327.500 327.500 318.000 321.000 -2.134 480.000
1968-12-11 We na na na na na na
1968-12-10 Tu 327.000 329.000 326.000 328.000 0.306 259.200
1968-12-09 Mo 326.000 328.500 323.250 327.000 0.307 268.800
1968-12-06 Fr 328.250 328.250 325.000 326.000 -0.761 344.000
1968-12-05 Th 330.000 330.750 327.500 328.500 -0.455 555.200
1968-12-04 We na na na na na na
1968-12-03 Tu 329.000 330.250 328.000 330.000 0.304 492.800
1968-12-02 Mo 333.750 334.750 328.500 329.000 -1.423 464.000
1968-11-29 Fr 334.500 334.750 333.000 333.750 -0.224 444.800
1968-11-28 Th na na na na na na
1968-11-27 We 330.250 334.500 330.250 334.500 1.440 433.600
1968-11-26 Tu 328.000 331.000 328.000 329.750 0.841 825.600
1968-11-25 Mo 327.750 328.000 326.250 327.000 -0.229 465.600
1968-11-22 Fr 326.000 327.880 322.500 327.750 0.537 571.200
1968-11-21 Th 325.000 326.500 323.000 326.000 0.308 500.800
1968-11-20 We na na na na na na
1968-11-19 Tu 322.500 325.000 318.500 325.000 0.775 488.000
1968-11-18 Mo 327.000 327.750 321.500 322.500 -1.376 449.600
1968-11-15 Fr 325.500 327.250 325.500 327.000 0.615 432.000
1968-11-14 Th 324.000 327.000 323.250 325.000 0.309 491.200
1968-11-13 We 320.000 324.000 319.750 324.000 1.250 544.000
1968-11-12 Tu 317.000 320.000 317.000 320.000 1.426 723.200
1968-11-11 Mo na na na na na na
1968-11-08 Fr 316.000 316.000 312.500 315.500 -0.395 561.600
1968-11-07 Th 310.000 317.000 310.000 316.750 2.177 593.600
1968-11-06 We 315.000 317.000 309.250 310.000 -1.587 1324.80
1968-11-05 Tu na na na na na na
1968-11-04 Mo 309.000 317.000 307.500 315.000 1.942 980.800
1968-11-01 Fr 308.000 309.750 308.000 309.000 0.651 1048.00
1968-10-31 Th 307.500 307.500 304.500 307.000 -0.808 2816.00
1968-10-30 We na na na na na na
1968-10-29 Tu 313.500 314.500 309.000 309.500 -1.276 915.200
1968-10-28 Mo 316.750 316.750 308.000 313.500 -1.026 1801.60
1968-10-25 Fr 317.500 317.500 315.500 316.750 -0.393 776.000
1968-10-24 Th 323.500 323.500 317.000 318.000 -1.852 720.000
1968-10-23 We na na na na na na
1968-10-22 Tu 327.000 327.000 323.000 324.000 -0.917 499.200
1968-10-21 Mo 327.000 329.500 326.000 327.000 na 568.000
1968-10-18 Fr 321.250 327.000 321.250 327.000 2.508 936.000
1968-10-17 Th 315.500 319.000 315.500 319.000 1.270 1480.00
1968-10-16 We na na na na na na
1968-10-15 Tu 318.500 318.500 313.250 315.000 -1.486 1028.80
1968-10-14 Mo 325.000 325.750 319.000 319.750 -1.615 836.800
1968-10-11 Fr 327.750 327.750 322.000 325.000 -1.366 1544.00
1968-10-10 Th 330.750 333.000 328.500 329.500 -0.378 683.200
1968-10-09 We na na na na na na
1968-10-08 Tu 330.250 331.000 328.000 330.750 0.151 448.000
1968-10-07 Mo 331.000 332.250 328.000 330.250 -0.227 379.200
1968-10-04 Fr 325.000 332.500 325.000 331.000 2.003 617.600
1968-10-03 Th 326.750 326.750 322.250 324.500 -0.765 889.600
1968-10-02 We na na na na na na
1968-10-01 Tu 330.500 330.500 325.250 327.000 -2.388 696.000
1968-09-30 Mo 332.250 335.000 332.000 335.000 0.828 281.600
1968-09-27 Fr 335.500 335.500 331.500 332.250 -1.042 436.800
1968-09-26 Th 337.000 337.000 335.250 335.750 -0.371 492.800
1968-09-25 We na na na na na na
1968-09-24 Tu 337.000 337.000 334.250 337.000 na 499.200
1968-09-23 Mo 331.000 337.000 330.000 337.000 1.813 612.800
1968-09-20 Fr 334.000 334.000 330.250 331.000 -1.415 500.800
1968-09-19 Th 336.750 337.500 334.750 335.750 -0.297 356.800
1968-09-18 We na na na na na na
1968-09-17 Tu 336.000 336.750 335.250 336.750 0.223 353.600
1968-09-16 Mo 337.500 337.500 335.250 336.000 -0.444 315.200
1968-09-13 Fr 337.250 339.500 337.250 337.500 0.148 272.000
1968-09-12 Th 337.000 338.000 334.750 337.000 na 468.800
1968-09-11 We na na na na na na
1968-09-10 Tu 338.000 338.000 335.000 337.000 -0.443 291.200
1968-09-09 Mo 340.500 341.000 338.250 338.500 -0.587 217.600
1968-09-06 Fr 339.750 341.500 338.000 340.500 0.221 340.800
1968-09-05 Th 339.000 341.500 338.000 339.750 0.221 248.000
1968-09-04 We 337.000 339.000 337.000 339.000 0.743 296.000
1968-09-03 Tu 335.000 336.500 332.000 336.500 0.448 216.000
1968-09-02 Mo na na na na na na
1968-08-30 Fr 337.500 337.500 333.500 335.000 -0.888 315.200
1968-08-29 Th 338.000 338.500 332.000 338.000 na 392.000
1968-08-28 We na na na na na na
1968-08-27 Tu 340.000 340.500 335.500 338.000 -0.588 243.200
1968-08-26 Mo 338.500 340.500 338.500 340.000 0.517 320.000
1968-08-23 Fr 343.500 343.630 335.500 338.250 -1.528 272.000
1968-08-22 Th 344.500 346.500 339.000 343.500 -0.290 323.200
1968-08-21 We na na na na na na
1968-08-20 Tu 344.750 344.750 341.000 344.500 -0.145 243.200
1968-08-19 Mo 341.000 345.000 341.000 345.000 1.322 291.200
1968-08-16 Fr 339.000 341.500 336.500 340.500 0.442 348.800
1968-08-15 Th 343.250 344.750 338.000 339.000 -1.238 484.800
1968-08-14 We na na na na na na
1968-08-13 Tu 338.750 343.500 338.750 343.250 1.328 448.000
1968-08-12 Mo 335.250 339.500 335.250 338.750 1.119 497.600
1968-08-09 Fr 335.500 335.500 331.500 335.000 -0.298 388.800
1968-08-08 Th 338.000 341.000 335.000 336.000 -0.592 624.000
1968-08-07 We na na na na na na
1968-08-06 Tu 335.500 338.000 335.250 338.000 0.745 419.200
1968-08-05 Mo 336.000 336.500 334.000 335.500 -0.149 436.800
1968-08-02 Fr 336.500 336.500 330.000 336.000 -0.556 568.000
1968-08-01 Th 338.750 344.000 336.000 337.880 -0.257 748.800
1968-07-31 We na na na na na na
1968-07-30 Tu 331.500 340.500 331.500 338.750 2.187 451.200
1968-07-29 Mo 332.000 332.000 326.000 331.500 -0.151 865.600
1968-07-26 Fr 335.500 337.000 332.000 332.000 -1.043 635.200
1968-07-25 Th 343.750 346.000 334.000 335.500 -2.400 616.000
1968-07-24 We na na na na na na
1968-07-23 Tu 342.000 344.000 339.000 343.750 0.512 536.000
1968-07-22 Mo 345.000 346.750 338.000 342.000 -0.870 699.200
1968-07-19 Fr 353.000 353.000 345.000 345.000 -3.631 873.600
1968-07-18 Th 355.000 358.000 352.500 358.000 0.845 425.600
1968-07-17 We na na na na na na
1968-07-16 Tu 356.500 356.500 352.000 355.000 -0.560 395.200
1968-07-15 Mo 355.000 360.500 355.000 357.000 0.634 372.800
1968-07-12 Fr 358.000 358.750 352.000 354.750 -0.908 428.800
1968-07-11 Th 362.500 362.500 354.000 358.000 -1.377 673.600
1968-07-10 We na na na na na na
1968-07-09 Tu 364.750 364.750 361.500 363.000 -0.548 292.800
1968-07-08 Mo 361.000 365.000 361.000 365.000 1.955 675.200
1968-07-05 Fr na na na na na na
1968-07-04 Th na na na na na na
1968-07-03 We 352.000 358.000 351.000 358.000 1.705 544.000
1968-07-02 Tu 351.500 352.000 348.000 352.000 0.142 539.200
1968-07-01 Mo 353.750 356.000 348.250 351.500 -0.636 360.000
1968-06-28 Fr 359.750 359.750 351.500 353.750 -1.872 297.600
1968-06-27 Th 356.250 360.500 356.250 360.500 1.693 537.600
1968-06-26 We na na na na na na
1968-06-25 Tu 349.000 357.000 349.000 354.500 1.795 516.800
1968-06-24 Mo 358.000 358.000 348.000 348.250 -2.791 371.200
1968-06-21 Fr 358.500 359.750 355.750 358.250 -0.070 537.600
1968-06-20 Th 351.500 358.500 351.500 358.500 3.389 859.200
1968-06-19 We na na na na na na
1968-06-18 Tu 346.500 350.000 345.250 346.750 0.072 683.200
1968-06-17 Mo 358.000 358.000 345.000 346.500 -2.600 592.000
1968-06-14 Fr 359.000 359.000 352.000 355.750 -1.181 908.800
1968-06-13 Th 370.000 371.750 358.750 360.000 -2.703 676.800
1968-06-12 We na na na na na na
1968-06-11 Tu 370.750 371.750 369.000 370.000 -0.202 388.800
1968-06-10 Mo 370.000 371.750 364.500 370.750 0.203 468.800
1968-06-07 Fr 368.000 370.500 367.000 370.000 0.543 476.800
1968-06-06 Th 366.000 369.500 366.000 368.000 0.822 643.200
1968-06-05 We 369.750 370.500 363.000 365.000 -1.285 601.600
1968-06-04 Tu 375.000 375.000 368.000 369.750 -1.400 985.600
1968-06-03 Mo 369.000 375.000 369.000 375.000 5.042 1096.00
1968-05-31 Fr 349.000 357.000 349.000 357.000 3.254 929.600
1968-05-30 Th na na na na na na
1968-05-29 We 337.000 345.750 337.000 345.750 3.055 856.000
1968-05-28 Tu 332.500 335.500 331.750 335.500 0.902 913.600
1968-05-27 Mo 330.000 333.750 330.000 332.500 0.910 880.000
1968-05-24 Fr 329.500 329.500 326.000 329.500 0.919 456.000
1968-05-23 Th 328.250 328.250 325.500 326.500 -0.760 499.200
1968-05-22 We 330.000 334.500 329.000 329.000 -0.303 651.200
1968-05-21 Tu 324.880 330.000 324.130 330.000 1.576 464.000
1968-05-20 Mo 325.000 326.750 323.750 324.880 -0.037 387.200
1968-05-17 Fr 328.250 328.250 322.500 325.000 -1.887 763.200
1968-05-16 Th 334.500 335.000 331.250 331.250 -0.972 296.000
1968-05-15 We 335.250 335.250 333.000 334.500 -0.298 387.200
1968-05-14 Tu 335.000 336.750 333.000 335.500 0.149 203.200
1968-05-13 Mo 338.500 338.500 334.500 335.000 -1.145 392.000
1968-05-10 Fr 341.250 343.000 338.250 338.880 -0.695 376.000
1968-05-09 Th 343.500 344.000 340.500 341.250 -0.655 291.200
1968-05-08 We 343.880 343.880 342.500 343.500 -0.111 291.200
1968-05-07 Tu 343.000 345.250 342.630 343.880 0.257 392.000
1968-05-06 Mo 344.000 345.250 340.000 343.000 -0.291 587.200
1968-05-03 Fr 348.000 349.500 343.500 344.000 -1.149 576.000
1968-05-02 Th 346.500 350.750 346.500 348.000 1.458 616.000
1968-05-01 We 339.500 343.250 339.500 343.000 1.255 531.200
1968-04-30 Tu 335.000 338.750 335.000 338.750 1.346 464.000
1968-04-29 Mo 329.500 334.500 329.500 334.250 1.442 360.000
1968-04-26 Fr 328.000 331.000 327.500 329.500 0.457 243.200
1968-04-25 Th 326.500 329.750 326.000 328.000 0.459 403.200
1968-04-24 We 327.500 331.500 326.000 326.500 -0.305 587.200
1968-04-23 Tu 327.500 327.500 320.000 327.500 -48.506 576.000
1968-04-22 Mo 636.500 639.000 633.000 636.000 -0.079 315.200
1968-04-19 Fr 640.000 640.750 636.500 636.500 -0.547 264.000
1968-04-18 Th 643.000 644.000 639.500 640.000 -0.467 272.000
1968-04-17 We 644.500 644.500 642.000 643.000 -0.310 179.200
1968-04-16 Tu 647.000 647.000 642.000 645.000 -0.501 323.200
1968-04-15 Mo 649.000 649.880 645.500 648.250 -0.116 299.200
1968-04-12 Fr na na na na na na
1968-04-11 Th 641.000 649.500 639.000 649.000 1.248 691.200
1968-04-10 We 642.000 648.000 641.000 641.000 -0.156 768.000
1968-04-09 Tu na na na na na na
1968-04-08 Mo 631.500 643.000 631.500 642.000 1.905 560.000
1968-04-05 Fr 637.500 638.500 628.000 630.000 -1.176 672.000
1968-04-04 Th 638.500 638.500 628.250 637.500 -0.235 867.200
1968-04-03 We 635.000 648.000 633.500 639.000 0.630 1307.20
1968-04-02 Tu 631.000 637.500 625.000 635.000 0.634 1075.20
1968-04-01 Mo 625.500 632.000 625.500 631.000 3.020 880.000
1968-03-29 Fr 602.250 613.000 602.250 612.500 1.998 795.200
1968-03-28 Th 598.000 604.500 598.000 600.500 0.418 523.200
1968-03-27 We 595.000 599.750 595.000 598.000 0.673 379.200
1968-03-26 Tu 590.000 596.000 590.000 594.000 1.106 291.200
1968-03-25 Mo 585.500 589.000 584.000 587.500 0.342 211.200
1968-03-22 Fr 580.000 595.000 579.250 585.500 0.948 784.000
1968-03-21 Th 586.750 588.500 580.000 580.000 -1.150 347.200
1968-03-20 We 584.000 589.000 584.000 586.750 0.903 307.200
1968-03-19 Tu 590.750 592.000 581.500 581.500 -1.566 424.000
1968-03-18 Mo 590.750 599.000 590.750 590.750 0.275 664.000
1968-03-15 Fr 573.500 593.000 573.500 589.130 2.815 883.200
1968-03-14 Th 586.130 586.130 573.000 573.000 -2.964 643.200
1968-03-13 We 594.500 594.500 589.500 590.500 -0.840 264.000
1968-03-12 Tu 593.000 597.000 586.000 595.500 0.422 587.200
1968-03-11 Mo 580.500 593.750 580.500 593.000 2.330 592.000
1968-03-08 Fr 582.000 582.000 576.000 579.500 -0.940 331.200
1968-03-07 Th 587.500 590.000 581.000 585.000 -0.426 475.200
1968-03-06 We 569.750 590.000 566.000 587.500 3.115 1144.00
1968-03-05 Tu 562.000 571.500 561.000 569.750 1.379 872.000
1968-03-04 Mo 573.750 573.750 560.000 562.000 -2.600 1027.20
1968-03-01 Fr 580.000 580.000 576.500 577.000 -0.517 360.000
1968-02-29 Th 586.000 586.000 578.000 580.000 -1.695 387.200
1968-02-28 We 594.000 596.500 587.000 590.000 -0.673 523.200
1968-02-27 Tu 587.500 594.000 585.500 594.000 1.106 243.200
1968-02-26 Mo 589.750 590.500 586.250 587.500 -0.382 288.000
1968-02-23 Fr 597.250 597.250 587.500 589.750 -1.544 427.200
1968-02-22 Th na na na na na na
1968-02-21 We 596.000 600.000 596.000 599.000 0.672 544.000
1968-02-20 Tu 586.000 595.000 586.000 595.000 1.687 355.200
1968-02-19 Mo 577.000 588.000 577.000 585.130 1.409 307.200
1968-02-16 Fr 579.000 579.000 572.500 577.000 -1.536 640.000
1968-02-15 Th 586.000 592.500 586.000 586.000 0.171 664.000
1968-02-14 We 572.000 586.000 572.000 585.000 2.452 1027.20
1968-02-13 Tu 571.000 577.000 570.000 571.000 na 635.200
1968-02-12 Mo na na na na na na
1968-02-09 Fr 575.500 575.500 568.500 571.000 -1.382 1211.20
1968-02-08 Th 591.500 591.500 579.000 579.000 -2.278 723.200
1968-02-07 We 588.500 592.500 588.500 592.500 0.937 427.200
1968-02-06 Tu 591.500 591.500 586.500 587.000 -0.928 456.000
1968-02-05 Mo 594.500 594.500 589.000 592.500 -0.587 403.200
1968-02-02 Fr 599.500 602.000 593.250 596.000 -0.584 563.200
1968-02-01 Th 594.500 599.750 594.000 599.500 0.841 784.000
1968-01-31 We 606.000 606.000 591.500 594.500 -2.461 472.000
1968-01-30 Tu 612.500 612.500 606.000 609.500 -0.814 419.200
1968-01-29 Mo 618.500 620.000 614.000 614.500 -0.647 320.000
1968-01-26 Fr 618.000 620.750 618.000 618.500 0.243 360.000
1968-01-25 Th 614.000 618.500 603.500 617.000 0.489 723.200
1968-01-24 We 623.000 623.500 614.000 614.000 -1.445 664.000
1968-01-23 Tu 607.000 626.000 605.000 623.000 2.636 603.200
1968-01-22 Mo 619.000 619.000 606.000 607.000 -2.254 344.000
1968-01-19 Fr 621.500 624.000 617.000 621.000 -0.080 291.200
1968-01-18 Th 619.000 624.000 619.000 621.500 0.893 384.000
1968-01-17 We 616.000 616.500 609.000 616.000 na 488.000
1968-01-16 Tu 623.000 624.750 616.000 616.000 -1.124 240.000
1968-01-15 Mo 618.000 626.000 618.000 623.000 1.136 483.200
1968-01-12 Fr 612.000 620.500 612.000 616.000 1.149 520.000
1968-01-11 Th 605.750 614.000 605.750 609.000 0.828 395.200
1968-01-10 We 599.250 604.500 599.250 604.000 0.919 360.000
1968-01-09 Tu 597.750 603.000 597.750 598.500 0.167 560.000
1968-01-08 Mo 594.000 598.000 594.000 597.500 0.759 408.000
1968-01-05 Fr 590.500 599.500 590.500 593.000 0.722 792.000
1968-01-04 Th 601.750 601.750 588.750 588.750 -2.847 723.200
1968-01-03 We 613.500 616.000 600.500 606.000 -1.222 611.200
1968-01-02 Tu 627.000 627.250 613.500 613.500 -2.153 216.000
1968-01-01 Mo na na na na na na
1967-12-29 Fr 624.500 627.750 624.000 627.000 0.400 275.200
1967-12-28 Th 625.000 626.750 620.000 624.500 -0.080 296.000
1967-12-27 We 617.000 626.500 617.000 625.000 1.379 200.000
1967-12-26 Tu 613.500 619.000 613.500 616.500 0.489 152.000
1967-12-25 Mo na na na na na na
1967-12-22 Fr 622.000 622.000 613.500 613.500 -1.406 243.200
1967-12-21 Th 625.000 625.000 620.000 622.250 -0.440 264.000
1967-12-20 We 619.500 626.000 619.500 625.000 1.215 419.200
1967-12-19 Tu 618.000 623.000 614.000 617.500 -0.081 592.000
1967-12-18 Mo 632.500 632.500 617.000 618.000 -3.021 400.000
1967-12-15 Fr 646.000 646.000 636.000 637.250 -1.659 283.200
1967-12-14 Th 644.000 648.000 644.000 648.000 0.699 280.000
1967-12-13 We 641.000 644.500 640.000 643.500 0.390 195.200
1967-12-12 Tu 645.500 647.000 640.000 641.000 -0.697 184.000
1967-12-11 Mo 644.500 647.000 642.000 645.500 0.155 312.000
1967-12-08 Fr 641.000 648.000 641.000 644.500 0.703 379.200
1967-12-07 Th 637.000 643.000 637.000 640.000 1.146 424.000
1967-12-06 We 629.000 633.000 629.000 632.750 0.596 283.200
1967-12-05 Tu 630.000 633.500 624.000 629.000 -0.159 483.200
1967-12-04 Mo 620.000 630.000 620.000 630.000 2.273 544.000
1967-12-01 Fr 612.000 616.000 610.000 616.000 0.654 291.200
1967-11-30 Th 614.000 615.750 610.500 612.000 -0.326 259.200
1967-11-29 We 614.000 616.500 612.000 614.000 na 363.200
1967-11-28 Tu 617.000 618.000 614.000 614.000 -0.486 315.200
1967-11-27 Mo 614.000 618.000 612.500 617.000 0.489 419.200
1967-11-24 Fr 612.500 615.000 607.000 614.000 0.245 483.200
1967-11-23 Th na na na na na na
1967-11-22 We 618.000 618.500 610.500 612.500 -0.890 459.200
1967-11-21 Tu 604.500 619.000 604.500 618.000 3.000 608.000
1967-11-20 Mo 610.750 610.750 600.000 600.000 -2.597 872.000
1967-11-17 Fr 611.000 620.500 611.000 616.000 0.984 544.000
1967-11-16 Th 595.000 612.000 595.000 610.000 2.521 723.200
1967-11-15 We 587.000 595.000 582.000 595.000 1.363 651.200
1967-11-14 Tu 590.000 591.000 583.000 587.000 -0.508 507.200
1967-11-13 Mo 587.000 591.500 586.000 590.000 0.511 304.000
1967-11-10 Fr 583.000 587.250 583.000 587.000 1.294 227.200
1967-11-09 Th 576.500 580.500 575.000 579.500 0.520 411.200
1967-11-08 We 581.000 587.000 576.000 576.500 -0.775 627.200
1967-11-07 Tu na na na na na na
1967-11-06 Mo 580.000 581.000 567.500 581.000 0.172 475.200
1967-11-03 Fr 582.500 583.500 579.000 580.000 -0.429 272.000
1967-11-02 Th 584.250 585.500 576.000 582.500 -0.300 539.200
1967-11-01 We 589.000 589.000 582.000 584.250 -1.559 411.200
1967-10-31 Tu 596.500 598.000 592.000 593.500 -0.503 256.000
1967-10-30 Mo 597.500 600.500 596.500 596.500 -0.167 379.200
1967-10-27 Fr 594.250 599.880 594.000 597.500 0.547 240.000
1967-10-26 Th 589.000 594.250 588.000 594.250 0.891 280.000
1967-10-25 We 590.000 592.000 585.000 589.000 -0.169 371.200
1967-10-24 Tu 590.500 597.000 589.250 590.000 -0.085 291.200
1967-10-23 Mo 597.250 597.500 589.000 590.500 -1.130 464.000
1967-10-20 Fr 592.500 598.000 592.500 597.250 0.972 307.200
1967-10-19 Th 588.500 596.500 588.500 591.500 1.111 264.000
1967-10-18 We 577.000 585.000 577.000 585.000 1.563 251.200
1967-10-17 Tu 583.000 584.000 574.000 576.000 -1.201 448.000
1967-10-16 Mo 586.000 589.500 583.000 583.000 -0.512 227.200
1967-10-13 Fr 580.000 586.000 577.000 586.000 1.034 232.000
1967-10-12 Th 580.000 585.000 578.000 580.000 na 256.000
1967-10-11 We 570.000 582.000 565.000 580.000 1.754 443.200
1967-10-10 Tu 571.500 575.000 566.000 570.000 -0.262 256.000
1967-10-09 Mo 568.500 571.500 568.500 571.500 0.616 192.000
1967-10-06 Fr 560.000 570.000 560.000 568.000 na 283.200
1967-10-05 Th 560.000 570.000 560.000 568.000 3.461 283.200
1967-10-04 We 549.000 556.000 549.000 549.000 na 387.200
1967-10-03 Tu 542.750 550.250 541.000 549.000 1.152 315.200
1967-10-02 Mo 548.000 548.000 542.500 542.750 -1.003 232.000
1967-09-29 Fr 550.000 550.000 543.250 548.250 -0.363 403.200
1967-09-28 Th 549.000 554.500 549.000 550.250 0.456 275.200
1967-09-27 We 545.500 551.500 542.000 547.750 0.412 528.000
1967-09-26 Tu 553.000 554.500 543.500 545.500 -1.356 208.000
1967-09-25 Mo 550.000 557.500 550.000 553.000 1.935 552.000
1967-09-22 Fr 540.500 542.750 535.500 542.500 0.370 560.000
1967-09-21 Th 514.000 541.000 514.000 540.500 5.156 688.000
1967-09-20 We 517.500 517.500 512.500 514.000 -0.676 280.000
1967-09-19 Tu 514.500 519.000 514.500 517.500 0.779 224.000
1967-09-18 Mo 513.000 514.500 513.000 513.500 0.489 160.000
1967-09-15 Fr 511.000 514.500 510.000 511.000 na 96.000
1967-09-14 Th 517.000 517.000 511.000 511.000 -1.161 608.000
1967-09-13 We 517.000 522.000 517.000 517.000 na 475.200
1967-09-12 Tu 513.000 517.000 511.000 517.000 0.780 347.200
1967-09-11 Mo 505.250 513.000 505.250 513.000 1.786 315.200
1967-09-08 Fr 502.750 504.500 499.000 504.000 0.249 152.000
1967-09-07 Th 504.500 505.130 500.000 502.750 -0.347 328.000
1967-09-06 We 502.000 505.500 500.500 504.500 0.498 347.200
1967-09-05 Tu 500.000 502.000 500.000 502.000 0.400 315.200
1967-09-04 Mo na na na na na na
1967-09-01 Fr 499.750 501.500 498.500 500.000 0.050 192.000
1967-08-31 Th 493.250 499.750 493.250 499.750 1.369 315.200
1967-08-30 We 491.500 495.000 491.500 493.000 0.407 67.200
1967-08-29 Tu 486.000 491.500 486.000 491.000 1.133 248.000
1967-08-28 Mo 485.750 487.000 485.250 485.500 -0.051 192.000
1967-08-25 Fr 490.000 490.000 485.500 485.750 -1.170 275.200
1967-08-24 Th 496.000 497.500 491.500 491.500 -0.907 155.200
1967-08-23 We 494.000 496.000 493.000 496.000 0.405 176.000
1967-08-22 Tu 498.000 499.000 493.500 494.000 -0.803 275.200
1967-08-21 Mo 497.500 498.500 495.500 498.000 0.101 232.000
1967-08-18 Fr 492.500 497.500 492.500 497.500 1.118 139.200
1967-08-17 Th 494.500 496.500 492.000 492.000 -0.506 291.200
1967-08-16 We 490.000 494.500 490.000 494.500 0.918 307.200
1967-08-15 Tu 489.500 490.000 488.500 490.000 0.102 243.200
1967-08-14 Mo 492.000 493.500 488.500 489.500 -0.508 352.000
1967-08-11 Fr 495.500 496.000 492.000 492.000 -0.706 272.000
1967-08-10 Th 505.000 505.500 495.500 495.500 -1.881 227.200
1967-08-09 We 510.750 512.000 505.000 505.000 -1.126 179.200
1967-08-08 Tu 509.250 511.250 508.000 510.750 0.295 224.000
1967-08-07 Mo 509.500 509.500 507.000 509.250 -0.049 131.200
1967-08-04 Fr 508.000 509.500 506.000 509.500 0.295 371.200
1967-08-03 Th 509.000 509.000 507.000 508.000 -0.294 240.000
1967-08-02 We 514.000 514.000 508.000 509.500 -0.972 347.200
1967-08-01 Tu 507.750 514.500 506.000 514.500 1.329 363.200
1967-07-31 Mo 507.000 509.500 507.000 507.750 0.247 272.000
1967-07-28 Fr 506.000 507.500 506.000 506.500 0.297 243.200
1967-07-27 Th 499.250 505.000 499.000 505.000 1.152 264.000
1967-07-26 We 491.000 500.000 488.000 499.250 1.680 315.200
1967-07-25 Tu 495.500 497.500 490.250 491.000 -0.908 200.000
1967-07-24 Mo 498.500 498.500 494.000 495.500 -0.602 251.200
1967-07-21 Fr 498.000 499.000 496.000 498.500 0.100 299.200
1967-07-20 Th 496.250 499.500 496.250 498.000 0.403 259.200
1967-07-19 We 502.500 503.000 495.000 496.000 -1.294 408.000
1967-07-18 Tu 503.750 505.750 501.500 502.500 -0.248 267.200
1967-07-17 Mo 502.750 503.750 502.500 503.750 0.199 203.200
1967-07-14 Fr 504.000 504.880 502.000 502.750 -0.248 296.000
1967-07-13 Th 503.000 505.000 502.500 504.000 0.199 272.000
1967-07-12 We 506.000 506.750 503.000 503.000 -0.593 259.200
1967-07-11 Tu 503.500 506.750 503.500 506.000 0.497 307.200
1967-07-10 Mo 502.000 507.000 502.000 503.500 0.399 432.000
1967-07-07 Fr 501.250 503.000 500.250 501.500 0.050 483.200
1967-07-06 Th 501.500 501.500 500.250 501.250 -0.100 435.200
1967-07-05 We 500.000 502.000 500.000 501.750 0.551 451.200
1967-07-04 Tu na na na na na na
1967-07-03 Mo 497.500 500.000 497.000 499.000 0.302 320.000
1967-06-30 Fr 499.500 500.000 495.000 497.500 -0.400 336.000
1967-06-29 Th 499.000 499.500 494.000 499.500 0.100 360.000
1967-06-28 We 503.500 503.500 498.000 499.000 -0.894 299.200
1967-06-27 Tu 510.000 511.000 503.500 503.500 -1.275 392.000
1967-06-26 Mo 508.000 511.000 508.000 510.000 1.594 483.200
1967-06-23 Fr 498.750 502.000 498.750 502.000 1.006 371.200
1967-06-22 Th 496.500 498.500 495.500 497.000 0.101 355.200
1967-06-21 We 498.000 499.250 494.500 496.500 -0.301 315.200
1967-06-20 Tu 498.000 500.250 498.000 498.000 na 499.200
1967-06-19 Mo 499.500 500.000 497.000 498.000 -0.300 371.200
1967-06-16 Fr 499.000 500.000 498.500 499.500 0.100 592.000
1967-06-15 Th 499.250 501.500 497.000 499.000 -0.050 616.000
1967-06-14 We 491.500 501.500 487.250 499.250 1.577 976.000
1967-06-13 Tu 488.000 491.500 488.000 491.500 0.821 424.000
1967-06-12 Mo 487.000 489.500 487.000 487.500 0.309 331.200
1967-06-09 Fr 483.000 486.000 483.000 486.000 0.621 352.000
1967-06-08 Th 480.250 483.000 480.000 483.000 0.573 264.000
1967-06-07 We 478.000 483.500 478.000 480.250 0.576 427.200
1967-06-06 Tu 470.500 478.000 470.500 477.500 2.578 435.200
1967-06-05 Mo 469.000 469.000 463.500 465.500 -0.746 584.000
1967-06-02 Fr 476.000 478.000 469.000 469.000 -1.471 395.200
1967-06-01 Th 466.250 477.000 465.250 476.000 2.091 432.000
1967-05-31 We 467.500 467.500 463.500 466.250 -0.798 259.200
1967-05-30 Tu na na na na na na
1967-05-29 Mo 470.000 470.000 468.000 470.000 na 187.200
1967-05-26 Fr 473.000 476.000 468.000 470.000 -0.634 267.200
1967-05-25 Th 468.500 474.000 468.500 473.000 1.720 288.000
1967-05-24 We 474.000 474.000 465.000 465.000 na 448.000
1967-05-23 Tu 472.000 474.000 465.000 465.000 -1.483 448.000
1967-05-22 Mo 472.000 473.500 468.000 472.000 na 296.000
1967-05-19 Fr 476.000 476.000 468.000 472.000 -0.840 288.000
1967-05-18 Th 475.000 476.000 471.500 476.000 0.211 211.200
1967-05-17 We 474.000 477.000 473.500 475.000 0.211 275.200
1967-05-16 Tu 464.250 476.500 464.250 474.000 2.155 344.000
1967-05-15 Mo 467.500 468.000 464.000 464.000 -0.749 283.200
1967-05-12 Fr 467.500 472.500 467.500 467.500 0.054 395.200
1967-05-11 Th 467.250 473.500 467.250 467.250 0.268 459.200
1967-05-10 We 461.000 466.000 458.000 466.000 1.085 699.200
1967-05-09 Tu 475.250 476.000 460.000 461.000 -2.998 1019.20
1967-05-08 Mo 480.500 481.750 475.000 475.250 -1.093 384.000
1967-05-05 Fr 481.250 481.250 479.000 480.500 -0.311 272.000
1967-05-04 Th 482.500 482.750 480.500 482.000 -0.104 280.000
1967-05-03 We 482.750 482.750 480.500 482.500 -0.052 299.200
1967-05-02 Tu 482.250 484.000 480.000 482.750 0.104 403.200
1967-05-01 Mo 485.000 485.000 477.000 482.250 -2.870 315.200
1967-04-28 Fr 496.500 499.000 494.250 496.500 na 363.200
1967-04-27 Th 479.500 496.750 479.000 496.500 3.545 312.000
1967-04-26 We 481.250 483.500 479.500 479.500 -0.364 392.000
1967-04-25 Tu 473.250 482.000 473.000 481.250 1.690 512.000
1967-04-24 Mo 468.000 477.500 466.000 473.250 1.122 699.200
1967-04-21 Fr 468.750 470.750 468.000 468.000 -0.160 464.000
1967-04-20 Th 467.000 469.000 463.500 468.750 0.375 379.200
1967-04-19 We 464.000 467.000 464.000 467.000 1.467 675.200
1967-04-18 Tu 458.500 460.500 458.500 460.250 0.436 496.000
1967-04-17 Mo 458.500 459.750 458.000 458.250 -0.055 379.200
1967-04-14 Fr 456.000 459.000 454.500 458.500 0.548 520.000
1967-04-13 Th 452.000 456.500 452.000 456.000 2.128 480.000
1967-04-12 We 450.000 453.000 446.500 446.500 -0.778 251.200
1967-04-11 Tu 442.000 450.000 442.000 450.000 2.099 328.000
1967-04-10 Mo 445.000 445.000 439.750 440.750 -1.317 384.000
1967-04-07 Fr 453.500 455.000 446.500 446.630 -1.515 304.000
1967-04-06 Th 450.000 456.500 450.000 453.500 2.025 323.200
1967-04-05 We 441.250 447.000 441.250 444.500 0.794 315.200
1967-04-04 Tu 440.000 444.500 437.000 441.000 0.227 336.000
1967-04-03 Mo 447.500 447.500 440.000 440.000 -2.439 307.200
1967-03-31 Fr 457.250 459.750 451.000 451.000 -1.367 331.200
1967-03-30 Th 457.000 460.000 457.000 457.250 0.055 219.200
1967-03-29 We 458.000 459.000 457.000 457.000 -0.218 232.000
1967-03-28 Tu 461.000 461.000 458.000 458.000 -0.651 283.200
1967-03-27 Mo 456.250 461.000 456.250 461.000 1.207 275.200
1967-03-24 Fr na na na na na na
1967-03-23 Th 448.500 456.000 448.500 455.500 2.475 464.000
1967-03-22 We 444.750 444.750 441.500 444.500 -0.056 312.000
1967-03-21 Tu 444.500 448.500 444.500 444.750 0.169 195.200
1967-03-20 Mo 450.250 450.750 442.500 444.000 -1.388 232.000
1967-03-17 Fr 450.000 450.250 446.500 450.250 0.056 272.000
1967-03-16 Th 445.000 450.130 445.000 450.000 1.810 352.000
1967-03-15 We 435.000 442.500 435.000 442.000 1.609 432.000
1967-03-14 Tu 439.500 439.500 435.000 435.000 -1.361 227.200
1967-03-13 Mo 440.250 442.500 439.250 441.000 0.170 224.000
1967-03-10 Fr 440.250 444.500 440.250 440.250 0.859 312.000
1967-03-09 Th 436.750 438.500 432.000 436.500 -0.057 283.200
1967-03-08 We 439.000 439.750 436.000 436.750 -0.513 219.200
1967-03-07 Tu 440.000 440.500 436.500 439.000 -0.227 304.000
1967-03-06 Mo 440.000 450.000 439.500 440.000 na 424.000
1967-03-03 Fr 441.000 441.000 433.000 440.000 -0.283 467.200
1967-03-02 Th 440.000 445.000 437.000 441.250 0.284 395.200
1967-03-01 We 432.500 440.000 432.500 440.000 2.326 587.200
1967-02-28 Tu 417.500 430.000 417.500 430.000 3.365 384.000
1967-02-27 Mo 423.500 423.500 416.000 416.000 -2.118 424.000
1967-02-24 Fr 422.500 429.000 422.000 425.000 0.592 256.000
1967-02-23 Th 424.000 424.750 420.000 422.500 -0.354 784.000
1967-02-22 We na na na na na na
1967-02-21 Tu 423.500 426.000 423.500 424.000 0.118 339.200
1967-02-20 Mo 423.500 423.500 417.500 423.500 -0.266 392.000
1967-02-17 Fr 426.000 426.000 423.000 424.630 -0.380 283.200
1967-02-16 Th 433.000 434.000 425.000 426.250 -1.559 456.000
1967-02-15 We 428.000 435.250 428.000 433.000 1.287 328.000
1967-02-14 Tu 419.880 428.250 419.000 427.500 1.815 539.200
1967-02-13 Mo 414.000 419.880 413.000 419.880 1.420 219.200
1967-02-10 Fr 414.000 417.000 414.000 414.000 na 219.200
1967-02-09 Th 413.500 417.000 413.500 414.000 1.099 320.000
1967-02-08 We 400.000 413.500 400.000 409.500 2.889 384.000
1967-02-07 Tu 398.000 400.000 397.500 398.000 na 88.000
1967-02-06 Mo 399.000 400.250 398.000 398.000 -0.251 243.200
1967-02-03 Fr 397.000 400.000 397.000 399.000 0.631 291.200
1967-02-02 Th 395.000 399.000 395.000 396.500 0.891 387.200
1967-02-01 We 394.000 394.000 390.500 393.000 -1.627 416.000
1967-01-31 Tu 404.500 406.000 398.000 399.500 -1.236 595.200
1967-01-30 Mo 401.500 404.500 401.000 404.500 0.747 499.200
1967-01-27 Fr 397.000 402.000 395.500 401.500 1.134 299.200
1967-01-26 Th 396.000 399.750 393.000 397.000 0.253 395.200
1967-01-25 We 399.500 400.250 396.000 396.000 -0.876 656.000
1967-01-24 Tu 397.500 400.000 396.000 399.500 0.503 576.000
1967-01-23 Mo 391.250 399.500 391.250 397.500 1.923 480.000
1967-01-20 Fr 389.750 390.000 386.500 390.000 0.064 299.200
1967-01-19 Th 391.000 394.000 388.500 389.750 -0.320 320.000
1967-01-18 We 389.000 392.000 389.000 391.000 0.773 611.200
1967-01-17 Tu 384.500 392.000 384.000 388.000 0.910 555.200
1967-01-16 Mo 394.000 394.000 381.500 384.500 -3.026 595.200
1967-01-13 Fr 392.000 397.000 388.500 396.500 1.148 435.200
1967-01-12 Th 394.000 396.500 390.000 392.000 -0.508 691.200
1967-01-11 We 389.000 394.500 384.000 394.000 1.285 915.200
1967-01-10 Tu 387.000 392.500 387.000 389.000 0.777 755.200
1967-01-09 Mo 379.000 386.000 379.000 386.000 2.116 400.000
1967-01-06 Fr 370.000 378.500 370.000 378.000 2.578 504.000
1967-01-05 Th 365.000 368.500 365.000 368.500 0.959 312.000
1967-01-04 We 369.000 369.500 362.500 365.000 -1.084 507.200
1967-01-03 Tu 371.500 375.000 369.000 369.000 -0.673 227.200
1967-01-02 Mo na na na na na na
1966-12-30 Fr 369.380 373.000 369.380 371.500 0.678 219.200
1966-12-29 Th 367.000 369.500 365.000 369.000 0.545 168.000
1966-12-28 We 365.750 371.000 365.000 367.000 0.342 267.200
1966-12-27 Tu 367.000 367.000 363.000 365.750 -0.476 144.000
1966-12-26 Mo na na na na na na
1966-12-23 Fr 369.500 369.630 367.000 367.500 -0.541 232.000
1966-12-22 Th 372.000 373.500 369.500 369.500 -0.672 315.200
1966-12-21 We 373.000 376.000 371.500 372.000 -0.268 328.000
1966-12-20 Tu 370.000 373.000 366.000 373.000 0.811 248.000
1966-12-19 Mo 371.250 371.750 369.500 370.000 -0.337 251.200
1966-12-16 Fr 372.250 372.250 368.500 371.250 -0.469 264.000
1966-12-15 Th 380.000 380.000 371.000 373.000 -2.228 323.200
1966-12-14 We 382.250 383.500 379.000 381.500 -0.196 251.200
1966-12-13 Tu 381.500 386.000 381.500 382.250 0.328 427.200
1966-12-12 Mo 376.500 382.000 375.000 381.000 1.195 440.000
1966-12-09 Fr 383.000 383.500 375.500 376.500 -1.697 307.200
1966-12-08 Th 381.500 384.000 380.000 383.000 0.393 344.000
1966-12-07 We 375.750 382.500 375.750 381.500 1.530 544.000
1966-12-06 Tu 373.750 376.000 373.750 375.750 0.940 419.200
1966-12-05 Mo 367.000 372.250 365.250 372.250 1.431 307.200
1966-12-02 Fr 370.130 371.000 365.500 367.000 -0.846 416.000
1966-12-01 Th 376.000 377.250 370.000 370.130 -1.561 752.000
1966-11-30 We 373.000 377.000 371.750 376.000 0.804 571.200
1966-11-29 Tu 370.500 375.000 370.000 373.000 0.675 464.000
1966-11-28 Mo 366.500 372.000 366.500 370.500 1.160 856.000
1966-11-25 Fr 356.000 366.500 356.000 366.250 2.879 616.000
1966-11-24 Th na na na na na na
1966-11-23 We 349.750 357.000 349.750 356.000 2.299 432.000
1966-11-22 Tu 348.000 348.000 345.000 348.000 na 371.200
1966-11-21 Mo 353.500 353.500 345.000 348.000 -1.972 475.200
1966-11-18 Fr 357.000 357.000 355.000 355.000 -0.560 323.200
1966-11-17 Th 358.500 360.000 354.500 357.000 -0.418 488.000
1966-11-16 We 354.250 360.000 354.250 358.500 1.702 576.000
1966-11-15 Tu 349.500 352.500 348.500 352.500 0.858 379.200
1966-11-14 Mo 350.500 350.500 347.000 349.500 -0.710 296.000
1966-11-11 Fr 352.250 352.250 350.500 352.000 -0.142 187.200
1966-11-10 Th 349.500 354.500 349.000 352.500 0.858 488.000
1966-11-09 We 349.000 352.000 349.000 349.500 0.143 384.000
1966-11-08 Tu na na na na na na
1966-11-07 Mo 346.500 352.000 346.000 349.000 0.722 771.200
1966-11-04 Fr 344.000 347.000 340.500 346.500 0.727 408.000
1966-11-03 Th 344.500 347.000 340.000 344.000 -0.145 795.200
1966-11-02 We 341.500 348.000 341.500 344.500 1.324 720.000
1966-11-01 Tu 334.380 340.000 334.380 340.000 2.410 467.200
1966-10-31 Mo 334.750 334.750 326.000 332.000 -0.860 408.000
1966-10-28 Fr 333.000 334.880 331.250 334.880 0.565 347.200
1966-10-27 Th 329.500 333.380 328.500 333.000 1.062 315.200
1966-10-26 We 324.750 331.000 324.000 329.500 na 440.000
1966-10-25 Tu 324.000 331.000 324.000 329.500 2.329 440.000
1966-10-24 Mo 322.000 324.500 320.000 322.000 na 296.000
1966-10-21 Fr 318.500 322.000 318.000 322.000 1.099 296.000
1966-10-20 Th 318.000 324.750 318.000 318.500 0.315 419.200
1966-10-19 We 325.000 326.000 317.000 317.500 -2.308 224.000
1966-10-18 Tu 319.000 325.000 319.000 325.000 2.686 499.200
1966-10-17 Mo 316.000 320.000 315.250 316.500 0.158 496.000
1966-10-14 Fr 317.000 318.000 314.750 316.000 -0.315 331.200
1966-10-13 Th 313.000 318.000 311.500 317.000 1.278 771.200
1966-10-12 We 305.000 315.500 302.000 313.000 2.623 571.200
1966-10-11 Tu 309.250 314.500 305.000 305.000 -1.374 747.200
1966-10-10 Mo 292.630 310.000 289.500 309.250 5.680 1264.00
1966-10-07 Fr 302.380 302.380 292.000 292.630 -4.134 1363.20
1966-10-06 Th 310.000 312.000 305.000 305.250 -1.532 715.200
1966-10-05 We 310.000 314.750 310.000 310.000 0.162 408.000
1966-10-04 Tu 310.880 315.500 306.500 309.500 -0.444 867.200
1966-10-03 Mo 317.500 318.500 310.500 310.880 -2.085 312.000
1966-09-30 Fr 315.250 318.500 309.500 317.500 0.714 603.200
1966-09-29 Th 318.500 318.500 313.000 315.250 -1.176 360.000
1966-09-28 We 327.500 328.000 319.000 319.000 -2.595 248.000
1966-09-27 Tu 326.500 329.500 326.000 327.500 0.306 240.000
1966-09-26 Mo 319.000 326.500 318.500 326.500 2.351 192.000
1966-09-23 Fr 319.130 321.500 317.250 319.000 -0.041 232.000
1966-09-22 Th 315.250 319.500 311.130 319.130 1.231 704.000
1966-09-21 We 321.000 321.000 315.250 315.250 -2.096 312.000
1966-09-20 Tu 329.000 330.000 322.000 322.000 -2.128 323.200
1966-09-19 Mo 329.500 334.500 327.000 329.000 -0.152 376.000
1966-09-16 Fr 335.000 338.500 329.000 329.500 -1.642 515.200
1966-09-15 Th 324.000 335.000 324.000 335.000 3.555 443.200
1966-09-14 We 319.250 325.000 319.250 323.500 1.411 435.200
1966-09-13 Tu 320.500 323.000 315.000 319.000 -0.468 491.200
1966-09-12 Mo 315.000 321.500 315.000 320.500 1.746 1240.00
1966-09-09 Fr 310.500 318.500 310.500 315.000 1.859 480.000
1966-09-08 Th 314.500 314.500 306.500 309.250 -1.825 904.000
1966-09-07 We 316.750 316.750 311.500 315.000 -0.709 536.000
1966-09-06 Tu 320.000 321.000 317.000 317.250 -0.859 288.000
1966-09-05 Mo na na na na na na
1966-09-02 Fr 320.500 320.500 314.500 320.000 -0.156 611.200
1966-09-01 Th 320.500 324.000 320.000 320.500 na 504.000
1966-08-31 We 319.750 326.000 319.750 320.500 0.549 747.200
1966-08-30 Tu 307.000 319.000 306.250 318.750 3.827 704.000
1966-08-29 Mo 311.500 311.500 307.000 307.000 -2.580 1048.00
1966-08-26 Fr 320.000 320.000 315.130 315.130 -2.813 680.000
1966-08-25 Th 328.000 330.500 324.250 324.250 -1.143 427.200
1966-08-24 We 329.250 330.000 328.000 328.000 -0.380 464.000
1966-08-23 Tu 329.000 330.000 324.250 329.250 0.076 531.200
1966-08-22 Mo 334.250 334.250 324.000 329.000 -1.937 600.000
1966-08-19 Fr 335.500 337.000 332.500 335.500 na 467.200
1966-08-18 Th 342.000 343.000 335.000 335.500 -1.901 347.200
1966-08-17 We 343.500 344.000 338.500 342.000 -0.437 320.000
1966-08-16 Tu 347.500 347.500 342.500 343.500 -1.293 272.000
1966-08-15 Mo 349.500 350.000 348.000 348.000 -0.429 352.000
1966-08-12 Fr 340.500 350.750 340.500 349.500 2.719 432.000
1966-08-11 Th 338.000 340.250 338.000 340.250 0.666 280.000
1966-08-10 We 340.250 340.250 337.000 338.000 -0.661 184.000
1966-08-09 Tu 342.500 342.500 339.000 340.250 -0.802 184.000
1966-08-08 Mo 342.880 343.000 337.500 343.000 0.035 291.200
1966-08-05 Fr 344.000 344.750 342.750 342.880 -0.326 187.200
1966-08-04 Th 340.500 344.500 340.500 344.000 1.775 392.000
1966-08-03 We 332.500 339.500 332.250 338.000 1.654 536.000
1966-08-02 Tu 332.130 333.750 329.630 332.500 0.111 563.200
1966-08-01 Mo 340.750 340.750 332.130 332.130 -2.530 419.200
1966-07-29 Fr 344.000 345.000 340.750 340.750 -0.945 248.000
1966-07-28 Th 348.250 349.000 344.000 344.000 -1.220 208.000
1966-07-27 We 348.250 351.500 348.250 348.250 0.360 243.200
1966-07-26 Tu 347.500 350.000 344.000 347.000 -0.144 488.000
1966-07-25 Mo 354.500 355.000 347.000 347.500 -1.975 216.000
1966-07-22 Fr 354.880 355.000 352.000 354.500 -0.107 120.000
1966-07-21 Th 350.250 355.000 350.250 354.880 1.539 232.000
1966-07-20 We 352.000 352.000 349.500 349.500 -0.851 211.200
1966-07-19 Tu 356.000 356.000 352.000 352.500 -1.536 208.000
1966-07-18 Mo 358.000 361.500 358.000 358.000 na 179.200
1966-07-15 Fr 355.750 360.000 355.750 358.000 1.022 192.000
1966-07-14 Th 351.250 355.750 351.250 354.380 0.963 347.200
1966-07-13 We 356.250 356.250 351.000 351.000 -1.543 323.200
1966-07-12 Tu 356.000 359.500 355.000 356.500 0.140 203.200
1966-07-11 Mo 357.000 357.000 354.000 356.000 -0.350 240.000
1966-07-08 Fr 360.750 360.750 357.000 357.250 -1.039 579.200
1966-07-07 Th 359.000 361.500 359.000 361.000 0.872 560.000
1966-07-06 We 354.000 358.000 352.000 357.880 1.096 456.000
1966-07-05 Tu 354.000 354.000 352.000 354.000 -0.141 179.200
1966-07-04 Mo na na na na na na
1966-07-01 Fr 352.250 356.500 352.250 354.500 1.141 592.000
1966-06-30 Th 348.130 353.130 346.250 350.500 0.681 512.000
1966-06-29 We 351.250 351.250 348.000 348.130 -0.959 379.200
1966-06-28 Tu 350.250 353.000 347.500 351.500 0.357 400.000
1966-06-27 Mo 355.000 359.500 350.250 350.250 -1.338 384.000
1966-06-24 Fr 356.000 358.000 352.000 355.000 -0.281 416.000
1966-06-23 Th 362.000 362.750 356.000 356.000 -1.657 659.200
1966-06-22 We 363.000 364.750 360.000 362.000 -0.275 499.200
1966-06-21 Tu 363.000 366.500 363.000 363.000 0.138 736.000
1966-06-20 Mo 358.500 362.750 358.500 362.500 1.541 1000.00
1966-06-17 Fr 348.000 357.000 348.000 357.000 3.140 944.000
1966-06-16 Th 342.500 346.500 342.500 346.130 1.060 672.000
1966-06-15 We 346.000 349.000 342.500 342.500 -1.012 539.200
1966-06-14 Tu 345.000 346.000 340.500 346.000 0.290 635.200
1966-06-13 Mo 349.000 351.000 344.000 345.000 -1.146 571.200
1966-06-10 Fr 349.000 355.500 349.000 349.000 na 760.000
1966-06-09 Th 340.000 349.000 340.000 349.000 2.950 832.000
1966-06-08 We 334.000 341.000 333.500 339.000 1.497 755.200
1966-06-07 Tu 336.000 336.000 332.500 334.000 -0.890 571.200
1966-06-06 Mo 342.000 342.000 336.500 337.000 -1.892 424.000
1966-06-03 Fr 347.000 347.000 339.500 343.500 -1.009 688.000
1966-06-02 Th 355.000 365.000 347.000 347.000 -2.254 552.000
1966-06-01 We 356.500 356.500 348.000 355.000 -2.136 824.000
1966-05-31 Tu 370.000 370.000 359.750 362.750 -2.224 288.000
1966-05-30 Mo na na na na na na
1966-05-27 Fr 371.500 371.750 367.000 371.000 -0.135 515.200
1966-05-26 Th 371.000 371.500 369.500 371.500 0.135 443.200
1966-05-25 We 373.000 373.000 368.000 371.000 -0.536 651.200
1966-05-24 Tu 370.250 374.000 370.250 373.000 1.359 795.200
1966-05-23 Mo 367.000 372.000 367.000 368.000 2.010 864.000
1966-05-20 Fr 361.000 361.000 357.000 360.750 -0.381 552.000
1966-05-19 Th 360.000 365.000 360.000 362.130 2.586 888.000
1966-05-18 We 354.000 354.000 349.000 353.000 -31.655 499.200
1966-05-17 Tu 520.000 521.500 516.500 516.500 -0.673 424.000
1966-05-16 Mo 519.000 522.000 518.000 520.000 0.193 408.000
1966-05-13 Fr 524.000 524.000 516.000 519.000 -0.954 611.200
1966-05-12 Th 531.000 531.000 524.000 524.000 -1.365 419.200
1966-05-11 We 528.500 534.500 528.500 531.250 1.287 507.200
1966-05-10 Tu 520.250 527.500 520.000 524.500 0.817 531.200
1966-05-09 Mo 529.500 529.500 519.000 520.250 -1.932 491.200
1966-05-06 Fr 534.000 534.000 520.000 530.500 -1.394 611.200
1966-05-05 Th 548.000 548.000 538.000 538.000 -1.914 288.000
1966-05-04 We 555.000 555.000 547.500 548.500 -1.570 240.000
1966-05-03 Tu 559.500 559.500 554.000 557.250 -0.491 216.000
1966-05-02 Mo 557.500 561.000 557.500 560.000 0.448 251.200
1966-04-29 Fr 556.500 559.500 556.500 557.500 0.450 232.000
1966-04-28 Th 559.750 559.750 552.000 555.000 -1.070 267.200
1966-04-27 We 555.000 562.000 551.000 561.000 1.081 328.000
1966-04-26 Tu 546.500 556.000 546.500 555.000 2.588 408.000
1966-04-25 Mo 555.000 557.500 541.000 541.000 -2.523 288.000
1966-04-22 Fr 555.000 558.000 551.500 555.000 na 299.200
1966-04-21 Th 554.000 557.000 554.000 555.000 1.277 291.200
1966-04-20 We 546.500 550.500 546.500 548.000 0.550 275.200
1966-04-19 Tu 547.000 553.000 545.000 545.000 -0.366 312.000
1966-04-18 Mo 551.250 551.250 545.000 547.000 -1.085 352.000
1966-04-15 Fr 560.250 562.000 551.000 553.000 -1.294 432.000
1966-04-14 Th 545.000 560.250 545.000 560.250 3.272 840.000
1966-04-13 We 539.000 544.000 533.000 542.500 0.649 347.200
1966-04-12 Tu 550.130 555.750 539.000 539.000 -2.023 483.200
1966-04-11 Mo 543.000 550.130 543.000 550.130 1.876 483.200
1966-04-08 Fr na na na na na na
1966-04-07 Th 534.500 540.000 534.500 540.000 1.695 384.000
1966-04-06 We 529.000 531.000 529.000 531.000 0.378 299.200
1966-04-05 Tu 524.000 531.000 523.000 529.000 0.954 336.000
1966-04-04 Mo 522.500 526.500 522.500 524.000 0.576 312.000
1966-04-01 Fr 516.000 522.000 514.000 521.000 0.969 347.200
1966-03-31 Th 511.000 517.000 510.500 516.000 0.978 264.000
1966-03-30 We 514.500 514.500 510.000 511.000 -1.541 360.000
1966-03-29 Tu 520.750 523.500 515.000 519.000 -0.336 243.200
1966-03-28 Mo 525.000 525.000 520.000 520.750 -0.810 491.200
1966-03-25 Fr 518.750 525.000 518.750 525.000 1.547 472.000
1966-03-24 Th 512.500 519.000 512.500 517.000 0.977 328.000
1966-03-23 We 512.000 512.500 509.500 512.000 na 216.000
1966-03-22 Tu 510.000 514.000 510.000 512.000 0.589 291.200
1966-03-21 Mo 502.000 509.000 502.000 509.000 2.004 347.200
1966-03-18 Fr 500.000 502.500 498.000 499.000 -0.200 227.200
1966-03-17 Th 502.500 503.500 497.500 500.000 -0.498 304.000
1966-03-16 We 498.500 506.000 498.250 502.500 0.802 435.200
1966-03-15 Tu 499.250 499.250 496.500 498.500 -0.250 352.000
1966-03-14 Mo 500.000 501.000 499.000 499.750 -0.050 328.000
1966-03-11 Fr 503.500 504.500 498.000 500.000 -0.695 531.200
1966-03-10 Th 506.500 511.500 503.500 503.500 -0.592 592.000
1966-03-09 We 497.000 506.500 497.000 506.500 1.911 515.200
1966-03-08 Tu 497.500 501.000 494.500 497.000 -0.101 640.000
1966-03-07 Mo 503.500 503.500 497.500 497.500 -1.388 400.000
1966-03-04 Fr 503.250 506.500 503.250 504.500 0.248 243.200
1966-03-03 Th 499.500 505.000 499.500 503.250 0.751 576.000
1966-03-02 We 504.500 504.500 498.250 499.500 -1.089 579.200
1966-03-01 Tu 515.000 516.500 502.000 505.000 -1.942 387.200
1966-02-28 Mo 512.000 515.000 510.250 515.000 0.586 408.000
1966-02-25 Fr 506.500 513.000 504.250 512.000 1.086 352.000
1966-02-24 Th 507.000 508.000 504.500 506.500 -0.099 347.200
1966-02-23 We 509.630 509.630 505.250 507.000 -0.588 432.000
1966-02-22 Tu na na na na na na
1966-02-21 Mo 512.500 514.000 507.000 510.000 -0.488 347.200
1966-02-18 Fr 514.130 514.500 510.000 512.500 -0.317 291.200
1966-02-17 Th 518.250 518.250 514.000 514.130 -0.795 232.000
1966-02-16 We 513.250 519.500 512.000 518.250 0.974 339.200
1966-02-15 Tu 519.500 519.500 511.000 513.250 -1.203 360.000
1966-02-14 Mo 524.500 524.500 519.500 519.500 -1.000 232.000
1966-02-11 Fr 518.000 524.750 518.000 524.750 1.499 443.200
1966-02-10 Th 512.250 518.000 512.000 517.000 0.927 515.200
1966-02-09 We 511.000 513.500 511.000 512.250 0.811 592.000
1966-02-08 Tu 502.250 508.500 502.000 508.130 1.171 659.200
1966-02-07 Mo 497.500 503.000 497.500 502.250 0.955 419.200
1966-02-04 Fr 496.250 498.000 496.000 497.500 0.252 539.200
1966-02-03 Th 493.000 496.250 493.000 496.250 1.276 563.200
1966-02-02 We 492.000 492.500 488.000 490.000 -0.407 483.200
1966-02-01 Tu 496.000 497.000 492.000 492.000 -0.806 456.000
1966-01-31 Mo 497.000 498.000 494.500 496.000 -0.201 496.000
1966-01-28 Fr 502.130 502.130 494.000 497.000 -1.095 432.000
1966-01-27 Th 506.000 508.000 498.000 502.500 -0.692 755.200
1966-01-26 We 508.500 511.000 505.250 506.000 -0.492 1187.20
1966-01-25 Tu 494.000 513.500 493.250 508.500 2.935 1672.00
1966-01-24 Mo 492.000 495.000 492.000 494.000 0.611 528.000
1966-01-21 Fr 485.000 492.500 485.000 491.000 1.551 784.000
1966-01-20 Th 478.500 486.000 477.000 483.500 1.045 688.000
1966-01-19 We 483.000 483.000 472.000 478.500 -1.034 1392.00
1966-01-18 Tu 490.250 490.250 481.000 483.500 -1.827 587.200
1966-01-17 Mo 496.000 497.500 491.250 492.500 -0.706 456.000
1966-01-14 Fr 498.500 500.000 496.000 496.000 -0.502 544.000
1966-01-13 Th 497.250 499.000 497.250 498.500 0.605 328.000
1966-01-12 We 497.250 497.250 494.500 495.500 -0.452 435.200
1966-01-11 Tu 497.500 499.000 497.500 497.750 0.302 323.200
1966-01-10 Mo 497.750 498.750 496.250 496.250 -0.301 256.000
1966-01-07 Fr 498.000 500.000 495.500 497.750 -0.050 384.000
1966-01-06 Th 495.500 499.000 495.500 498.000 0.555 304.000
1966-01-05 We 493.000 498.000 493.000 495.250 0.661 432.000
1966-01-04 Tu 493.500 497.000 492.000 492.000 -0.304 400.000
1966-01-03 Mo 497.500 497.500 492.250 493.500 -1.102 264.000
1965-12-31 Fr 500.000 500.000 497.500 499.000 -0.200 195.200
1965-12-30 Th 498.000 500.000 498.000 500.000 0.402 243.200
1965-12-29 We 501.630 501.630 498.000 498.000 -0.846 304.000
1965-12-28 Tu 500.000 502.250 497.000 502.250 0.450 363.200
1965-12-27 Mo 500.000 504.500 500.000 500.000 0.200 347.200
1965-12-24 Fr na na na na na na
1965-12-23 Th 503.500 503.500 499.000 499.000 -1.335 288.000
1965-12-22 We 506.750 513.500 504.250 505.750 -0.197 528.000
1965-12-21 Tu 501.750 507.750 501.500 506.750 0.997 424.000
1965-12-20 Mo 498.500 501.750 498.000 501.750 0.652 336.000
1965-12-17 Fr 499.000 499.750 497.250 498.500 -0.100 576.000
1965-12-16 Th 497.750 502.000 497.750 499.000 0.808 683.200
1965-12-15 We 501.000 501.000 495.000 495.000 -2.270 1907.20
1965-12-14 Tu 516.500 516.750 506.000 506.500 -1.936 507.200
1965-12-13 Mo 518.000 519.000 514.500 516.500 -0.290 419.200
1965-12-10 Fr 517.500 518.500 517.500 518.000 0.436 267.200
1965-12-09 Th 513.000 516.000 513.000 515.750 0.831 315.200
1965-12-08 We 510.500 515.000 510.500 511.500 0.590 376.000
1965-12-07 Tu 503.750 511.000 503.750 508.500 1.295 387.200
1965-12-06 Mo 506.500 508.500 498.000 502.000 -0.888 995.200
1965-12-03 Fr 501.500 506.500 494.250 506.500 0.997 1907.20
1965-12-02 Th 510.750 510.750 501.500 501.500 -2.810 1115.20
1965-12-01 We 525.000 527.750 516.000 516.000 -1.714 424.000
1965-11-30 Tu 528.000 528.500 522.000 525.000 -0.568 352.000
1965-11-29 Mo 534.500 534.500 528.000 528.000 -1.401 256.000
1965-11-26 Fr 535.500 536.750 535.250 535.500 na 208.000
1965-11-25 Th na na na na na na
1965-11-24 We 535.500 538.500 534.000 535.500 na 99.200
1965-11-23 Tu 540.500 540.750 535.500 535.500 -0.925 171.200
1965-11-22 Mo 542.500 554.000 540.500 540.500 -0.369 120.000
1965-11-19 Fr 542.500 545.000 541.000 542.500 na 179.200
1965-11-18 Th 545.000 545.000 542.500 542.500 -0.641 232.000
1965-11-17 We 544.000 549.000 544.000 546.000 0.599 323.200
1965-11-16 Tu 538.500 542.750 538.500 542.750 0.789 203.200
1965-11-15 Mo 538.500 541.000 538.500 538.500 0.093 251.200
1965-11-12 Fr 534.500 538.500 534.000 538.000 0.655 275.200
1965-11-11 Th 533.250 534.500 532.500 534.500 0.234 64.000
1965-11-10 We 532.500 534.500 531.500 533.250 0.141 171.200
1965-11-09 Tu 537.000 537.000 532.500 532.500 -1.114 299.200
1965-11-08 Mo 536.500 538.500 534.500 538.500 0.373 227.200
1965-11-05 Fr 537.500 538.500 536.000 536.500 -0.186 315.200
1965-11-04 Th 535.000 538.000 535.000 537.500 0.490 371.200
1965-11-03 We 533.500 534.880 533.500 534.880 0.353 168.000
1965-11-02 Tu na na na na na na
1965-11-01 Mo 533.000 533.000 530.250 533.000 na 264.000
1965-10-29 Fr 531.500 533.000 530.000 533.000 0.282 144.000
1965-10-28 Th 530.500 532.500 529.500 531.500 0.189 264.000
1965-10-27 We 525.500 531.500 525.500 530.500 1.240 288.000
1965-10-26 Tu 527.500 529.000 523.000 524.000 -0.664 352.000
1965-10-25 Mo 528.500 528.500 526.500 527.500 -0.284 267.200
1965-10-22 Fr 528.000 532.500 528.000 529.000 0.284 531.200
1965-10-21 Th 527.500 529.500 526.500 527.500 na 376.000
1965-10-20 We 521.750 527.500 520.750 527.500 1.102 456.000
1965-10-19 Tu 521.000 523.000 521.000 521.750 0.240 304.000
1965-10-18 Mo 517.750 521.750 517.000 520.500 0.531 552.000
1965-10-15 Fr 515.250 518.000 515.250 517.750 0.534 219.200
1965-10-14 Th 516.000 517.000 515.000 515.000 -0.194 216.000
1965-10-13 We 514.750 517.500 513.000 516.000 0.243 264.000
1965-10-12 Tu 519.000 519.250 512.500 514.750 -0.819 395.200
1965-10-11 Mo 516.500 520.000 516.500 519.000 0.777 435.200
1965-10-08 Fr 514.000 516.000 514.000 515.000 0.783 360.000
1965-10-07 Th 513.500 514.130 511.000 511.000 -0.487 227.200
1965-10-06 We 511.500 513.500 511.000 513.500 0.391 216.000
1965-10-05 Tu 510.000 513.000 510.000 511.500 0.442 371.200
1965-10-04 Mo 507.000 509.500 506.000 509.250 0.444 291.200
1965-10-01 Fr 510.750 510.750 503.250 507.000 -1.073 528.000
1965-09-30 Th 511.500 512.500 510.000 512.500 0.196 243.200
1965-09-29 We 513.000 516.500 509.500 511.500 -0.292 363.200
1965-09-28 Tu 515.500 517.000 512.500 513.000 -0.485 267.200
1965-09-27 Mo 513.500 516.000 513.500 515.500 0.684 323.200
1965-09-24 Fr 512.250 512.250 509.000 512.000 -0.679 424.000
1965-09-23 Th 516.500 517.250 515.500 515.500 -0.194 387.200
1965-09-22 We 514.500 517.000 513.500 516.500 0.389 424.000
1965-09-21 Tu 512.000 514.880 512.000 514.500 0.488 208.000
1965-09-20 Mo 512.750 512.750 508.000 512.000 -0.534 312.000
1965-09-17 Fr 512.000 514.750 508.000 514.750 0.537 483.200
1965-09-16 Th 511.500 513.380 511.500 512.000 0.540 419.200
1965-09-15 We 509.500 513.000 508.500 509.250 -0.049 304.000
1965-09-14 Tu 511.000 514.750 509.500 509.500 -0.294 496.000
1965-09-13 Mo 506.000 511.000 506.000 511.000 1.439 587.200
1965-09-10 Fr 504.250 506.000 503.000 503.750 -0.099 336.000
1965-09-09 Th 502.000 504.500 501.750 504.250 0.448 291.200
1965-09-08 We 503.250 503.750 498.000 502.000 -0.248 376.000
1965-09-07 Tu 504.000 504.750 502.250 503.250 -0.149 227.200
1965-09-06 Mo na na na na na na
1965-09-03 Fr 503.500 504.880 503.500 504.000 0.448 347.200
1965-09-02 Th 500.250 502.000 500.250 501.750 0.350 291.200
1965-09-01 We 499.000 500.000 498.500 500.000 0.200 136.000
1965-08-31 Tu 500.250 501.250 499.000 499.000 -0.250 251.200
1965-08-30 Mo 500.500 501.000 498.000 500.250 -0.050 227.200
1965-08-27 Fr 500.500 502.000 500.500 500.500 0.250 312.000
1965-08-26 Th 499.000 502.750 499.000 499.250 0.050 339.200
1965-08-25 We 501.750 503.880 499.000 499.000 -0.548 459.200
1965-08-24 Tu 496.250 503.130 496.250 501.750 1.364 1187.20
1965-08-23 Mo 492.000 496.000 491.000 495.000 0.610 520.000
1965-08-20 Fr 490.000 494.000 487.500 492.000 0.408 496.000
1965-08-19 Th 492.750 494.000 490.000 490.000 -0.558 675.200
1965-08-18 We 491.250 494.000 491.250 492.750 0.408 483.200
1965-08-17 Tu 491.500 491.500 488.500 490.750 -0.305 240.000
1965-08-16 Mo 492.500 494.880 492.130 492.250 -0.051 408.000
1965-08-13 Fr 489.500 493.250 488.000 492.500 0.613 480.000
1965-08-12 Th 484.000 490.000 483.000 489.500 1.136 688.000
1965-08-11 We 483.000 485.000 483.000 484.000 0.311 123.200
1965-08-10 Tu 484.000 485.500 481.750 482.500 -0.310 251.200
1965-08-09 Mo 483.500 485.250 482.250 484.000 0.103 291.200
1965-08-06 Fr 481.500 483.500 478.000 483.500 0.415 192.000
1965-08-05 Th 484.750 485.250 481.500 481.500 -0.670 275.200
1965-08-04 We 480.000 485.130 480.000 484.750 1.015 744.000
1965-08-03 Tu 476.250 480.000 474.250 479.880 0.762 491.200
1965-08-02 Mo 479.000 479.250 476.250 476.250 -0.574 216.000
1965-07-30 Fr 475.500 479.000 475.500 479.000 0.736 480.000
1965-07-29 Th 471.500 476.000 471.500 475.500 0.848 544.000
1965-07-28 We 464.000 471.500 461.500 471.500 1.616 459.200
1965-07-27 Tu 465.750 467.500 462.000 464.000 -0.376 243.200
1965-07-26 Mo 466.000 466.500 461.500 465.750 -0.054 227.200
1965-07-23 Fr 461.000 466.000 460.250 466.000 1.085 251.200
1965-07-22 Th 463.000 465.250 461.000 461.000 -0.432 280.000
1965-07-21 We 466.130 468.250 463.000 463.000 -0.671 472.000
1965-07-20 Tu 474.000 474.000 466.000 466.130 -1.764 456.000
1965-07-19 Mo 474.500 474.750 473.000 474.500 na 339.200
1965-07-16 Fr 471.750 474.500 471.000 474.500 0.583 347.200
1965-07-15 Th 471.000 472.250 471.000 471.750 0.319 419.200
1965-07-14 We 466.000 471.000 465.500 470.250 0.912 467.200
1965-07-13 Tu 466.250 466.250 463.000 466.000 -0.214 251.200
1965-07-12 Mo 469.500 469.500 467.000 467.000 -0.585 192.000
1965-07-09 Fr 467.000 469.880 465.500 469.750 0.589 371.200
1965-07-08 Th 458.000 467.000 456.250 467.000 1.965 472.000
1965-07-07 We 460.000 460.000 457.000 458.000 -0.597 291.200
1965-07-06 Tu 462.750 462.750 459.000 460.750 -0.807 291.200
1965-07-05 Mo na na na na na na
1965-07-02 Fr 461.000 465.000 457.000 464.500 0.759 539.200
1965-07-01 Th 458.000 461.000 455.000 461.000 0.655 515.200
1965-06-30 We 452.250 458.000 452.250 458.000 1.778 784.000
1965-06-29 Tu 442.500 450.000 437.500 450.000 1.695 1584.00
1965-06-28 Mo 446.750 449.000 441.250 442.500 -0.951 744.000
1965-06-25 Fr 453.750 453.750 446.750 446.750 -1.921 1080.00
1965-06-24 Th 457.500 460.000 454.000 455.500 -0.437 480.000
1965-06-23 We 458.500 464.000 457.500 457.500 -0.218 312.000
1965-06-22 Tu 460.500 461.750 458.500 458.500 -0.434 280.000
1965-06-21 Mo 461.000 461.000 457.000 460.500 -0.432 496.000
1965-06-18 Fr 462.750 464.630 460.500 462.500 -0.054 419.200
1965-06-17 Th 457.000 463.500 456.000 462.750 1.258 432.000
1965-06-16 We 458.250 463.000 457.000 457.000 -0.273 795.200
1965-06-15 Tu 452.000 461.000 447.500 458.250 1.383 1251.20
1965-06-14 Mo 454.750 460.500 448.000 452.000 -0.605 779.200
1965-06-11 Fr 454.000 461.000 454.000 454.750 0.386 731.200
1965-06-10 Th 458.500 462.500 453.000 453.000 -1.200 1312.00
1965-06-09 We 468.500 470.000 458.500 458.500 -2.134 1144.00
1965-06-08 Tu 474.000 475.250 468.000 468.500 -1.160 48.000
1965-06-07 Mo 474.500 476.000 470.000 474.000 -0.105 323.200
1965-06-04 Fr 471.000 476.000 471.000 474.500 0.743 363.200
1965-06-03 Th 475.000 477.500 469.000 471.000 -0.842 411.200
1965-06-02 We 468.500 475.000 465.500 475.000 1.387 467.200
1965-06-01 Tu 476.000 476.000 468.000 468.500 -1.987 243.200
1965-05-31 Mo na na na na na na
1965-05-28 Fr 468.000 478.000 468.000 478.000 2.465 280.000
1965-05-27 Th 467.000 468.000 464.500 466.500 -0.107 328.000
1965-05-26 We 470.500 470.500 465.500 467.000 -0.849 376.000
1965-05-25 Tu 462.000 472.000 462.000 471.000 2.391 352.000
1965-05-24 Mo 465.000 465.000 460.000 460.000 -1.919 435.200
1965-05-21 Fr 472.750 472.750 468.750 469.000 -0.846 275.200
1965-05-20 Th 478.000 478.750 473.000 473.000 -1.046 216.000
1965-05-19 We 478.000 479.250 478.000 478.000 0.420 195.200
1965-05-18 Tu 474.500 476.500 473.000 476.000 0.316 328.000
1965-05-17 Mo 481.500 482.500 472.000 474.500 -1.454 280.000
1965-05-14 Fr 482.250 482.250 480.250 481.500 -0.517 99.200
1965-05-13 Th 484.880 485.250 483.500 484.000 -0.181 291.200
1965-05-12 We 480.000 484.880 480.000 484.880 1.017 240.000
1965-05-11 Tu 479.000 482.250 476.000 480.000 0.209 147.200
1965-05-10 Mo 485.000 487.250 478.000 479.000 -1.237 291.200
1965-05-07 Fr 490.000 491.500 485.000 485.000 -1.020 376.000
1965-05-06 Th 486.500 490.000 486.500 490.000 1.031 411.200
1965-05-05 We 484.500 489.000 484.000 485.000 0.103 408.000
1965-05-04 Tu 483.500 485.000 480.000 484.500 0.207 208.000
1965-05-03 Mo 484.000 484.000 481.500 483.500 -0.309 144.000
1965-04-30 Fr 480.000 485.000 480.000 485.000 1.042 323.200
1965-04-29 Th 479.500 481.500 479.500 480.000 0.209 171.200
1965-04-28 We 479.000 479.000 477.000 479.000 na 155.200
1965-04-27 Tu 479.000 480.000 478.500 479.000 na 171.200
1965-04-26 Mo 479.750 479.750 477.000 479.000 -0.260 227.200
1965-04-23 Fr 479.500 480.750 479.000 480.250 0.156 240.000
1965-04-22 Th 478.500 480.130 478.500 479.500 0.630 216.000
1965-04-21 We 478.000 478.000 475.000 476.500 -0.418 232.000
1965-04-20 Tu 479.000 480.000 476.000 478.500 -0.104 552.000
1965-04-19 Mo 474.500 479.000 474.500 479.000 1.483 328.000
1965-04-16 Fr na na na na na na
1965-04-15 Th 472.500 474.000 468.000 472.000 -0.106 339.200
1965-04-14 We 472.000 475.000 468.500 472.500 0.106 544.000
1965-04-13 Tu 469.500 474.000 468.000 472.000 0.532 339.200
1965-04-12 Mo 469.500 469.500 466.250 469.500 -0.106 376.000
1965-04-09 Fr 461.500 470.000 461.500 470.000 2.620 520.000
1965-04-08 Th 457.000 458.750 457.000 458.000 0.439 216.000
1965-04-07 We 456.500 458.500 456.000 456.000 -0.110 275.200
1965-04-06 Tu 458.000 458.000 456.000 456.500 -0.653 251.200
1965-04-05 Mo 457.500 460.000 457.250 459.500 0.437 339.200
1965-04-02 Fr 456.000 458.000 456.000 457.500 0.384 376.000
1965-04-01 Th 455.000 457.000 455.000 455.750 0.330 203.200
1965-03-31 We 454.750 456.000 454.000 454.250 -0.110 251.200
1965-03-30 Tu 454.750 455.500 452.500 454.750 na 291.200
1965-03-29 Mo 451.000 455.000 451.000 454.750 1.281 267.200
1965-03-26 Fr 454.500 454.500 449.000 449.000 -1.535 696.000
1965-03-25 Th 459.000 459.000 454.000 456.000 -0.654 299.200
1965-03-24 We 461.250 462.000 459.000 459.000 -0.488 328.000
1965-03-23 Tu 463.000 463.000 461.000 461.250 -0.485 275.200
1965-03-22 Mo 463.000 463.500 460.130 463.500 0.108 251.200
1965-03-19 Fr 463.500 463.500 462.500 463.000 -0.323 155.200
1965-03-18 Th 463.500 467.250 463.500 464.500 0.324 216.000
1965-03-17 We 464.000 465.000 461.500 463.000 -0.216 160.000
1965-03-16 Tu 466.000 466.000 462.000 464.000 -0.696 304.000
1965-03-15 Mo 464.500 469.500 463.500 467.250 0.592 304.000
1965-03-12 Fr 460.250 465.750 460.250 464.500 1.088 339.200
1965-03-11 Th 458.500 463.000 458.500 459.500 0.547 432.000
1965-03-10 We 460.130 460.130 457.000 457.000 -0.706 267.200
1965-03-09 Tu 455.000 460.250 455.000 460.250 1.321 456.000
1965-03-08 Mo 453.500 455.500 453.500 454.250 0.498 315.200
1965-03-05 Fr 448.750 453.000 448.000 452.000 0.724 323.200
1965-03-04 Th 453.500 453.500 448.500 448.750 -1.047 384.000
1965-03-03 We 455.500 455.500 451.000 453.500 -0.548 243.200
1965-03-02 Tu 455.250 456.000 453.500 456.000 0.165 299.200
1965-03-01 Mo 455.750 458.250 455.000 455.250 -0.110 347.200
1965-02-26 Fr 455.000 457.130 455.000 455.750 0.275 456.000
1965-02-25 Th 449.500 454.500 449.000 454.500 1.112 616.000
1965-02-24 We 448.500 450.750 448.500 449.500 0.335 672.000
1965-02-23 Tu 447.750 449.750 447.750 448.000 0.112 240.000
1965-02-22 Mo na na na na na na
1965-02-19 Fr 444.500 449.250 444.500 447.500 0.902 696.000
1965-02-18 Th 432.500 443.500 432.500 443.500 2.543 531.200
1965-02-17 We 430.000 432.500 425.000 432.500 0.581 771.200
1965-02-16 Tu 433.000 436.250 429.000 430.000 -0.693 352.000
1965-02-15 Mo 440.500 440.500 432.250 433.000 -1.787 419.200
1965-02-12 Fr 440.000 441.500 439.000 440.880 0.200 256.000
1965-02-11 Th 439.500 443.000 439.000 440.000 0.114 347.200
1965-02-10 We 446.500 448.000 437.000 439.500 -1.568 339.200
1965-02-09 Tu 441.000 446.500 440.000 446.500 1.247 352.000
1965-02-08 Mo 442.000 442.000 439.000 441.000 -1.010 339.200
1965-02-05 Fr 447.000 447.000 444.000 445.500 -0.724 251.200
1965-02-04 Th 443.750 449.000 443.750 448.750 1.470 312.000
1965-02-03 We 444.000 444.000 442.250 442.250 -0.506 208.000
1965-02-02 Tu 445.500 447.000 443.000 444.500 -0.224 264.000
1965-02-01 Mo 447.500 447.500 445.000 445.500 -0.669 520.000
1965-01-29 Fr 449.000 450.000 447.500 448.500 -0.111 384.000
1965-01-28 Th 448.500 449.250 447.000 449.000 0.111 323.200
1965-01-27 We 444.000 448.500 444.000 448.500 1.184 528.000
1965-01-26 Tu 445.500 448.250 442.000 443.250 -0.505 515.200
1965-01-25 Mo 446.000 446.000 443.750 445.500 -0.280 291.200
1965-01-22 Fr 444.000 446.750 444.000 446.750 0.847 456.000
1965-01-21 Th 443.000 443.000 440.000 443.000 -0.169 528.000
1965-01-20 We 444.000 444.750 443.000 443.750 -0.056 520.000
1965-01-19 Tu 440.250 444.000 437.250 444.000 0.852 899.200
1965-01-18 Mo 437.250 440.250 437.250 440.250 1.265 840.000
1965-01-15 Fr 429.000 435.000 429.000 434.750 1.577 576.000
1965-01-14 Th 425.000 428.250 425.000 428.000 0.943 963.200
1965-01-13 We 423.250 425.750 423.000 424.000 0.177 400.000
1965-01-12 Tu 422.250 423.500 421.250 423.250 0.237 448.000
1965-01-11 Mo 425.000 425.750 421.000 422.250 -0.647 339.200
1965-01-08 Fr 418.500 425.000 418.500 425.000 1.735 731.200
1965-01-07 Th 410.500 417.750 410.500 417.750 2.202 579.200
1965-01-06 We 406.000 411.500 406.000 408.750 1.143 971.200
1965-01-05 Tu 405.130 406.000 404.000 404.130 -0.247 496.000
1965-01-04 Mo 409.500 410.500 405.000 405.130 -1.067 507.200
1965-01-01 Fr na na na na na na
1964-12-31 Th 411.250 413.500 409.500 409.500 -0.426 496.000
1964-12-30 We 410.500 412.500 410.000 411.250 0.183 395.200
1964-12-29 Tu 412.750 413.000 410.130 410.500 -0.545 552.000
1964-12-28 Mo 413.500 414.000 411.000 412.750 -0.181 304.000
1964-12-25 Fr na na na na na na
1964-12-24 Th 411.500 413.500 411.500 413.500 0.608 203.200
1964-12-23 We 414.000 414.250 411.000 411.000 -0.725 299.200
1964-12-22 Tu 415.000 416.250 414.000 414.000 -0.241 363.200
1964-12-21 Mo 415.000 416.250 415.000 415.000 na 387.200
1964-12-18 Fr 413.750 415.500 413.750 415.000 0.484 411.200
1964-12-17 Th 411.000 414.750 410.500 413.000 0.487 256.000
1964-12-16 We 410.630 412.750 410.000 411.000 0.090 219.200
1964-12-15 Tu 411.000 412.750 408.000 410.630 -0.090 219.200
1964-12-14 Mo 413.250 413.750 411.000 411.000 -0.544 315.200
1964-12-11 Fr 410.750 415.500 410.750 413.250 1.039 435.200
1964-12-10 Th 408.250 412.000 408.250 409.000 0.459 328.000
1964-12-09 We 408.000 413.000 407.000 407.130 -0.213 531.200
1964-12-08 Tu 416.500 416.630 408.000 408.000 -2.041 288.000
1964-12-07 Mo 417.000 418.000 416.130 416.500 -0.120 328.000
1964-12-04 Fr 414.500 418.000 414.500 417.000 1.091 291.200
1964-12-03 Th 408.000 414.750 408.000 412.500 1.103 456.000
1964-12-02 We 407.500 409.000 407.130 408.000 0.123 435.200
1964-12-01 Tu 411.500 411.500 407.000 407.500 -1.212 851.200
1964-11-30 Mo 416.500 420.000 412.500 412.500 -0.960 504.000
1964-11-27 Fr 417.000 418.000 413.500 416.500 -0.120 723.200
1964-11-26 Th na na na na na na
1964-11-25 We 419.000 421.250 417.000 417.000 -0.477 720.000
1964-11-24 Tu 422.000 422.000 419.000 419.000 -0.946 528.000
1964-11-23 Mo 425.750 426.000 422.000 423.000 -0.646 288.000
1964-11-20 Fr 421.000 428.000 421.000 425.750 1.128 267.200
1964-11-19 Th 421.000 421.500 418.000 421.000 na 611.200
1964-11-18 We 429.000 429.000 421.000 421.000 -2.320 443.200
1964-11-17 Tu 432.000 434.500 430.000 431.000 -0.231 323.200
1964-11-16 Mo 429.000 432.000 429.000 432.000 1.349 435.200
1964-11-13 Fr 419.500 426.250 419.500 426.250 1.609 600.000
1964-11-12 Th 419.000 420.500 419.000 419.500 0.119 419.200
1964-11-11 We 419.000 419.750 418.250 419.000 na 315.200
1964-11-10 Tu 419.000 420.000 418.500 419.000 na 267.200
1964-11-09 Mo 418.500 420.500 418.250 419.000 0.119 376.000
1964-11-06 Fr 418.750 420.500 418.250 418.500 -0.060 424.000
1964-11-05 Th 417.250 419.750 417.250 418.750 0.420 275.200
1964-11-04 We 417.000 419.750 417.000 417.000 na 363.200
1964-11-03 Tu na na na na na na
1964-11-02 Mo 419.750 419.750 417.000 417.000 -0.714 587.200
1964-10-30 Fr 420.500 423.000 419.500 420.000 -0.119 299.200
1964-10-29 Th 419.000 420.500 418.000 420.500 0.358 256.000
1964-10-28 We 416.500 419.000 416.000 419.000 0.600 275.200
1964-10-27 Tu 415.130 418.500 415.130 416.500 0.361 491.200
1964-10-26 Mo 421.380 422.000 415.000 415.000 -1.514 424.000
1964-10-23 Fr 423.000 423.500 421.000 421.380 -0.383 216.000
1964-10-22 Th 424.500 424.750 423.000 423.000 -0.353 352.000
1964-10-21 We 424.250 425.750 423.500 424.500 0.059 251.200
1964-10-20 Tu 425.500 425.500 422.500 424.250 -0.876 515.200
1964-10-19 Mo 431.000 431.000 427.000 428.000 -0.696 291.200
1964-10-16 Fr 426.250 431.000 426.250 431.000 1.293 419.200
1964-10-15 Th 422.000 425.500 420.000 425.500 0.829 528.000
1964-10-14 We 421.000 424.000 420.000 422.000 0.238 376.000
1964-10-13 Tu 427.000 427.000 421.000 421.000 -1.636 419.200
1964-10-12 Mo 430.500 430.500 428.000 428.000 -0.696 195.200
1964-10-09 Fr 429.250 431.500 429.250 431.000 0.583 435.200
1964-10-08 Th 425.500 428.750 425.000 428.500 0.705 323.200
1964-10-07 We 425.000 426.500 423.500 425.500 0.118 336.000
1964-10-06 Tu 427.000 427.000 424.250 425.000 -1.220 312.000
1964-10-05 Mo 433.000 433.500 430.000 430.250 -0.635 336.000
1964-10-02 Fr 433.750 433.750 427.500 433.000 -0.403 376.000
1964-10-01 Th 436.500 436.500 434.500 434.750 -0.401 168.000
1964-09-30 We 437.500 438.250 436.000 436.500 -0.229 208.000
1964-09-29 Tu 435.500 438.000 435.500 437.500 0.517 243.200
1964-09-28 Mo 438.750 438.750 435.250 435.250 -0.798 267.200
1964-09-25 Fr 434.000 441.500 434.000 438.750 1.563 843.200
1964-09-24 Th 430.000 433.000 430.000 432.000 0.465 280.000
1964-09-23 We 425.500 430.000 425.500 430.000 1.058 339.200
1964-09-22 Tu 426.500 430.500 425.500 425.500 -0.234 424.000
1964-09-21 Mo 426.500 432.000 426.500 426.500 0.235 336.000
1964-09-18 Fr 434.000 435.750 423.000 425.500 -1.959 771.200
1964-09-17 Th 429.000 435.500 429.000 434.000 1.727 736.000
1964-09-16 We 417.500 426.630 417.500 426.630 2.432 696.000
1964-09-15 Tu 413.250 419.250 413.250 416.500 1.092 960.000
1964-09-14 Mo 425.250 426.750 412.000 412.000 -3.116 1032.00
1964-09-11 Fr 426.130 429.250 425.000 425.250 -0.207 803.200
1964-09-10 Th 430.000 430.000 425.000 426.130 -2.095 1571.20
1964-09-09 We 440.250 441.750 435.000 435.250 -1.136 448.000
1964-09-08 Tu 444.130 445.750 440.000 440.250 -0.874 323.200
1964-09-07 Mo na na na na na na
1964-09-04 Fr 444.250 446.000 442.750 444.130 -0.027 352.000
1964-09-03 Th 442.000 444.500 442.000 444.250 0.509 507.200
1964-09-02 We 441.000 443.500 439.750 442.000 0.227 256.000
1964-09-01 Tu 440.500 442.500 439.000 441.000 0.114 408.000
1964-08-31 Mo 437.750 441.500 436.500 440.500 0.628 544.000
1964-08-28 Fr 432.750 437.750 432.750 437.750 1.802 424.000
1964-08-27 Th 428.250 430.750 428.250 430.000 0.526 600.000
1964-08-26 We 428.500 431.000 425.500 427.750 -0.175 731.200
1964-08-25 Tu 435.130 435.130 427.000 428.500 -1.524 672.000
1964-08-24 Mo 439.000 439.750 435.000 435.130 -0.882 304.000
1964-08-21 Fr 434.500 439.750 434.500 439.000 1.152 616.000
1964-08-20 Th 442.750 442.750 431.000 434.000 -2.142 1043.20
1964-08-19 We 447.750 447.750 443.250 443.500 -0.949 371.200
1964-08-18 Tu 447.500 447.750 447.000 447.750 0.056 179.200
1964-08-17 Mo 447.500 450.000 447.500 447.500 0.112 288.000
1964-08-14 Fr 452.500 453.500 447.000 447.000 -1.215 363.200
1964-08-13 Th 449.000 452.500 449.000 452.500 0.892 419.200
1964-08-12 We 445.500 450.500 444.500 448.500 0.673 515.200
1964-08-11 Tu 449.000 450.500 445.500 445.500 -0.780 600.000
1964-08-10 Mo 449.000 449.500 448.250 449.000 na 323.200
1964-08-07 Fr 448.250 451.000 448.250 449.000 0.956 472.000
1964-08-06 Th 451.000 452.000 444.250 444.750 -1.386 552.000
1964-08-05 We 444.250 451.500 442.000 451.000 1.519 1203.20
1964-08-04 Tu 456.000 456.000 444.250 444.250 -3.371 1131.20
1964-08-03 Mo 462.000 462.000 459.750 459.750 -0.487 203.200
1964-07-31 Fr 461.500 462.750 461.000 462.000 0.108 264.000
1964-07-30 Th 464.630 465.000 461.500 461.500 -0.674 216.000
1964-07-29 We 461.000 464.630 461.000 464.630 0.897 299.200
1964-07-28 Tu 461.500 462.250 460.000 460.500 -0.217 472.000
1964-07-27 Mo 463.750 464.500 461.000 461.500 -0.485 616.000
1964-07-24 Fr 468.500 468.500 463.750 463.750 -1.330 507.200
1964-07-23 Th 471.500 471.500 469.000 470.000 -0.318 192.000
1964-07-22 We 472.250 473.500 470.000 471.500 -0.159 299.200
1964-07-21 Tu 474.000 476.500 471.500 472.250 -0.369 435.200
1964-07-20 Mo 479.000 479.000 474.000 474.000 -1.044 267.200
1964-07-17 Fr 479.000 480.250 478.500 479.000 na 216.000
1964-07-16 Th 477.500 479.500 477.500 479.000 0.419 360.000
1964-07-15 We 472.500 477.250 472.500 477.000 1.059 435.200
1964-07-14 Tu 481.500 484.000 470.500 472.000 -1.973 1259.20
1964-07-13 Mo 482.500 482.750 480.000 481.500 -0.207 528.000
1964-07-10 Fr 487.750 489.500 482.500 482.500 -1.076 496.000
1964-07-09 Th 489.000 491.000 487.750 487.750 -0.256 267.200
1964-07-08 We 491.000 492.000 488.750 489.000 -0.407 304.000
1964-07-07 Tu 489.250 492.000 489.250 491.000 0.615 544.000
1964-07-06 Mo 484.000 489.250 484.000 488.000 0.826 400.000
1964-07-03 Fr na na na na na na
1964-07-02 Th 482.250 485.000 482.250 484.000 0.624 528.000
1964-07-01 We 478.750 482.000 478.750 481.000 0.839 371.200
1964-06-30 Tu 477.250 479.000 477.000 477.000 -0.052 291.200
1964-06-29 Mo 478.000 480.000 477.250 477.250 -0.157 275.200
1964-06-26 Fr 481.000 482.000 478.000 478.000 -0.624 275.200
1964-06-25 Th 481.250 483.500 480.750 481.000 -0.052 467.200
1964-06-24 We 478.750 481.500 477.500 481.250 0.522 336.000
1964-06-23 Tu 480.750 481.000 477.500 478.750 -0.416 219.200
1964-06-22 Mo 479.500 481.000 478.500 480.750 0.261 275.200
1964-06-19 Fr 477.500 479.750 476.500 479.500 0.419 219.200
1964-06-18 Th 482.000 482.750 477.500 477.500 -0.934 443.200
1964-06-17 We 479.750 482.500 479.750 482.000 0.574 747.200
1964-06-16 Tu 478.000 479.750 478.000 479.250 0.683 312.000
1964-06-15 Mo 473.500 477.000 473.500 476.000 0.741 280.000
1964-06-12 Fr 470.000 473.000 470.000 472.500 0.746 267.200
1964-06-11 Th 467.000 471.000 466.500 469.000 0.428 384.000
1964-06-10 We 470.000 473.000 467.000 467.000 -0.638 376.000
1964-06-09 Tu 461.500 470.000 461.500 470.000 1.952 627.200
1964-06-08 Mo 464.000 467.000 461.000 461.000 -0.647 251.200
1964-06-05 Fr 461.750 467.000 461.000 464.000 0.487 552.000
1964-06-04 Th 470.000 471.500 461.750 461.750 -1.755 611.200
1964-06-03 We 475.500 476.500 470.000 470.000 -1.157 531.200
1964-06-02 Tu 474.000 478.000 474.000 475.500 0.475 435.200
1964-06-01 Mo 480.000 482.000 473.250 473.250 -1.406 443.200
1964-05-29 Fr na na na na na na
1964-05-28 Th 477.000 480.000 477.000 480.000 0.735 443.200
1964-05-27 We 482.000 482.000 476.000 476.500 -1.141 688.000
1964-05-26 Tu 483.500 485.000 479.630 482.000 -0.310 808.000
1964-05-25 Mo 491.000 492.000 483.000 483.500 -1.527 544.000
1964-05-22 Fr 490.000 494.000 490.000 491.000 0.409 936.000
1964-05-21 Th 486.000 490.000 486.000 489.000 0.773 1104.00
1964-05-20 We 479.000 485.250 479.000 485.250 1.517 1320.00
1964-05-19 Tu 473.000 479.000 473.000 478.000 1.057 696.000
1964-05-18 Mo 475.500 475.500 468.000 473.000 -19.489 555.200
1964-05-15 Fr 584.500 588.750 583.750 587.500 0.513 227.200
1964-05-14 Th 586.500 586.500 583.000 584.500 -0.468 299.200
1964-05-13 We 586.500 590.750 586.500 587.250 0.128 483.200
1964-05-12 Tu 584.500 587.000 584.500 586.500 0.428 219.200
1964-05-11 Mo 584.500 586.750 583.500 584.000 -0.086 363.200
1964-05-08 Fr 583.250 586.000 583.000 584.500 0.214 280.000
1964-05-07 Th 584.000 588.500 583.250 583.250 -0.128 288.000
1964-05-06 We 584.750 588.750 584.000 584.000 -0.128 243.200
1964-05-05 Tu 584.000 586.000 582.000 584.750 0.128 251.200
1964-05-04 Mo 581.000 586.000 581.000 584.000 0.777 363.200
1964-05-01 Fr 571.000 579.500 571.000 579.500 1.622 400.000
1964-04-30 Th 576.500 578.000 570.250 570.250 -1.084 376.000
1964-04-29 We 583.500 587.000 576.500 576.500 -1.200 627.200
1964-04-28 Tu 581.000 588.000 581.000 583.500 0.430 480.000
1964-04-27 Mo 583.000 584.750 580.500 581.000 -0.343 496.000
1964-04-24 Fr 584.000 587.000 579.250 583.000 -0.171 539.200
1964-04-23 Th 594.000 596.000 584.000 584.000 -1.684 520.000
1964-04-22 We 590.000 594.000 588.500 594.000 0.678 419.200
1964-04-21 Tu 582.250 590.000 582.250 590.000 1.375 432.000
1964-04-20 Mo 585.500 588.000 582.000 582.000 -0.598 280.000
1964-04-17 Fr 583.000 588.500 583.000 585.500 0.558 395.200
1964-04-16 Th 584.000 584.500 581.250 582.250 -0.300 467.200
1964-04-15 We 586.000 588.000 584.000 584.000 -0.341 395.200
1964-04-14 Tu 590.250 593.000 585.250 586.000 -0.720 347.200
1964-04-13 Mo 596.750 599.500 590.250 590.250 -1.089 640.000
1964-04-10 Fr 586.750 598.000 586.750 596.750 1.965 1320.00
1964-04-09 Th 585.250 589.500 585.250 585.250 0.128 339.200
1964-04-08 We 588.250 589.500 584.000 584.500 -0.637 672.000
1964-04-07 Tu 597.000 601.500 588.000 588.250 -1.466 1096.00
1964-04-06 Mo 598.500 600.750 597.000 597.000 -0.251 731.200
1964-04-03 Fr 598.000 600.000 597.000 598.500 0.084 915.200
1964-04-02 Th 596.000 599.500 596.000 598.000 0.462 568.000
1964-04-01 We 595.000 597.500 595.000 595.250 0.168 720.000
1964-03-31 Tu 589.500 594.500 589.500 594.250 0.891 1035.20
1964-03-30 Mo 588.500 592.750 588.500 589.000 0.085 635.200
1964-03-27 Fr na na na na na na
1964-03-26 Th 586.500 589.500 584.630 588.500 0.341 419.200
1964-03-25 We 583.000 587.250 583.000 586.500 0.773 467.200
1964-03-24 Tu 581.000 586.000 581.000 582.000 0.345 419.200
1964-03-23 Mo 574.500 581.000 572.000 580.000 0.957 467.200
1964-03-20 Fr 577.250 577.750 573.500 574.500 -0.476 672.000
1964-03-19 Th 579.750 580.000 576.500 577.250 -0.431 491.200
1964-03-18 We 583.500 585.500 577.000 579.750 -0.643 496.000
1964-03-17 Tu 584.500 585.000 582.500 583.500 -0.171 483.200
1964-03-16 Mo 587.500 587.500 582.000 584.500 -0.680 360.000
1964-03-13 Fr 588.000 592.000 588.000 588.500 0.598 1320.00
1964-03-12 Th 579.000 585.000 579.000 585.000 1.695 664.000
1964-03-11 We 571.000 578.500 571.000 575.250 1.187 603.200
1964-03-10 Tu 568.000 570.000 565.000 568.500 0.088 312.000
1964-03-09 Mo 568.000 571.000 567.500 568.000 na 664.000
1964-03-06 Fr 565.000 569.000 565.000 568.000 0.978 552.000
1964-03-05 Th 558.000 564.000 557.000 562.500 0.806 371.200
1964-03-04 We 564.000 565.500 556.000 558.000 -1.064 515.200
1964-03-03 Tu 564.500 568.250 562.500 564.000 -0.089 376.000
1964-03-02 Mo 569.000 571.500 564.500 564.500 -0.791 400.000
1964-02-28 Fr 566.500 572.000 563.000 569.000 0.441 648.000
1964-02-27 Th 575.500 576.500 565.500 566.500 -1.564 603.200
1964-02-26 We 571.000 576.000 571.000 575.500 0.965 939.200
1964-02-25 Tu 558.500 572.000 558.500 570.000 2.380 1024.00
1964-02-24 Mo 556.750 559.250 556.750 556.750 0.225 448.000
1964-02-21 Fr na na na na na na
1964-02-20 Th 554.000 556.000 552.000 555.500 0.271 288.000
1964-02-19 We 554.000 556.500 554.000 554.000 na 219.200
1964-02-18 Tu 553.000 556.000 549.500 554.000 0.181 611.200
1964-02-17 Mo 555.500 559.000 553.000 553.000 -0.450 696.000
1964-02-14 Fr 554.000 557.000 553.000 555.500 0.271 603.200
1964-02-13 Th 547.500 554.000 547.500 554.000 1.465 843.200
1964-02-12 We 542.000 546.000 541.000 546.000 0.738 432.000
1964-02-11 Tu 541.000 544.500 541.000 542.000 0.370 555.200
1964-02-10 Mo 538.000 542.500 538.000 540.000 0.559 627.200
1964-02-07 Fr 537.000 539.000 537.000 537.000 0.187 760.000
1964-02-06 Th 536.000 539.500 534.000 536.000 na 603.200
1964-02-05 We 539.500 540.500 536.000 536.000 -0.649 435.200
1964-02-04 Tu 539.750 539.750 536.000 539.500 -0.277 339.200
1964-02-03 Mo 542.000 546.500 538.500 541.000 -0.185 616.000
1964-01-31 Fr 531.000 542.000 531.000 542.000 2.457 640.000
1964-01-30 Th 527.000 533.000 527.000 529.000 0.954 480.000
1964-01-29 We 533.000 533.000 524.000 524.000 -1.873 816.000
1964-01-28 Tu 539.000 539.000 533.500 534.000 -1.111 552.000
1964-01-27 Mo 546.000 549.500 535.500 540.000 -1.099 568.000
1964-01-24 Fr 549.500 550.500 545.000 546.000 -0.637 568.000
1964-01-23 Th 547.500 552.000 547.500 549.500 0.457 720.000
1964-01-22 We 544.000 551.000 544.000 547.000 0.923 947.200
1964-01-21 Tu 552.000 557.000 542.000 542.000 -1.812 2171.20
1964-01-20 Mo 553.000 564.000 552.000 552.000 -0.181 1248.00
1964-01-17 Fr 550.000 560.000 549.000 553.000 0.545 1259.20
1964-01-16 Th 561.000 567.000 547.000 550.000 -1.961 1931.20
1964-01-15 We 543.500 561.000 543.500 561.000 4.860 1560.00
1964-01-14 Tu 536.000 542.000 535.000 535.000 -0.187 1032.00
1964-01-13 Mo 533.000 542.000 530.000 536.000 0.563 1227.20
1964-01-10 Fr 528.500 534.000 528.500 533.000 0.851 1120.00
1964-01-09 Th 514.000 529.000 514.000 528.500 3.021 1235.20
1964-01-08 We 508.000 516.000 508.000 513.000 0.984 675.200
1964-01-07 Tu 511.500 516.500 507.500 508.000 -0.684 587.200
1964-01-06 Mo 511.250 518.500 511.250 511.500 0.294 699.200
1964-01-03 Fr 517.000 521.000 510.000 510.000 -1.354 1048.00
1964-01-02 Th 510.000 519.000 510.000 517.000 1.972 1216.00
1964-01-01 We na na na na na na
1963-12-31 Tu 500.500 509.500 500.500 507.000 1.603 1739.20
1963-12-30 Mo 495.500 500.250 495.500 499.000 1.114 1715.20
1963-12-27 Fr 493.500 497.750 493.500 493.500 0.612 1080.00
1963-12-26 Th 486.000 491.500 486.000 490.500 1.238 515.200
1963-12-25 We na na na na na na
1963-12-24 Tu 483.500 487.500 483.500 484.500 0.311 467.200
1963-12-23 Mo 483.500 486.500 482.250 483.000 -0.103 600.000
1963-12-20 Fr 483.000 484.500 478.500 483.500 0.104 448.000
1963-12-19 Th 483.500 487.000 482.000 483.000 -0.103 480.000
1963-12-18 We 483.500 491.000 483.500 483.500 na 616.000
1963-12-17 Tu 477.500 483.500 477.500 483.500 1.576 448.000
1963-12-16 Mo 475.500 480.250 475.500 476.000 0.158 243.200
1963-12-13 Fr 475.250 477.500 473.500 475.250 na 339.200
1963-12-12 Th 480.000 481.500 475.250 475.250 -0.990 240.000
1963-12-11 We 481.000 483.000 480.000 480.000 -0.208 243.200
1963-12-10 Tu 483.000 483.000 480.000 481.000 -0.620 299.200
1963-12-09 Mo 484.500 485.000 480.000 484.000 -0.103 611.200
1963-12-06 Fr 487.500 490.750 483.500 484.500 -0.615 432.000
1963-12-05 Th 484.500 489.500 484.500 487.500 0.932 544.000
1963-12-04 We 489.250 489.250 483.000 483.000 -1.328 627.200
1963-12-03 Tu 492.000 493.500 487.000 489.500 -0.508 672.000
1963-12-02 Mo 488.000 492.000 488.000 492.000 1.391 675.200
1963-11-29 Fr 478.000 486.750 477.500 485.250 1.517 675.200
1963-11-28 Th na na na na na na
1963-11-27 We 471.250 478.000 470.750 478.000 1.432 936.000
1963-11-26 Tu 465.250 471.250 464.250 471.250 1.290 1056.00
1963-11-25 Mo na na na na na na
1963-11-22 Fr 464.000 470.750 461.000 465.250 0.269 795.200
1963-11-21 Th 472.000 474.500 464.000 464.000 -1.695 912.000
1963-11-20 We 472.250 480.000 470.500 472.000 -0.053 928.000
1963-11-19 Tu 480.500 483.000 472.250 472.250 -1.717 640.000
1963-11-18 Mo 484.500 484.500 477.500 480.500 -0.928 424.000
1963-11-15 Fr 487.000 488.500 483.250 485.000 -0.411 435.200
1963-11-14 Th 489.500 491.000 484.500 487.000 -0.511 640.000
1963-11-13 We 488.000 492.500 488.000 489.500 0.307 648.000
1963-11-12 Tu 487.500 493.000 487.500 488.000 0.205 875.200
1963-11-11 Mo 485.500 489.000 485.500 487.000 0.516 400.000
1963-11-08 Fr 484.000 487.000 484.000 484.500 0.623 520.000
1963-11-07 Th 480.000 485.000 480.000 481.500 0.313 448.000
1963-11-06 We 483.750 483.750 477.000 480.000 -0.826 976.000
1963-11-05 Tu na na na na na na
1963-11-04 Mo 488.500 491.250 482.250 484.000 -0.921 539.200
1963-11-01 Fr 494.000 495.750 487.250 488.500 -1.113 640.000
1963-10-31 Th 484.250 494.000 484.000 494.000 2.013 707.200
1963-10-30 We 491.250 491.500 484.250 484.250 -1.425 747.200
1963-10-29 Tu 497.250 500.750 489.000 491.250 -1.207 1331.20
1963-10-28 Mo 496.000 501.750 496.000 497.250 0.760 1848.00
1963-10-25 Fr 487.250 494.000 487.250 493.500 1.753 779.200
1963-10-24 Th 485.000 489.500 485.000 485.000 0.414 528.000
1963-10-23 We 486.000 490.250 483.000 483.000 -0.617 843.200
1963-10-22 Tu 493.000 493.000 484.250 486.000 -1.619 1728.00
1963-10-21 Mo 494.750 498.500 494.000 494.000 -0.152 880.000
1963-10-18 Fr 492.250 495.500 491.000 494.750 0.508 760.000
1963-10-17 Th 492.250 496.500 492.250 492.250 0.408 1848.00
1963-10-16 We 478.000 491.000 478.000 490.250 2.563 1347.20
1963-10-15 Tu 477.250 481.750 477.250 478.000 0.420 1480.00
1963-10-14 Mo 469.000 476.000 469.000 476.000 1.493 1091.20
1963-10-11 Fr 465.500 470.880 465.500 469.000 0.752 1096.00
1963-10-10 Th 462.500 465.750 460.500 465.500 0.649 760.000
1963-10-09 We 462.500 468.000 461.250 462.500 na 904.000
1963-10-08 Tu 469.500 471.750 462.500 462.500 -1.491 1955.20
1963-10-07 Mo 461.500 469.500 460.000 469.500 1.733 1091.20
1963-10-04 Fr 460.000 465.000 460.000 461.500 0.985 1323.20
1963-10-03 Th 450.000 457.750 450.000 457.000 1.725 376.000
1963-10-02 We 449.750 451.000 448.500 449.250 -0.111 339.200
1963-10-01 Tu 452.000 455.500 449.750 449.750 -0.498 640.000
1963-09-30 Mo 448.500 452.500 447.000 452.000 0.780 640.000
1963-09-27 Fr 450.250 452.750 447.000 448.500 -0.389 939.200
1963-09-26 Th 458.000 460.000 450.250 450.250 -1.692 1659.20
1963-09-25 We 462.500 469.000 458.000 458.000 -0.973 2112.00
1963-09-24 Tu 455.000 462.750 455.000 462.500 1.760 1096.00
1963-09-23 Mo 456.500 460.250 454.000 454.500 -0.438 808.000
1963-09-20 Fr 454.250 458.500 454.000 456.500 0.495 603.200
1963-09-19 Th 450.130 455.000 450.130 454.250 0.944 576.000
1963-09-18 We 455.130 456.750 447.500 450.000 -1.127 707.200
1963-09-17 Tu 455.000 459.500 455.000 455.130 0.029 664.000
1963-09-16 Mo 455.500 458.500 455.000 455.000 -0.110 456.000
1963-09-13 Fr 456.500 460.500 455.500 455.500 -0.219 603.200
1963-09-12 Th 457.000 458.500 454.500 456.500 -0.109 539.200
1963-09-11 We 458.000 461.500 457.000 457.000 -0.218 880.000
1963-09-10 Tu 456.500 461.000 456.500 458.000 0.329 760.000
1963-09-09 Mo 458.500 462.500 455.000 456.500 -0.436 899.200
1963-09-06 Fr 451.500 462.500 451.500 458.500 1.776 1899.20
1963-09-05 Th 448.000 452.000 447.000 450.500 0.558 576.000
1963-09-04 We 448.000 452.000 448.000 448.000 0.112 867.200
1963-09-03 Tu 445.380 451.750 445.380 447.500 0.618 816.000
1963-09-02 Mo na na na na na na
1963-08-30 Fr 442.500 445.000 439.500 444.750 0.508 672.000
1963-08-29 Th 443.500 447.000 442.500 442.500 -0.225 544.000
1963-08-28 We 442.000 448.000 442.000 443.500 0.339 627.200
1963-08-27 Tu 450.000 450.500 442.000 442.000 -1.778 555.200
1963-08-26 Mo 449.500 451.750 449.500 450.000 0.334 371.200
1963-08-23 Fr 452.500 454.000 448.000 448.500 -0.884 435.200
1963-08-22 Th 448.750 452.500 447.500 452.500 0.836 491.200
1963-08-21 We 447.250 450.000 447.250 448.750 0.504 280.000
1963-08-20 Tu 452.000 454.000 446.500 446.500 -1.217 480.000
1963-08-19 Mo 452.500 455.000 452.000 452.000 -0.110 304.000
1963-08-16 Fr 454.000 457.000 452.500 452.500 -0.330 432.000
1963-08-15 Th 457.000 459.000 454.000 454.000 -0.656 875.200
1963-08-14 We 454.250 459.500 450.500 457.000 0.605 1320.00
1963-08-13 Tu 446.500 454.500 446.500 454.250 1.964 1416.00
1963-08-12 Mo 445.000 447.500 445.000 445.500 0.451 816.000
1963-08-09 Fr 439.000 444.500 438.500 443.500 1.025 672.000
1963-08-08 Th 437.130 441.500 434.500 439.000 0.428 507.200
1963-08-07 We 441.750 441.750 437.130 437.130 -1.046 528.000
1963-08-06 Tu 437.750 442.000 436.250 441.750 0.914 816.000
1963-08-05 Mo 432.000 437.750 431.500 437.750 1.331 400.000
1963-08-02 Fr 435.000 437.000 432.000 432.000 -0.690 360.000
1963-08-01 Th 434.500 437.250 430.000 435.000 0.115 976.000
1963-07-31 We 443.000 448.000 434.500 434.500 -1.919 1139.20
1963-07-30 Tu 435.250 443.000 435.250 443.000 2.309 1083.20
1963-07-29 Mo 432.000 433.500 432.000 433.000 0.348 328.000
1963-07-26 Fr 429.000 432.000 429.000 431.500 0.583 387.200
1963-07-25 Th 428.500 432.000 428.500 429.000 0.117 544.000
1963-07-24 We 426.750 431.000 425.250 428.500 0.410 627.200
1963-07-23 Tu 428.000 432.500 426.750 426.750 -0.292 840.000
1963-07-22 Mo 429.250 430.500 426.500 428.000 -0.291 600.000
1963-07-19 Fr 429.500 430.500 428.000 429.250 -0.058 707.200
1963-07-18 Th 433.000 434.750 429.500 429.500 -0.808 904.000
1963-07-17 We 435.250 439.500 431.750 433.000 -0.517 808.000
1963-07-16 Tu 432.500 435.750 432.250 435.250 0.636 792.000
1963-07-15 Mo 431.500 434.000 429.130 432.500 0.232 808.000
1963-07-12 Fr 434.000 436.500 431.500 431.500 -0.576 568.000
1963-07-11 Th 437.000 440.000 434.000 434.000 -0.686 611.200
1963-07-10 We 440.000 440.000 435.250 437.000 -0.880 640.000
1963-07-09 Tu 436.000 443.250 434.250 440.880 1.119 648.000
1963-07-08 Mo 444.000 444.000 435.500 436.000 -2.022 600.000
1963-07-05 Fr 442.250 445.000 442.250 445.000 0.736 448.000
1963-07-04 Th na na na na na na
1963-07-03 We 439.250 443.000 439.250 441.750 0.741 1024.00
1963-07-02 Tu 428.500 438.500 428.500 438.500 2.814 1168.00
1963-07-01 Mo 436.250 436.250 426.000 426.500 -2.235 1488.00
1963-06-28 Fr 435.500 438.250 435.500 436.250 0.461 648.000
1963-06-27 Th 438.750 442.250 432.000 434.250 -1.026 1360.00
1963-06-26 We 446.750 447.000 438.750 438.750 -1.791 1240.00
1963-06-25 Tu 449.000 454.500 446.000 446.750 -0.501 672.000
1963-06-24 Mo 455.500 457.250 449.000 449.000 -1.427 779.200
1963-06-21 Fr 455.000 456.750 455.000 455.500 0.165 544.000
1963-06-20 Th 457.000 457.000 450.250 454.750 -0.492 1179.20
1963-06-19 We 458.500 459.750 456.500 457.000 -0.327 648.000
1963-06-18 Tu 459.250 463.500 458.500 458.500 -0.163 528.000
1963-06-17 Mo 463.250 463.500 458.500 459.250 -0.863 424.000
1963-06-14 Fr 463.500 465.750 462.000 463.250 -0.054 336.000
1963-06-13 Th 468.250 474.000 462.000 463.500 -1.014 448.000
1963-06-12 We 465.000 469.500 463.000 468.250 0.699 552.000
1963-06-11 Tu 463.000 467.750 463.000 465.000 0.595 275.200
1963-06-10 Mo 468.250 468.250 462.000 462.250 -1.281 659.200
1963-06-07 Fr 470.000 470.500 467.750 468.250 -0.372 360.000
1963-06-06 Th 470.000 472.000 468.000 470.000 na 288.000
1963-06-05 We 474.000 476.000 469.500 470.000 -0.844 491.200
1963-06-04 Tu 473.250 477.250 472.000 474.000 0.158 579.200
1963-06-03 Mo 477.250 478.750 473.250 473.250 -0.838 843.200
1963-05-31 Fr 472.000 478.500 472.000 477.250 1.543 1067.20
1963-05-30 Th na na na na na na
1963-05-29 We 463.000 470.000 463.000 470.000 2.174 552.000
1963-05-28 Tu 459.750 463.750 459.750 460.000 0.437 448.000
1963-05-27 Mo 462.500 462.500 458.000 458.000 -1.080 456.000
1963-05-24 Fr 464.500 467.250 462.000 463.000 -0.323 288.000
1963-05-23 Th 466.000 468.000 464.500 464.500 -0.322 328.000
1963-05-22 We 467.000 474.000 465.500 466.000 -0.214 336.000
1963-05-21 Tu 462.750 467.000 462.000 467.000 0.918 515.200
1963-05-20 Mo 467.000 468.500 462.750 462.750 -0.910 432.000
1963-05-17 Fr 470.000 474.500 466.250 467.000 -0.638 456.000
1963-05-16 Th 472.000 474.000 469.000 470.000 -0.424 448.000
1963-05-15 We 470.500 473.250 470.500 472.000 0.319 520.000
1963-05-14 Tu 471.250 472.500 469.000 470.500 -0.159 448.000
1963-05-13 Mo 474.750 474.750 470.250 471.250 -0.789 376.000
1963-05-10 Fr 470.500 475.000 467.750 475.000 0.956 467.200
1963-05-09 Th 470.000 475.500 470.000 470.500 0.106 1120.00
1963-05-08 We 461.250 470.000 461.250 470.000 2.112 736.000
1963-05-07 Tu 458.250 462.250 457.500 460.280 0.443 539.200
1963-05-06 Mo 464.750 464.750 458.250 458.250 -1.557 587.200
1963-05-03 Fr 468.750 468.880 465.500 465.500 -0.693 304.000
1963-05-02 Th 465.250 469.250 465.250 468.750 0.806 363.200
1963-05-01 We 463.750 468.500 462.250 465.000 0.270 600.000
1963-04-30 Tu 468.500 471.000 462.000 463.750 -1.014 867.200
1963-04-29 Mo 470.000 474.500 466.500 468.500 -0.319 520.000
1963-04-26 Fr 464.630 470.000 462.500 470.000 1.156 635.200
1963-04-25 Th 462.500 465.000 460.000 464.630 0.461 696.000
1963-04-24 We 461.750 466.500 461.750 462.500 0.325 851.200
1963-04-23 Tu 457.000 461.000 455.500 461.000 0.875 840.000
1963-04-22 Mo 453.000 459.250 453.000 457.000 1.556 1128.00
1963-04-19 Fr 443.000 450.000 443.000 450.000 2.157 760.000
1963-04-18 Th 440.500 444.000 440.500 440.500 na 288.000
1963-04-17 We 442.750 443.750 439.500 440.500 -0.508 480.000
1963-04-16 Tu 446.000 447.250 442.750 442.750 -0.729 648.000
1963-04-15 Mo 446.250 449.000 443.000 446.000 -0.056 827.200
1963-04-12 Fr na na na na na na
1963-04-11 Th 442.380 449.500 440.250 446.250 0.875 1275.20
1963-04-10 We 444.750 445.750 437.000 442.380 -0.533 928.000
1963-04-09 Tu 449.630 450.500 443.000 444.750 -1.085 1235.20
1963-04-08 Mo 444.750 450.750 444.750 449.630 1.726 1587.20
1963-04-05 Fr 429.750 442.000 429.750 442.000 3.059 1595.20
1963-04-04 Th 425.000 429.880 425.000 428.880 1.570 1296.00
1963-04-03 We 418.000 422.750 418.000 422.250 1.138 515.200
1963-04-02 Tu 421.000 422.250 417.500 417.500 -0.831 555.200
1963-04-01 Mo 421.000 421.750 420.250 421.000 na 675.200
1963-03-29 Fr 420.750 422.250 420.000 421.000 0.059 480.000
1963-03-28 Th 421.000 423.250 420.000 420.750 -0.059 819.200
1963-03-27 We 417.750 421.000 417.750 421.000 1.141 843.200
1963-03-26 Tu 414.000 418.000 414.000 416.250 0.665 808.000
1963-03-25 Mo 414.250 415.500 413.500 413.500 -0.181 480.000
1963-03-22 Fr 411.250 414.750 411.000 414.250 0.729 424.000
1963-03-21 Th 414.000 415.000 411.000 411.250 -0.664 792.000
1963-03-20 We 410.500 415.250 410.500 414.000 0.976 491.200
1963-03-19 Tu 409.500 411.000 408.500 410.000 0.122 408.000
1963-03-18 Mo 413.250 415.500 409.250 409.500 -0.907 459.200
1963-03-15 Fr 410.000 413.750 408.500 413.250 0.793 507.200
1963-03-14 Th 408.750 413.500 407.500 410.000 0.306 587.200
1963-03-13 We 408.000 410.250 408.000 408.750 0.184 456.000
1963-03-12 Tu 408.250 409.750 407.250 408.000 -0.061 347.200
1963-03-11 Mo 408.500 410.750 408.000 408.250 -0.061 483.200
1963-03-08 Fr 408.750 409.750 407.000 408.500 -0.061 395.200
1963-03-07 Th 406.500 409.750 406.500 408.750 0.956 720.000
1963-03-06 We 401.750 404.880 400.250 404.880 0.779 419.200
1963-03-05 Tu 403.500 403.500 401.500 401.750 -0.434 456.000
1963-03-04 Mo 400.000 404.500 400.000 403.500 1.573 747.200
1963-03-01 Fr 399.750 403.500 397.250 397.250 -0.625 1024.00
1963-02-28 Th 405.250 405.500 399.000 399.750 -1.357 1120.00
1963-02-27 We 406.750 409.130 405.000 405.250 -0.369 435.200
1963-02-26 Tu 404.000 409.250 402.750 406.750 0.681 808.000
1963-02-25 Mo 410.000 410.000 404.000 404.000 -1.523 603.200
1963-02-22 Fr na na na na na na
1963-02-21 Th 411.000 411.000 406.000 410.250 -0.182 840.000
1963-02-20 We 413.500 413.500 409.500 411.000 -0.844 899.200
1963-02-19 Tu 417.880 418.250 414.250 414.500 -0.809 760.000
1963-02-18 Mo 418.750 419.500 417.750 417.880 -0.208 448.000
1963-02-15 Fr 417.750 419.750 417.500 418.750 0.239 568.000
1963-02-14 Th 417.630 420.750 417.630 417.750 0.060 840.000
1963-02-13 We 418.500 420.000 417.500 417.500 -0.239 627.200
1963-02-12 Tu 417.750 418.500 413.250 418.500 0.180 912.000
1963-02-11 Mo 420.000 420.750 417.750 417.750 -0.536 456.000
1963-02-08 Fr 419.000 421.500 418.000 420.000 0.239 600.000
1963-02-07 Th 419.000 422.500 419.000 419.000 0.179 648.000
1963-02-06 We 421.000 423.750 418.250 418.250 -0.653 699.200
1963-02-05 Tu 420.250 421.750 417.500 421.000 0.178 760.000
1963-02-04 Mo 423.750 424.250 419.750 420.250 -0.826 627.200
1963-02-01 Fr 423.750 424.880 423.000 423.750 na 539.200
1963-01-31 Th 419.500 424.000 418.000 423.750 1.013 995.200
1963-01-30 We 421.750 422.250 418.000 419.500 -0.533 720.000
1963-01-29 Tu 424.500 424.500 421.500 421.750 -0.648 736.000
1963-01-28 Mo 419.750 424.500 419.750 424.500 1.434 1587.20
1963-01-25 Fr 416.000 418.500 414.000 418.500 0.601 696.000
1963-01-24 Th 414.250 418.500 414.000 416.000 0.422 928.000
1963-01-23 We 414.750 416.500 413.500 414.250 -0.121 659.200
1963-01-22 Tu 414.000 418.750 414.000 414.750 0.181 928.000
1963-01-21 Mo 412.500 414.000 408.500 414.000 0.364 875.200
1963-01-18 Fr 413.750 415.500 410.500 412.500 -0.302 851.200
1963-01-17 Th 409.250 414.750 409.250 413.750 1.285 1211.20
1963-01-16 We 414.500 414.500 407.000 408.500 -1.566 1264.00
1963-01-15 Tu 414.250 418.000 412.500 415.000 0.181 2080.00
1963-01-14 Mo 407.750 414.750 407.750 414.250 1.594 2472.00
1963-01-11 Fr 406.500 407.750 404.000 407.750 0.308 1347.20
1963-01-10 Th 404.750 409.000 404.750 406.500 0.681 1547.20
1963-01-09 We 403.500 407.500 401.250 403.750 0.062 1907.20
1963-01-08 Tu 397.000 403.500 397.000 403.500 2.476 1803.20
1963-01-07 Mo 397.000 400.750 393.000 393.750 -0.819 880.000
1963-01-04 Fr 397.000 400.750 397.000 397.000 0.126 1536.00
1963-01-03 Th 385.500 396.500 385.500 396.500 3.054 1120.00
1963-01-02 We 390.000 390.000 384.250 384.750 -1.346 2387.20
1963-01-01 Tu na na na na na na
1962-12-31 Mo 392.500 394.750 389.500 390.000 -0.637 1048.00
1962-12-28 Fr 391.000 393.000 390.500 392.500 0.384 579.200
1962-12-27 Th 393.750 395.750 389.500 391.000 -0.698 784.000
1962-12-26 We 394.000 397.000 392.250 393.750 -0.063 723.200
1962-12-25 Tu na na na na na na
1962-12-24 Mo 387.880 394.000 387.880 394.000 2.271 675.200
1962-12-21 Fr 392.130 393.500 385.250 385.250 -1.755 899.200
1962-12-20 Th 392.130 397.000 392.130 392.130 na 1272.00
1962-12-19 We 382.250 392.500 382.250 392.130 2.585 963.200
1962-12-18 Tu 385.000 388.250 381.500 382.250 -0.714 875.200
1962-12-17 Mo 389.500 392.000 384.000 385.000 -1.155 904.000
1962-12-14 Fr 388.000 390.750 385.500 389.500 0.387 995.200
1962-12-13 Th 393.750 395.750 387.500 388.000 -1.460 1120.00
1962-12-12 We 389.500 394.500 389.500 393.750 1.613 768.000
1962-12-11 Tu 389.000 392.500 386.250 387.500 -0.386 1128.00
1962-12-10 Mo 397.500 400.750 389.000 389.000 -2.138 1475.20
1962-12-07 Fr 398.500 402.750 397.500 397.500 -0.251 1115.20
1962-12-06 Th 398.750 403.750 398.000 398.500 -0.063 1384.00
1962-12-05 We 400.250 406.000 398.750 398.750 -0.375 2139.20
1962-12-04 Tu 392.500 400.880 392.500 400.250 2.235 1755.20
1962-12-03 Mo 394.500 394.500 390.250 391.500 -1.757 1288.00
1962-11-30 Fr 401.000 401.750 397.250 398.500 -0.623 1299.20
1962-11-29 Th 397.500 401.000 396.750 401.000 0.881 1752.00
1962-11-28 We 395.500 401.000 395.500 397.500 0.697 2656.00
1962-11-27 Tu 388.750 395.750 386.500 394.750 1.543 1728.00
1962-11-26 Mo 388.000 394.750 386.500 388.750 0.193 2139.20
1962-11-23 Fr 377.250 388.000 375.250 388.000 2.850 2763.20
1962-11-22 Th na na na na na na
1962-11-21 We 376.380 379.750 374.500 377.250 0.231 1595.20
1962-11-20 Tu 374.000 378.380 374.000 376.380 1.177 1120.00
1962-11-19 Mo 378.500 378.500 372.000 372.000 -1.717 936.000
1962-11-16 Fr 372.500 378.500 369.000 378.500 1.611 1499.20
1962-11-15 Th 374.500 379.380 372.500 372.500 -0.534 2080.00
1962-11-14 We 367.250 375.500 367.250 374.500 2.113 1840.00
1962-11-13 Tu 373.500 375.500 366.750 366.750 -1.807 2112.00
1962-11-12 Mo 365.500 374.000 365.500 373.500 3.391 2171.20
1962-11-09 Fr 357.000 361.500 357.000 361.250 1.689 1096.00
1962-11-08 Th 361.250 365.000 355.250 355.250 -1.661 1272.00
1962-11-07 We 361.500 366.500 356.000 361.250 -0.069 1744.00
1962-11-06 Tu na na na na na na
1962-11-05 Mo 359.250 364.250 359.250 361.500 1.190 1728.00
1962-11-02 Fr 352.000 369.880 347.000 357.250 1.491 3131.20
1962-11-01 Th 346.000 352.000 342.000 352.000 1.734 1992.00
1962-10-31 We 351.000 351.000 344.250 346.000 -1.635 1176.00
1962-10-30 Tu 344.500 352.000 341.130 351.750 2.104 2643.20
1962-10-29 Mo 338.000 344.750 338.000 344.500 3.922 3520.00
1962-10-26 Fr 337.000 337.000 329.250 331.500 -2.068 1547.20
1962-10-25 Th 340.000 340.500 332.000 338.500 -0.441 2675.20
1962-10-24 We 330.000 340.000 322.000 340.000 3.030 3688.00
1962-10-23 Tu 343.000 343.000 330.000 330.000 -3.790 2520.00
1962-10-22 Mo 344.880 344.880 338.750 343.000 -1.474 2739.20
1962-10-19 Fr 355.130 356.000 348.000 348.130 -1.971 2368.00
1962-10-18 Th 361.500 364.000 355.130 355.130 -1.762 976.000
1962-10-17 We 357.500 365.000 355.500 361.500 1.119 1379.20
1962-10-16 Tu 367.000 368.500 357.500 357.500 -2.589 1259.20
1962-10-15 Mo 357.000 367.000 357.000 367.000 3.308 928.000
1962-10-12 Fr 356.000 356.750 352.000 355.250 -0.211 1035.20
1962-10-11 Th 359.130 363.500 355.250 356.000 -0.872 1360.00
1962-10-10 We 366.250 371.750 357.250 359.130 -1.944 1811.20
1962-10-09 Tu 361.000 367.500 361.000 366.250 1.807 1179.20
1962-10-08 Mo 360.250 361.500 359.000 359.750 -0.139 635.200
1962-10-05 Fr 357.750 361.880 355.250 360.250 0.699 1739.20
1962-10-04 Th 348.500 358.000 347.000 357.750 2.654 1299.20
1962-10-03 We 350.380 356.000 347.000 348.500 -0.537 1800.00
1962-10-02 Tu 343.250 351.250 343.250 350.380 2.938 2832.00
1962-10-01 Mo 353.500 353.500 340.250 340.380 -3.711 1848.00
1962-09-28 Fr 350.250 356.500 350.250 353.500 1.000 1416.00
1962-09-27 Th 355.500 359.750 348.500 350.000 -1.547 2880.00
1962-09-26 We 369.250 369.750 355.500 355.500 -3.724 2051.20
1962-09-25 Tu 362.000 369.250 359.000 369.250 2.003 2440.00
1962-09-24 Mo 372.500 372.500 361.750 362.000 -3.915 2619.20
1962-09-21 Fr 382.500 382.500 375.500 376.750 -1.568 2136.00
1962-09-20 Th 386.250 389.500 382.250 382.750 -0.906 880.000
1962-09-19 We 392.000 393.500 386.250 386.250 -1.467 1467.20
1962-09-18 Tu 395.000 399.880 391.500 392.000 -0.759 2280.00
1962-09-17 Mo 389.000 395.750 389.000 395.000 1.739 1456.00
1962-09-14 Fr 383.500 389.000 383.000 388.250 1.239 1091.20
1962-09-13 Th 383.630 386.500 383.380 383.500 -0.034 843.200
1962-09-12 We 382.500 386.500 382.500 383.630 0.427 1299.20
1962-09-11 Tu 384.250 387.750 381.000 382.000 -0.586 1539.20
1962-09-10 Mo 382.250 386.750 377.500 384.250 0.523 1803.20
1962-09-07 Fr 388.000 390.880 382.250 382.250 -1.482 1320.00
1962-09-06 Th 383.000 388.880 381.000 388.000 1.305 1811.20
1962-09-05 We 387.500 392.000 381.500 383.000 -1.161 2248.00
1962-09-04 Tu 396.250 401.500 386.000 387.500 -2.208 1624.00
1962-09-03 Mo na na na na na na
1962-08-31 Fr 388.500 397.750 388.500 396.250 2.192 1227.20
1962-08-30 Th 391.000 394.500 387.000 387.750 -0.831 947.200
1962-08-29 We 393.500 396.000 388.250 391.000 -0.635 2520.00
1962-08-28 Tu 407.750 407.750 393.500 393.500 -3.554 2747.20
1962-08-27 Mo 409.000 411.750 407.500 408.000 -0.244 912.000
1962-08-24 Fr 410.500 411.000 407.500 409.000 -0.365 1248.00
1962-08-23 Th 409.000 414.750 407.250 410.500 0.367 2920.00
1962-08-22 We 393.500 411.500 393.500 409.000 4.137 3304.00
1962-08-21 Tu 393.750 398.000 392.000 392.750 -0.254 1296.00
1962-08-20 Mo 391.500 397.250 391.500 393.750 1.091 1803.20
1962-08-17 Fr 386.250 391.500 386.000 389.500 0.841 888.000
1962-08-16 Th 386.500 392.750 385.750 386.250 -0.065 1272.00
1962-08-15 We 386.500 394.250 386.500 386.500 0.130 2344.00
1962-08-14 Tu 378.750 386.000 378.130 386.000 1.914 1896.00
1962-08-13 Mo 376.000 379.750 376.000 378.750 0.798 1019.20
1962-08-10 Fr 376.500 379.750 375.130 375.750 -0.199 976.000
1962-08-09 Th 381.500 381.500 375.130 376.500 -1.375 1288.00
1962-08-08 We 373.250 383.000 370.500 381.750 2.277 1576.00
1962-08-07 Tu 379.630 379.630 373.250 373.250 -1.776 915.200
1962-08-06 Mo 385.000 386.500 379.500 380.000 -1.299 6603.20
1962-08-03 Fr 385.750 387.500 382.000 385.000 -0.194 947.200
1962-08-02 Th 376.500 385.750 376.500 385.750 2.525 1488.00
1962-08-01 We 386.000 386.000 376.250 376.250 -2.778 1216.00
1962-07-31 Tu 387.380 393.500 387.000 387.000 -0.098 2771.20
1962-07-30 Mo 378.250 387.380 378.250 387.380 3.059 2848.00
1962-07-27 Fr 369.500 375.880 369.250 375.880 1.727 947.200
1962-07-26 Th 369.250 373.000 369.250 369.500 0.544 947.200
1962-07-25 We 363.250 368.500 358.750 367.500 1.170 1875.20
1962-07-24 Tu 371.000 371.000 363.250 363.250 -2.614 888.000
1962-07-23 Mo 372.000 377.000 371.500 373.000 0.269 840.000
1962-07-20 Fr 368.500 374.000 368.500 372.000 1.224 675.200
1962-07-19 Th 367.250 376.000 367.250 367.500 0.616 2195.20
1962-07-18 We 370.130 372.000 362.000 365.250 -1.318 2435.20
1962-07-17 Tu 382.500 384.500 370.000 370.130 -3.234 1707.20
1962-07-16 Mo 376.250 382.500 372.500 382.500 1.661 1656.00
1962-07-13 Fr 379.000 381.500 372.500 376.250 -0.726 2104.00
1962-07-12 Th 375.250 389.750 375.250 379.000 1.234 3299.20
1962-07-11 We 358.750 374.500 357.250 374.380 4.357 3312.00
1962-07-10 Tu 356.250 361.750 356.250 358.750 2.427 3048.00
1962-07-09 Mo 345.000 350.500 341.000 350.250 1.522 1888.00
1962-07-06 Fr 346.000 346.000 342.000 345.000 -1.429 1624.00
1962-07-05 Th 351.500 353.000 348.750 350.000 -0.427 2016.00
1962-07-04 We na na na na na na
1962-07-03 Tu 350.000 353.750 348.000 351.500 0.429 2584.00
1962-07-02 Mo 339.250 350.000 338.500 350.000 3.169 1392.00
1962-06-29 Fr 344.000 347.500 338.250 339.250 -1.381 2824.00
1962-06-28 Th 335.250 348.500 335.250 344.000 3.303 4083.20
1962-06-27 We 320.500 333.000 320.500 333.000 4.063 2955.20
1962-06-26 Tu 332.500 339.000 320.000 320.000 -3.759 3227.20
1962-06-25 Mo 320.000 336.000 315.500 332.500 3.906 3792.00
1962-06-22 Fr 315.750 321.500 310.500 320.000 1.346 3371.20
1962-06-21 Th 324.000 324.000 315.250 315.750 -3.735 3707.20
1962-06-20 We 336.000 342.750 328.000 328.000 -2.381 3059.20
1962-06-19 Tu 329.750 336.000 326.000 336.000 1.895 2104.00
1962-06-18 Mo 333.500 339.750 317.500 329.750 -1.124 4768.00
1962-06-15 Fr 306.000 334.500 300.500 333.500 8.987 6328.00
1962-06-14 Th 322.630 331.750 300.000 306.000 -5.155 6675.20
1962-06-13 We 335.130 343.000 322.250 322.630 -3.730 4384.00
1962-06-12 Tu 355.000 355.000 335.130 335.130 -6.649 3328.00
1962-06-11 Mo 371.250 372.000 358.500 359.000 -3.300 1187.20
1962-06-08 Fr 370.250 376.000 370.250 371.250 0.338 1168.00
1962-06-07 Th 368.000 374.000 368.000 370.000 1.231 1227.20
1962-06-06 We 364.130 376.000 362.000 365.500 0.376 2880.00
1962-06-05 Tu 360.000 374.000 353.000 364.130 1.147 3160.00
1962-06-04 Mo 380.000 380.000 360.000 360.000 -6.494 1811.20
1962-06-01 Fr 391.000 391.000 382.750 385.000 -1.911 2411.20
1962-05-31 Th 390.000 400.000 390.000 392.500 2.480 4128.00
1962-05-30 We na na na na na na
1962-05-29 Tu 365.500 387.000 365.500 383.000 6.094 3856.00
1962-05-28 Mo 397.000 397.000 355.000 361.000 -9.410 4320.00
1962-05-25 Fr 398.000 407.000 388.000 398.500 0.126 4299.20
1962-05-24 Th 415.250 426.000 398.000 398.000 -4.154 4152.00
1962-05-23 We 435.000 438.000 415.250 415.250 -4.540 2891.20
1962-05-22 Tu 449.500 449.500 435.000 435.000 -3.333 1000.00
1962-05-21 Mo 451.500 451.500 446.000 450.000 -0.332 395.200
1962-05-18 Fr 449.000 451.500 445.500 451.500 0.557 731.200
1962-05-17 Th 457.000 457.000 447.000 449.000 -1.751 971.200
1962-05-16 We 452.000 459.500 452.000 457.000 1.106 880.000
1962-05-15 Tu 454.500 463.000 452.000 452.000 -0.550 1683.20
1962-05-14 Mo 446.000 454.500 438.250 454.500 1.906 2728.00
1962-05-11 Fr 453.000 460.000 444.000 446.000 -1.545 1896.00
1962-05-10 Th 451.000 459.750 449.000 453.000 0.443 1907.20
1962-05-09 We 459.500 463.750 450.000 451.000 -1.850 1600.00
1962-05-08 Tu 474.630 474.630 459.500 459.500 -3.314 1032.00
1962-05-07 Mo 486.000 489.750 475.250 475.250 -2.212 827.200
1962-05-04 Fr 482.250 486.000 477.500 486.000 0.778 779.200
1962-05-03 Th 472.500 484.000 469.000 482.250 2.063 1360.00
1962-05-02 We 470.000 484.000 470.000 472.500 2.273 2555.20
1962-05-01 Tu 454.000 464.500 430.000 462.000 1.762 5315.20
1962-04-30 Mo 485.500 490.000 450.000 454.000 -6.488 2344.00
1962-04-27 Fr 499.500 505.000 480.000 485.500 -2.803 1632.00
1962-04-26 Th 512.000 512.000 499.500 499.500 -2.537 928.000
1962-04-25 We 518.000 520.000 512.500 512.500 -1.062 459.200
1962-04-24 Tu 518.500 521.750 517.500 518.000 -0.096 456.000
1962-04-23 Mo 519.000 519.500 516.500 518.500 -0.096 312.000
1962-04-20 Fr na na na na na na
1962-04-19 Th 519.000 521.000 517.000 519.000 na 387.200
1962-04-18 We 520.000 524.500 518.500 519.000 -0.192 424.000
1962-04-17 Tu 517.500 520.000 515.000 520.000 0.483 299.200
1962-04-16 Mo 518.000 521.500 512.000 517.500 -0.097 507.200
1962-04-13 Fr 510.500 518.000 510.000 518.000 1.469 627.200
1962-04-12 Th 516.000 517.000 510.500 510.500 -1.066 400.000
1962-04-11 We 523.000 527.000 516.000 516.000 -1.338 528.000
1962-04-10 Tu 521.000 523.000 518.000 523.000 0.384 256.000
1962-04-09 Mo 520.500 523.500 517.000 521.000 0.096 16.000
1962-04-06 Fr 521.000 525.000 517.000 520.500 -0.096 432.000
1962-04-05 Th 513.000 521.000 513.000 521.000 2.107 912.000
1962-04-04 We 512.500 517.000 510.250 510.250 -0.439 648.000
1962-04-03 Tu 525.000 525.000 507.000 512.500 -2.474 912.000
1962-04-02 Mo 532.500 532.500 525.500 525.500 -1.361 371.200
1962-03-30 Fr 537.000 537.000 530.250 532.750 -0.976 435.200
1962-03-29 Th 539.500 542.000 538.000 538.000 -0.278 227.200
1962-03-28 We 537.000 541.000 537.000 539.500 0.559 328.000
1962-03-27 Tu 545.500 545.500 536.000 536.500 -1.875 347.200
1962-03-26 Mo 547.000 549.000 546.000 546.750 -0.046 131.200
1962-03-23 Fr 545.500 548.000 545.500 547.000 0.367 184.000
1962-03-22 Th 549.000 549.000 545.000 545.000 -1.089 240.000
1962-03-21 We 550.500 552.000 549.000 551.000 0.091 256.000
1962-03-20 Tu 553.000 553.000 550.500 550.500 -0.632 160.000
1962-03-19 Mo 553.500 556.000 553.500 554.000 0.271 371.200
1962-03-16 Fr 550.000 552.500 550.000 552.500 0.455 160.000
1962-03-15 Th 551.000 554.000 550.000 550.000 -0.181 243.200
1962-03-14 We 552.000 553.500 550.000 551.000 -0.181 195.200
1962-03-13 Tu 552.500 552.500 550.000 552.000 -0.090 123.200
1962-03-12 Mo 553.000 554.500 551.000 552.500 -0.090 280.000
1962-03-09 Fr 550.000 553.000 550.000 553.000 0.637 288.000
1962-03-08 Th 548.250 549.500 545.000 549.500 0.228 184.000
1962-03-07 We 546.500 548.250 545.000 548.250 0.320 123.200
1962-03-06 Tu 546.000 548.500 545.000 546.500 0.092 184.000
1962-03-05 Mo 548.000 548.000 544.000 546.000 -0.365 360.000
1962-03-02 Fr 548.000 551.000 548.000 548.000 0.828 243.200
1962-03-01 Th 539.000 543.500 539.000 543.500 1.210 280.000
1962-02-28 We 536.000 537.000 533.000 537.000 0.187 267.200
1962-02-27 Tu 535.000 539.500 532.000 536.000 0.187 347.200
1962-02-26 Mo 537.000 537.500 534.000 535.000 -0.372 299.200
1962-02-23 Fr 536.000 538.000 536.000 537.000 0.327 288.000
1962-02-22 Th na na na na na na
1962-02-21 We 539.250 543.000 535.250 535.250 -0.742 363.200
1962-02-20 Tu 539.250 542.000 539.250 539.250 0.046 288.000
1962-02-19 Mo 544.500 547.000 538.000 539.000 -1.010 280.000
1962-02-16 Fr 545.000 547.000 544.500 544.500 -0.092 219.200
1962-02-15 Th 547.000 547.000 544.500 545.000 -0.366 227.200
1962-02-14 We 548.000 550.000 546.000 547.000 -0.182 208.000
1962-02-13 Tu 557.000 557.500 548.000 548.000 -1.616 256.000
1962-02-12 Mo 556.500 561.000 556.000 557.000 0.090 280.000
1962-02-09 Fr 552.500 556.500 550.000 556.500 0.724 432.000
1962-02-08 Th 552.000 555.000 552.000 552.500 0.091 16.000
1962-02-07 We 552.000 555.000 552.000 552.000 0.091 251.200
1962-02-06 Tu 551.000 552.000 549.000 551.500 0.091 256.000
1962-02-05 Mo 558.000 558.000 548.000 551.000 -1.254 312.000
1962-02-02 Fr 554.500 558.000 552.000 558.000 0.631 507.200
1962-02-01 Th 547.500 556.000 547.500 554.500 2.306 640.000
1962-01-31 We 530.500 542.000 530.500 542.000 3.189 760.000
1962-01-30 Tu 532.000 535.000 525.250 525.250 -1.269 736.000
1962-01-29 Mo 541.250 545.000 532.000 532.000 -1.709 579.200
1962-01-26 Fr 544.000 546.000 541.000 541.250 -0.506 243.200
1962-01-25 Th 550.000 554.500 543.000 544.000 -1.091 315.200
1962-01-24 We 547.000 550.000 544.250 550.000 0.548 408.000
1962-01-23 Tu 552.250 553.000 546.000 547.000 -0.995 371.200
1962-01-22 Mo 553.500 559.000 552.000 552.500 -0.181 275.200
1962-01-19 Fr 553.000 554.500 547.000 553.500 0.090 400.000
1962-01-18 Th 553.000 558.500 553.000 553.000 0.272 371.200
1962-01-17 We 558.000 558.000 550.000 551.500 -1.606 419.200
1962-01-16 Tu 566.000 566.000 560.500 560.500 -1.059 251.200
1962-01-15 Mo 566.000 567.750 566.000 566.500 0.443 251.200
1962-01-12 Fr 564.000 568.000 564.000 564.000 0.178 435.200
1962-01-11 Th 558.500 563.000 558.500 563.000 1.077 315.200
1962-01-10 We 557.000 559.500 557.000 557.000 0.180 299.200
1962-01-09 Tu 552.000 563.000 552.000 556.000 1.183 491.200
1962-01-08 Mo 559.500 559.500 545.000 549.500 -1.875 544.000
1962-01-05 Fr 570.500 570.500 559.000 560.000 -1.969 363.200
1962-01-04 Th 577.000 577.000 571.000 571.250 na 256.000
