|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Merck Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Merck_daily_____________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|
21.63% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 49.280 49.550 49.100 49.430 -0.262 10236.4
2013-12-09 Mo 49.380 49.850 49.200 49.560 0.344 9331.50
2013-12-06 Fr 49.130 49.570 48.960 49.390 1.188 7403.20
2013-12-05 Th 48.910 49.250 48.770 48.810 -1.014 8721.90
2013-12-04 We 49.600 49.650 48.820 49.310 -0.904 11433.0
2013-12-03 Tu 49.820 50.060 49.380 49.760 -0.837 13604.4
2013-12-02 Mo 49.740 50.420 49.740 50.180 0.702 14829.9
2013-11-29 Fr 49.790 49.950 49.480 49.830 na 6900.00
2013-11-28 Th na na na na na na
2013-11-27 We 49.590 49.910 49.560 49.830 0.504 11565.5
2013-11-26 Tu 49.660 49.750 49.160 49.580 -0.161 22939.3
2013-11-25 Mo 48.950 49.840 48.940 49.660 1.471 18282.1
2013-11-22 Fr 48.490 49.040 48.440 48.940 0.658 13967.9
2013-11-21 Th 48.220 48.700 48.160 48.620 1.018 12837.1
2013-11-20 We 47.980 48.420 47.750 48.130 0.125 8251.90
2013-11-19 Tu 48.050 48.170 47.650 48.070 0.125 8251.70
2013-11-18 Mo 48.040 48.260 47.780 48.010 -0.125 7930.10
2013-11-15 Fr 47.630 48.280 47.630 48.070 0.523 11991.5
2013-11-14 Th 47.520 47.870 47.500 47.820 1.014 11280.6
2013-11-13 We 46.740 47.370 46.650 47.340 -0.525 14157.4
2013-11-12 Tu 46.950 47.630 46.800 47.590 1.255 13950.6
2013-11-11 Mo 46.910 47.150 46.880 47.000 0.427 7533.40
2013-11-08 Fr 45.930 46.870 45.860 46.800 2.139 17423.8
2013-11-07 Th 46.150 46.240 45.780 45.820 -0.305 11675.4
2013-11-06 We 45.560 46.020 45.340 45.960 1.323 12146.3
2013-11-05 Tu 45.590 45.780 45.320 45.360 -0.787 10420.5
2013-11-04 Mo 45.920 46.270 45.660 45.720 1.083 16177.5
2013-11-01 Fr 44.870 45.350 44.620 45.230 0.310 20893.5
2013-10-31 Th 45.310 45.460 45.090 45.090 -0.332 14994.2
2013-10-30 We 45.750 45.760 45.110 45.240 -0.746 9958.50
2013-10-29 Tu 45.410 45.670 45.080 45.580 0.507 15890.0
2013-10-28 Mo 45.570 45.820 45.210 45.350 -2.557 27297.6
2013-10-25 Fr 46.250 46.580 45.850 46.540 0.692 17894.0
2013-10-24 Th 46.800 46.860 46.190 46.220 -0.730 11201.1
2013-10-23 We 46.600 46.720 46.480 46.560 0.194 9650.70
2013-10-22 Tu 46.310 46.720 46.140 46.470 -0.086 15841.5
2013-10-21 Mo 46.700 46.720 46.080 46.510 -0.215 16678.0
2013-10-18 Fr 47.370 47.450 46.470 46.610 -1.061 20632.4
2013-10-17 Th 47.130 47.280 46.890 47.110 -0.127 13878.5
2013-10-16 We 46.610 47.170 46.570 47.170 1.288 11102.7
2013-10-15 Tu 46.520 46.830 46.420 46.570 -0.385 14161.0
2013-10-14 Mo 46.800 47.080 46.440 46.750 -1.142 20674.5
2013-10-11 Fr 47.420 47.490 47.150 47.290 -0.421 10253.5
2013-10-10 Th 47.600 47.630 46.960 47.490 0.465 17262.4
2013-10-09 We 47.690 47.820 47.140 47.270 -1.005 15353.4
2013-10-08 Tu 47.840 48.150 47.640 47.750 -0.292 14020.7
2013-10-07 Mo 47.920 48.230 47.680 47.890 -0.705 9195.80
2013-10-04 Fr 48.270 48.360 47.940 48.230 -0.269 11570.8
2013-10-03 Th 48.220 48.750 48.000 48.360 -0.021 17900.5
2013-10-02 We 48.450 48.550 48.120 48.370 -0.759 13975.3
2013-10-01 Tu 48.920 49.230 48.150 48.740 2.373 27339.2
2013-09-30 Mo 47.640 47.870 47.290 47.610 -0.377 16244.0
2013-09-27 Fr 47.570 47.910 47.290 47.790 0.231 10510.3
2013-09-26 Th 47.780 48.000 47.510 47.680 0.021 10261.1
2013-09-25 We 47.670 47.990 47.420 47.670 0.295 11356.3
2013-09-24 Tu 47.630 48.220 47.520 47.530 -0.315 13300.6
2013-09-23 Mo 47.790 48.060 47.540 47.680 -0.687 12605.7
2013-09-20 Fr 48.330 48.400 47.870 48.010 -0.518 27961.0
2013-09-19 Th 48.470 48.490 48.100 48.260 -0.289 9328.00
2013-09-18 We 47.810 48.710 47.630 48.400 0.812 14008.7
2013-09-17 Tu 48.110 48.230 47.940 48.010 -0.374 7703.30
2013-09-16 Mo 48.250 48.450 48.100 48.190 0.837 9428.20
2013-09-13 Fr 47.880 47.990 47.670 47.790 -0.125 7681.00
2013-09-12 Th 47.800 47.980 47.650 47.850 -0.602 9502.40
2013-09-11 We 48.030 48.510 47.960 48.140 0.333 13379.1
2013-09-10 Tu 47.860 48.400 47.860 47.980 0.503 30808.6
2013-09-09 Mo 47.600 47.850 47.480 47.740 0.526 29180.2
2013-09-06 Fr 47.570 47.820 47.060 47.490 -0.042 26664.9
2013-09-05 Th 47.790 47.790 47.260 47.510 -0.357 7898.20
2013-09-04 We 47.130 47.880 47.110 47.680 0.996 11065.2
2013-09-03 Tu 47.520 47.660 47.010 47.210 -0.169 14212.4
2013-09-02 Mo na na na na na na
2013-08-30 Fr 47.090 47.480 47.020 47.290 0.403 8326.30
2013-08-29 Th 46.970 47.400 46.790 47.100 0.021 9695.40
2013-08-28 We 46.780 47.400 46.470 47.090 -0.042 9812.20
2013-08-27 Tu 47.320 47.520 46.930 47.110 -1.071 10842.4
2013-08-26 Mo 47.800 47.900 47.530 47.620 -0.230 9220.20
2013-08-23 Fr 47.980 47.980 47.450 47.730 -0.167 9176.30
2013-08-22 Th 47.630 47.980 47.400 47.810 0.737 8630.30
2013-08-21 We 47.560 48.040 47.300 47.460 -0.210 10800.0
2013-08-20 Tu 47.650 48.380 47.560 47.560 -0.042 14095.0
2013-08-19 Mo 47.470 47.800 47.450 47.580 -0.252 8378.30
2013-08-16 Fr 47.790 48.000 47.480 47.700 -0.563 13200.4
2013-08-15 Th 48.280 48.360 47.850 47.970 -1.235 11341.5
2013-08-14 We 48.550 48.760 48.410 48.570 0.289 8530.90
2013-08-13 Tu 48.520 48.850 48.080 48.430 -0.083 7455.10
2013-08-12 Mo 48.160 48.810 48.090 48.470 0.165 9935.10
2013-08-09 Fr 48.440 48.780 48.260 48.390 -0.165 7888.20
2013-08-08 Th 48.660 48.840 48.190 48.470 -0.165 8631.40
2013-08-07 We 48.350 48.750 48.350 48.550 0.227 9666.30
2013-08-06 Tu 48.480 48.590 48.090 48.440 -0.185 9944.50
2013-08-05 Mo 48.390 48.660 48.070 48.530 -0.021 6789.10
2013-08-02 Fr 48.440 48.540 48.180 48.540 -0.082 8922.20
2013-08-01 Th 48.440 48.680 48.040 48.580 0.851 13547.8
2013-07-31 We 48.500 48.730 47.970 48.170 0.250 21576.4
2013-07-30 Tu 48.290 49.080 47.840 48.050 -0.600 16778.2
2013-07-29 Mo 48.270 48.790 48.150 48.340 -0.309 10291.6
2013-07-26 Fr 48.050 48.490 47.780 48.490 0.664 9846.20
2013-07-25 Th 47.530 48.190 47.350 48.170 0.837 10040.4
2013-07-24 We 47.920 48.040 47.510 47.770 -0.334 8941.20
2013-07-23 Tu 47.810 48.220 47.540 47.930 0.440 9242.00
2013-07-22 Mo 47.850 48.250 47.550 47.720 -0.146 11318.7
2013-07-19 Fr 47.470 47.920 47.200 47.790 0.823 14228.7
2013-07-18 Th 48.030 48.130 47.350 47.400 -1.517 17822.0
2013-07-17 We 48.280 48.770 48.130 48.130 -0.207 9507.80
2013-07-16 Tu 48.560 48.830 48.030 48.230 -0.598 15273.6
2013-07-15 Mo 48.510 48.890 48.260 48.520 -0.041 9654.40
2013-07-12 Fr 48.400 48.660 48.190 48.540 0.476 8855.50
2013-07-11 Th 48.430 48.500 48.130 48.310 0.730 11442.0
2013-07-10 We 47.620 48.180 47.590 47.960 0.714 7780.70
2013-07-09 Tu 47.720 48.000 47.610 47.620 0.443 10316.7
2013-07-08 Mo 47.370 47.630 47.240 47.410 0.530 10977.4
2013-07-05 Fr 46.930 47.300 46.610 47.160 1.310 8103.00
2013-07-04 Th na na na na na na
2013-07-03 We 46.480 46.730 46.160 46.550 na 6874.00
2013-07-02 Tu 46.090 46.730 46.030 46.550 0.497 11315.9
2013-07-01 Mo 46.260 46.850 46.220 46.320 -0.280 13112.2
2013-06-28 Fr 47.460 47.480 46.450 46.450 -1.755 16339.8
2013-06-27 Th 47.030 47.360 46.870 47.280 1.264 11639.8
2013-06-26 We 46.600 46.910 46.280 46.690 0.995 11435.9
2013-06-25 Tu 46.530 46.680 46.080 46.230 -0.388 12023.0
2013-06-24 Mo 46.470 46.860 46.060 46.410 -1.255 18080.7
2013-06-21 Fr 46.870 47.600 46.670 47.000 1.490 24287.8
2013-06-20 Th 47.420 47.420 46.210 46.310 -2.669 17824.9
2013-06-19 We 47.710 48.170 47.450 47.580 -0.356 17994.2
2013-06-18 Tu 47.880 48.050 47.660 47.750 -0.105 11816.8
2013-06-17 Mo 48.330 48.550 47.560 47.800 -0.313 12485.2
2013-06-14 Fr 47.770 48.530 47.500 47.950 0.104 13632.3
2013-06-13 Th 46.740 47.940 46.490 47.900 1.376 14773.2
2013-06-12 We 47.890 48.100 47.230 47.250 -0.652 16853.9
2013-06-11 Tu 48.070 48.200 47.550 47.560 -1.857 54150.1
2013-06-10 Mo 48.650 48.890 48.360 48.460 0.560 48557.2
2013-06-07 Fr 48.770 49.140 48.100 48.190 -0.844 50431.9
2013-06-06 Th 48.640 48.730 47.750 48.600 -0.267 19895.9
2013-06-05 We 49.020 49.730 48.470 48.730 -1.436 24923.1
2013-06-04 Tu 48.200 50.160 48.170 49.440 2.043 37008.6
2013-06-03 Mo 48.930 49.360 48.310 48.450 3.747 37982.3
2013-05-31 Fr 46.930 47.680 46.690 46.700 -0.786 21726.1
2013-05-30 Th 47.020 47.390 46.740 47.070 0.427 15203.5
2013-05-29 We 47.290 47.470 46.510 46.870 -1.575 16051.7
2013-05-28 Tu 47.940 48.640 47.520 47.620 0.975 17663.9
2013-05-27 Mo na na na na na na
2013-05-24 Fr 47.050 47.160 46.600 47.160 -0.359 15796.0
2013-05-23 Th 46.460 47.440 46.420 47.330 1.327 22579.6
2013-05-22 We 47.600 48.300 46.490 46.710 -1.310 42624.9
2013-05-21 Tu 45.240 47.530 45.190 47.330 4.689 47020.7
2013-05-20 Mo 45.960 46.020 45.100 45.210 -1.696 16730.0
2013-05-17 Fr 46.290 46.710 45.080 45.990 -0.819 21730.4
2013-05-16 Th 46.580 46.700 45.010 46.370 -0.770 11962.7
2013-05-15 We 46.730 47.260 46.460 46.730 0.171 13197.8
2013-05-14 Tu 46.120 46.770 46.000 46.650 1.040 13413.9
2013-05-13 Mo 45.840 46.230 45.680 46.170 0.479 10246.2
2013-05-10 Fr 45.540 45.950 45.490 45.950 1.011 13923.8
2013-05-09 Th 45.250 45.620 44.950 45.490 1.111 14175.7
2013-05-08 We 45.120 45.600 44.970 44.990 -0.619 18308.3
2013-05-07 Tu 45.100 45.300 44.880 45.270 0.645 14528.7
2013-05-06 Mo 45.510 46.000 44.970 44.980 -1.511 14096.3
2013-05-03 Fr 46.250 46.380 45.460 45.670 -0.131 12874.6
2013-05-02 Th 45.900 46.010 45.490 45.730 0.088 14245.6
2013-05-01 We 44.800 46.310 44.600 45.690 -2.787 39740.8
2013-04-30 Tu 47.750 47.840 47.000 47.000 -1.715 19744.7
2013-04-29 Mo 47.880 48.120 47.720 47.820 -0.104 11375.9
2013-04-26 Fr 47.270 48.070 47.110 47.870 1.098 10601.6
2013-04-25 Th 47.950 48.000 47.280 47.350 -1.251 15937.1
2013-04-24 We 48.670 48.790 47.870 47.950 -1.398 15546.2
2013-04-23 Tu 47.950 48.700 47.930 48.630 1.482 17653.5
2013-04-22 Mo 47.450 47.970 47.180 47.920 0.905 14265.4
2013-04-19 Fr 46.860 47.490 46.660 47.490 1.997 12705.3
2013-04-18 Th 46.860 46.980 46.490 46.560 -0.428 11272.6
2013-04-17 We 46.720 46.910 46.410 46.760 -0.426 11777.2
2013-04-16 Tu 46.640 47.050 46.500 46.960 1.076 10185.7
2013-04-15 Mo 46.890 47.500 46.460 46.460 -1.380 15347.3
2013-04-12 Fr 46.670 47.130 46.650 47.110 -0.212 10064.4
2013-04-11 Th 46.680 47.510 46.680 47.210 0.790 17537.9
2013-04-10 We 45.910 46.970 45.780 46.840 2.922 18735.1
2013-04-09 Tu 45.730 45.940 45.340 45.510 0.066 10599.3
2013-04-08 Mo 45.090 45.480 44.960 45.480 0.776 10153.5
2013-04-05 Fr 45.040 45.230 44.890 45.130 -0.419 12601.5
2013-04-04 Th 45.390 45.880 45.010 45.320 -0.088 13967.4
2013-04-03 We 45.000 46.160 45.000 45.360 1.002 25872.2
2013-04-02 Tu 44.510 45.000 44.420 44.910 1.263 12786.5
2013-04-01 Mo 44.000 44.370 43.770 44.350 0.339 9901.90
2013-03-29 Fr na na na na na na
2013-03-28 Th 44.050 44.310 43.960 44.200 0.227 16641.7
2013-03-27 We 44.130 44.250 43.910 44.100 -0.653 10970.9
2013-03-26 Tu 43.950 44.400 43.900 44.390 1.602 12112.7
2013-03-25 Mo 43.950 44.000 43.510 43.690 -0.478 13117.1
2013-03-22 Fr 43.860 44.110 43.800 43.900 0.251 9984.00
2013-03-21 Th 44.030 44.180 43.760 43.790 -0.748 11904.6
2013-03-20 We 44.000 44.290 43.880 44.120 0.961 14974.3
2013-03-19 Tu 43.700 43.840 43.600 43.700 0.160 15504.1
2013-03-18 Mo 43.780 43.940 43.570 43.630 -1.043 12117.7
2013-03-15 Fr 43.830 44.090 43.790 44.090 -0.407 24331.9
2013-03-14 Th 44.710 44.750 43.600 44.270 -0.718 25893.4
2013-03-13 We 44.540 44.730 44.480 44.590 -0.999 17921.2
2013-03-12 Tu 45.420 45.420 44.880 45.040 3.161 56007.5
2013-03-11 Mo 42.950 43.670 42.870 43.660 1.606 38638.1
2013-03-08 Fr 43.400 43.500 42.920 42.970 -0.693 29273.3
2013-03-07 Th 43.820 43.930 43.090 43.270 -0.939 13733.6
2013-03-06 We 43.300 43.740 43.060 43.680 0.994 18417.1
2013-03-05 Tu 43.600 43.650 43.100 43.250 -0.208 15118.1
2013-03-04 Mo 42.920 43.350 42.760 43.340 1.665 14160.2
2013-03-01 Fr 42.330 42.670 42.330 42.630 -0.234 14816.3
2013-02-28 Th 43.010 43.210 42.730 42.730 -0.559 14211.3
2013-02-27 We 42.270 43.150 42.270 42.970 1.297 12917.1
2013-02-26 Tu 42.750 42.800 42.100 42.420 -0.235 13903.1
2013-02-25 Mo 43.310 43.450 42.510 42.520 -1.047 19407.3
2013-02-22 Fr 42.580 43.270 42.530 42.970 1.106 15393.9
2013-02-21 Th 42.500 42.570 42.270 42.500 -0.375 11823.0
2013-02-20 We 42.360 42.750 42.220 42.660 1.042 16800.9
2013-02-19 Tu 41.600 42.220 41.580 42.220 1.931 13306.1
2013-02-18 Mo na na na na na na
2013-02-15 Fr 41.460 41.500 41.240 41.420 0.558 15579.1
2013-02-14 Th 41.040 41.220 40.830 41.190 0.097 16332.8
2013-02-13 We 41.420 41.490 41.010 41.150 -0.724 15803.3
2013-02-12 Tu 41.370 41.570 41.130 41.450 0.169 9996.00
2013-02-11 Mo 41.190 41.500 41.090 41.380 0.486 11412.0
2013-02-08 Fr 41.060 41.180 40.950 41.180 0.439 14661.8
2013-02-07 Th 41.100 41.300 40.880 41.000 -0.219 16174.3
2013-02-06 We 41.350 41.450 40.980 41.090 -0.821 17383.8
2013-02-05 Tu 41.050 41.480 40.930 41.430 1.420 21307.3
2013-02-04 Mo 41.390 41.660 40.830 40.850 -2.343 29409.7
2013-02-01 Fr 42.240 42.750 41.510 41.830 -3.283 37688.0
2013-01-31 Th 43.430 43.640 43.250 43.250 -0.575 14539.4
2013-01-30 We 43.660 43.770 43.460 43.500 -0.366 12672.6
2013-01-29 Tu 43.190 43.740 42.990 43.660 1.700 15720.3
2013-01-28 Mo 43.340 43.500 42.930 42.930 -1.220 11850.0
2013-01-25 Fr 43.120 43.460 42.720 43.460 1.070 13167.3
2013-01-24 Th 42.950 43.210 42.930 43.000 0.420 12496.3
2013-01-23 We 43.000 43.080 42.550 42.820 -0.880 14174.3
2013-01-22 Tu 42.770 43.220 42.610 43.200 0.512 12232.6
2013-01-21 Mo na na na na na na
2013-01-18 Fr 42.880 42.980 42.650 42.980 0.538 16434.1
2013-01-17 Th 42.810 42.850 42.540 42.750 0.494 15510.6
2013-01-16 We 42.890 43.040 42.500 42.540 -0.770 11909.5
2013-01-15 Tu 43.380 43.540 42.810 42.870 -1.084 11876.6
2013-01-14 Mo 43.310 43.560 43.050 43.340 0.254 11117.1
2013-01-11 Fr 42.710 43.330 42.710 43.230 1.052 12140.1
2013-01-10 Th 42.870 43.150 42.750 42.780 0.446 12970.5
2013-01-09 We 42.390 42.650 42.200 42.590 0.972 10073.1
2013-01-08 Tu 42.250 42.690 42.180 42.180 0.142 14750.9
2013-01-07 Mo 42.040 42.190 41.850 42.120 0.357 11503.6
2013-01-04 Fr 42.460 42.500 41.820 41.970 3.273 15428.5
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 41.000 41.170 40.630 40.640 -1.359 11319.4
2012-12-27 Th 41.210 41.410 40.800 41.200 -0.339 11401.6
2012-12-26 We 41.450 41.580 41.220 41.340 -0.193 7129.50
2012-12-25 Tu na na na na na na
2012-12-24 Mo 41.430 41.750 41.310 41.420 -0.241 6482.70
2012-12-21 Fr 42.420 42.460 41.450 41.520 -1.518 28709.2
2012-12-20 Th 42.450 42.780 42.000 42.160 -3.436 33648.0
2012-12-19 We 44.150 44.460 43.610 43.660 -1.311 11693.1
2012-12-18 Tu 43.590 44.400 43.360 44.240 1.398 14081.0
2012-12-17 Mo 43.630 43.840 43.510 43.630 0.207 13280.2
2012-12-14 Fr 43.900 43.960 43.410 43.540 -0.933 13186.0
2012-12-13 Th 44.940 44.940 43.900 43.950 -2.894 13744.4
2012-12-12 We 45.210 45.490 45.020 45.260 0.155 11250.0
2012-12-11 Tu 44.660 45.280 44.500 45.190 1.596 13583.5
2012-12-10 Mo 44.460 44.830 44.420 44.480 -0.336 9347.50
2012-12-07 Fr 44.530 44.640 44.160 44.630 0.270 7869.50
2012-12-06 Th 44.450 44.590 44.380 44.510 0.270 8817.00
2012-12-05 We 44.330 44.760 44.230 44.390 -0.023 11647.0
2012-12-04 Tu 44.380 44.780 44.380 44.400 -0.090 9996.90
2012-12-03 Mo 44.470 44.830 44.420 44.440 0.316 11620.1
2012-11-30 Fr 44.540 44.710 44.120 44.300 -0.917 15017.2
2012-11-29 Th 44.950 44.950 44.480 44.710 0.247 9559.50
2012-11-28 We 43.750 44.610 43.540 44.600 1.641 10614.8
2012-11-27 Tu 44.030 44.190 43.850 43.880 -0.724 8869.20
2012-11-26 Mo 44.000 44.330 43.920 44.200 -0.181 9381.10
2012-11-23 Fr 43.990 44.290 43.920 44.280 0.889 4477.80
2012-11-22 Th na na na na na na
2012-11-21 We 43.800 43.930 43.630 43.890 0.758 7288.00
2012-11-20 Tu 43.420 43.670 43.240 43.560 0.508 10905.1
2012-11-19 Mo 43.320 43.400 43.090 43.340 0.627 9189.70
2012-11-16 Fr 42.840 43.230 42.360 43.070 0.631 16636.5
2012-11-15 Th 42.960 43.140 42.550 42.800 -0.581 12283.2
2012-11-14 We 43.700 43.900 42.910 43.050 -1.442 14206.9
2012-11-13 Tu 43.770 44.460 43.670 43.680 -0.772 9599.10
2012-11-12 Mo 44.470 44.520 43.880 44.020 -0.068 7329.80
2012-11-09 Fr 43.690 44.320 43.620 44.050 0.479 13995.2
2012-11-08 Th 44.510 44.770 43.840 43.840 -1.395 16329.9
2012-11-07 We 45.550 45.670 44.180 44.460 -3.179 24067.9
2012-11-06 Tu 45.690 46.320 45.680 45.920 0.547 8735.30
2012-11-05 Mo 45.820 46.000 45.310 45.670 -0.717 8981.20
2012-11-02 Fr 46.250 46.550 45.990 46.000 0.131 11050.5
2012-11-01 Th 45.750 46.490 45.680 45.940 0.679 12166.0
2012-10-31 We 46.420 46.710 45.440 45.630 -1.127 13535.0
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 45.790 46.770 45.790 46.150 -0.324 11940.5
2012-10-25 Th 46.100 46.340 46.010 46.300 0.915 10971.5
2012-10-24 We 45.950 46.190 45.800 45.880 -0.022 9639.70
2012-10-23 Tu 46.190 46.530 45.870 45.890 -1.269 12504.2
2012-10-22 Mo 46.810 47.030 46.190 46.480 -1.169 14021.4
2012-10-19 Fr 47.940 47.990 46.880 47.030 -1.939 12976.5
2012-10-18 Th 47.290 48.000 47.280 47.960 1.203 10986.1
2012-10-17 We 47.080 47.500 47.080 47.390 0.466 10132.9
2012-10-16 Tu 46.740 47.270 46.710 47.170 1.245 11954.2
2012-10-15 Mo 45.740 46.630 45.690 46.590 2.126 10281.3
2012-10-12 Fr 45.600 46.000 45.560 45.620 0.374 6844.30
2012-10-11 Th 45.890 45.920 45.350 45.450 -0.329 7022.60
2012-10-10 We 46.170 46.390 45.400 45.600 -1.235 9475.30
2012-10-09 Tu 46.210 46.540 46.030 46.170 -0.367 10030.9
2012-10-08 Mo 46.170 46.460 45.790 46.340 0.130 7033.70
2012-10-05 Fr 46.420 46.500 45.860 46.280 0.347 11893.0
2012-10-04 Th 45.900 46.390 45.850 46.120 0.743 8953.80
2012-10-03 We 45.500 45.870 45.270 45.780 0.682 8455.80
2012-10-02 Tu 45.430 45.600 45.100 45.470 0.553 7429.50
2012-10-01 Mo 44.970 45.590 44.970 45.220 0.266 8553.70
2012-09-28 Fr 45.050 45.210 44.780 45.100 -0.287 12497.3
2012-09-27 Th 45.070 45.440 45.010 45.230 0.489 9834.30
2012-09-26 We 45.110 45.370 45.000 45.010 -0.222 12652.8
2012-09-25 Tu 45.220 45.700 44.860 45.110 -0.066 12805.2
2012-09-24 Mo 44.950 45.250 44.790 45.140 0.512 9989.30
2012-09-21 Fr 44.950 45.250 44.860 44.910 0.045 20254.6
2012-09-20 Th 44.360 44.970 44.350 44.890 0.854 9965.00
2012-09-19 We 44.120 44.780 44.090 44.510 0.975 9818.10
2012-09-18 Tu 43.760 44.140 43.690 44.080 0.182 7534.00
2012-09-17 Mo 43.480 44.000 43.480 44.000 0.871 11010.4
2012-09-14 Fr 44.550 44.550 43.440 43.620 -2.329 16537.4
2012-09-13 Th 44.080 44.710 44.010 44.660 0.292 11859.9
2012-09-12 We 44.350 44.570 44.310 44.530 0.451 8948.50
2012-09-11 Tu 44.350 44.570 44.280 44.330 0.158 8564.50
2012-09-10 Mo 43.970 44.380 43.890 44.260 0.477 8995.50
2012-09-07 Fr 44.430 44.440 43.920 44.050 -0.429 8338.30
2012-09-06 Th 43.650 44.260 43.620 44.240 1.842 9875.40
2012-09-05 We 43.390 43.530 43.080 43.440 0.439 8334.80
2012-09-04 Tu 43.140 43.390 42.870 43.250 0.465 24591.0
2012-09-03 Mo na na na na na na
2012-08-31 Fr 43.330 43.580 42.910 43.050 -0.162 27582.4
2012-08-30 Th 42.860 43.270 42.640 43.120 0.139 8553.60
2012-08-29 We 42.950 43.240 42.690 43.060 0.537 7608.10
2012-08-28 Tu 42.970 43.140 42.750 42.830 -0.511 8034.20
2012-08-27 Mo 42.980 43.240 42.840 43.050 -0.162 7750.90
2012-08-24 Fr 42.640 43.330 42.640 43.120 0.748 10161.5
2012-08-23 Th 42.910 42.980 42.610 42.800 -0.256 10049.5
2012-08-22 We 42.950 43.080 42.800 42.910 -0.070 8612.50
2012-08-21 Tu 43.500 43.750 42.910 42.940 -1.851 10764.9
2012-08-20 Mo 43.350 43.800 43.240 43.750 0.946 8731.50
2012-08-17 Fr 44.040 44.040 43.090 43.340 -1.365 14836.9
2012-08-16 Th 44.020 44.160 43.850 43.940 -0.272 8395.90
2012-08-15 We 44.260 44.380 44.000 44.060 -0.788 7450.60
2012-08-14 Tu 44.500 44.640 44.280 44.410 -0.023 6271.70
2012-08-13 Mo 44.580 44.610 44.250 44.420 -0.337 8533.70
2012-08-10 Fr 43.980 44.570 43.960 44.570 0.655 9290.10
2012-08-09 Th 43.890 44.320 43.700 44.280 0.499 9987.20
2012-08-08 We 43.980 44.270 43.830 44.060 0.136 10791.0
2012-08-07 Tu 44.540 44.550 43.980 44.000 -1.101 10885.4
2012-08-06 Mo 44.200 44.640 44.170 44.490 0.770 9096.00
2012-08-03 Fr 44.440 44.680 44.080 44.150 0.547 10015.4
2012-08-02 Th 44.040 44.230 43.520 43.910 -0.836 9845.90
2012-08-01 We 44.450 44.790 44.100 44.280 0.249 11241.5
2012-07-31 Tu 44.450 44.690 44.170 44.170 -0.697 12635.9
2012-07-30 Mo 44.640 44.930 44.330 44.480 -1.375 12950.3
2012-07-27 Fr 43.750 45.170 43.460 45.100 4.085 29980.9
2012-07-26 Th 43.050 43.750 42.980 43.330 1.666 16303.3
2012-07-25 We 42.910 42.990 42.360 42.620 -0.164 12231.6
2012-07-24 Tu 43.220 43.360 42.260 42.690 -1.340 20376.8
2012-07-23 Mo 43.220 43.440 43.060 43.270 -0.323 14379.1
2012-07-20 Fr 43.620 43.660 43.310 43.410 -1.206 13016.8
2012-07-19 Th 43.950 44.030 43.540 43.940 na 13990.1
2012-07-18 We 43.930 44.110 43.680 43.940 -0.566 16211.1
2012-07-17 Tu 43.290 44.370 43.160 44.190 1.938 20143.8
2012-07-16 Mo 43.220 43.530 43.000 43.350 -0.276 15233.4
2012-07-13 Fr 43.060 43.570 42.930 43.470 1.305 16968.5
2012-07-12 Th 42.870 43.180 42.760 42.910 4.125 45955.1
2012-07-11 We 41.380 41.470 41.060 41.210 -0.387 12362.2
2012-07-10 Tu 42.180 42.210 41.260 41.370 -1.804 16710.4
2012-07-09 Mo 41.710 42.260 41.530 42.130 1.494 20219.8
2012-07-06 Fr 41.330 41.550 41.290 41.510 -0.288 10060.6
2012-07-05 Th 41.670 41.800 41.300 41.630 -0.431 9251.40
2012-07-04 We na na na na na na
2012-07-03 Tu 41.730 41.960 41.560 41.810 -0.096 7550.50
2012-07-02 Mo 41.250 41.850 41.230 41.850 0.240 14334.1
2012-06-29 Fr 40.890 41.750 40.890 41.750 2.630 23675.5
2012-06-28 Th 40.410 40.700 40.190 40.680 0.370 12562.5
2012-06-27 We 40.080 40.750 39.970 40.530 1.173 13127.5
2012-06-26 Tu 39.820 40.800 39.720 40.060 0.679 11439.1
2012-06-25 Mo 39.910 40.040 39.700 39.790 -0.971 15348.0
2012-06-22 Fr 39.600 40.310 39.550 40.180 1.850 24147.9
2012-06-21 Th 39.360 39.790 39.290 39.450 0.612 17334.7
2012-06-20 We 39.170 39.380 39.000 39.210 -0.051 11392.2
2012-06-19 Tu 38.950 39.420 38.860 39.230 0.978 11901.1
2012-06-18 Mo 38.720 39.060 38.720 38.850 -0.231 8254.90
2012-06-15 Fr 39.020 39.100 38.870 38.940 0.387 16053.0
2012-06-14 Th 38.520 38.940 38.350 38.790 1.016 12909.6
2012-06-13 We 38.400 38.790 38.270 38.400 -1.158 15011.6
2012-06-12 Tu 38.610 38.850 38.390 38.850 0.988 10467.0
2012-06-11 Mo 38.620 38.770 38.440 38.470 0.026 46814.3
2012-06-08 Fr 38.480 38.550 38.250 38.460 0.339 50924.3
2012-06-07 Th 38.070 38.470 38.010 38.330 1.135 53370.9
2012-06-06 We 37.750 37.900 37.530 37.900 1.067 12613.9
2012-06-05 Tu 37.400 37.550 37.260 37.500 0.107 10560.5
2012-06-04 Mo 37.180 37.470 37.120 37.460 0.753 10915.8
2012-06-01 Fr 37.180 37.490 37.020 37.180 -1.064 13371.6
2012-05-31 Th 37.610 37.870 37.250 37.580 0.481 13443.1
2012-05-30 We 37.400 37.650 37.290 37.400 -0.505 9668.20
2012-05-29 Tu 37.690 37.750 37.430 37.590 0.107 8792.40
2012-05-28 Mo na na na na na na
2012-05-25 Fr 37.570 37.750 37.370 37.550 -0.133 6591.60
2012-05-24 Th 37.400 37.670 37.280 37.600 0.696 8651.70
2012-05-23 We 37.460 37.630 37.020 37.340 -0.320 11236.8
2012-05-22 Tu 37.660 37.740 37.350 37.460 -0.372 12327.6
2012-05-21 Mo 37.730 37.890 37.550 37.600 -0.582 9300.00
2012-05-18 Fr 38.200 38.210 37.630 37.820 -0.552 18690.6
2012-05-17 Th 38.210 38.450 38.000 38.030 -0.523 13906.0
2012-05-16 We 37.960 38.350 37.770 38.230 1.298 15367.6
2012-05-15 Tu 38.080 38.200 37.580 37.740 -1.256 10652.7
2012-05-14 Mo 37.850 38.390 37.710 38.220 0.500 16272.7
2012-05-11 Fr 38.200 38.340 37.950 38.030 -0.938 12111.4
2012-05-10 Th 38.300 38.620 38.250 38.390 0.788 9452.70
2012-05-09 We 38.340 38.490 38.090 38.090 -1.398 11965.5
2012-05-08 Tu 38.520 38.660 38.280 38.630 0.234 8762.60
2012-05-07 Mo 38.510 38.810 38.500 38.540 -0.772 11573.7
2012-05-04 Fr 39.110 39.110 38.610 38.840 -0.842 11932.4
2012-05-03 Th 39.310 39.380 39.060 39.170 -0.305 10569.4
2012-05-02 We 39.320 39.430 39.090 39.290 -0.203 11528.8
2012-05-01 Tu 38.940 39.500 38.860 39.370 0.331 14590.0
2012-04-30 Mo 38.640 39.460 38.590 39.240 2.028 19808.6
2012-04-27 Fr 38.800 38.940 38.340 38.460 -0.026 15514.5
2012-04-26 Th 38.480 38.560 38.290 38.470 0.104 10194.4
2012-04-25 We 38.300 38.490 38.130 38.430 0.418 12840.7
2012-04-24 Tu 38.340 38.430 38.170 38.270 na 12485.4
2012-04-23 Mo 38.550 38.560 38.200 38.270 -1.188 10671.3
2012-04-20 Fr 38.310 38.880 38.300 38.730 0.965 14877.2
2012-04-19 Th 38.550 38.620 38.160 38.360 -0.104 10740.8
2012-04-18 We 38.440 38.600 38.380 38.400 -0.286 7665.40
2012-04-17 Tu 38.110 38.540 37.990 38.510 1.476 11200.4
2012-04-16 Mo 37.880 38.060 37.880 37.950 0.450 13938.1
2012-04-13 Fr 38.090 38.100 37.770 37.780 -1.280 20858.1
2012-04-12 Th 38.710 38.710 38.190 38.270 -0.546 12806.4
2012-04-11 We 38.610 38.700 38.400 38.480 0.078 10710.6
2012-04-10 Tu 38.710 38.890 38.450 38.450 -0.723 13984.1
2012-04-09 Mo 38.580 38.980 38.560 38.730 -0.386 11724.3
2012-04-06 Fr na na na na na na
2012-04-05 Th 38.760 38.910 38.590 38.880 -0.051 13880.8
2012-04-04 We 38.600 38.950 38.500 38.900 0.465 15210.8
2012-04-03 Tu 38.550 38.720 38.460 38.720 0.545 10948.1
2012-04-02 Mo 38.300 38.560 38.210 38.510 0.286 11440.9
2012-03-30 Fr 38.140 38.420 38.050 38.400 1.026 14116.7
2012-03-29 Th 38.170 38.300 37.780 38.010 -0.783 17588.2
2012-03-28 We 38.630 38.930 38.230 38.310 -1.263 16284.8
2012-03-27 Tu 38.750 39.000 38.680 38.800 0.362 12689.5
2012-03-26 Mo 38.260 38.700 38.150 38.660 1.710 12000.7
2012-03-23 Fr 37.700 38.050 37.610 38.010 1.090 10766.5
2012-03-22 Th 37.540 37.930 37.530 37.600 -0.265 12991.5
2012-03-21 We 37.880 37.880 37.630 37.700 -0.159 11497.0
2012-03-20 Tu 37.650 37.920 37.620 37.760 -0.343 13851.0
2012-03-19 Mo 37.940 38.040 37.840 37.890 -0.368 9747.40
2012-03-16 Fr 38.170 38.330 37.970 38.030 -0.079 18555.5
2012-03-15 Th 38.150 38.250 37.950 38.060 -0.419 12246.0
2012-03-14 We 38.390 38.400 38.090 38.220 -0.157 11758.0
2012-03-13 Tu 37.870 38.300 37.700 38.280 0.472 15002.6
2012-03-12 Mo 37.720 38.110 37.650 38.100 1.330 10873.4
2012-03-09 Fr 37.480 37.900 37.460 37.600 0.535 44521.0
2012-03-08 Th 37.620 37.810 37.350 37.400 0.241 40922.0
2012-03-07 We 37.330 37.430 36.910 37.310 -0.347 16870.0
2012-03-06 Tu 37.980 38.380 37.300 37.440 -2.627 18595.3
2012-03-05 Mo 38.010 38.520 37.990 38.450 1.371 18663.1
2012-03-02 Fr 37.620 38.090 37.560 37.930 0.370 13050.4
2012-03-01 Th 38.150 38.160 37.660 37.790 -0.996 18053.5
2012-02-29 We 38.470 38.490 38.120 38.170 -0.547 15240.0
2012-02-28 Tu 38.150 38.490 38.000 38.380 0.603 9461.90
2012-02-27 Mo 37.940 38.260 37.830 38.150 -0.131 16511.5
2012-02-24 Fr 38.490 38.500 38.140 38.200 -0.805 8489.50
2012-02-23 Th 38.100 38.520 38.100 38.510 0.759 10328.2
2012-02-22 We 38.060 38.230 37.900 38.220 0.236 9833.00
2012-02-21 Tu 38.470 38.630 38.080 38.130 -1.115 10852.2
2012-02-20 Mo na na na na na na
2012-02-17 Fr 38.620 38.880 38.320 38.560 1.101 17964.3
2012-02-16 Th 38.080 38.150 37.800 38.140 0.316 10432.8
2012-02-15 We 38.260 38.280 37.890 38.020 -0.497 12184.8
2012-02-14 Tu 38.110 38.240 37.950 38.210 0.262 11168.3
2012-02-13 Mo 38.100 38.240 37.980 38.110 0.528 11621.6
2012-02-10 Fr 37.940 38.010 37.780 37.910 -0.629 10521.1
2012-02-09 Th 38.390 38.520 38.140 38.150 -0.703 9597.70
2012-02-08 We 38.550 38.600 38.220 38.420 -0.544 11333.2
2012-02-07 Tu 38.270 38.780 38.250 38.630 0.599 12447.4
2012-02-06 Mo 38.210 38.400 38.130 38.400 0.078 11032.3
2012-02-03 Fr 38.500 38.590 38.080 38.370 -0.182 15010.2
2012-02-02 Th 38.940 38.970 38.000 38.440 -0.492 20780.7
2012-02-01 We 38.550 39.010 38.320 38.630 0.941 14577.1
2012-01-31 Tu 38.970 38.990 38.190 38.270 -1.594 16477.6
2012-01-30 Mo 38.380 38.900 38.270 38.890 0.961 12714.3
2012-01-27 Fr 38.730 38.800 38.220 38.520 -0.670 12120.6
2012-01-26 Th 38.840 38.950 38.540 38.780 0.259 12388.8
2012-01-25 We 38.570 38.790 38.260 38.680 -0.258 14475.2
2012-01-24 Tu 38.970 39.210 38.650 38.780 0.026 13144.7
2012-01-23 Mo 38.960 39.100 38.680 38.770 -1.097 13499.9
2012-01-20 Fr 39.320 39.400 38.920 39.200 -0.153 15333.9
2012-01-19 Th 38.900 39.430 38.730 39.260 1.003 16546.8
2012-01-18 We 38.650 38.950 38.640 38.870 0.129 14710.6
2012-01-17 Tu 38.530 38.890 38.370 38.820 1.305 16554.7
2012-01-16 Mo na na na na na na
2012-01-13 Fr 38.450 38.500 38.020 38.320 -0.751 9677.40
2012-01-12 Th 38.620 38.680 38.420 38.610 0.521 9931.20
2012-01-11 We 38.420 38.520 38.240 38.410 -0.286 11945.8
2012-01-10 Tu 38.750 38.800 38.400 38.520 0.339 11366.2
2012-01-09 Mo 38.340 38.470 37.890 38.390 -0.208 13906.9
2012-01-06 Fr 38.750 38.750 38.430 38.470 -0.697 16727.7
2012-01-05 Th 38.140 39.000 38.040 38.740 1.043 20987.6
2012-01-04 We 38.250 38.340 37.900 38.340 0.104 13716.3
2012-01-03 Tu 37.880 38.560 37.810 38.300 1.592 17271.4
2012-01-02 Mo na na na na na na
2011-12-30 Fr 37.590 37.870 37.470 37.700 -0.080 7859.90
2011-12-29 Th 37.600 37.750 37.490 37.730 0.801 6860.60
2011-12-28 We 37.690 37.800 37.400 37.430 -0.848 7275.20
2011-12-27 Tu 37.780 37.900 37.710 37.750 -0.396 7564.30
2011-12-26 Mo na na na na na na
2011-12-23 Fr 37.680 37.900 37.640 37.900 0.905 9550.10
2011-12-22 Th 37.380 37.750 37.210 37.560 0.616 11536.5
2011-12-21 We 37.060 37.410 37.020 37.330 0.701 13158.5
2011-12-20 Tu 36.720 37.150 36.500 37.070 1.645 20442.5
2011-12-19 Mo 36.430 36.800 36.340 36.470 0.607 16506.8
2011-12-16 Fr 36.500 36.620 36.020 36.250 -0.303 26492.3
2011-12-15 Th 35.920 36.680 35.890 36.360 2.250 31904.2
2011-12-14 We 34.930 35.760 34.900 35.560 1.629 22542.3
2011-12-13 Tu 35.220 35.360 34.860 34.990 -1.186 18318.8
2011-12-12 Mo 35.580 35.670 35.180 35.410 -0.757 12611.1
2011-12-09 Fr 35.310 35.860 35.210 35.680 1.392 40329.2
2011-12-08 Th 35.670 35.730 35.070 35.190 -1.179 42406.2
2011-12-07 We 35.280 35.780 35.200 35.610 0.593 20848.5
2011-12-06 Tu 35.430 35.600 35.250 35.400 0.397 13892.9
2011-12-05 Mo 35.780 35.860 35.060 35.260 -0.620 17207.8
2011-12-02 Fr 35.910 35.910 35.370 35.480 -0.561 14485.2
2011-12-01 Th 35.730 35.990 35.560 35.680 -0.196 12563.7
2011-11-30 We 35.200 35.800 35.200 35.750 3.683 18442.2
2011-11-29 Tu 34.500 34.910 34.370 34.480 0.642 12142.4
2011-11-28 Mo 33.740 34.310 33.690 34.260 3.317 15561.7
2011-11-25 Fr 33.290 33.400 33.130 33.160 -0.090 4906.40
2011-11-24 Th na na na na na na
2011-11-23 We 33.440 33.570 33.190 33.190 -1.834 13736.6
2011-11-22 Tu 34.090 34.220 33.760 33.810 -0.967 16980.5
2011-11-21 Mo 34.390 34.560 34.000 34.140 -2.318 16499.8
2011-11-18 Fr 34.940 35.220 34.940 34.950 0.316 12595.4
2011-11-17 Th 34.920 35.180 34.420 34.840 -0.712 16576.2
2011-11-16 We 35.160 35.620 35.030 35.090 -1.791 12843.3
2011-11-15 Tu 35.540 35.870 35.340 35.730 0.168 8922.70
2011-11-14 Mo 35.390 35.750 35.110 35.670 -0.834 14147.8
2011-11-11 Fr 35.360 36.250 35.360 35.970 2.860 30384.9
2011-11-10 Th 34.570 35.140 34.290 34.970 3.492 26442.9
2011-11-09 We 34.020 34.560 33.560 33.790 -1.973 21458.9
2011-11-08 Tu 34.350 34.610 34.040 34.470 0.437 14334.8
2011-11-07 Mo 33.900 34.340 33.820 34.320 0.882 9586.10
2011-11-04 Fr 34.330 34.410 33.780 34.020 -1.477 10727.0
2011-11-03 Th 34.500 34.730 34.340 34.530 0.994 14824.6
2011-11-02 We 34.480 34.530 33.960 34.190 0.382 12578.6
2011-11-01 Tu 33.810 34.650 33.700 34.060 -1.275 26778.5
2011-10-31 Mo 35.020 35.240 34.500 34.500 -1.737 17383.4
2011-10-28 Fr 35.030 35.500 34.620 35.110 2.332 25658.3
2011-10-27 Th 34.080 34.560 33.820 34.310 2.296 20688.0
2011-10-26 We 33.320 33.690 33.080 33.540 1.914 15295.1
2011-10-25 Tu 33.520 33.580 32.820 32.910 -1.849 15689.6
2011-10-24 Mo 33.260 33.560 33.130 33.530 0.540 14307.3
2011-10-21 Fr 33.160 33.420 33.090 33.350 1.677 17960.4
2011-10-20 Th 32.700 32.940 32.310 32.800 0.799 13569.6
2011-10-19 We 32.800 33.060 32.420 32.540 -0.762 11915.4
2011-10-18 Tu 32.370 33.010 32.190 32.790 1.486 12925.7
2011-10-17 Mo 32.840 33.180 32.250 32.310 -2.032 11453.8
2011-10-14 Fr 32.970 33.000 32.690 32.980 0.856 10786.6
2011-10-13 Th 32.480 32.870 32.260 32.700 0.399 13603.5
2011-10-12 We 32.250 32.770 32.150 32.570 2.004 16351.4
2011-10-11 Tu 32.360 32.410 31.820 31.930 -1.298 15584.9
2011-10-10 Mo 32.490 32.570 32.040 32.350 2.341 14971.7
2011-10-07 Fr 31.910 32.280 31.570 31.610 0.605 21872.7
2011-10-06 Th 31.370 31.560 30.990 31.420 -0.127 18601.2
2011-10-05 We 31.440 31.770 31.010 31.460 0.351 25274.0
2011-10-04 Tu 31.270 31.440 30.540 31.350 -0.697 28700.0
2011-10-03 Mo 32.590 32.720 31.560 31.570 -3.456 23819.6
2011-09-30 Fr 32.400 33.320 32.350 32.700 0.122 24230.2
2011-09-29 Th 32.350 32.820 32.220 32.660 2.254 19306.8
2011-09-28 We 32.340 32.680 31.880 31.940 -0.622 14768.7
2011-09-27 Tu 32.030 32.500 31.950 32.140 1.677 15236.3
2011-09-26 Mo 31.270 31.690 31.010 31.610 1.804 15487.1
2011-09-23 Fr 30.920 31.230 30.710 31.050 -0.257 18906.1
2011-09-22 Th 31.180 31.480 30.770 31.130 -2.261 23408.6
2011-09-21 We 32.670 32.910 31.820 31.850 -2.000 14619.4
2011-09-20 Tu 32.220 32.830 32.160 32.500 0.775 13765.7
2011-09-19 Mo 32.100 32.350 31.900 32.250 -1.316 13331.3
2011-09-16 Fr 32.680 32.800 32.440 32.680 0.585 19567.2
2011-09-15 Th 32.390 32.500 32.030 32.490 1.152 12763.9
2011-09-14 We 31.940 32.450 31.480 32.120 1.197 15647.8
2011-09-13 Tu 31.560 31.910 31.450 31.740 -0.813 14659.8
2011-09-12 Mo 31.560 32.050 31.400 32.000 0.503 15122.7
2011-09-09 Fr 32.600 32.600 31.610 31.840 -2.868 27727.9
2011-09-08 Th 32.760 33.190 32.650 32.780 -0.546 33378.2
2011-09-07 We 32.550 33.010 32.520 32.960 2.202 13946.9
2011-09-06 Tu 31.630 32.300 31.510 32.250 -0.371 17460.5
2011-09-05 Mo na na na na na na
2011-09-02 Fr 32.670 32.760 32.300 32.370 -1.611 13371.2
2011-09-01 Th 33.050 33.490 32.860 32.900 -0.604 12565.9
2011-08-31 We 32.950 33.310 32.900 33.100 1.223 14397.4
2011-08-30 Tu 32.300 32.900 32.100 32.700 0.739 12799.7
2011-08-29 Mo 32.080 32.570 32.080 32.460 1.692 11546.8
2011-08-26 Fr 31.600 32.060 30.980 31.920 0.188 18451.4
2011-08-25 Th 32.250 32.250 31.710 31.860 -1.148 16072.8
2011-08-24 We 31.930 32.290 31.670 32.230 0.908 13419.1
2011-08-23 Tu 31.450 32.210 31.360 31.940 2.012 22731.2
2011-08-22 Mo 31.690 32.000 31.190 31.310 0.160 19044.9
2011-08-19 Fr 30.790 31.460 30.750 31.260 0.644 20738.2
2011-08-18 Th 31.750 31.790 30.770 31.060 -3.540 23102.7
2011-08-17 We 32.380 32.540 31.870 32.200 0.312 14018.3
2011-08-16 Tu 32.010 32.340 31.670 32.100 -0.093 16167.0
2011-08-15 Mo 31.650 32.160 31.450 32.130 2.521 18435.6
2011-08-12 Fr 31.390 31.920 31.200 31.340 0.449 19721.5
2011-08-11 Th 29.790 31.550 29.740 31.200 4.663 29832.8
2011-08-10 We 30.500 30.910 29.720 29.810 -4.516 33583.8
2011-08-09 Tu 30.400 31.240 29.470 31.220 4.275 37142.6
2011-08-08 Mo 31.120 31.550 29.880 29.940 -5.582 38146.2
2011-08-05 Fr 31.770 32.000 30.750 31.710 0.635 30508.3
2011-08-04 Th 32.240 32.320 31.440 31.510 -3.639 26185.3
2011-08-03 We 32.900 33.230 32.200 32.700 -0.608 22056.3
2011-08-02 Tu 33.160 33.160 32.570 32.900 -1.615 26293.4
2011-08-01 Mo 34.250 34.290 32.800 33.440 -2.022 25501.0
2011-07-29 Fr 34.640 34.700 34.050 34.130 -2.290 19288.5
2011-07-28 Th 35.260 35.350 34.890 34.930 -0.739 13839.5
2011-07-27 We 35.590 35.760 35.110 35.190 -1.676 14293.3
2011-07-26 Tu 35.920 36.010 35.650 35.790 -0.279 9551.30
2011-07-25 Mo 35.690 36.050 35.680 35.890 -0.554 12087.6
2011-07-22 Fr 36.290 36.460 35.940 36.090 -0.249 7582.30
2011-07-21 Th 35.840 36.480 35.720 36.180 1.658 11387.0
2011-07-20 We 35.890 35.890 35.520 35.590 -0.559 8328.30
2011-07-19 Tu 35.570 35.930 35.310 35.790 0.845 11335.8
2011-07-18 Mo 35.680 35.810 35.310 35.490 -1.225 10626.7
2011-07-15 Fr 36.330 36.440 35.680 35.930 -1.047 14603.7
2011-07-14 Th 36.170 36.560 36.020 36.310 0.777 15331.0
2011-07-13 We 35.700 36.470 35.630 36.030 1.123 13502.1
2011-07-12 Tu 35.740 36.030 35.580 35.630 -0.140 11842.4
2011-07-11 Mo 35.960 35.960 35.510 35.680 -1.218 10249.9
2011-07-08 Fr 35.880 36.190 35.770 36.120 1.092 15030.9
2011-07-07 Th 35.760 35.950 35.450 35.730 0.563 12214.2
2011-07-06 We 35.500 35.620 35.370 35.530 0.113 10807.3
2011-07-05 Tu 35.510 35.690 35.440 35.490 -0.309 8986.40
2011-07-04 Mo na na na na na na
2011-07-01 Fr 35.170 35.730 35.160 35.600 0.878 9881.90
2011-06-30 Th 35.220 35.470 35.100 35.290 0.541 12751.2
2011-06-29 We 34.950 35.290 34.820 35.100 0.544 12806.1
2011-06-28 Tu 34.590 35.000 34.500 34.910 1.100 9989.10
2011-06-27 Mo 34.650 34.700 34.370 34.530 -0.058 10853.9
2011-06-24 Fr 35.020 35.070 34.500 34.550 -1.201 16598.9
2011-06-23 Th 35.130 35.320 34.540 34.970 -1.410 19474.9
2011-06-22 We 35.570 35.700 35.420 35.470 -0.866 7701.60
2011-06-21 Tu 35.910 35.970 35.610 35.780 -0.028 8601.10
2011-06-20 Mo 35.290 35.810 35.220 35.790 1.130 10782.6
2011-06-17 Fr 35.400 35.770 35.180 35.390 0.597 15048.5
2011-06-16 Th 35.140 35.360 35.000 35.180 0.028 10124.1
2011-06-15 We 35.470 35.470 34.990 35.170 -1.319 12150.1
2011-06-14 Tu 35.510 35.880 35.330 35.640 0.877 12618.9
2011-06-13 Mo 35.330 35.490 35.030 35.330 -0.339 7982.10
2011-06-10 Fr 35.880 35.880 35.360 35.450 -1.528 11901.0
2011-06-09 Th 35.880 36.380 35.790 36.000 0.587 13595.4
2011-06-08 We 35.530 35.950 35.470 35.790 0.619 12067.4
2011-06-07 Tu 35.810 36.120 35.560 35.570 0.028 10049.1
2011-06-06 Mo 35.700 35.830 35.490 35.560 -0.726 9637.70
2011-06-03 Fr 35.790 36.030 35.760 35.820 -0.913 9885.20
2011-06-02 Th 36.180 36.250 35.930 36.150 -0.276 10578.7
2011-06-01 We 36.600 36.750 36.200 36.250 -1.361 11304.4
2011-05-31 Tu 36.390 36.760 36.340 36.750 1.491 14796.5
2011-05-30 Mo na na na na na na
2011-05-27 Fr 36.370 36.580 36.080 36.210 -0.467 10492.9
2011-05-26 Th 36.690 36.800 36.100 36.380 -0.845 17010.3
2011-05-25 We 36.690 36.860 36.590 36.690 -0.488 11261.4
2011-05-24 Tu 36.890 37.040 36.790 36.870 -0.081 11521.7
2011-05-23 Mo 36.670 36.990 36.620 36.900 -0.432 12597.1
2011-05-20 Fr 37.380 37.480 36.890 37.060 -0.856 11327.0
2011-05-19 Th 37.600 37.650 37.150 37.380 -0.532 11401.1
2011-05-18 We 37.250 37.620 37.110 37.580 0.832 12981.7
2011-05-17 Tu 37.190 37.340 36.690 37.270 -0.080 20384.6
2011-05-16 Mo 37.060 37.560 37.000 37.300 0.593 18739.2
2011-05-13 Fr 37.030 37.300 36.850 37.080 -0.323 11495.5
2011-05-12 Th 36.700 37.270 36.580 37.200 1.556 15941.5
2011-05-11 We 36.770 36.950 36.470 36.630 -0.381 11892.9
2011-05-10 Tu 36.550 36.790 36.500 36.770 0.795 9600.90
2011-05-09 Mo 36.110 36.580 36.100 36.480 0.247 10732.8
2011-05-06 Fr 36.530 36.750 36.290 36.390 0.386 12773.6
2011-05-05 Th 36.450 36.640 36.170 36.250 -0.848 16487.8
2011-05-04 We 36.360 36.750 36.270 36.560 0.412 17399.1
2011-05-03 Tu 36.240 36.640 36.070 36.410 0.275 17721.1
2011-05-02 Mo 36.440 36.580 36.180 36.310 1.001 18387.3
2011-04-29 Fr 35.980 36.250 35.630 35.950 0.503 18935.0
2011-04-28 Th 35.640 35.800 35.460 35.770 0.393 13451.3
2011-04-27 We 35.200 35.740 35.050 35.630 1.626 20382.5
2011-04-26 Tu 34.440 35.160 34.390 35.060 2.126 21500.0
2011-04-25 Mo 33.700 34.400 33.630 34.330 0.852 9626.20
2011-04-22 Fr na na na na na na
2011-04-21 Th 34.270 34.290 33.960 34.040 na 15809.0
2011-04-20 We 34.070 34.230 33.950 34.040 0.859 14220.7
2011-04-19 Tu 33.940 34.110 33.520 33.750 -0.531 15193.2
2011-04-18 Mo 34.200 34.290 33.850 33.930 -1.681 17788.7
2011-04-15 Fr 34.900 34.970 34.450 34.510 1.920 36904.8
2011-04-14 Th 33.340 34.040 33.270 33.860 1.165 15020.0
2011-04-13 We 33.620 33.650 33.370 33.470 -0.268 7823.90
2011-04-12 Tu 33.420 33.770 33.390 33.560 -0.089 14580.2
2011-04-11 Mo 33.680 33.850 33.510 33.590 -0.238 11182.6
2011-04-08 Fr 33.500 33.700 33.400 33.670 1.020 18385.1
2011-04-07 Th 33.430 33.430 33.060 33.330 -0.060 12575.1
2011-04-06 We 33.280 33.450 33.150 33.350 0.573 13041.9
2011-04-05 Tu 33.140 33.230 33.010 33.160 -0.331 9242.30
2011-04-04 Mo 33.340 33.370 33.210 33.270 0.605 11518.0
2011-04-01 Fr 33.050 33.250 33.000 33.070 0.182 11444.0
2011-03-31 Th 33.070 33.380 33.000 33.010 -0.871 12613.0
2011-03-30 We 33.030 33.480 33.010 33.300 1.586 17249.1
2011-03-29 Tu 32.490 32.800 32.420 32.780 1.017 9921.60
2011-03-28 Mo 32.540 32.650 32.390 32.450 -0.368 9056.80
2011-03-25 Fr 32.720 32.900 32.540 32.570 -0.458 10559.2
2011-03-24 Th 32.830 32.900 32.540 32.720 0.276 11484.2
2011-03-23 We 32.500 32.670 32.410 32.630 0.307 12314.4
2011-03-22 Tu 32.520 32.760 32.460 32.530 0.432 16482.1
2011-03-21 Mo 32.090 32.580 32.040 32.390 1.504 15263.2
2011-03-18 Fr 31.780 31.980 31.660 31.910 1.495 19479.8
2011-03-17 Th 31.260 31.620 31.160 31.440 1.158 13708.6
2011-03-16 We 31.800 31.860 31.060 31.080 -2.448 23150.9
2011-03-15 Tu 31.830 32.040 31.710 31.860 -1.606 16131.3
2011-03-14 Mo 32.500 32.600 32.250 32.380 -1.069 13789.6
2011-03-11 Fr 32.470 32.910 32.470 32.730 -0.517 12258.3
2011-03-10 Th 33.210 33.260 32.840 32.900 -1.172 15329.3
2011-03-09 We 32.910 33.480 32.910 33.290 0.940 13601.0
2011-03-08 Tu 32.980 33.090 32.820 32.980 0.457 11549.4
2011-03-07 Mo 33.000 33.060 32.720 32.830 -0.696 38542.0
2011-03-04 Fr 33.150 33.360 32.840 33.060 -0.121 38800.8
2011-03-03 Th 32.670 33.250 32.620 33.100 1.596 37959.4
2011-03-02 We 32.450 32.690 32.300 32.580 0.370 12424.5
2011-03-01 Tu 32.600 32.980 32.440 32.460 -0.338 22146.0
2011-02-28 Mo 32.200 32.610 32.190 32.570 1.180 16670.7
2011-02-25 Fr 32.060 32.260 32.000 32.190 0.500 8972.50
2011-02-24 Th 32.080 32.160 31.850 32.030 -0.187 13942.9
2011-02-23 We 32.520 32.610 32.040 32.090 -0.773 16776.2
2011-02-22 Tu 32.750 32.800 32.260 32.340 -1.553 17757.8
2011-02-21 Mo na na na na na na
2011-02-18 Fr 33.060 33.210 32.800 32.850 -0.755 17023.3
2011-02-17 Th 32.960 33.150 32.700 33.100 0.425 10950.0
2011-02-16 We 32.740 33.190 32.680 32.960 0.518 14082.2
2011-02-15 Tu 32.800 32.820 32.650 32.790 -0.091 16951.2
2011-02-14 Mo 32.970 33.020 32.750 32.820 -0.756 12422.7
2011-02-11 Fr 32.970 33.130 32.860 33.070 0.091 10684.0
2011-02-10 Th 33.120 33.140 32.890 33.040 -0.151 10835.3
2011-02-09 We 33.230 33.290 32.920 33.090 -0.541 14152.3
2011-02-08 Tu 33.150 33.300 33.050 33.270 0.818 11868.2
2011-02-07 Mo 32.940 33.030 32.740 33.000 0.334 14480.3
2011-02-04 Fr 32.890 33.120 32.780 32.890 -0.030 25272.8
2011-02-03 Th 32.990 33.090 32.510 32.900 -2.720 40238.9
2011-02-02 We 33.900 34.030 33.600 33.820 -0.529 13791.5
2011-02-01 Tu 33.340 34.040 32.900 34.000 2.502 21406.5
2011-01-31 Mo 33.290 33.300 33.070 33.170 0.302 14156.9
2011-01-28 Fr 33.490 33.530 33.000 33.070 -0.541 16151.9
2011-01-27 Th 33.350 33.430 33.240 33.250 0.151 15474.9
2011-01-26 We 33.410 33.730 33.180 33.200 -0.480 26162.4
2011-01-25 Tu 33.770 33.850 33.290 33.360 -1.302 32620.0
2011-01-24 Mo 33.990 33.990 33.770 33.800 -0.295 19633.5
2011-01-21 Fr 34.180 34.220 33.880 33.900 -0.441 20782.3
2011-01-20 Th 33.800 34.140 33.720 34.050 0.413 21608.0
2011-01-19 We 34.120 34.150 33.700 33.910 0.118 29746.6
2011-01-18 Tu 34.070 34.300 33.480 33.870 -1.052 58975.0
2011-01-17 Mo na na na na na na
2011-01-14 Fr 34.630 34.750 34.120 34.230 -1.326 41751.4
2011-01-13 Th 35.590 35.780 34.510 34.690 -6.622 74294.4
2011-01-12 We 37.200 37.240 36.920 37.150 0.541 12888.9
2011-01-11 Tu 37.240 37.320 36.700 36.950 -0.672 10234.6
2011-01-10 Mo 37.260 37.620 37.160 37.200 -0.402 10723.7
2011-01-07 Fr 37.170 37.350 36.860 37.350 0.783 12753.5
2011-01-06 Th 36.560 37.140 36.560 37.060 1.368 11990.3
2011-01-05 We 36.040 36.580 36.000 36.560 0.578 14520.3
2011-01-04 Tu 36.240 36.400 35.850 36.350 0.860 13926.1
2011-01-03 Mo 36.290 36.780 35.990 36.040 na 19559.5
2010-12-31 Fr 35.960 36.250 35.930 36.040 0.083 5491.80
2010-12-30 Th 36.110 36.200 35.970 36.010 -0.552 5113.70
2010-12-29 We 36.250 36.350 36.170 36.210 0.028 5003.00
2010-12-28 Tu 36.370 36.440 36.100 36.200 -0.083 5419.70
2010-12-27 Mo 36.140 36.350 36.050 36.230 -0.165 4339.80
2010-12-24 Fr na na na na na na
2010-12-23 Th 36.250 36.580 36.220 36.290 0.193 7245.10
2010-12-22 We 36.230 36.380 36.100 36.220 0.111 8629.10
2010-12-21 Tu 36.670 36.690 36.160 36.180 -0.877 9954.20
2010-12-20 Mo 36.660 36.670 36.370 36.500 0.055 10690.9
2010-12-17 Fr 36.640 36.800 36.120 36.480 -0.977 18720.8
2010-12-16 Th 36.590 36.880 36.400 36.840 0.491 9999.50
2010-12-15 We 36.400 36.990 36.400 36.660 0.301 15233.0
2010-12-14 Tu 36.200 36.760 36.110 36.550 1.247 16472.2
2010-12-13 Mo 35.840 36.230 35.700 36.100 0.306 18815.2
2010-12-10 Fr 35.700 36.000 35.500 35.990 0.897 12012.0
2010-12-09 Th 35.500 35.670 35.260 35.670 0.763 8817.80
2010-12-08 We 35.340 35.530 35.200 35.400 0.085 8542.70
2010-12-07 Tu 35.470 35.620 35.250 35.370 0.340 18210.3
2010-12-06 Mo 35.300 35.350 35.050 35.250 -0.142 10664.2
2010-12-03 Fr 35.290 35.320 35.020 35.300 0.227 10832.8
2010-12-02 Th 35.160 35.360 35.010 35.220 0.456 37694.9
2010-12-01 We 34.750 35.120 34.670 35.060 1.712 33120.8
2010-11-30 Tu 34.450 34.690 34.320 34.470 -0.634 38686.5
2010-11-29 Mo 34.580 34.740 34.290 34.690 -0.287 13327.5
2010-11-26 Fr 34.520 34.890 34.500 34.790 -1.024 7114.60
2010-11-25 Th na na na na na na
2010-11-24 We 34.820 35.170 34.810 35.150 0.977 10670.7
2010-11-23 Tu 35.340 35.380 34.710 34.810 -2.192 18337.0
2010-11-22 Mo 35.490 35.640 35.180 35.590 0.736 14557.3
2010-11-19 Fr 35.300 35.360 34.920 35.330 0.113 15625.1
2010-11-18 Th 35.140 35.340 34.850 35.290 2.379 15665.7
2010-11-17 We 34.810 35.650 34.450 34.470 1.085 20032.2
2010-11-16 Tu 34.310 34.440 33.940 34.100 -1.274 22033.6
2010-11-15 Mo 34.710 34.960 34.520 34.540 -0.490 13112.4
2010-11-12 Fr 35.040 35.060 34.390 34.710 -1.420 23756.3
2010-11-11 Th 34.900 35.410 34.850 35.210 0.715 14115.4
2010-11-10 We 35.050 35.180 34.780 34.960 -0.257 19067.0
2010-11-09 Tu 35.550 35.740 34.980 35.050 -1.600 21298.6
2010-11-08 Mo 35.650 35.810 35.570 35.620 -0.224 13687.2
2010-11-05 Fr 36.670 36.740 35.420 35.700 -2.592 22503.0
2010-11-04 Th 36.860 36.950 36.440 36.650 0.383 11861.1
2010-11-03 We 36.730 36.770 36.040 36.510 -0.273 9510.20
2010-11-02 Tu 36.570 36.860 36.510 36.610 0.993 9983.60
2010-11-01 Mo 36.440 36.730 35.980 36.250 -0.165 9667.50
2010-10-29 Fr 36.730 36.740 36.020 36.310 -1.705 15230.6
2010-10-28 Th 36.670 37.060 36.660 36.940 1.317 9870.30
2010-10-27 We 36.880 36.880 36.130 36.460 -1.646 12119.4
2010-10-26 Tu 37.310 37.330 36.890 37.070 -0.935 7103.40
2010-10-25 Mo 37.300 37.680 37.290 37.420 0.863 10656.0
2010-10-22 Fr 37.070 37.150 36.950 37.100 na 6330.60
2010-10-21 Th 37.100 37.150 36.580 37.100 0.297 10373.0
2010-10-20 We 36.610 37.250 36.570 36.990 1.287 9669.30
2010-10-19 Tu 37.000 37.050 36.310 36.520 -1.907 10372.1
2010-10-18 Mo 36.910 37.240 36.910 37.230 0.758 10601.1
2010-10-15 Fr 37.270 37.440 36.760 36.950 -0.538 15025.4
2010-10-14 Th 37.270 37.380 36.840 37.150 -0.027 9544.40
2010-10-13 We 36.860 37.390 36.780 37.160 1.419 9762.30
2010-10-12 Tu 36.670 36.820 36.320 36.640 -0.597 11040.4
2010-10-11 Mo 36.860 37.000 36.670 36.860 -0.135 5576.20
2010-10-08 Fr 36.820 36.990 36.610 36.910 0.545 8680.80
2010-10-07 Th 37.350 37.390 36.630 36.710 -0.811 13897.8
2010-10-06 We 37.040 37.220 36.820 37.010 -0.027 7541.30
2010-10-05 Tu 36.860 37.150 36.700 37.020 1.369 10669.2
2010-10-04 Mo 36.490 36.750 36.290 36.520 -0.219 9234.90
2010-10-01 Fr 36.760 36.840 36.350 36.600 -0.571 11741.9
2010-09-30 Th 37.210 37.580 36.640 36.810 -0.835 13696.0
2010-09-29 We 37.100 37.260 36.860 37.120 -0.349 9451.20
2010-09-28 Tu 37.290 37.480 37.020 37.250 0.323 12722.6
2010-09-27 Mo 37.410 37.480 37.130 37.130 -0.562 11061.8
2010-09-24 Fr 36.820 37.390 36.730 37.340 1.855 11636.5
2010-09-23 Th 36.670 36.990 36.520 36.660 -0.812 10602.6
2010-09-22 We 36.710 37.050 36.630 36.960 0.654 12397.7
2010-09-21 Tu 36.540 36.940 36.370 36.720 0.493 12252.9
2010-09-20 Mo 36.360 36.640 36.230 36.540 0.578 10523.8
2010-09-17 Fr 36.500 36.840 36.160 36.330 -0.274 16399.4
2010-09-16 Th 36.490 36.610 36.200 36.430 -0.219 9089.70
2010-09-15 We 36.520 36.870 36.240 36.510 -0.027 11491.3
2010-09-14 Tu 36.100 36.700 36.060 36.520 0.828 12851.2
2010-09-13 Mo 36.620 36.620 36.000 36.220 -1.173 10928.6
2010-09-10 Fr 36.140 36.710 36.120 36.650 1.580 11222.0
2010-09-09 Th 35.990 36.230 35.790 36.080 0.754 11564.5
2010-09-08 We 35.350 36.000 35.340 35.810 0.987 22144.8
2010-09-07 Tu 35.770 35.770 35.410 35.460 -0.365 25332.3
2010-09-06 Mo na na na na na na
2010-09-03 Fr 35.730 35.840 35.280 35.590 0.679 11498.0
2010-09-02 Th 35.690 35.770 34.520 35.350 -0.758 11566.3
2010-09-01 We 35.380 35.760 35.270 35.620 1.308 13057.7
2010-08-31 Tu 34.660 35.360 34.510 35.160 1.238 16583.2
2010-08-30 Mo 34.920 35.210 34.720 34.730 -0.771 6774.30
2010-08-27 Fr 34.630 35.110 34.320 35.000 1.508 9546.10
2010-08-26 Th 34.560 34.700 34.280 34.480 -0.174 8495.30
2010-08-25 We 34.420 34.720 34.020 34.540 0.290 10605.8
2010-08-24 Tu 34.760 34.800 34.170 34.440 -1.516 11259.2
2010-08-23 Mo 34.700 35.220 34.560 34.970 1.539 9976.60
2010-08-20 Fr 34.550 34.690 34.250 34.440 -0.778 12197.4
2010-08-19 Th 35.300 35.340 34.500 34.710 -1.866 11508.9
2010-08-18 We 35.490 35.590 35.030 35.370 -0.478 9132.80
2010-08-17 Tu 35.190 35.620 34.940 35.540 1.630 10677.0
2010-08-16 Mo 34.770 35.000 34.590 34.970 -0.086 6886.50
2010-08-13 Fr 34.800 35.150 34.650 35.000 -0.114 8752.20
2010-08-12 Th 34.650 35.250 34.600 35.040 0.430 9157.90
2010-08-11 We 35.310 35.500 34.820 34.890 -2.460 12442.1
2010-08-10 Tu 35.200 35.990 34.820 35.770 1.160 11864.7
2010-08-09 Mo 35.060 35.440 35.060 35.360 1.086 10302.0
2010-08-06 Fr 34.820 35.000 34.500 34.980 -0.257 11658.8
2010-08-05 Th 35.000 35.160 34.700 35.070 -0.341 10062.7
2010-08-04 We 34.780 35.250 34.550 35.190 1.063 13133.6
2010-08-03 Tu 35.100 35.250 34.480 34.820 -0.713 14582.2
2010-08-02 Mo 34.860 35.120 34.550 35.070 1.770 12106.9
2010-07-30 Fr 34.350 34.630 33.820 34.460 -1.711 21722.0
2010-07-29 Th 35.000 35.300 34.600 35.060 0.921 14571.3
2010-07-28 We 35.140 35.410 34.620 34.740 -1.251 9709.80
2010-07-27 Tu 35.320 35.590 35.000 35.180 -0.255 12677.3
2010-07-26 Mo 35.000 35.300 34.810 35.270 1.147 9634.50
2010-07-23 Fr 35.170 35.170 34.410 34.870 -0.881 15679.2
2010-07-22 Th 35.360 35.520 35.000 35.180 -0.028 15728.0
2010-07-21 We 35.480 35.690 34.980 35.190 -1.318 12814.4
2010-07-20 Tu 35.520 35.660 35.200 35.660 -0.391 14011.7
2010-07-19 Mo 35.940 36.110 35.690 35.800 -0.306 10118.5
2010-07-16 Fr 36.530 36.800 35.880 35.910 -1.589 16579.0
2010-07-15 Th 36.250 36.560 35.900 36.490 0.801 10991.1
2010-07-14 We 36.210 36.370 35.830 36.200 -0.686 11199.1
2010-07-13 Tu 36.130 36.700 36.030 36.450 0.998 12904.1
2010-07-12 Mo 36.200 36.240 35.840 36.090 -0.579 12617.6
2010-07-09 Fr 35.910 36.400 35.720 36.300 1.227 11993.4
2010-07-08 Th 35.870 35.870 35.330 35.860 1.214 15567.2
2010-07-07 We 34.770 35.460 34.420 35.430 2.251 16889.2
2010-07-06 Tu 34.280 34.690 34.050 34.650 1.257 14914.5
2010-07-05 Mo na na na na na na
2010-07-02 Fr 34.460 34.500 33.650 34.220 -0.639 16993.5
2010-07-01 Th 34.830 34.890 33.650 34.440 -1.516 25587.2
2010-06-30 We 35.320 35.340 34.750 34.970 -1.298 21201.1
2010-06-29 Tu 35.550 35.800 35.000 35.430 -1.419 22864.7
2010-06-28 Mo 36.130 36.140 35.570 35.940 0.028 13744.6
2010-06-25 Fr 35.600 36.150 35.280 35.930 0.899 33873.0
2010-06-24 Th 35.180 35.700 35.170 35.610 0.536 16429.0
2010-06-23 We 35.200 35.660 34.930 35.420 0.825 13000.6
2010-06-22 Tu 35.190 35.720 35.070 35.130 0.028 16399.9
2010-06-21 Mo 36.040 36.150 34.910 35.120 -1.542 15570.6
2010-06-18 Fr 35.900 36.000 35.480 35.670 -0.530 19639.8
2010-06-17 Th 36.140 36.250 35.300 35.860 -0.417 17888.7
2010-06-16 We 35.710 36.180 35.700 36.010 -0.028 17335.3
2010-06-15 Tu 35.080 36.050 35.030 36.020 2.856 21903.3
2010-06-14 Mo 35.050 35.250 34.950 35.020 0.459 13656.3
2010-06-11 Fr 34.350 35.100 34.230 34.860 0.606 18120.1
2010-06-10 Th 34.140 34.780 33.990 34.650 2.788 18714.6
2010-06-09 We 33.860 34.130 33.490 33.710 -0.296 12847.1
2010-06-08 Tu 33.410 33.870 33.100 33.810 1.501 15480.9
2010-06-07 Mo 33.190 33.520 33.100 33.310 0.422 14131.0
2010-06-04 Fr 33.850 33.920 32.990 33.170 -3.266 18204.5
2010-06-03 Th 34.430 34.560 33.990 34.290 -0.204 13110.1
2010-06-02 We 33.630 34.380 33.530 34.360 2.475 16194.2
2010-06-01 Tu 33.430 34.020 33.310 33.530 -0.475 20759.6
2010-05-31 Mo na na na na na na
2010-05-28 Fr 33.640 34.120 33.500 33.690 0.208 24992.8
2010-05-27 Th 32.920 33.670 32.780 33.620 3.701 30581.2
2010-05-26 We 31.980 32.850 31.840 32.420 1.123 26258.4
2010-05-25 Tu 31.300 32.080 31.100 32.060 0.628 20686.8
2010-05-24 Mo 31.870 32.310 31.610 31.860 -0.562 13292.0
2010-05-21 Fr 31.200 32.150 31.040 32.040 0.691 25497.8
2010-05-20 Th 32.230 32.550 31.750 31.820 -2.452 24695.8
2010-05-19 We 32.200 32.900 32.070 32.620 0.835 21175.7
2010-05-18 Tu 32.970 33.000 32.300 32.350 -1.312 18287.4
2010-05-17 Mo 32.920 33.060 32.180 32.780 -0.304 15406.7
2010-05-14 Fr 33.350 33.350 32.680 32.880 -1.291 21104.6
2010-05-13 Th 33.680 33.750 33.110 33.310 -0.981 14651.1
2010-05-12 We 33.970 34.040 33.430 33.640 0.388 19086.3
2010-05-11 Tu 33.350 34.110 33.030 33.510 -2.161 24637.2
2010-05-10 Mo 33.920 34.860 33.890 34.250 2.269 23437.0
2010-05-07 Fr 33.910 34.220 32.950 33.490 -2.276 26434.9
2010-05-06 Th 35.410 35.580 30.700 34.270 -3.709 30769.8
2010-05-05 We 35.420 35.770 34.900 35.590 -0.614 21459.6
2010-05-04 Tu 35.600 36.360 35.600 35.810 1.531 32438.9
2010-05-03 Mo 35.290 35.430 35.040 35.270 0.656 12424.8
2010-04-30 Fr 35.330 35.800 35.030 35.040 -0.596 15721.7
2010-04-29 Th 34.980 35.610 34.980 35.250 1.997 18242.8
2010-04-28 We 34.500 34.800 34.200 34.560 0.232 16879.5
2010-04-27 Tu 34.850 35.480 34.410 34.480 -1.486 19520.7
2010-04-26 Mo 35.580 35.960 34.900 35.000 -1.297 26595.4
2010-04-23 Fr 33.840 35.760 33.540 35.460 5.004 41335.1
2010-04-22 Th 34.570 34.650 33.760 33.770 -2.792 38224.9
2010-04-21 We 36.090 36.180 34.700 34.740 -3.661 37189.9
2010-04-20 Tu 36.050 36.400 35.870 36.060 0.446 10152.2
2010-04-19 Mo 35.680 35.980 35.290 35.900 0.532 12545.8
2010-04-16 Fr 35.990 36.170 35.370 35.710 -0.916 20588.3
2010-04-15 Th 36.220 36.500 35.960 36.040 -0.469 20774.0
2010-04-14 We 36.740 36.740 36.010 36.210 -1.335 19975.7
2010-04-13 Tu 36.690 36.930 36.580 36.700 -0.407 11921.7
2010-04-12 Mo 36.960 37.090 36.800 36.850 -0.325 10663.8
2010-04-09 Fr 36.800 37.250 36.780 36.970 0.517 10069.6
2010-04-08 Th 36.840 37.020 36.620 36.780 -0.027 12330.3
2010-04-07 We 37.380 37.410 36.560 36.790 -1.235 18392.1
2010-04-06 Tu 37.530 37.530 37.170 37.250 -0.374 12274.9
2010-04-05 Mo 37.940 37.970 37.330 37.390 -0.849 10464.5
2010-04-02 Fr na na na na na na
2010-04-01 Th 37.640 37.880 37.500 37.710 0.964 10135.3
2010-03-31 We 37.490 37.590 37.060 37.350 -0.823 12966.4
2010-03-30 Tu 37.960 37.960 37.510 37.660 -0.607 9921.10
2010-03-29 Mo 37.580 38.010 37.580 37.890 1.229 11158.3
2010-03-26 Fr 37.820 37.940 37.350 37.430 -0.926 13501.7
2010-03-25 Th 38.330 38.340 37.760 37.780 -0.605 13175.6
2010-03-24 We 38.430 38.510 37.980 38.010 -1.273 12338.4
2010-03-23 Tu 38.570 38.750 38.250 38.500 0.522 12335.1
2010-03-22 Mo 38.080 39.040 38.030 38.300 0.631 15473.2
2010-03-19 Fr 38.620 38.840 37.850 38.060 -1.014 30769.0
2010-03-18 Th 38.070 38.460 37.880 38.450 0.972 12497.4
2010-03-17 We 37.990 38.100 37.570 38.080 0.369 12389.3
2010-03-16 Tu 37.770 38.000 37.400 37.940 0.503 18309.1
2010-03-15 Mo 37.040 37.800 37.000 37.750 1.588 17415.9
2010-03-12 Fr 37.050 37.200 36.730 37.160 0.759 16386.2
2010-03-11 Th 36.350 36.950 36.100 36.880 0.573 15314.1
2010-03-10 We 36.950 37.080 36.500 36.670 -0.999 19425.1
2010-03-09 Tu 37.210 37.300 36.830 37.040 -0.830 14695.8
2010-03-08 Mo 37.490 37.540 37.110 37.350 -0.373 12047.3
2010-03-05 Fr 37.220 37.560 36.930 37.490 0.942 9868.80
2010-03-04 Th 37.290 37.380 36.880 37.140 -0.188 11852.9
2010-03-03 We 37.690 37.850 37.100 37.210 -0.481 12582.9
2010-03-02 Tu 37.580 37.690 37.320 37.390 0.322 12254.2
2010-03-01 Mo 37.030 37.430 37.030 37.270 1.057 11806.4
2010-02-26 Fr 36.700 37.060 36.440 36.880 0.848 13168.4
2010-02-25 Th 36.440 36.660 36.050 36.570 -0.975 17036.5
2010-02-24 We 36.700 37.040 36.270 36.930 1.150 17093.5
2010-02-23 Tu 36.900 37.140 36.400 36.510 -1.643 15934.8
2010-02-22 Mo 37.860 37.860 36.600 37.120 -0.987 17577.4
2010-02-19 Fr 37.230 37.630 37.150 37.490 0.536 12408.4
2010-02-18 Th 37.280 37.500 37.030 37.290 -0.134 12349.8
2010-02-17 We 37.730 37.920 37.160 37.340 -0.850 11960.8
2010-02-16 Tu 37.720 38.180 37.260 37.660 2.004 20771.9
2010-02-15 Mo na na na na na na
2010-02-12 Fr 36.630 37.150 36.090 36.920 0.108 17907.4
2010-02-11 Th 36.220 37.000 35.870 36.880 1.878 14430.8
2010-02-10 We 36.500 36.690 35.760 36.200 -0.740 16820.5
2010-02-09 Tu 36.930 37.170 36.320 36.470 -0.328 17143.0
2010-02-08 Mo 36.580 37.080 36.220 36.590 -0.381 10215.6
2010-02-05 Fr 37.050 37.080 35.820 36.730 -0.997 22972.3
2010-02-04 Th 38.390 38.510 36.820 37.100 -4.184 25331.4
2010-02-03 We 39.400 39.420 38.470 38.720 -2.074 17466.9
2010-02-02 Tu 38.360 39.720 38.100 39.540 3.238 15131.0
2010-02-01 Mo 38.560 38.630 38.070 38.300 0.314 9223.90
2010-01-29 Fr 38.260 39.010 37.660 38.180 0.553 16119.9
2010-01-28 Th 38.740 38.940 37.940 37.970 -1.734 13366.6
2010-01-27 We 38.490 38.780 37.960 38.640 0.156 17483.1
2010-01-26 Tu 38.500 38.950 38.160 38.580 -0.464 19863.7
2010-01-25 Mo 39.280 39.740 38.720 38.760 -0.283 15377.9
2010-01-22 Fr 39.900 40.290 38.770 38.870 -3.019 17463.6
2010-01-21 Th 41.080 41.560 40.050 40.080 -2.315 25575.4
2010-01-20 We 40.640 41.150 39.970 41.030 1.009 20842.7
2010-01-19 Tu 39.550 40.840 39.440 40.620 2.914 19950.7
2010-01-18 Mo na na na na na na
2010-01-15 Fr 39.980 40.270 39.010 39.470 -1.300 20853.3
2010-01-14 Th 39.240 40.120 39.100 39.990 2.723 22024.3
2010-01-13 We 38.310 39.370 38.100 38.930 3.675 25375.4
2010-01-12 Tu 37.820 37.990 37.320 37.550 -0.793 10921.7
2010-01-11 Mo 37.880 37.920 37.500 37.850 0.398 9581.80
2010-01-08 Fr 37.870 37.890 37.430 37.700 -0.053 10767.1
2010-01-07 Th 37.470 37.900 37.400 37.720 0.159 11916.6
2010-01-06 We 37.210 37.730 36.900 37.660 1.346 15239.9
2010-01-05 Tu 37.300 37.450 36.930 37.160 0.405 14744.8
2010-01-04 Mo 36.820 37.250 36.550 37.010 1.286 13896.5
2010-01-01 Fr na na na na na na
2009-12-31 Th 36.800 37.070 36.500 36.540 -1.403 7064.00
2009-12-30 We 36.880 37.190 36.810 37.060 -0.108 9387.60
2009-12-29 Tu 37.130 37.500 37.070 37.100 -0.510 7508.60
2009-12-28 Mo 36.990 37.380 36.790 37.290 0.811 9965.30
2009-12-25 Fr na na na na na na
2009-12-24 Th 37.140 37.140 36.760 36.990 -0.698 6285.20
2009-12-23 We 37.860 37.860 37.140 37.250 -1.325 12746.7
2009-12-22 Tu 37.790 37.980 37.550 37.750 0.159 14094.8
2009-12-21 Mo 37.480 38.420 37.470 37.690 0.775 14787.3
2009-12-18 Fr 37.360 37.790 37.200 37.400 0.322 25423.3
2009-12-17 Th 37.750 37.850 37.260 37.280 -1.245 18543.4
2009-12-16 We 38.020 38.100 37.520 37.750 -0.658 16675.8
2009-12-15 Tu 37.670 38.000 37.270 38.000 0.609 12877.0
2009-12-14 Mo 37.270 37.800 37.270 37.770 1.888 12386.7
2009-12-11 Fr 37.380 37.380 36.870 37.070 -1.252 13743.1
2009-12-10 Th 37.410 37.920 37.390 37.540 1.050 14634.2
2009-12-09 We 36.300 37.230 36.100 37.150 2.201 17759.1
2009-12-08 Tu 36.650 36.990 36.260 36.350 -0.954 15540.3
2009-12-07 Mo 36.520 37.040 36.480 36.700 na 9969.50
2009-12-04 Fr 37.210 37.500 36.640 36.700 -0.190 16614.9
2009-12-03 Th 36.710 37.040 36.550 36.770 -0.082 13014.7
2009-12-02 We 36.500 37.000 36.450 36.800 -0.217 12024.8
2009-12-01 Tu 36.290 37.230 36.290 36.880 1.850 16623.6
2009-11-30 Mo 36.160 36.330 35.870 36.210 -0.220 18365.3
2009-11-27 Fr 35.980 36.540 35.620 36.290 -0.766 8971.90
2009-11-26 Th na na na na na na
2009-11-25 We 36.290 36.670 35.960 36.570 0.966 11157.8
2009-11-24 Tu 36.280 36.830 35.860 36.220 -0.549 21241.1
2009-11-23 Mo 36.750 36.960 36.190 36.420 -0.110 22750.6
2009-11-20 Fr 35.450 36.670 35.330 36.460 3.198 36367.1
2009-11-19 Th 35.090 35.720 34.760 35.330 0.541 23990.8
2009-11-18 We 34.270 35.400 34.080 35.140 2.479 28191.3
2009-11-17 Tu 33.800 34.300 33.350 34.290 1.420 16560.1
2009-11-16 Mo 33.980 34.350 33.520 33.810 2.145 25097.5
2009-11-13 Fr 33.300 33.500 33.000 33.100 0.364 14515.2
2009-11-12 Th 33.040 33.470 32.860 32.980 -0.722 14098.8
2009-11-11 We 33.730 33.750 33.120 33.220 -1.160 17477.3
2009-11-10 Tu 33.510 33.740 33.330 33.610 0.538 15865.0
2009-11-09 Mo 32.880 33.490 32.700 33.430 2.577 29183.3
2009-11-06 Fr 32.610 32.950 32.220 32.590 -0.367 19844.6
2009-11-05 Th 32.490 33.430 32.490 32.710 0.214 22739.3
2009-11-04 We 31.330 32.850 31.250 32.640 6.423 36210.2
2009-11-03 Tu 31.090 31.280 30.290 30.670 -1.887 67921.3
2009-11-02 Mo 31.120 31.500 30.960 31.260 1.067 21390.5
2009-10-30 Fr 31.170 31.780 30.830 30.930 -1.214 40464.1
2009-10-29 Th 32.030 32.030 30.900 31.310 -2.309 40933.7
2009-10-28 We 32.590 32.700 32.000 32.050 -1.172 15078.5
2009-10-27 Tu 32.590 32.900 32.170 32.430 1.280 18769.6
2009-10-26 Mo 32.500 33.040 31.870 32.020 -1.264 18345.5
2009-10-23 Fr 32.760 32.950 32.180 32.430 -1.339 17126.1
2009-10-22 Th 32.390 32.910 31.260 32.870 0.581 24284.9
2009-10-21 We 33.750 33.800 32.610 32.680 -3.084 24232.1
2009-10-20 Tu 33.910 34.180 33.630 33.720 -0.030 23195.6
2009-10-19 Mo 33.110 33.830 33.110 33.730 1.566 27989.8
2009-10-16 Fr 33.270 33.380 32.950 33.210 -0.270 20325.3
2009-10-15 Th 32.820 33.400 32.620 33.300 1.216 22403.6
2009-10-14 We 32.740 33.010 32.320 32.900 1.481 36559.2
2009-10-13 Tu 32.740 32.950 32.350 32.420 -1.339 20185.5
2009-10-12 Mo 32.720 32.990 32.500 32.860 0.921 10921.0
2009-10-09 Fr 32.460 32.680 32.330 32.560 0.401 11355.3
2009-10-08 Th 32.390 32.550 32.230 32.430 0.746 11405.1
2009-10-07 We 32.390 32.480 31.940 32.190 -0.984 11588.1
2009-10-06 Tu 31.940 32.560 31.670 32.510 2.329 20658.2
2009-10-05 Mo 31.420 31.800 31.180 31.770 0.379 17467.3
2009-10-02 Fr 31.180 31.830 31.090 31.650 1.507 20478.2
2009-10-01 Th 31.740 31.800 31.030 31.180 -1.423 17170.7
2009-09-30 We 31.970 31.990 31.150 31.630 -0.691 20409.3
2009-09-29 Tu 32.020 32.220 31.680 31.850 -0.562 14091.6
2009-09-28 Mo 31.210 32.420 31.020 32.030 2.496 14319.6
2009-09-25 Fr 30.910 31.710 30.910 31.250 0.774 21109.2
2009-09-24 Th 31.230 31.400 30.800 31.010 -1.021 15357.9
2009-09-23 We 31.390 31.600 31.160 31.330 na 20513.2
2009-09-22 Tu 31.830 31.830 31.290 31.330 -1.540 13757.2
2009-09-21 Mo 31.790 32.080 31.600 31.820 -0.188 13559.4
2009-09-18 Fr 32.180 32.360 31.780 31.880 -0.406 20299.7
2009-09-17 Th 32.030 32.370 31.710 32.010 -0.497 15192.2
2009-09-16 We 32.730 32.770 31.860 32.170 -1.621 14869.0
2009-09-15 Tu 32.820 32.920 32.600 32.700 -0.578 15279.2
2009-09-14 Mo 32.340 32.930 32.300 32.890 1.076 18402.0
2009-09-11 Fr 32.150 32.620 31.920 32.540 1.815 14408.5
2009-09-10 Th 31.650 32.070 31.270 31.960 1.300 14871.1
2009-09-09 We 31.100 31.620 30.890 31.550 1.873 12422.5
2009-09-08 Tu 30.930 31.030 30.300 30.970 0.879 13740.8
2009-09-07 Mo na na na na na na
2009-09-04 Fr 30.450 30.700 30.210 30.700 1.521 12160.6
2009-09-03 Th 30.830 30.870 29.940 30.240 -1.850 16553.2
2009-09-02 We 31.370 31.400 30.750 30.810 -3.083 13588.6
2009-09-01 Tu 32.290 32.530 31.660 31.790 -1.973 16070.1
2009-08-31 Mo 32.270 32.690 32.160 32.430 0.340 12947.8
2009-08-28 Fr 32.920 32.920 32.120 32.320 -1.673 12061.5
2009-08-27 Th 32.600 33.000 32.210 32.870 0.581 9830.30
2009-08-26 We 32.820 32.980 32.470 32.680 -0.819 9960.00
2009-08-25 Tu 32.910 33.050 32.500 32.950 1.385 19161.8
2009-08-24 Mo 32.990 33.000 32.310 32.500 -0.184 13575.6
2009-08-21 Fr 31.650 32.720 31.450 32.560 3.893 20726.5
2009-08-20 Th 31.640 31.640 30.980 31.340 -0.445 15424.2
2009-08-19 We 30.660 31.920 30.450 31.480 2.507 20345.7
2009-08-18 Tu 30.870 30.870 30.300 30.710 -0.551 12334.0
2009-08-17 Mo 30.600 31.350 30.540 30.880 -0.323 18687.3
2009-08-14 Fr 31.000 31.090 30.520 30.980 na 16166.2
2009-08-13 Th 30.730 30.980 28.690 30.980 0.781 13490.4
2009-08-12 We 30.340 30.990 30.000 30.740 1.352 12308.7
2009-08-11 Tu 30.460 30.780 30.150 30.330 -0.882 10900.6
2009-08-10 Mo 30.290 31.000 30.110 30.600 1.661 18178.4
2009-08-07 Fr 29.710 30.500 29.450 30.100 2.520 13030.8
2009-08-06 Th 29.680 29.680 29.250 29.360 -0.844 10972.8
2009-08-05 We 29.870 30.180 29.340 29.610 -0.771 12762.5
2009-08-04 Tu 30.140 30.270 29.480 29.840 -0.600 15341.5
2009-08-03 Mo 30.450 30.470 29.730 30.020 0.033 15551.8
2009-07-31 Fr 30.200 30.580 29.910 30.010 0.234 15524.2
2009-07-30 Th 30.210 30.970 29.880 29.940 0.234 23187.3
2009-07-29 We 30.010 30.140 29.510 29.870 -0.500 15932.0
2009-07-28 Tu 30.710 30.910 29.770 30.020 -2.437 22545.1
2009-07-27 Mo 31.120 31.180 30.420 30.770 -0.710 20063.7
2009-07-24 Fr 30.270 31.060 29.940 30.990 2.446 25103.7
2009-07-23 Th 29.520 30.640 29.470 30.250 2.716 25456.6
2009-07-22 We 29.570 30.060 29.270 29.450 -0.675 18959.4
2009-07-21 Tu 28.730 29.790 28.580 29.650 6.120 26680.4
2009-07-20 Mo 27.750 28.000 27.440 27.940 0.939 11308.3
2009-07-17 Fr 27.830 27.870 27.410 27.680 -0.682 10816.1
2009-07-16 Th 27.690 28.000 27.550 27.870 0.577 12661.2
2009-07-15 We 27.340 27.760 26.820 27.710 2.025 20524.7
2009-07-14 Tu 26.900 27.310 25.050 27.160 1.268 13903.4
2009-07-13 Mo 26.420 26.900 26.130 26.820 1.399 15758.8
2009-07-10 Fr 26.900 26.990 26.260 26.450 -2.073 17947.8
2009-07-09 Th 27.760 27.900 26.580 27.010 -3.673 26822.5
2009-07-08 We 27.890 28.540 27.730 28.040 1.521 21377.4
2009-07-07 Tu 27.850 28.390 27.520 27.620 -0.968 22512.4
2009-07-06 Mo 26.970 28.000 26.760 27.890 3.258 23135.7
2009-07-03 Fr na na na na na na
2009-07-02 Th 27.730 27.990 26.980 27.010 -3.708 14531.5
2009-07-01 We 28.100 28.220 27.770 28.050 0.322 15397.4
2009-06-30 Tu 27.850 28.050 27.290 27.960 0.395 21717.8
2009-06-29 Mo 27.060 27.950 26.870 27.850 3.148 21994.3
2009-06-26 Fr 26.480 27.060 26.340 27.000 1.618 22684.5
2009-06-25 Th 25.490 26.600 25.190 26.570 4.401 20121.5
2009-06-24 We 25.150 25.670 25.050 25.450 1.354 15248.8
2009-06-23 Tu 25.280 25.490 25.000 25.110 -0.278 14103.8
2009-06-22 Mo 25.740 25.740 25.150 25.180 -2.817 18624.8
2009-06-19 Fr 25.910 26.540 25.810 25.910 1.014 26623.1
2009-06-18 Th 25.000 25.910 24.880 25.650 3.553 20476.2
2009-06-17 We 24.450 24.980 24.430 24.770 1.392 23473.0
2009-06-16 Tu 25.010 25.200 24.370 24.430 -2.123 26775.1
2009-06-15 Mo 25.830 26.000 24.790 24.960 -4.294 26987.2
2009-06-12 Fr 26.120 27.070 25.680 26.080 -0.420 29770.2
2009-06-11 Th 25.690 26.570 25.690 26.190 2.345 17071.6
2009-06-10 We 25.920 26.130 25.410 25.590 -0.505 12843.7
2009-06-09 Tu 25.930 26.130 25.540 25.720 -0.810 11666.7
2009-06-08 Mo 25.860 26.180 25.480 25.930 -0.537 17685.4
2009-06-05 Fr 26.730 26.900 25.620 26.070 -1.919 25403.4
2009-06-04 Th 27.470 27.550 26.470 26.580 -3.661 22064.7
2009-06-03 We 27.390 27.610 27.060 27.590 -0.397 19485.7
2009-06-02 Tu 27.510 27.870 27.200 27.700 0.618 14595.0
2009-06-01 Mo 27.710 27.850 27.130 27.530 -0.181 20241.1
2009-05-29 Fr 26.940 27.610 26.850 27.580 3.026 41874.6
2009-05-28 Th 26.410 27.000 26.350 26.770 0.526 27674.6
2009-05-27 We 26.470 26.800 26.470 26.630 0.264 19665.6
2009-05-26 Tu 26.000 26.600 25.660 26.560 1.490 15917.3
2009-05-25 Mo na na na na na na
2009-05-22 Fr 26.150 26.350 25.970 26.170 0.191 14637.5
2009-05-21 Th 25.730 26.190 25.410 26.120 0.115 22638.9
2009-05-20 We 25.980 26.450 25.790 26.090 1.242 15487.6
2009-05-19 Tu 25.740 25.900 25.300 25.770 0.117 15613.6
2009-05-18 Mo 25.610 25.800 25.220 25.740 1.060 14960.9
2009-05-15 Fr 26.250 26.250 25.340 25.470 -2.226 18080.0
2009-05-14 Th 25.770 26.240 25.650 26.050 1.480 20350.3
2009-05-13 We 24.890 26.250 24.850 25.670 2.762 25271.8
2009-05-12 Tu 24.500 25.250 24.280 24.980 2.377 23332.3
2009-05-11 Mo 24.580 24.800 24.330 24.400 -1.692 16185.7
2009-05-08 Fr 25.350 25.510 24.650 24.820 -1.547 18673.7
2009-05-07 Th 24.700 25.570 24.450 25.210 2.438 27669.7
2009-05-06 We 24.680 24.930 24.240 24.610 0.081 22625.0
2009-05-05 Tu 24.500 24.980 24.360 24.590 -0.122 17072.4
2009-05-04 Mo 24.600 24.840 24.330 24.620 1.317 19130.4
2009-05-01 Fr 24.230 24.380 23.810 24.300 0.248 15092.4
2009-04-30 Th 24.120 24.580 24.000 24.240 1.423 28085.9
2009-04-29 We 23.230 24.060 23.150 23.900 3.151 27914.8
2009-04-28 Tu 23.420 23.620 23.000 23.170 -1.152 22957.1
2009-04-27 Mo 23.400 23.690 23.210 23.440 -0.043 16208.7
2009-04-24 Fr 23.270 23.550 23.050 23.450 0.947 22065.6
2009-04-23 Th 23.070 23.330 22.640 23.230 1.132 35585.2
2009-04-22 We 23.400 23.500 22.330 22.970 -2.421 53002.8
2009-04-21 Tu 24.410 24.550 22.930 23.540 -6.661 40474.8
2009-04-20 Mo 25.500 25.910 25.190 25.220 -1.982 13155.2
2009-04-17 Fr 25.900 26.490 25.640 25.730 -0.464 18806.5
2009-04-16 Th 26.440 26.510 25.360 25.850 -1.524 18572.5
2009-04-15 We 25.620 26.390 25.530 26.250 2.220 15764.7
2009-04-14 Tu 25.910 26.180 25.570 25.680 -1.420 12559.2
2009-04-13 Mo 26.120 26.520 25.870 26.050 -0.951 11120.7
2009-04-10 Fr na na na na na na
2009-04-09 Th 27.260 27.450 26.080 26.300 -1.719 15095.4
2009-04-08 We 26.380 26.760 26.210 26.760 1.865 10566.0
2009-04-07 Tu 26.540 26.570 26.010 26.270 -1.500 13320.4
2009-04-06 Mo 26.280 27.540 26.280 26.670 0.794 12702.7
2009-04-03 Fr 27.000 27.310 26.090 26.460 -2.000 15484.0
2009-04-02 Th 27.210 27.600 26.440 27.000 0.037 17971.0
2009-04-01 We 26.490 27.230 25.750 26.990 0.897 18015.5
2009-03-31 Tu 26.810 27.080 26.520 26.750 0.753 21897.3
2009-03-30 Mo 26.780 26.900 26.140 26.550 -2.246 14547.0
2009-03-27 Fr 26.930 27.620 26.800 27.160 -1.523 16267.5
2009-03-26 Th 27.770 27.810 27.080 27.580 0.291 15759.6
2009-03-25 We 27.960 28.020 26.810 27.500 -0.901 17419.8
2009-03-24 Tu 27.610 28.120 27.510 27.750 -0.822 14756.6
2009-03-23 Mo 27.200 27.980 26.770 27.980 4.716 19462.8
2009-03-20 Fr 26.620 27.200 26.310 26.720 2.611 25664.1
2009-03-19 Th 27.030 27.140 25.680 26.040 -3.412 24068.4
2009-03-18 We 26.300 27.500 26.130 26.960 1.315 21169.4
2009-03-17 Tu 26.010 26.640 25.800 26.610 1.526 22554.7
2009-03-16 Mo 26.980 27.440 26.120 26.210 -3.177 32683.4
2009-03-13 Fr 24.260 27.700 24.260 27.070 12.651 57253.1
2009-03-12 Th 21.860 24.090 21.660 24.030 9.526 38393.0
2009-03-11 We 22.140 22.730 21.800 21.940 -1.171 28147.6
2009-03-10 Tu 21.630 22.310 21.390 22.200 5.765 34729.4
2009-03-09 Mo 20.150 22.500 20.050 20.990 -7.696 84150.5
2009-03-06 Fr 22.350 22.940 22.040 22.740 2.710 18040.2
2009-03-05 Th 22.600 22.890 21.930 22.140 -4.445 20637.6
2009-03-04 We 23.210 23.530 22.440 23.170 0.521 21570.3
2009-03-03 Tu 23.680 24.100 22.860 23.050 -1.664 18106.3
2009-03-02 Mo 23.820 24.320 23.420 23.440 -3.140 16621.0
2009-02-27 Fr 25.470 25.780 24.170 24.200 -7.066 32511.2
2009-02-26 Th 28.170 28.170 26.030 26.040 -6.700 19892.0
2009-02-25 We 28.190 28.450 27.720 27.910 -2.173 21817.8
2009-02-24 Tu 27.910 28.560 27.540 28.530 2.331 17737.2
2009-02-23 Mo 27.620 28.390 27.620 27.880 -0.783 17967.3
2009-02-20 Fr 28.100 28.520 27.790 28.100 -1.507 17702.9
2009-02-19 Th 28.930 29.000 28.460 28.530 -0.384 9859.40
2009-02-18 We 28.710 28.800 28.000 28.640 0.105 14352.3
2009-02-17 Tu 28.140 29.030 27.880 28.610 -0.487 20596.3
2009-02-16 Mo na na na na na na
2009-02-13 Fr 29.270 29.400 28.520 28.750 -2.011 10496.9
2009-02-12 Th 29.230 29.430 28.530 29.340 -1.279 10868.1
2009-02-11 We 29.100 29.940 29.010 29.720 2.447 10317.1
2009-02-10 Tu 30.470 30.650 28.860 29.010 -5.351 14367.5
2009-02-09 Mo 30.660 30.870 30.170 30.650 -0.390 8727.90
2009-02-06 Fr 30.010 30.930 30.010 30.770 2.226 11068.5
2009-02-05 Th 28.600 30.460 28.600 30.100 0.669 13710.4
2009-02-04 We 30.250 30.860 29.600 29.900 -1.124 12976.5
2009-02-03 Tu 29.880 30.760 28.930 30.240 6.367 23361.2
2009-02-02 Mo 28.090 28.940 28.000 28.430 -0.420 14029.6
2009-01-30 Fr 28.850 29.000 28.340 28.550 -1.348 16422.4
2009-01-29 Th 28.520 29.060 28.380 28.940 0.556 12005.7
2009-01-28 We 28.860 29.110 28.380 28.780 1.445 13550.1
2009-01-27 Tu 27.860 28.670 27.850 28.370 2.087 9643.30
2009-01-26 Mo 28.070 28.730 27.520 27.790 -1.454 14140.0
2009-01-23 Fr 27.740 28.350 27.530 28.200 2.732 14889.3
2009-01-22 Th 27.250 27.700 26.870 27.450 -0.435 15248.5
2009-01-21 We 28.230 28.390 26.890 27.570 -1.147 18226.6
2009-01-20 Tu 28.130 28.880 27.830 27.890 -1.064 14701.4
2009-01-19 Mo na na na na na na
2009-01-16 Fr 28.400 28.760 27.410 28.190 0.249 14516.9
2009-01-15 Th 27.810 28.280 27.370 28.120 1.078 12677.3
2009-01-14 We 27.930 28.260 27.400 27.820 -2.180 12241.4
2009-01-13 Tu 28.410 28.990 28.230 28.440 -0.211 10811.2
2009-01-12 Mo 28.730 28.950 28.300 28.500 -0.801 8886.60
2009-01-09 Fr 28.900 29.610 28.450 28.730 -2.146 10616.4
2009-01-08 Th 29.680 29.690 29.040 29.360 -0.441 10528.0
2009-01-07 We 29.610 29.880 29.160 29.490 -1.602 12715.2
2009-01-06 Tu 31.080 31.260 29.550 29.970 -1.834 15031.2
2009-01-05 Mo 31.450 31.660 30.290 30.530 -1.516 14968.5
2009-01-02 Fr 30.460 31.120 30.310 31.000 1.974 12207.4
2009-01-01 Th na na na na na na
2008-12-31 We 29.700 30.570 29.690 30.400 2.703 12024.2
2008-12-30 Tu 28.660 29.660 28.660 29.600 4.594 11017.3
2008-12-29 Mo 29.110 29.250 27.950 28.300 -2.414 12959.0
2008-12-26 Fr 29.400 29.500 28.750 29.000 -0.922 3854.70
2008-12-25 Th na na na na na na
2008-12-24 We 29.360 29.660 29.100 29.270 -0.476 3376.20
2008-12-23 Tu 29.360 30.220 29.190 29.410 1.100 18440.0
2008-12-22 Mo 28.470 29.380 28.290 29.090 1.856 17058.0
2008-12-19 Fr 28.060 29.070 27.650 28.560 2.956 26621.9
2008-12-18 Th 27.390 28.330 27.060 27.740 2.286 18812.3
2008-12-17 We 27.190 27.830 26.930 27.120 -2.831 14171.9
2008-12-16 Tu 27.050 28.100 26.480 27.910 4.925 15785.0
2008-12-15 Mo 26.950 27.240 26.200 26.600 -1.627 12511.9
2008-12-12 Fr 25.900 27.150 25.820 27.040 2.269 13315.9
2008-12-11 Th 26.800 27.770 26.200 26.440 -2.001 12548.5
2008-12-10 We 26.410 27.410 26.410 26.980 2.547 13204.9
2008-12-09 Tu 27.360 27.460 26.160 26.310 -2.556 19457.0
2008-12-08 Mo 27.010 27.680 26.750 27.000 1.925 15348.3
2008-12-05 Fr 24.670 26.920 24.130 26.490 5.960 23203.8
2008-12-04 Th 25.330 26.030 24.620 25.000 -5.518 20633.8
2008-12-03 We 25.650 26.690 25.430 26.460 -0.825 14854.5
2008-12-02 Tu 25.870 26.770 25.360 26.680 7.364 15542.1
2008-12-01 Mo 26.370 26.750 24.760 24.850 -6.998 14683.7
2008-11-28 Fr 25.680 26.720 25.640 26.720 1.558 5921.30
2008-11-27 Th na na na na na na
2008-11-26 We 25.400 26.390 25.000 26.310 1.937 12770.5
2008-11-25 Tu 25.850 26.000 25.150 25.810 1.454 13649.9
2008-11-24 Mo 24.840 25.960 24.380 25.440 4.262 17168.5
2008-11-21 Fr 23.900 24.460 22.820 24.400 3.565 24349.2
2008-11-20 Th 25.180 26.600 23.180 23.560 -6.914 23227.6
2008-11-19 We 25.830 26.900 25.200 25.310 -3.138 15545.6
2008-11-18 Tu 25.680 26.700 25.070 26.130 0.539 18212.3
2008-11-17 Mo 26.730 26.970 25.910 25.990 -4.903 11982.2
2008-11-14 Fr 27.960 28.770 27.250 27.330 -4.206 16182.0
2008-11-13 Th 27.390 28.730 26.080 28.530 6.774 19972.7
2008-11-12 We 27.400 27.420 26.520 26.720 -3.013 13127.7
2008-11-11 Tu 27.810 28.040 27.020 27.550 -1.290 11751.9
2008-11-10 Mo 29.560 29.850 27.510 27.910 -3.492 13169.1
2008-11-07 Fr 28.100 29.370 28.000 28.920 3.805 10817.1
2008-11-06 Th 28.560 29.330 27.620 27.860 -2.994 19383.2
2008-11-05 We 30.680 31.000 28.550 28.720 -7.742 14671.5
2008-11-04 Tu 30.530 31.300 30.160 31.130 3.871 14602.0
2008-11-03 Mo 30.930 31.100 29.560 29.970 -3.166 11835.3
2008-10-31 Fr 30.020 31.690 29.130 30.950 2.517 16503.9
2008-10-30 Th 29.340 30.790 29.340 30.190 5.265 15457.4
2008-10-29 We 29.460 30.710 28.530 28.680 -3.402 18459.2
2008-10-28 Tu 26.900 29.900 26.100 29.690 10.701 22985.9
2008-10-27 Mo 27.030 28.360 25.800 26.820 -1.938 16270.2
2008-10-24 Fr 26.510 28.240 26.460 27.350 -5.199 17210.5
2008-10-23 Th 28.440 29.380 26.860 28.850 2.999 22299.0
2008-10-22 We 29.100 29.910 27.500 28.010 -6.540 20669.5
2008-10-21 Tu 30.380 31.440 29.840 29.970 -3.323 14249.4
2008-10-20 Mo 29.260 31.310 28.630 31.000 8.772 27174.6
2008-10-17 Fr 27.540 30.200 27.330 28.500 1.100 23017.8
2008-10-16 Th 27.260 28.300 25.600 28.190 6.137 19629.7
2008-10-15 We 28.830 29.100 26.410 26.560 -8.823 18220.1
2008-10-14 Tu 31.320 31.430 28.160 29.130 -0.986 19776.0
2008-10-13 Mo 27.230 29.790 27.120 29.420 12.162 20425.4
2008-10-10 Fr 25.260 28.320 23.640 26.230 0.076 38493.7
2008-10-09 Th 28.450 28.570 25.530 26.210 -8.100 25450.5
2008-10-08 We 28.580 29.930 28.010 28.520 -1.383 22480.2
2008-10-07 Tu 30.040 31.240 28.820 28.920 -3.728 20669.4
2008-10-06 Mo 31.290 32.280 29.040 30.040 -5.475 23631.8
2008-10-03 Fr 31.390 32.300 31.250 31.780 2.186 17295.5
2008-10-02 Th 31.730 32.460 31.060 31.100 -3.085 17471.0
2008-10-01 We 31.420 32.440 31.400 32.090 1.679 14151.9
2008-09-30 Tu 30.950 31.790 30.770 31.560 4.021 15030.7
2008-09-29 Mo 31.890 32.120 30.340 30.340 -5.542 23919.7
2008-09-26 Fr 32.030 32.620 31.800 32.120 -0.772 12800.9
2008-09-25 Th 31.630 32.630 31.520 32.370 2.860 15576.0
2008-09-24 We 30.760 31.720 30.700 31.470 2.341 11357.9
2008-09-23 Tu 31.470 32.000 30.690 30.750 -2.226 17617.8
2008-09-22 Mo 31.990 32.620 31.350 31.450 -1.225 11772.8
2008-09-19 Fr 32.640 32.870 30.520 31.840 -0.282 25470.7
2008-09-18 Th 31.430 32.040 30.630 31.930 2.570 19854.2
2008-09-17 We 31.760 32.200 30.990 31.130 -3.563 22463.6
2008-09-16 Tu 32.270 32.780 31.510 32.280 -1.345 21910.3
2008-09-15 Mo 33.110 33.850 32.710 32.720 -3.253 15473.4
2008-09-12 Fr 33.810 34.250 33.540 33.820 -0.500 10987.6
2008-09-11 Th 33.120 34.100 33.120 33.990 1.402 16618.9
2008-09-10 We 34.430 34.490 33.270 33.520 -2.388 17493.4
2008-09-09 Tu 35.500 35.850 34.310 34.340 -3.213 14710.2
2008-09-08 Mo 34.960 35.520 34.520 35.480 3.440 16326.6
2008-09-05 Fr 33.860 34.370 33.590 34.300 0.380 15355.7
2008-09-04 Th 34.460 34.830 34.080 34.170 -1.442 13805.7
2008-09-03 We 34.800 34.870 34.060 34.670 -0.459 9024.60
2008-09-02 Tu 35.620 36.080 34.420 34.830 -2.355 17346.5
2008-09-01 Mo na na na na na na
2008-08-29 Fr 36.310 36.330 35.510 35.670 -2.006 11569.1
2008-08-28 Th 35.910 36.570 35.890 36.400 1.875 9359.30
2008-08-27 We 35.420 35.870 35.010 35.730 0.875 8001.20
2008-08-26 Tu 34.980 35.870 34.850 35.420 1.200 12900.2
2008-08-25 Mo 35.170 35.320 34.560 35.000 -0.766 11233.5
2008-08-22 Fr 35.000 35.510 34.750 35.270 1.292 9650.80
2008-08-21 Th 34.860 34.990 34.150 34.820 -0.343 14101.7
2008-08-20 We 35.250 35.430 34.700 34.940 -0.879 9685.70
2008-08-19 Tu 35.470 35.690 35.000 35.250 -1.288 10267.1
2008-08-18 Mo 36.300 36.500 35.500 35.710 -1.244 7918.00
2008-08-15 Fr 36.060 36.650 36.060 36.160 0.612 8896.50
2008-08-14 Th 35.620 36.250 35.260 35.940 0.560 11026.6
2008-08-13 We 35.900 36.730 35.690 35.740 -1.189 12019.2
2008-08-12 Tu 35.600 36.340 35.600 36.170 0.724 11627.5
2008-08-11 Mo 35.840 35.950 35.620 35.910 -0.111 13143.0
2008-08-08 Fr 34.910 36.040 34.610 35.950 3.068 14134.0
2008-08-07 Th 35.060 35.890 34.750 34.880 -1.190 17014.0
2008-08-06 We 34.640 35.560 34.500 35.300 1.729 13784.6
2008-08-05 Tu 33.490 34.790 33.490 34.700 3.892 16060.0
2008-08-04 Mo 33.310 33.730 32.950 33.400 0.421 16273.8
2008-08-01 Fr 33.090 33.600 32.740 33.260 1.094 20535.0
2008-07-31 Th 32.880 33.810 32.800 32.900 -0.212 17637.9
2008-07-30 We 32.460 33.460 32.400 32.970 1.728 15816.8
2008-07-29 Tu 32.080 32.470 31.560 32.410 1.092 13086.8
2008-07-28 Mo 32.680 32.680 31.950 32.060 -1.897 13408.5
2008-07-25 Fr 32.370 33.000 32.360 32.680 1.428 13798.6
2008-07-24 Th 32.170 33.020 31.610 32.220 1.416 25299.7
2008-07-23 We 31.690 32.320 31.210 31.770 1.404 31829.2
2008-07-22 Tu 32.350 32.870 31.150 31.330 -11.322 78064.5
2008-07-21 Mo 37.280 38.340 34.770 35.330 -6.237 56316.2
2008-07-18 Fr 37.120 37.690 36.600 37.680 1.948 18833.5
2008-07-17 Th 36.540 36.960 36.040 36.960 0.901 17160.4
2008-07-16 We 36.360 37.000 36.200 36.630 0.137 18725.3
2008-07-15 Tu 36.630 37.140 36.340 36.580 -0.787 18378.9
2008-07-14 Mo 36.810 37.360 36.670 36.870 0.327 10040.6
2008-07-11 Fr 36.650 36.990 36.090 36.750 -0.676 14376.0
2008-07-10 Th 37.140 37.750 36.320 37.000 -0.162 15939.8
2008-07-09 We 37.100 37.890 36.960 37.060 0.243 20462.3
2008-07-08 Tu 36.750 37.430 36.740 36.970 1.011 25576.7
2008-07-07 Mo 37.590 37.990 36.210 36.600 -4.811 33240.8
2008-07-04 Fr na na na na na na
2008-07-03 Th 38.280 38.700 38.280 38.450 1.078 10683.9
2008-07-02 We 38.870 38.900 37.950 38.040 -0.834 17793.4
2008-07-01 Tu 37.410 38.730 37.340 38.360 1.778 23344.8
2008-06-30 Mo 36.980 38.140 36.980 37.690 1.920 21641.8
2008-06-27 Fr 36.310 37.880 36.250 36.980 2.155 36338.2
2008-06-26 Th 36.800 37.150 36.120 36.200 -2.109 15992.7
2008-06-25 We 36.750 37.200 36.330 36.980 -0.135 22141.5
2008-06-24 Tu 35.770 37.150 35.630 37.030 3.349 25269.0
2008-06-23 Mo 35.210 35.990 35.120 35.830 1.993 18886.4
2008-06-20 Fr 35.400 35.830 35.000 35.130 -1.320 20638.9
2008-06-19 Th 34.820 36.070 34.780 35.600 2.123 27018.3
2008-06-18 We 34.680 35.320 34.650 34.860 0.519 15662.0
2008-06-17 Tu 35.120 35.410 34.640 34.680 -0.943 15084.4
2008-06-16 Mo 35.360 35.600 34.490 35.010 -1.464 25522.2
2008-06-13 Fr 35.650 35.970 34.920 35.530 0.367 19089.9
2008-06-12 Th 35.860 36.100 34.930 35.400 -0.924 21962.7
2008-06-11 We 36.500 36.630 35.430 35.730 -1.814 25840.2
2008-06-10 Tu 36.680 36.920 36.120 36.390 -1.622 17612.7
2008-06-09 Mo 37.600 37.830 36.710 36.990 -1.334 15098.7
2008-06-06 Fr 38.590 38.660 37.430 37.490 -3.600 21969.9
2008-06-05 Th 38.370 38.980 38.090 38.890 1.886 13428.8
2008-06-04 We 38.130 38.430 38.080 38.170 -0.469 11552.0
2008-06-03 Tu 38.280 38.570 38.040 38.350 0.472 12269.2
2008-06-02 Mo 38.960 38.990 37.900 38.170 -2.028 19494.7
2008-05-30 Fr 39.110 39.260 38.530 38.960 0.103 13936.7
2008-05-29 Th 38.670 39.490 38.520 38.920 0.673 16202.5
2008-05-28 We 38.800 38.860 38.230 38.660 0.104 11809.0
2008-05-27 Tu 38.930 39.370 38.350 38.620 -0.310 18798.9
2008-05-26 Mo na na na na na na
2008-05-23 Fr 38.990 39.240 38.720 38.740 -0.743 10346.6
2008-05-22 Th 39.120 39.350 38.650 39.030 -0.256 10859.7
2008-05-21 We 39.730 40.090 39.000 39.130 -1.535 12780.4
2008-05-20 Tu 39.790 40.450 39.600 39.740 -0.700 11052.4
2008-05-19 Mo 39.950 40.100 39.770 40.020 0.050 14357.8
2008-05-16 Fr 40.210 40.210 39.630 40.000 na 11971.9
2008-05-15 Th 39.820 40.090 39.470 40.000 0.427 13703.9
2008-05-14 We 39.270 39.990 39.170 39.830 1.685 13065.7
2008-05-13 Tu 39.500 39.830 38.940 39.170 -1.136 12613.7
2008-05-12 Mo 39.010 39.700 38.980 39.620 1.616 10252.4
2008-05-09 Fr 39.000 39.620 38.500 38.990 -0.256 12594.1
2008-05-08 Th 39.230 39.730 38.630 39.090 0.205 11337.2
2008-05-07 We 38.850 39.490 38.850 39.010 0.438 16727.6
2008-05-06 Tu 38.970 39.000 38.510 38.840 -0.359 10439.7
2008-05-05 Mo 39.370 39.400 38.900 38.980 -0.991 10445.3
2008-05-02 Fr 38.920 39.500 38.780 39.370 1.078 17154.9
2008-05-01 Th 37.810 39.040 37.800 38.950 2.392 23993.4
2008-04-30 We 37.400 38.150 36.800 38.040 2.423 37419.6
2008-04-29 Tu 38.240 38.400 36.970 37.140 -10.376 80508.5
2008-04-28 Mo 40.750 41.700 40.750 41.440 1.768 13538.9
2008-04-25 Fr 40.080 40.940 40.000 40.720 1.876 13839.6
2008-04-24 Th 38.700 40.310 38.670 39.970 3.496 17175.4
2008-04-23 We 38.770 38.880 38.000 38.620 0.286 17963.1
2008-04-22 Tu 39.620 39.770 38.360 38.510 -2.826 19521.4
2008-04-21 Mo 40.640 40.770 38.740 39.630 -0.327 22312.4
2008-04-18 Fr 39.400 40.130 39.000 39.760 1.377 25861.9
2008-04-17 Th 40.110 40.450 39.080 39.220 -2.704 23588.8
2008-04-16 We 41.490 41.490 39.720 40.310 -2.208 26301.2
2008-04-15 Tu 41.880 42.240 40.760 41.220 -0.435 18783.9
2008-04-14 Mo 41.130 41.510 40.790 41.400 0.632 13571.5
2008-04-11 Fr 41.500 41.850 41.000 41.140 -1.367 14011.9
2008-04-10 Th 41.640 42.190 41.380 41.710 1.881 16586.6
2008-04-09 We 40.930 41.110 40.380 40.940 0.098 11394.8
2008-04-08 Tu 40.510 41.430 40.320 40.900 0.294 18004.3
2008-04-07 Mo 40.570 41.600 40.460 40.780 1.950 22907.9
2008-04-04 Fr 38.310 40.080 38.080 40.000 4.275 30490.6
2008-04-03 Th 37.140 38.460 37.000 38.360 3.396 52019.7
2008-04-02 We 38.430 38.600 36.960 37.100 -3.184 39625.7
2008-04-01 Tu 38.390 38.860 38.050 38.320 0.975 41360.5
2008-03-31 Mo 38.750 39.500 36.820 37.950 -14.738 81804.4
2008-03-28 Fr 44.760 45.730 44.380 44.510 -0.603 11343.3
2008-03-27 Th 44.720 45.370 44.200 44.780 0.179 19735.5
2008-03-26 We 44.530 45.040 44.200 44.700 0.067 20404.1
2008-03-25 Tu 44.350 45.000 44.250 44.670 0.949 13417.1
2008-03-24 Mo 43.620 44.780 43.260 44.250 2.053 17490.0
2008-03-21 Fr na na na na na na
2008-03-20 Th 43.590 43.590 42.000 43.360 0.861 16421.3
2008-03-19 We 43.310 44.000 42.910 42.990 -0.463 15376.7
2008-03-18 Tu 42.340 43.200 41.760 43.190 3.202 14659.7
2008-03-17 Mo 40.500 42.060 40.120 41.850 2.148 15041.1
2008-03-14 Fr 42.320 42.970 40.590 40.970 -2.290 16982.3
2008-03-13 Th 42.300 42.710 41.540 41.930 -1.225 20273.3
2008-03-12 We 42.190 43.560 42.180 42.450 0.307 15650.4
2008-03-11 Tu 41.280 42.380 41.100 42.320 2.569 16556.3
2008-03-10 Mo 41.800 41.910 41.030 41.260 -1.174 12361.6
2008-03-07 Fr 42.060 43.000 41.520 41.750 -1.510 15379.2
2008-03-06 Th 43.270 43.280 42.310 42.390 -1.988 15408.8
2008-03-05 We 43.760 43.880 42.720 43.250 -1.165 17242.3
2008-03-04 Tu 43.710 44.000 43.280 43.760 -0.681 14204.0
2008-03-03 Mo 44.690 44.690 43.850 44.060 -0.542 11684.9
2008-02-29 Fr 44.850 44.970 44.130 44.300 -1.991 17158.9
2008-02-28 Th 45.420 45.590 44.830 45.200 -0.528 10378.2
2008-02-27 We 46.200 46.240 45.290 45.440 -2.048 15896.9
2008-02-26 Tu 46.550 46.890 46.170 46.390 -0.855 9757.50
2008-02-25 Mo 46.180 46.920 46.120 46.790 1.563 10779.4
2008-02-22 Fr 46.230 46.480 45.360 46.070 -0.130 12449.7
2008-02-21 Th 47.090 47.400 46.020 46.130 -1.893 12192.5
2008-02-20 We 46.820 47.060 46.180 47.020 -0.106 13446.4
2008-02-19 Tu 47.950 48.230 46.950 47.070 -0.968 13308.8
2008-02-18 Mo na na na na na na
2008-02-15 Fr 47.000 47.890 46.740 47.530 1.343 15642.3
2008-02-14 Th 47.800 48.130 46.750 46.900 -1.408 12586.3
2008-02-13 We 46.910 47.930 46.910 47.570 2.235 19385.1
2008-02-12 Tu 45.650 47.100 45.490 46.530 2.693 20697.2
2008-02-11 Mo 44.550 45.450 44.200 45.310 1.752 11860.6
2008-02-08 Fr 45.550 45.700 44.270 44.530 -2.560 13868.8
2008-02-07 Th 45.630 46.670 45.050 45.700 -0.022 20605.4
2008-02-06 We 46.170 46.420 44.810 45.710 -0.522 16347.9
2008-02-05 Tu 47.320 47.340 45.860 45.950 -3.202 19145.9
2008-02-04 Mo 45.820 47.970 45.820 47.470 3.241 16304.9
2008-02-01 Fr 46.200 46.460 45.060 45.980 -0.260 19308.5
2008-01-31 Th 46.330 46.610 45.070 46.100 -0.108 25126.0
2008-01-30 We 45.700 46.910 45.320 46.150 -3.874 33377.8
2008-01-29 Tu 49.510 49.540 46.850 48.010 -2.518 20397.3
2008-01-28 Mo 47.760 49.350 47.120 49.250 3.055 23209.9
2008-01-25 Fr 49.940 49.940 42.320 47.790 -3.571 64983.8
2008-01-24 Th 50.390 51.700 47.450 49.560 -1.491 40358.3
2008-01-23 We 51.180 51.180 48.720 50.310 -2.025 22039.7
2008-01-22 Tu 51.500 52.450 49.100 51.350 -3.695 29572.0
2008-01-21 Mo na na na na na na
2008-01-18 Fr 55.140 55.150 52.450 53.320 -2.825 29120.2
2008-01-17 Th 57.840 58.400 54.470 54.870 -5.964 29871.9
2008-01-16 We 57.840 58.980 57.750 58.350 0.292 16106.0
2008-01-15 Tu 58.930 59.600 58.060 58.180 -2.676 18198.2
2008-01-14 Mo 59.880 59.880 58.660 59.780 -1.272 14473.6
2008-01-11 Fr 60.030 61.180 60.000 60.550 0.132 9442.20
2008-01-10 Th 60.120 60.750 59.750 60.470 -0.050 13749.5
2008-01-09 We 59.700 60.880 59.150 60.500 1.408 16702.5
2008-01-08 Tu 58.090 60.690 58.020 59.660 3.004 20538.0
2008-01-07 Mo 57.090 58.420 56.950 57.920 1.882 11330.9
2008-01-04 Fr 56.950 57.450 56.750 56.850 -0.820 9990.10
2008-01-03 Th 57.450 57.940 57.100 57.320 -0.087 8427.30
2008-01-02 We 58.150 58.510 57.100 57.370 -1.273 11724.5
2008-01-01 Tu na na na na na na
2007-12-31 Mo 58.350 58.790 58.100 58.110 -1.022 8097.90
2007-12-28 Fr 58.020 58.970 58.020 58.710 0.239 7136.40
2007-12-27 Th 59.110 59.200 58.460 58.570 -1.430 7058.80
2007-12-26 We 59.210 59.700 59.010 59.420 -0.536 8436.00
2007-12-25 Tu na na na na na na
2007-12-24 Mo 59.060 59.960 59.060 59.740 0.997 4273.10
2007-12-21 Fr 59.340 59.840 57.730 59.150 1.042 23128.8
2007-12-20 Th 59.880 59.960 58.320 58.540 -1.348 11679.7
2007-12-19 We 59.630 60.000 59.030 59.340 -0.670 8039.90
2007-12-18 Tu 59.800 60.030 59.320 59.740 0.420 9804.40
2007-12-17 Mo 59.850 60.590 59.420 59.490 -0.134 12580.1
2007-12-14 Fr 59.500 60.000 59.130 59.570 -0.368 9233.70
2007-12-13 Th 59.310 59.920 58.730 59.790 0.117 8968.10
2007-12-12 We 61.000 61.620 59.080 59.720 -1.126 21493.2
2007-12-11 Tu 60.990 61.310 60.130 60.400 -0.609 12380.9
2007-12-10 Mo 60.670 60.980 59.920 60.770 0.165 11393.9
2007-12-07 Fr 59.490 61.090 59.250 60.670 1.966 11924.0
2007-12-06 Th 59.780 59.950 59.010 59.500 0.168 9975.60
2007-12-05 We 58.450 59.630 57.890 59.400 1.730 10909.8
2007-12-04 Tu 57.390 59.120 56.560 58.390 -0.647 19201.3
2007-12-03 Mo 58.760 59.490 58.630 58.770 -0.994 9448.50
2007-11-30 Fr 60.200 60.490 58.950 59.360 -0.935 18515.1
2007-11-29 Th 59.800 60.290 59.370 59.920 -0.067 12181.1
2007-11-28 We 59.260 60.010 58.830 59.960 1.731 19361.5
2007-11-27 Tu 57.370 60.000 57.370 58.940 2.344 18246.8
2007-11-26 Mo 57.650 58.420 56.820 57.590 -0.121 15229.5
2007-11-23 Fr 56.780 57.890 56.780 57.660 2.017 6718.10
2007-11-22 Th na na na na na na
2007-11-21 We 57.330 57.550 55.530 56.520 -2.417 13197.7
2007-11-20 Tu 58.230 58.400 57.340 57.920 -0.567 14291.6
2007-11-19 Mo 57.900 58.600 57.790 58.250 -0.223 13335.0
2007-11-16 Fr 58.430 58.430 57.120 58.380 0.794 13038.2
2007-11-15 Th 56.960 58.890 56.840 57.920 1.082 14986.6
2007-11-14 We 56.500 57.680 56.500 57.300 -0.330 10492.1
2007-11-13 Tu 56.420 57.530 55.990 57.490 2.679 15776.0
2007-11-12 Mo 55.910 56.670 55.330 55.990 0.161 10802.3
2007-11-09 Fr 55.520 57.740 55.520 55.900 2.063 25322.4
2007-11-08 Th 54.460 55.150 54.060 54.770 1.052 17932.8
2007-11-07 We 55.190 55.930 54.130 54.200 -3.197 13441.9
2007-11-06 Tu 55.980 56.270 55.680 55.990 0.107 9356.70
2007-11-05 Mo 55.000 56.850 55.000 55.930 -0.196 11771.6
2007-11-02 Fr 58.040 58.040 55.570 56.040 -2.301 16838.7
2007-11-01 Th 57.880 58.360 57.190 57.360 -1.545 12065.6
2007-10-31 We 57.710 58.260 57.250 58.260 0.691 11083.3
2007-10-30 Tu 57.800 58.150 57.590 57.860 0.156 10171.6
2007-10-29 Mo 57.660 58.170 57.310 57.770 0.330 13237.1
2007-10-26 Fr 57.070 57.850 57.000 57.580 0.911 11255.7
2007-10-25 Th 56.200 57.250 55.970 57.060 1.530 12703.3
2007-10-24 We 56.360 56.750 55.740 56.200 -0.284 17343.6
2007-10-23 Tu 54.850 56.430 54.000 56.360 3.148 18807.1
2007-10-22 Mo 53.670 54.950 52.790 54.640 2.881 19389.0
2007-10-19 Fr 53.110 54.240 52.950 53.110 -0.524 14478.6
2007-10-18 Th 53.000 53.650 52.990 53.390 -0.056 6779.20
2007-10-17 We 53.250 53.500 52.770 53.420 0.735 10805.1
2007-10-16 Tu 53.180 53.310 52.680 53.030 -0.488 8133.70
2007-10-15 Mo 54.000 54.000 53.090 53.290 -0.411 7071.90
2007-10-12 Fr 53.190 53.680 52.800 53.510 0.886 7811.50
2007-10-11 Th 53.080 53.690 52.780 53.040 -0.357 7454.80
2007-10-10 We 53.630 53.850 53.150 53.230 -0.746 5747.40
2007-10-09 Tu 53.210 53.960 53.080 53.630 0.903 6354.50
2007-10-08 Mo 53.510 53.580 52.800 53.150 -0.673 4013.90
2007-10-05 Fr 53.200 54.040 53.170 53.510 1.230 8870.30
2007-10-04 Th 51.610 53.110 51.610 52.860 1.361 9652.90
2007-10-03 We 51.580 52.720 51.440 52.150 1.027 8267.90
2007-10-02 Tu 52.580 52.730 51.510 51.620 -1.545 10964.9
2007-10-01 Mo 52.000 52.690 51.800 52.430 1.432 11103.9
2007-09-28 Fr 51.750 52.000 51.250 51.690 -1.166 12695.2
2007-09-27 Th 52.520 52.630 51.920 52.300 -0.570 6788.70
2007-09-26 We 52.480 52.830 52.260 52.600 0.612 10573.9
2007-09-25 Tu 51.680 52.610 51.530 52.280 1.161 10629.2
2007-09-24 Mo 51.870 52.080 51.550 51.680 -0.270 8230.90
2007-09-21 Fr 51.420 52.080 51.380 51.820 0.856 14235.1
2007-09-20 Th 51.500 52.140 51.210 51.380 -0.349 9449.90
2007-09-19 We 50.830 51.730 50.120 51.560 1.958 12335.2
2007-09-18 Tu 48.800 50.800 48.800 50.570 2.348 9733.10
2007-09-17 Mo 49.250 49.650 48.970 49.410 -0.262 6871.80
2007-09-14 Fr 49.740 49.890 49.170 49.540 -0.642 7274.50
2007-09-13 Th 50.500 50.880 49.610 49.860 0.383 12273.9
2007-09-12 We 49.740 50.090 49.180 49.670 -0.561 11371.6
2007-09-11 Tu 50.100 50.230 49.510 49.950 0.281 7639.30
2007-09-10 Mo 49.960 50.000 49.340 49.810 0.484 8892.20
2007-09-07 Fr 50.200 50.900 49.450 49.570 -1.783 11614.4
2007-09-06 Th 49.400 50.670 49.300 50.470 2.166 12427.0
2007-09-05 We 49.540 49.700 49.030 49.400 -1.279 8117.00
2007-09-04 Tu 50.490 50.490 49.630 50.040 -0.259 9546.20
2007-09-03 Mo na na na na na na
2007-08-31 Fr 50.040 50.500 49.890 50.170 1.027 7329.20
2007-08-30 Th 49.430 50.090 49.260 49.660 -0.521 7346.20
2007-08-29 We 49.220 50.000 48.730 49.920 1.443 6296.80
2007-08-28 Tu 49.830 50.090 49.110 49.210 -1.816 7822.80
2007-08-27 Mo 50.850 50.940 50.000 50.120 -1.377 7643.50
2007-08-24 Fr 50.500 50.860 50.090 50.820 0.634 7147.40
2007-08-23 Th 50.710 50.740 49.960 50.500 0.278 9818.00
2007-08-22 We 50.270 50.760 49.620 50.360 1.185 10726.3
2007-08-21 Tu 50.020 50.520 48.740 49.770 -0.420 8317.30
2007-08-20 Mo 49.620 50.990 49.380 49.980 0.726 8115.90
2007-08-17 Fr 50.080 50.260 48.600 49.620 0.323 16421.7
2007-08-16 Th 49.600 49.970 48.110 49.460 -0.643 20289.5
2007-08-15 We 50.050 50.600 49.390 49.780 -0.300 10465.0
2007-08-14 Tu 50.560 50.740 49.850 49.930 -1.246 8473.70
2007-08-13 Mo 50.410 51.600 50.410 50.560 -0.629 8071.10
2007-08-10 Fr 51.440 51.700 50.050 50.880 -1.089 15304.8
2007-08-09 Th 51.580 52.500 50.250 51.440 -1.757 14787.7
2007-08-08 We 52.170 52.740 50.920 52.360 1.414 11431.8
2007-08-07 Tu 50.880 52.350 50.800 51.630 0.545 13516.4
2007-08-06 Mo 51.200 51.580 50.460 51.350 2.108 13097.8
2007-08-03 Fr 51.660 51.720 50.240 50.290 -2.614 11209.1
2007-08-02 Th 51.430 52.130 50.820 51.640 1.215 12617.1
2007-08-01 We 49.620 51.270 49.570 51.020 2.759 16472.0
2007-07-31 Tu 50.300 50.460 49.500 49.650 -0.938 14382.2
2007-07-30 Mo 50.370 50.370 49.450 50.120 na 11567.5
2007-07-27 Fr 51.970 52.170 50.070 50.120 -3.560 16674.8
2007-07-26 Th 53.000 53.730 51.490 51.970 -2.641 21829.5
2007-07-25 We 52.350 53.680 52.200 53.380 3.210 18993.9
2007-07-24 Tu 52.950 53.810 51.530 51.720 -1.166 17102.7
2007-07-23 Mo 51.540 53.350 51.180 52.330 6.752 39947.1
2007-07-20 Fr 49.550 50.000 48.810 49.020 -0.649 13696.7
2007-07-19 Th 49.980 50.060 49.120 49.340 -1.201 11300.4
2007-07-18 We 50.000 50.380 49.330 49.940 -0.656 10643.7
2007-07-17 Tu 50.650 51.100 50.130 50.270 -1.102 7724.60
2007-07-16 Mo 50.510 50.860 50.190 50.830 -0.039 8421.70
2007-07-13 Fr 50.550 51.130 50.470 50.850 0.158 10138.9
2007-07-12 Th 49.200 50.870 48.900 50.770 3.824 16683.5
2007-07-11 We 48.500 49.150 48.430 48.900 0.493 13832.3
2007-07-10 Tu 49.020 49.530 48.600 48.660 -1.538 12297.0
2007-07-09 Mo 49.500 49.570 49.040 49.420 -0.081 9180.40
2007-07-06 Fr 49.900 49.970 48.870 49.460 -0.723 9235.60
2007-07-05 Th 49.700 49.890 49.360 49.820 -0.020 8102.20
2007-07-04 We na na na na na na
2007-07-03 Tu 49.950 50.260 49.580 49.830 0.525 5204.40
2007-07-02 Mo 49.910 50.300 49.220 49.570 -0.462 13141.0
2007-06-29 Fr 50.950 50.950 49.470 49.800 -1.347 14435.5
2007-06-28 Th 50.590 51.100 50.280 50.480 0.298 12755.4
2007-06-27 We 49.080 50.700 48.770 50.330 2.463 18912.4
2007-06-26 Tu 48.430 49.740 48.400 49.120 1.614 16110.1
2007-06-25 Mo 48.700 49.250 48.000 48.340 -0.433 11229.5
2007-06-22 Fr 48.920 49.400 48.260 48.550 -1.521 14505.0
2007-06-21 Th 49.050 49.530 48.460 49.300 0.081 11822.5
2007-06-20 We 50.000 50.090 49.210 49.260 -2.107 14037.0
2007-06-19 Tu 50.650 50.990 50.180 50.320 -0.612 9361.70
2007-06-18 Mo 50.900 51.000 50.290 50.630 -0.197 7462.40
2007-06-15 Fr 50.890 51.580 50.450 50.730 0.995 13653.1
2007-06-14 Th 50.650 50.650 50.100 50.230 -0.868 10470.4
2007-06-13 We 50.360 50.870 49.710 50.670 0.896 11509.1
2007-06-12 Tu 50.670 51.050 50.210 50.220 -1.626 11288.9
2007-06-11 Mo 50.300 51.350 50.040 51.050 1.815 12446.7
2007-06-08 Fr 50.300 50.490 49.630 50.140 -0.397 11341.1
2007-06-07 Th 50.440 50.760 50.230 50.340 -0.827 13526.4
2007-06-06 We 51.000 51.310 50.640 50.760 -1.322 11693.8
2007-06-05 Tu 51.670 51.690 50.730 51.440 -0.599 14600.7
2007-06-04 Mo 52.050 52.050 51.390 51.750 -0.748 14617.2
2007-06-01 Fr 52.520 52.900 51.880 52.140 -0.591 11117.0
2007-05-31 Th 52.620 53.180 52.450 52.450 -0.493 11213.7
2007-05-30 We 53.150 53.150 51.960 52.710 -1.292 14986.8
2007-05-29 Tu 53.820 54.010 53.000 53.400 -0.559 9946.10
2007-05-28 Mo na na na na na na
2007-05-25 Fr 53.690 53.750 53.480 53.700 -0.093 12639.8
2007-05-24 Th 53.900 54.590 53.230 53.750 -1.104 10111.9
2007-05-23 We 54.380 54.700 54.100 54.350 0.369 10026.1
2007-05-22 Tu 54.100 55.140 54.000 54.150 0.669 14547.0
2007-05-21 Mo 53.030 54.690 53.000 53.790 1.014 19675.7
2007-05-18 Fr 52.560 53.250 52.250 53.250 1.506 13741.5
2007-05-17 Th 52.690 52.980 52.330 52.460 -0.437 9237.10
2007-05-16 We 53.000 53.000 52.150 52.690 0.133 10858.9
2007-05-15 Tu 52.060 52.680 51.980 52.620 1.037 11726.8
2007-05-14 Mo 52.000 52.620 51.870 52.080 0.154 8261.40
2007-05-11 Fr 51.100 52.140 51.100 52.000 1.801 9679.70
2007-05-10 Th 51.670 51.870 51.000 51.080 -1.864 9342.80
2007-05-09 We 52.190 52.350 51.790 52.050 -0.364 8922.90
2007-05-08 Tu 51.870 52.280 51.640 52.240 0.404 7888.50
2007-05-07 Mo 51.850 52.060 51.800 52.030 0.212 6664.50
2007-05-04 Fr 51.640 52.290 51.550 51.920 0.718 8681.40
2007-05-03 Th 51.400 51.800 51.080 51.550 0.625 8215.40
2007-05-02 We 51.300 51.500 51.110 51.230 0.490 7883.00
2007-05-01 Tu 51.650 51.730 50.540 50.980 -0.894 10716.3
2007-04-30 Mo 51.810 51.910 51.150 51.440 -0.810 10265.8
2007-04-27 Fr 52.260 52.360 51.540 51.860 -1.087 11201.9
2007-04-26 Th 52.380 52.630 52.080 52.430 0.076 10245.2
2007-04-25 We 51.690 52.500 51.360 52.390 1.531 12074.1
2007-04-24 Tu 51.650 52.260 51.010 51.600 -0.135 8922.50
2007-04-23 Mo 51.310 52.100 51.000 51.670 0.350 14738.7
2007-04-20 Fr 50.790 51.620 50.350 51.490 2.672 18680.1
2007-04-19 Th 49.760 50.390 49.500 50.150 0.926 17125.8
2007-04-18 We 49.590 49.960 49.250 49.690 -0.640 13349.1
2007-04-17 Tu 50.300 50.450 49.820 50.010 -0.616 11688.7
2007-04-16 Mo 50.010 50.630 50.000 50.320 0.219 14358.2
2007-04-13 Fr 49.390 50.800 49.250 50.210 8.305 46730.7
2007-04-12 Th 45.520 46.500 45.450 46.360 1.555 11761.3
2007-04-11 We 45.800 45.880 45.340 45.650 -0.458 8108.90
2007-04-10 Tu 45.700 45.990 45.520 45.860 0.460 6583.10
2007-04-09 Mo 45.460 45.660 45.240 45.650 0.242 6071.90
2007-04-06 Fr na na na na na na
2007-04-05 Th 45.250 45.840 45.110 45.540 0.375 5622.80
2007-04-04 We 45.230 45.410 45.040 45.370 -0.022 5892.40
2007-04-03 Tu 45.290 45.570 45.030 45.380 0.822 7868.20
2007-04-02 Mo 44.590 45.290 44.520 45.010 1.902 13418.2
2007-03-30 Fr 44.080 44.200 43.330 44.170 0.501 7851.40
2007-03-29 Th 43.680 44.040 43.520 43.950 1.666 11658.6
2007-03-28 We 43.410 43.640 43.220 43.230 -0.962 10596.6
2007-03-27 Tu 43.840 43.960 43.590 43.650 -0.953 9328.80
2007-03-26 Mo 44.260 44.460 43.750 44.070 -0.855 9625.10
2007-03-23 Fr 44.320 44.720 44.230 44.450 0.634 8383.20
2007-03-22 Th 43.800 44.370 43.760 44.170 -0.181 8924.40
2007-03-21 We 43.500 44.430 43.440 44.250 1.421 11261.8
2007-03-20 Tu 43.290 43.800 43.140 43.630 0.484 5927.90
2007-03-19 Mo 43.340 43.700 43.110 43.420 0.766 11028.5
2007-03-16 Fr 43.290 43.630 42.980 43.090 -0.232 11515.9
2007-03-15 Th 43.160 43.280 42.870 43.190 -0.185 9183.00
2007-03-14 We 43.650 43.650 42.760 43.270 -0.231 12335.2
2007-03-13 Tu 43.950 44.500 43.250 43.370 -2.077 12319.1
2007-03-12 Mo 44.430 44.700 44.110 44.290 -0.717 8251.10
2007-03-09 Fr 44.530 44.850 44.300 44.610 0.564 8270.70
2007-03-08 Th 43.980 44.390 43.980 44.360 1.140 8372.50
2007-03-07 We 44.260 44.840 43.820 43.860 -1.813 11602.1
2007-03-06 Tu 44.250 44.960 44.200 44.670 0.949 11934.2
2007-03-05 Mo 43.940 44.850 43.680 44.250 0.136 13906.4
2007-03-02 Fr 44.250 44.430 43.560 44.190 0.455 12624.5
2007-03-01 Th 43.950 44.480 43.510 43.990 -0.362 12601.1
2007-02-28 We 44.260 44.700 43.670 44.150 2.246 20877.6
2007-02-27 Tu 44.280 44.500 42.350 43.180 -2.923 15443.8
2007-02-26 Mo 44.340 44.930 43.870 44.480 3.586 19375.2
2007-02-23 Fr 43.200 43.220 42.800 42.940 -0.602 9358.60
2007-02-22 Th 43.850 44.020 43.130 43.200 -1.706 12399.5
2007-02-21 We 44.450 44.450 43.810 43.950 -1.236 9417.80
2007-02-20 Tu 44.390 44.700 44.210 44.500 0.497 8403.90
2007-02-19 Mo na na na na na na
2007-02-16 Fr 44.070 44.750 43.910 44.280 0.912 13737.3
2007-02-15 Th 43.910 44.060 43.660 43.880 -0.409 9547.60
2007-02-14 We 44.140 44.230 43.900 44.060 0.250 6559.30
2007-02-13 Tu 44.100 44.150 43.690 43.950 0.228 7138.10
2007-02-12 Mo 44.000 44.240 43.700 43.850 0.068 8852.00
2007-02-09 Fr 44.060 44.280 43.660 43.820 -0.228 5494.40
2007-02-08 Th 44.020 44.750 43.810 43.920 -0.768 7229.70
2007-02-07 We 44.880 44.890 43.970 44.260 -0.851 8652.90
2007-02-06 Tu 44.740 44.780 44.210 44.640 0.135 7904.70
2007-02-05 Mo 44.610 44.700 44.250 44.580 -0.335 11200.9
2007-02-02 Fr 45.120 45.310 43.910 44.730 -0.886 14693.2
2007-02-01 Th 44.900 45.440 44.690 45.130 0.849 7955.70
2007-01-31 We 44.900 45.090 44.500 44.750 -0.356 9760.10
2007-01-30 Tu 45.760 45.930 44.600 44.910 -1.318 12493.2
2007-01-29 Mo 46.190 46.230 45.310 45.510 -1.044 7427.60
2007-01-26 Fr 45.990 46.390 45.420 45.990 -0.022 7054.30
2007-01-25 Th 46.010 46.550 45.720 46.000 -0.476 8094.00
2007-01-24 We 45.780 46.330 45.680 46.220 1.072 6179.40
2007-01-23 Tu 45.530 45.970 45.310 45.730 0.949 8343.50
2007-01-22 Mo 45.420 45.910 45.030 45.300 -0.658 8103.70
2007-01-19 Fr 45.860 46.160 45.430 45.600 -0.306 9455.20
2007-01-18 Th 45.050 46.010 45.050 45.740 1.622 10613.6
2007-01-17 We 44.950 45.230 44.700 45.010 0.133 7676.90
2007-01-16 Tu 44.800 45.170 44.710 44.950 0.357 6279.10
2007-01-15 Mo na na na na na na
2007-01-12 Fr 44.480 45.090 44.320 44.790 1.197 9420.40
2007-01-11 Th 44.250 44.600 43.920 44.260 0.317 7683.10
2007-01-10 We 43.850 44.390 43.630 44.120 0.547 7585.00
2007-01-09 Tu 44.300 44.500 43.830 43.880 -0.926 8623.20
2007-01-08 Mo 43.160 44.520 43.160 44.290 -0.023 7046.30
2007-01-05 Fr 45.100 45.100 44.180 44.300 -1.796 10656.9
2007-01-04 Th 43.620 45.450 43.620 45.110 2.476 12515.2
2007-01-03 We 44.030 44.890 43.970 44.020 0.963 15019.3
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 43.450 43.650 43.210 43.600 0.115 6651.20
2006-12-28 Th 43.120 43.710 43.120 43.550 0.415 4207.30
2006-12-27 We 43.000 43.620 43.000 43.370 1.355 6443.30
2006-12-26 Tu 42.950 43.060 42.630 42.790 -0.093 7985.30
2006-12-25 Mo na na na na na na
2006-12-22 Fr 43.270 43.420 42.780 42.830 -1.017 6805.50
2006-12-21 Th 43.310 43.700 43.170 43.270 -0.069 7001.20
2006-12-20 We 43.380 43.940 43.250 43.300 -0.483 7404.30
2006-12-19 Tu 43.750 43.980 43.290 43.510 -0.730 13300.3
2006-12-18 Mo 43.890 44.070 43.670 43.830 -0.386 10783.4
2006-12-15 Fr 43.710 44.110 43.420 44.000 0.917 10294.5
2006-12-14 Th 43.310 43.930 43.300 43.600 0.600 9717.60
2006-12-13 We 43.640 43.890 43.060 43.340 -0.642 10779.0
2006-12-12 Tu 44.290 44.450 43.400 43.620 -0.886 11443.2
2006-12-11 Mo 43.950 44.920 43.860 44.010 0.182 7820.30
2006-12-08 Fr 43.790 44.080 42.960 43.930 -0.046 11364.7
2006-12-07 Th 44.910 44.980 43.840 43.950 -1.612 11003.6
2006-12-06 We 44.700 45.120 44.130 44.670 -1.586 14816.3
2006-12-05 Tu 44.550 45.710 44.550 45.390 1.544 9519.30
2006-12-04 Mo 45.320 45.900 44.300 44.700 -0.799 18720.3
2006-12-01 Fr 44.650 45.080 44.450 45.060 1.236 13565.7
2006-11-30 Th 44.400 44.740 44.160 44.510 -0.112 9628.00
2006-11-29 We 44.100 44.690 43.970 44.560 2.038 9710.50
2006-11-28 Tu 43.720 43.890 43.370 43.670 0.115 10660.2
2006-11-27 Mo 44.070 44.310 43.580 43.620 -1.268 10220.8
2006-11-24 Fr 44.010 44.330 44.000 44.180 -0.451 2738.10
2006-11-23 Th na na na na na na
2006-11-22 We 44.060 44.910 43.910 44.380 0.362 12906.3
2006-11-21 Tu 44.400 44.790 44.100 44.220 -0.785 10923.4
2006-11-20 Mo 44.950 44.980 44.400 44.570 -1.087 13057.7
2006-11-17 Fr 44.710 45.060 44.600 45.060 0.918 10204.3
2006-11-16 Th 44.400 44.700 44.300 44.650 1.133 12626.3
2006-11-15 We 43.690 44.500 43.650 44.150 0.592 15784.9
2006-11-14 Tu 43.480 44.280 43.390 43.890 0.989 14961.3
2006-11-13 Mo 43.200 43.800 43.130 43.460 0.788 12145.5
2006-11-10 Fr 42.770 43.200 42.290 43.120 0.560 13341.3
2006-11-09 Th 44.000 44.180 42.700 42.880 -3.293 22614.2
2006-11-08 We 44.760 44.760 43.650 44.340 -3.399 26451.0
2006-11-07 Tu 45.810 46.320 45.670 45.900 0.196 9819.10
2006-11-06 Mo 45.080 45.850 44.890 45.810 1.574 13461.5
2006-11-03 Fr 45.350 45.690 44.300 45.100 -0.661 10183.9
2006-11-02 Th 45.710 45.710 45.150 45.400 -0.591 9668.00
2006-11-01 We 45.990 46.140 45.560 45.670 0.550 12097.1
2006-10-31 Tu 45.500 45.640 45.130 45.420 -0.482 11540.3
2006-10-30 Mo 45.880 45.940 45.520 45.640 -0.976 9308.50
2006-10-27 Fr 46.370 46.370 45.740 46.090 -0.260 8101.20
2006-10-26 Th 46.100 46.340 45.810 46.210 0.304 9285.80
2006-10-25 We 45.900 46.090 45.790 46.070 0.305 8452.80
2006-10-24 Tu 45.700 45.950 45.250 45.930 0.503 9561.40
2006-10-23 Mo 45.460 45.700 45.310 45.700 0.131 12027.5
2006-10-20 Fr 45.360 45.640 44.850 45.640 2.585 16211.2
2006-10-19 Th 44.480 44.890 44.220 44.490 0.022 8205.50
2006-10-18 We 44.170 44.650 43.880 44.480 1.183 10108.9
2006-10-17 Tu 43.890 44.180 43.320 43.960 0.457 10173.0
2006-10-16 Mo 43.400 44.180 43.330 43.760 1.296 11045.8
2006-10-13 Fr 42.680 43.540 42.620 43.200 1.029 13725.0
2006-10-12 Th 42.350 42.850 42.190 42.760 1.351 8568.90
2006-10-11 We 41.650 42.190 41.610 42.190 0.885 8626.90
2006-10-10 Tu 41.990 42.120 41.640 41.820 -0.096 9345.20
2006-10-09 Mo 41.860 42.070 41.610 41.860 na 7352.50
2006-10-06 Fr 41.400 42.050 41.240 41.860 1.062 10240.0
2006-10-05 Th 42.000 42.100 41.290 41.420 -1.240 10601.4
2006-10-04 We 42.000 42.290 41.800 41.940 -0.119 10931.2
2006-10-03 Tu 41.930 42.270 41.750 41.990 0.768 9391.70
2006-10-02 Mo 42.150 42.250 41.670 41.670 -0.549 9159.30
2006-09-29 Fr 41.940 42.210 41.680 41.900 -0.380 10870.0
2006-09-28 Th 42.450 42.510 41.910 42.060 -0.802 7602.80
2006-09-27 We 42.000 42.500 41.810 42.400 1.533 12669.1
2006-09-26 Tu 41.810 42.120 41.360 41.760 -0.477 12093.2
2006-09-25 Mo 42.150 42.370 41.900 41.960 -0.190 9529.20
2006-09-22 Fr 41.970 42.190 41.840 42.040 0.215 9434.80
2006-09-21 Th 41.940 42.020 41.570 41.950 0.024 6558.90
2006-09-20 We 41.170 42.010 41.150 41.940 1.846 9648.70
2006-09-19 Tu 41.040 41.290 40.720 41.180 0.931 7803.70
2006-09-18 Mo 40.850 40.990 40.580 40.800 -0.730 6516.60
2006-09-15 Fr 41.200 41.460 40.960 41.100 0.171 7719.00
2006-09-14 Th 41.080 41.360 40.900 41.030 -0.146 7497.60
2006-09-13 We 41.050 41.560 40.810 41.090 -2.515 12441.7
2006-09-12 Tu 41.480 42.230 41.460 42.150 2.083 9212.00
2006-09-11 Mo 40.700 41.370 40.700 41.290 0.560 4975.60
2006-09-08 Fr 39.900 41.270 39.900 41.060 1.033 4936.60
2006-09-07 Th 41.400 41.450 40.500 40.640 -1.836 6932.10
2006-09-06 We 41.010 41.490 40.720 41.400 0.559 7513.70
2006-09-05 Tu 40.990 41.190 40.600 41.170 0.513 6397.90
2006-09-04 Mo na na na na na na
2006-09-01 Fr 40.520 41.030 40.360 40.960 1.011 5722.70
2006-08-31 Th 40.810 40.970 40.350 40.550 -0.613 6917.70
2006-08-30 We 40.940 41.250 40.700 40.800 -1.139 7847.00
2006-08-29 Tu 40.900 41.370 40.740 41.270 0.781 10621.0
2006-08-28 Mo 40.250 41.220 40.210 40.950 1.261 8882.90
2006-08-25 Fr 39.800 40.730 39.800 40.440 0.949 7909.40
2006-08-24 Th 40.820 40.880 39.950 40.060 -0.989 12015.0
2006-08-23 We 39.850 40.590 39.780 40.460 1.786 10788.4
2006-08-22 Tu 39.580 40.250 39.550 39.750 0.252 9741.10
2006-08-21 Mo 40.000 40.200 39.430 39.650 0.329 12536.0
2006-08-18 Fr 38.600 39.820 38.350 39.520 1.777 21824.1
2006-08-17 Th 41.300 41.730 38.000 38.830 -5.707 36579.1
2006-08-16 We 41.250 41.420 40.970 41.180 0.562 6863.80
2006-08-15 Tu 41.230 41.400 40.880 40.950 0.171 9603.70
2006-08-14 Mo 40.850 41.300 40.710 40.880 0.690 6728.30
2006-08-11 Fr 40.950 41.050 40.420 40.600 -1.766 8429.20
2006-08-10 Th 41.200 41.430 40.860 41.330 -0.314 6684.10
2006-08-09 We 41.000 41.710 40.990 41.460 1.171 9394.40
2006-08-08 Tu 41.010 41.280 40.700 40.980 0.343 8243.10
2006-08-07 Mo 41.350 41.470 40.160 40.840 -1.233 8569.70
2006-08-04 Fr 41.640 41.780 40.970 41.350 -0.577 7716.50
2006-08-03 Th 41.110 41.760 40.770 41.590 1.365 9941.00
2006-08-02 We 40.800 41.090 40.670 41.030 0.514 10245.0
2006-08-01 Tu 40.380 41.090 40.180 40.820 1.366 9859.60
2006-07-31 Mo 41.110 41.110 40.160 40.270 -2.067 12238.2
2006-07-28 Fr 41.000 41.760 40.750 41.120 0.342 16524.7
2006-07-27 Th 40.270 41.060 40.050 40.980 1.991 20332.8
2006-07-26 We 39.160 40.260 39.150 40.180 2.317 13372.1
2006-07-25 Tu 39.280 39.490 38.970 39.270 0.822 11778.8
2006-07-24 Mo 38.000 39.190 38.000 38.950 4.256 20042.6
2006-07-21 Fr 37.390 37.570 37.190 37.360 0.161 9234.60
2006-07-20 Th 37.090 37.430 37.050 37.300 -0.054 6417.00
2006-07-19 We 36.850 37.630 36.550 37.320 1.717 14715.3
2006-07-18 Tu 36.370 36.940 36.270 36.690 0.880 7476.50
2006-07-17 Mo 36.150 36.500 35.890 36.370 0.609 6903.30
2006-07-14 Fr 36.940 37.060 35.760 36.150 -2.139 10431.1
2006-07-13 Th 36.500 37.050 35.000 36.940 0.654 20898.9
2006-07-12 We 37.180 37.390 36.470 36.700 -1.529 7399.30
2006-07-11 Tu 37.000 37.340 36.540 37.270 1.222 9191.50
2006-07-10 Mo 37.000 37.290 36.820 36.820 -0.406 8482.70
2006-07-07 Fr 36.700 37.000 36.340 36.970 0.846 10006.8
2006-07-06 Th 36.700 36.950 36.500 36.660 -0.082 9700.40
2006-07-05 We 36.640 36.910 36.510 36.690 0.191 8608.60
2006-07-04 Tu na na na na na na
2006-07-03 Mo 36.900 36.930 36.460 36.620 0.522 8743.00
2006-06-30 Fr 36.070 36.840 36.010 36.430 1.505 12833.6
2006-06-29 Th 35.180 36.000 35.150 35.890 2.251 10246.6
2006-06-28 We 34.990 35.350 34.920 35.100 1.124 8277.40
2006-06-27 Tu 34.900 34.980 34.610 34.710 -0.885 6265.30
2006-06-26 Mo 35.100 35.460 34.700 35.020 0.229 7711.60
2006-06-23 Fr 35.040 35.070 34.710 34.940 -0.879 7167.00
2006-06-22 Th 35.180 35.650 35.050 35.250 -0.057 9061.10
2006-06-21 We 34.920 35.450 34.890 35.270 1.002 8523.50
2006-06-20 Tu 34.620 35.020 34.500 34.920 1.335 9215.10
2006-06-19 Mo 34.490 34.770 34.400 34.460 0.145 8342.70
2006-06-16 Fr 34.400 34.750 34.090 34.410 0.233 9502.70
2006-06-15 Th 33.560 34.430 33.460 34.330 2.508 10485.6
2006-06-14 We 33.560 33.740 33.120 33.490 -0.505 7093.40
2006-06-13 Tu 33.610 34.070 33.160 33.660 0.869 10793.9
2006-06-12 Mo 34.060 34.130 33.360 33.370 -1.301 6550.30
2006-06-09 Fr 34.000 34.150 33.760 33.810 -0.471 7488.70
2006-06-08 Th 33.920 34.540 33.460 33.970 0.029 14159.7
2006-06-07 We 34.080 34.510 33.940 33.960 0.177 8836.60
2006-06-06 Tu 33.700 33.950 33.400 33.900 1.285 8406.20
2006-06-05 Mo 33.850 34.030 33.410 33.470 -1.414 5198.60
2006-06-02 Fr 33.650 34.240 33.500 33.950 0.444 6675.50
2006-06-01 Th 33.510 33.820 33.360 33.800 1.532 12537.7
2006-05-31 We 33.010 33.340 32.750 33.290 0.453 12674.1
2006-05-30 Tu 34.310 34.630 33.140 33.140 -4.109 16732.8
2006-05-29 Mo na na na na na na
2006-05-26 Fr 34.480 35.030 34.470 34.560 0.494 9603.10
2006-05-25 Th 34.000 34.440 34.000 34.390 1.326 11302.7
2006-05-24 We 34.250 34.630 33.890 33.940 -1.452 11024.8
2006-05-23 Tu 34.360 34.600 34.010 34.440 0.087 11452.9
2006-05-22 Mo 34.320 34.610 34.300 34.410 -0.029 12577.6
2006-05-19 Fr 35.250 35.250 34.130 34.420 -2.021 14230.8
2006-05-18 Th 34.540 35.340 34.380 35.130 2.301 15509.2
2006-05-17 We 35.000 35.510 34.180 34.340 -2.221 15114.0
2006-05-16 Tu 34.850 35.400 34.800 35.120 1.240 8921.60
2006-05-15 Mo 34.530 35.280 34.310 34.690 1.167 10329.9
2006-05-12 Fr 34.480 34.830 34.180 34.290 -0.637 8282.50
2006-05-11 Th 34.610 34.890 34.410 34.510 -0.461 7270.40
2006-05-10 We 34.440 34.780 34.300 34.670 0.697 8004.60
2006-05-09 Tu 34.450 34.940 34.330 34.430 -0.058 8481.30
2006-05-08 Mo 34.770 34.790 34.250 34.450 -0.087 6393.70
2006-05-05 Fr 34.440 34.550 34.040 34.480 0.495 7036.30
2006-05-04 Th 34.080 34.400 34.080 34.310 0.469 6211.80
2006-05-03 We 34.500 34.680 34.060 34.150 -0.957 7617.00
2006-05-02 Tu 34.240 34.560 33.990 34.480 0.701 6221.90
2006-05-01 Mo 34.670 34.850 34.050 34.240 -0.523 7481.00
2006-04-28 Fr 34.420 34.700 34.180 34.420 -0.520 7130.00
2006-04-27 Th 34.000 34.940 34.000 34.600 0.816 6502.60
2006-04-26 We 34.300 34.800 34.210 34.320 0.234 6556.50
2006-04-25 Tu 34.290 34.390 33.900 34.240 -0.378 5495.50
2006-04-24 Mo 34.320 34.740 34.120 34.370 -1.065 6851.60
2006-04-21 Fr 35.190 35.190 34.250 34.740 -0.743 11507.4
2006-04-20 Th 34.620 35.260 34.520 35.000 1.744 8367.70
2006-04-19 We 34.450 34.780 34.220 34.400 -0.232 6324.10
2006-04-18 Tu 33.730 34.490 33.720 34.480 2.012 9102.20
2006-04-17 Mo 33.900 33.940 33.550 33.800 -0.412 5330.80
2006-04-14 Fr na na na na na na
2006-04-13 Th 33.650 34.000 33.650 33.940 0.266 5535.00
2006-04-12 We 33.900 34.030 33.620 33.850 -0.617 8252.30
2006-04-11 Tu 34.420 35.100 33.790 34.060 -1.046 13406.0
2006-04-10 Mo 34.410 34.790 34.350 34.420 -0.145 7595.00
2006-04-07 Fr 34.500 34.790 34.300 34.470 -1.062 11054.1
2006-04-06 Th 34.620 35.040 34.260 34.840 -3.195 21045.2
2006-04-05 We 35.380 36.090 35.360 35.990 1.437 8904.70
2006-04-04 Tu 35.750 35.900 35.410 35.480 0.198 9065.90
2006-04-03 Mo 35.470 35.610 35.310 35.410 0.511 10015.9
2006-03-31 Fr 35.770 35.920 35.030 35.230 -1.067 8812.60
2006-03-30 Th 35.720 36.140 35.220 35.610 -0.531 7383.50
2006-03-29 We 35.730 36.080 35.560 35.800 0.421 8209.30
2006-03-28 Tu 36.040 36.150 35.510 35.650 -1.027 6385.40
2006-03-27 Mo 35.910 36.250 35.800 36.020 -0.083 5835.60
2006-03-24 Fr 36.120 36.320 36.000 36.050 -0.414 5098.70
2006-03-23 Th 36.100 36.500 35.910 36.200 -0.083 5502.40
2006-03-22 We 35.550 36.320 35.550 36.230 0.947 6214.20
2006-03-21 Tu 35.860 36.180 35.640 35.890 0.645 7387.20
2006-03-20 Mo 35.540 35.930 35.420 35.660 0.056 5649.50
2006-03-17 Fr 35.470 35.690 35.350 35.640 1.020 8743.30
2006-03-16 Th 35.000 35.510 34.960 35.280 0.341 6167.10
2006-03-15 We 35.000 35.270 34.880 35.160 0.171 5119.20
2006-03-14 Tu 35.100 35.460 34.950 35.100 -0.284 5906.30
2006-03-13 Mo 34.780 35.350 34.750 35.200 1.266 8153.20
2006-03-10 Fr 34.750 34.960 34.500 34.760 0.724 5915.20
2006-03-09 Th 34.570 34.650 34.390 34.510 -0.490 5120.30
2006-03-08 We 34.600 34.850 34.340 34.680 -0.630 5717.00
2006-03-07 Tu 34.960 35.000 34.680 34.900 -0.172 5514.10
2006-03-06 Mo 35.110 35.350 34.800 34.960 -0.654 8012.40
2006-03-03 Fr 34.940 35.420 34.750 35.190 0.199 6615.40
2006-03-02 Th 34.750 35.260 34.710 35.120 0.458 9072.70
2006-03-01 We 35.050 35.160 34.710 34.960 0.287 7650.10
2006-02-28 Tu 35.090 35.290 34.860 34.860 -1.414 8523.10
2006-02-27 Mo 35.020 35.590 35.020 35.360 0.741 8139.40
2006-02-24 Fr 35.540 35.540 35.000 35.100 -0.875 6529.80
2006-02-23 Th 35.550 35.700 35.290 35.410 -1.420 10516.3
2006-02-22 We 35.810 36.250 35.500 35.920 0.927 11982.4
2006-02-21 Tu 36.520 36.650 35.470 35.590 -1.276 9821.90
2006-02-20 Mo na na na na na na
2006-02-17 Fr 35.980 36.060 35.520 36.050 0.195 11737.6
2006-02-16 Th 35.000 36.080 34.980 35.980 1.955 12323.9
2006-02-15 We 34.580 35.300 34.580 35.290 1.788 12796.7
2006-02-14 Tu 34.510 34.720 34.350 34.670 1.049 6626.80
2006-02-13 Mo 34.320 34.690 34.130 34.310 na 5723.70
2006-02-10 Fr 33.700 34.400 33.660 34.310 -0.087 7243.40
2006-02-09 Th 34.480 34.700 34.300 34.340 0.146 8609.40
2006-02-08 We 33.900 34.480 33.640 34.290 1.781 9348.40
2006-02-07 Tu 33.700 34.400 33.560 33.690 -0.414 6745.80
2006-02-06 Mo 34.240 34.290 33.740 33.830 -1.628 6760.30
2006-02-03 Fr 34.500 34.640 33.820 34.390 1.685 10410.4
2006-02-02 Th 34.550 34.730 33.700 33.820 -2.424 10660.4
2006-02-01 We 34.270 34.740 34.200 34.660 0.464 8721.50
2006-01-31 Tu 34.870 34.880 34.390 34.500 0.116 14980.8
2006-01-30 Mo 34.410 34.650 34.060 34.460 -0.692 10054.5
2006-01-27 Fr 33.800 34.850 33.710 34.700 2.209 10949.4
2006-01-26 Th 33.340 34.050 33.320 33.950 2.290 11075.2
2006-01-25 We 32.700 33.240 32.550 33.190 1.251 8122.30
2006-01-24 Tu 32.730 33.010 32.610 32.780 -0.152 7711.00
2006-01-23 Mo 33.140 33.210 32.760 32.830 -1.263 7769.70
2006-01-20 Fr 33.320 33.430 33.010 33.250 -0.210 10139.1
2006-01-19 Th 33.360 33.630 33.220 33.320 0.878 9322.40
2006-01-18 We 33.120 33.420 32.950 33.030 -0.542 9141.20
2006-01-17 Tu 33.110 33.650 33.010 33.210 -0.777 10258.1
2006-01-16 Mo na na na na na na
2006-01-13 Fr 33.530 33.720 33.350 33.470 -0.030 7080.40
2006-01-12 Th 33.560 33.580 33.350 33.480 0.060 7148.60
2006-01-11 We 33.490 33.590 33.310 33.460 0.390 9547.30
2006-01-10 Tu 33.450 33.450 33.130 33.330 -0.980 8979.40
2006-01-09 Mo 33.220 33.660 32.750 33.660 1.630 15937.9
2006-01-06 Fr 33.090 33.360 32.870 33.120 -0.181 9328.30
2006-01-05 Th 32.920 33.390 32.500 33.180 0.151 15633.5
2006-01-04 We 32.750 33.200 32.750 33.130 1.160 12547.2
2006-01-03 Tu 32.520 32.870 31.810 32.750 2.955 11627.6
2006-01-02 Mo na na na na na na
2005-12-30 Fr 32.350 32.350 31.760 31.810 -1.669 8295.00
2005-12-29 Th 32.080 32.540 32.080 32.350 1.379 7650.50
2005-12-28 We 32.040 32.190 31.800 31.910 -0.094 6475.30
2005-12-27 Tu 32.100 32.240 31.810 31.940 -0.807 6366.20
2005-12-26 Mo na na na na na na
2005-12-23 Fr 31.610 32.240 31.610 32.200 0.594 4808.90
2005-12-22 Th 31.890 32.040 31.700 32.010 0.251 7444.60
2005-12-21 We 32.140 32.140 31.830 31.930 -0.188 7368.20
2005-12-20 Tu 32.110 32.350 31.810 31.990 -0.806 15658.4
2005-12-19 Mo 30.950 32.300 30.950 32.250 7.464 38722.7
2005-12-16 Fr 29.600 30.090 29.600 30.010 0.806 16605.0
2005-12-15 Th 29.700 30.200 29.500 29.770 1.952 17071.8
2005-12-14 We 28.900 29.760 28.880 29.200 1.038 16000.3
2005-12-13 Tu 28.530 29.150 28.500 28.900 1.725 12925.7
2005-12-12 Mo 28.750 29.600 27.990 28.410 -2.472 24204.6
2005-12-09 Fr 29.020 29.240 28.760 29.130 -1.853 17835.5
2005-12-08 Th 30.200 30.390 29.620 29.680 -2.014 13319.0
2005-12-07 We 30.030 30.510 29.920 30.290 0.531 9162.50
2005-12-06 Tu 30.110 30.420 30.050 30.130 0.066 8561.10
2005-12-05 Mo 29.770 30.130 29.700 30.110 0.467 9057.90
2005-12-02 Fr 29.630 30.000 29.620 29.970 0.977 6936.30
2005-12-01 Th 29.690 29.870 29.350 29.680 0.952 9595.90
2005-11-30 We 29.740 29.950 29.370 29.400 -2.065 10346.4
2005-11-29 Tu 29.600 30.310 29.600 30.020 1.556 17168.4
2005-11-28 Mo 31.010 31.010 29.290 29.560 -4.584 26204.0
2005-11-25 Fr 30.800 31.010 30.660 30.980 0.552 3484.50
2005-11-24 Th na na na na na na
2005-11-23 We 30.600 30.870 30.410 30.810 0.983 5763.70
2005-11-22 Tu 30.480 30.640 30.270 30.510 0.131 6643.20
2005-11-21 Mo 30.410 30.540 30.180 30.470 0.164 7832.00
2005-11-18 Fr 29.920 30.450 29.650 30.420 2.736 13621.1
2005-11-17 Th 29.990 30.020 29.520 29.610 -0.571 7457.00
2005-11-16 We 30.110 30.250 29.590 29.780 -0.799 8269.20
2005-11-15 Tu 30.200 30.360 29.940 30.020 -0.695 10031.6
2005-11-14 Mo 30.000 30.240 29.970 30.230 0.666 8421.50
2005-11-11 Fr 30.080 30.080 29.580 30.030 na 8658.60
2005-11-10 Th 29.700 30.100 29.590 30.030 1.487 8243.00
2005-11-09 We 29.150 29.720 29.150 29.590 0.749 6525.40
2005-11-08 Tu 29.480 29.830 29.340 29.370 -0.272 6742.00
2005-11-07 Mo 29.220 29.460 29.000 29.450 0.787 5711.80
2005-11-04 Fr 29.400 29.500 29.010 29.220 -0.882 9770.50
2005-11-03 Th 28.450 30.900 28.390 29.480 3.766 38110.5
2005-11-02 We 28.240 28.460 27.800 28.410 -0.386 9633.20
2005-11-01 Tu 28.450 28.640 28.200 28.520 1.063 11689.2
2005-10-31 Mo 27.730 28.260 27.650 28.220 2.469 12677.7
2005-10-28 Fr 27.380 27.570 27.200 27.540 2.303 10430.9
2005-10-27 Th 27.010 27.190 26.920 26.920 -0.993 6419.40
2005-10-26 We 26.920 27.250 26.910 27.190 0.629 6803.00
2005-10-25 Tu 26.750 27.110 26.720 27.020 0.074 6925.90
2005-10-24 Mo 26.940 27.040 26.130 27.000 3.132 9666.70
2005-10-21 Fr 26.920 27.050 26.130 26.180 -2.749 9551.40
2005-10-20 Th 27.000 27.320 26.620 26.920 na 9406.10
2005-10-19 We 27.120 27.150 26.780 26.920 -0.481 8604.70
2005-10-18 Tu 26.890 27.340 26.850 27.050 -0.111 10435.2
2005-10-17 Mo 27.100 27.320 26.670 27.080 -0.295 5513.70
2005-10-14 Fr 26.830 27.200 26.590 27.160 1.305 8366.20
2005-10-13 Th 26.800 27.190 26.710 26.810 0.112 7462.50
2005-10-12 We 27.240 27.240 26.740 26.780 0.112 8281.50
2005-10-11 Tu 27.100 27.140 26.580 26.750 -0.558 10508.0
2005-10-10 Mo 26.500 26.970 26.210 26.900 4.062 12567.5
2005-10-07 Fr 27.350 27.530 25.500 25.850 -3.653 14317.5
2005-10-06 Th 27.800 27.840 26.640 26.830 -0.223 20746.0
2005-10-05 We 27.150 27.280 26.880 26.890 -1.140 7750.40
2005-10-04 Tu 27.650 27.650 27.100 27.200 -0.183 9509.50
2005-10-03 Mo 27.420 27.650 27.250 27.250 0.147 11026.1
2005-09-30 Fr 27.250 27.430 27.130 27.210 -0.403 11924.5
2005-09-29 Th 27.590 27.600 26.970 27.320 -0.727 8965.70
2005-09-28 We 27.240 27.830 27.240 27.520 0.255 8352.20
2005-09-27 Tu 27.900 27.930 27.410 27.450 -1.365 7444.00
2005-09-26 Mo 28.000 28.040 27.550 27.830 0.760 7693.60
2005-09-23 Fr 27.660 27.750 27.410 27.620 0.072 5938.50
2005-09-22 Th 27.680 27.800 27.470 27.600 -0.719 7764.50
2005-09-21 We 28.180 28.180 27.680 27.800 -1.348 6807.90
2005-09-20 Tu 28.550 28.640 28.080 28.180 -1.640 7965.30
2005-09-19 Mo 28.680 28.750 28.430 28.650 -0.865 6061.90
2005-09-16 Fr 29.000 29.000 28.500 28.900 0.487 11760.4
2005-09-15 Th 28.700 28.900 28.580 28.760 0.209 5150.40
2005-09-14 We 28.800 29.050 28.630 28.700 0.105 7205.20
2005-09-13 Tu 28.810 29.080 28.650 28.670 -1.680 10212.8
2005-09-12 Mo 29.140 29.240 28.790 29.160 -0.512 5707.00
2005-09-09 Fr 29.010 29.330 28.780 29.310 0.411 8753.40
2005-09-08 Th 29.430 29.460 29.010 29.190 -0.205 6662.80
2005-09-07 We 28.870 29.260 28.860 29.250 0.897 10157.7
2005-09-06 Tu 28.840 29.080 28.750 28.990 0.555 12083.3
2005-09-05 Mo na na na na na na
2005-09-02 Fr 28.660 28.990 28.490 28.830 1.478 11014.3
2005-09-01 Th 28.320 28.540 28.230 28.410 0.638 9048.90
2005-08-31 We 28.000 28.320 27.810 28.230 -0.212 13077.3
2005-08-30 Tu 28.110 28.290 28.000 28.290 0.605 10365.2
2005-08-29 Mo 27.480 28.300 27.460 28.120 1.663 11336.1
2005-08-26 Fr 27.720 27.790 27.520 27.660 -0.396 8177.20
2005-08-25 Th 27.850 27.920 27.690 27.770 -0.216 7985.90
2005-08-24 We 27.550 28.080 27.550 27.830 0.906 14933.4
2005-08-23 Tu 27.780 27.880 27.520 27.580 -1.112 15903.2
2005-08-22 Mo 27.450 27.990 27.150 27.890 -0.606 46900.7
2005-08-19 Fr 30.390 30.590 27.750 28.060 -7.728 38425.6
2005-08-18 Th 30.470 30.740 30.350 30.410 -0.491 8037.30
2005-08-17 We 30.300 30.650 30.300 30.560 0.858 6823.20
2005-08-16 Tu 30.700 30.750 30.300 30.300 -1.174 6281.00
2005-08-15 Mo 30.600 30.780 30.430 30.660 0.360 5205.40
2005-08-12 Fr 31.010 31.050 30.480 30.550 -1.737 6988.10
2005-08-11 Th 31.180 31.410 30.910 31.090 -0.257 5456.70
2005-08-10 We 31.180 31.460 31.030 31.170 0.613 6434.00
2005-08-09 Tu 30.690 31.000 30.580 30.980 1.741 7298.40
2005-08-08 Mo 30.850 30.850 30.390 30.450 -0.685 5318.40
2005-08-05 Fr 30.390 30.920 30.360 30.660 1.055 9463.30
2005-08-04 Th 30.650 30.780 30.320 30.340 -1.557 6023.10
2005-08-03 We 30.690 30.930 30.510 30.820 0.424 5873.10
2005-08-02 Tu 30.660 30.780 30.350 30.690 0.033 6986.80
2005-08-01 Mo 31.240 31.240 30.600 30.680 -1.223 6993.00
2005-07-29 Fr 31.020 31.340 30.960 31.060 -0.735 6452.60
2005-07-28 Th 31.430 31.690 31.230 31.290 0.224 6041.30
2005-07-27 We 30.630 31.400 30.620 31.220 1.727 6014.00
2005-07-26 Tu 30.780 31.120 30.610 30.690 -0.163 6182.90
2005-07-25 Mo 31.050 31.090 30.620 30.740 -1.285 7030.70
2005-07-22 Fr 31.380 31.380 30.880 31.140 -0.765 6030.00
2005-07-21 Th 31.450 31.680 30.820 31.380 -1.476 9192.90
2005-07-20 We 31.830 32.130 31.450 31.850 -0.313 6462.30
2005-07-19 Tu 31.920 32.100 31.530 31.950 0.220 5856.10
2005-07-18 Mo 31.910 32.340 31.770 31.880 -0.094 6228.70
2005-07-15 Fr 31.920 32.300 31.770 31.910 na 6831.80
2005-07-14 Th 31.750 32.020 31.660 31.910 0.917 6778.10
2005-07-13 We 31.750 31.750 31.410 31.620 0.063 6140.40
2005-07-12 Tu 31.070 31.700 31.020 31.600 1.152 10498.5
2005-07-11 Mo 30.700 31.270 30.620 31.240 0.774 8063.90
2005-07-08 Fr 30.050 31.040 30.050 31.000 3.402 11344.1
2005-07-07 Th 30.300 30.670 29.900 29.980 -1.898 12336.6
2005-07-06 We 31.250 31.270 30.500 30.560 -1.736 6007.80
2005-07-05 Tu 31.110 31.200 30.660 31.100 0.129 5827.00
2005-07-04 Mo na na na na na na
2005-07-01 Fr 30.800 31.350 30.800 31.060 0.844 8028.70
2005-06-30 Th 31.400 31.400 30.600 30.800 -0.097 8482.40
2005-06-29 We 31.000 31.040 30.700 30.830 -0.452 6737.90
2005-06-28 Tu 30.780 31.120 30.600 30.970 1.541 7471.90
2005-06-27 Mo 30.400 30.880 30.400 30.500 -0.164 7233.70
2005-06-24 Fr 31.130 31.220 30.450 30.550 -2.240 10039.0
2005-06-23 Th 31.910 31.910 31.220 31.250 -2.283 9680.10
2005-06-22 We 32.240 32.240 31.910 31.980 -0.031 6514.70
2005-06-21 Tu 32.200 32.280 31.880 31.990 -0.374 5628.00
2005-06-20 Mo 32.000 32.290 31.920 32.110 -0.341 5925.30
2005-06-17 Fr 32.500 32.500 31.870 32.220 0.688 11040.8
2005-06-16 Th 32.000 32.170 31.890 32.000 0.313 5867.80
2005-06-15 We 31.740 32.000 31.530 31.900 0.378 6849.30
2005-06-14 Tu 31.550 31.850 31.460 31.780 0.729 5050.60
2005-06-13 Mo 31.020 31.670 31.010 31.550 0.510 6176.80
2005-06-10 Fr 31.300 31.490 31.080 31.390 0.128 7484.20
2005-06-09 Th 31.500 31.630 31.250 31.350 -0.885 7439.60
2005-06-08 We 32.170 32.170 31.580 31.630 -1.403 7679.40
2005-06-07 Tu 32.040 32.390 31.970 32.080 0.156 5339.50
2005-06-06 Mo 32.060 32.110 31.910 32.030 -0.187 4536.00
2005-06-03 Fr 32.230 32.230 31.900 32.090 -0.434 5680.10
2005-06-02 Th 32.170 32.250 32.000 32.230 0.124 5178.10
2005-06-01 We 32.200 32.400 31.910 32.190 -0.771 7830.00
2005-05-31 Tu 32.450 32.550 32.280 32.440 -0.031 13455.7
2005-05-30 Mo na na na na na na
2005-05-27 Fr 32.400 32.580 32.310 32.450 0.309 5104.10
2005-05-26 Th 32.690 32.690 32.220 32.350 -0.584 8386.40
2005-05-25 We 32.750 32.880 32.460 32.540 -0.611 6720.10
2005-05-24 Tu 32.860 33.250 32.740 32.740 0.337 7886.70
2005-05-23 Mo 32.500 32.960 32.480 32.630 0.031 5842.80
2005-05-20 Fr 32.890 32.950 32.620 32.620 -0.518 9018.00
2005-05-19 Th 32.750 32.860 32.550 32.790 -0.486 6232.30
2005-05-18 We 33.230 33.240 32.640 32.950 -0.182 10863.6
2005-05-17 Tu 33.000 33.080 32.590 33.010 -1.315 12347.2
2005-05-16 Mo 33.570 33.590 33.300 33.450 -0.030 6159.30
2005-05-13 Fr 33.750 33.750 33.310 33.460 -0.535 7537.10
2005-05-12 Th 33.550 33.800 33.400 33.640 0.418 5638.10
2005-05-11 We 33.880 33.940 33.400 33.500 -1.122 6516.80
2005-05-10 Tu 34.100 34.130 33.650 33.880 -0.936 6238.80
2005-05-09 Mo 34.020 34.240 33.790 34.200 0.117 7019.60
2005-05-06 Fr 34.850 35.200 34.010 34.160 -1.698 7254.60
2005-05-05 Th 34.930 35.050 34.350 34.750 -0.515 8119.90
2005-05-04 We 34.330 34.950 34.310 34.930 1.482 6974.30
2005-05-03 Tu 34.150 34.430 34.000 34.420 1.235 7169.50
2005-05-02 Mo 34.070 34.130 33.700 34.000 0.295 5647.00
2005-04-29 Fr 33.700 34.150 33.510 33.900 0.326 7928.40
2005-04-28 Th 33.450 33.840 33.280 33.790 0.896 6113.30
2005-04-27 We 33.610 33.850 33.360 33.490 -0.327 7091.70
2005-04-26 Tu 33.890 33.980 33.400 33.600 -0.943 7348.80
2005-04-25 Mo 34.080 34.090 33.520 33.920 -0.819 7912.50
2005-04-22 Fr 34.280 34.400 33.930 34.200 -0.233 7137.50
2005-04-21 Th 34.970 34.980 33.950 34.280 0.616 9455.10
2005-04-20 We 34.400 34.560 33.600 34.070 -1.759 8629.80
2005-04-19 Tu 34.650 34.830 34.130 34.680 0.726 8203.80
2005-04-18 Mo 34.750 34.750 34.000 34.430 -1.063 10407.0
2005-04-15 Fr 35.240 36.260 34.760 34.800 0.058 19490.9
2005-04-14 Th 34.600 34.970 34.530 34.780 0.753 14166.5
2005-04-13 We 33.810 35.300 33.520 34.520 2.100 25685.6
2005-04-12 Tu 33.050 33.820 32.950 33.810 2.022 7908.00
2005-04-11 Mo 33.450 33.590 33.050 33.140 -0.570 4930.80
2005-04-08 Fr 33.700 33.740 33.180 33.330 -0.478 7271.50
2005-04-07 Th 32.400 33.510 31.980 33.490 1.824 20244.5
2005-04-06 We 33.240 33.430 32.760 32.890 -0.454 7760.90
2005-04-05 Tu 32.690 33.150 32.600 33.040 1.662 10618.1
2005-04-04 Mo 32.380 32.540 32.060 32.500 0.588 8573.20
2005-04-01 Fr 32.670 32.680 32.230 32.310 -0.185 6922.50
2005-03-31 Th 32.410 32.600 32.160 32.370 -0.216 8012.90
2005-03-30 We 32.150 32.460 32.010 32.440 1.343 7754.60
2005-03-29 Tu 31.770 32.170 31.760 32.010 0.787 7657.70
2005-03-28 Mo 32.080 32.090 31.700 31.760 -0.345 6061.20
2005-03-25 Fr na na na na na na
2005-03-24 Th 32.090 32.140 31.800 31.870 -0.593 5628.60
2005-03-23 We 31.950 32.360 31.900 32.060 0.250 8962.70
2005-03-22 Tu 32.000 32.090 31.700 31.980 0.440 8181.60
2005-03-21 Mo 32.050 32.050 31.770 31.840 -0.624 6743.40
2005-03-18 Fr 31.850 32.040 31.420 32.040 1.009 11280.4
2005-03-17 Th 31.630 31.810 31.520 31.720 0.063 6605.00
2005-03-16 We 32.000 32.140 31.520 31.700 -0.937 7575.90
2005-03-15 Tu 32.500 32.500 31.950 32.000 -0.898 6295.20
2005-03-14 Mo 32.190 32.390 32.000 32.290 0.404 5539.00
2005-03-11 Fr 32.280 32.330 32.020 32.160 na 6125.60
2005-03-10 Th 31.990 32.280 31.870 32.160 1.037 7789.40
2005-03-09 We 31.740 31.950 31.560 31.830 0.315 7384.40
2005-03-08 Tu 31.750 31.940 31.660 31.730 0.095 6709.60
2005-03-07 Mo 31.750 31.790 31.560 31.700 0.063 7663.40
2005-03-04 Fr 31.690 31.780 31.200 31.680 0.317 7322.90
2005-03-03 Th 31.660 31.710 31.100 31.580 -0.063 7179.80
2005-03-02 We 31.850 31.910 31.300 31.600 -1.650 9358.60
2005-03-01 Tu 32.060 32.190 31.830 32.130 1.356 9345.90
2005-02-28 Mo 31.900 32.020 31.370 31.700 -0.627 14488.4
2005-02-25 Fr 31.800 32.160 31.520 31.900 -0.281 8274.60
2005-02-24 Th 31.800 32.020 31.550 31.990 0.724 7522.20
2005-02-23 We 31.540 32.000 31.280 31.760 1.762 12335.4
2005-02-22 Tu 32.600 32.600 31.180 31.210 -4.293 35930.9
2005-02-21 Mo na na na na na na
2005-02-18 Fr 29.480 32.610 29.480 32.610 13.033 58730.3
2005-02-17 Th 29.020 29.100 28.490 28.850 -0.586 8118.00
2005-02-16 We 29.100 29.180 28.770 29.020 -1.124 8376.60
2005-02-15 Tu 29.280 29.710 29.140 29.350 -0.204 7737.30
2005-02-14 Mo 29.110 29.450 29.020 29.410 0.685 6681.20
2005-02-11 Fr 28.750 29.340 28.690 29.210 1.565 8711.00
2005-02-10 Th 28.800 28.950 28.500 28.760 0.209 6534.30
2005-02-09 We 28.800 29.230 28.610 28.700 -0.347 9403.40
2005-02-08 Tu 28.310 28.840 28.260 28.800 1.301 8983.60
2005-02-07 Mo 28.200 28.850 28.150 28.430 0.282 10140.8
2005-02-04 Fr 28.410 28.470 28.220 28.350 -0.211 8800.70
2005-02-03 Th 28.450 28.640 28.030 28.410 -0.176 13117.6
2005-02-02 We 27.930 28.650 27.860 28.460 2.264 13754.5
2005-02-01 Tu 28.060 28.290 27.780 27.830 -0.784 16984.1
2005-01-31 Mo 28.020 28.180 27.620 28.050 0.107 29863.4
2005-01-28 Fr 31.330 31.330 27.480 28.020 -10.135 57156.3
2005-01-27 Th 31.120 31.280 30.820 31.180 0.032 7219.80
2005-01-26 We 31.000 31.340 31.000 31.170 0.711 7212.50
2005-01-25 Tu 30.250 31.220 30.000 30.950 3.685 12313.9
2005-01-24 Mo 30.500 30.650 29.850 29.850 -1.680 10357.0
2005-01-21 Fr 30.760 30.790 30.210 30.360 -1.204 7155.40
2005-01-20 Th 31.200 31.210 30.640 30.730 -0.935 7782.70
2005-01-19 We 31.290 31.500 30.980 31.020 -0.895 8000.10
2005-01-18 Tu 30.870 31.410 30.680 31.300 1.393 8084.30
2005-01-17 Mo na na na na na na
2005-01-14 Fr 30.400 30.930 30.400 30.870 0.718 7168.80
2005-01-13 Th 31.000 31.050 30.500 30.650 -1.384 7983.50
2005-01-12 We 31.250 31.350 30.960 31.080 -0.289 9950.50
2005-01-11 Tu 31.480 31.480 31.080 31.170 -1.048 7535.20
2005-01-10 Mo 31.130 31.500 30.720 31.500 1.189 8131.60
2005-01-07 Fr 31.520 31.600 31.120 31.130 -1.362 10313.7
2005-01-06 Th 31.500 31.740 31.340 31.560 0.702 7193.50
2005-01-05 We 31.130 31.650 31.050 31.340 0.675 15829.4
2005-01-04 Tu 31.470 31.600 31.010 31.130 -0.416 12954.0
2005-01-03 Mo 31.990 32.230 30.980 31.260 -2.738 17972.7
2004-12-31 Fr 32.230 32.390 32.140 32.140 -0.248 6131.40
2004-12-30 Th 32.280 32.360 32.140 32.220 -0.062 6907.30
2004-12-29 We 32.250 32.420 32.000 32.240 0.124 7238.30
2004-12-28 Tu 31.990 32.300 31.970 32.200 0.782 8421.50
2004-12-27 Mo 32.300 32.500 31.390 31.950 -1.084 9690.90
2004-12-24 Fr na na na na na na
2004-12-23 Th 32.390 32.660 32.190 32.300 0.248 12040.9
2004-12-22 We 32.000 32.390 31.980 32.220 0.750 13906.7
2004-12-21 Tu 31.350 31.980 31.340 31.980 1.492 18477.0
2004-12-20 Mo 31.270 31.690 31.260 31.510 -0.253 18155.0
2004-12-17 Fr 30.840 31.790 30.370 31.590 -0.629 38190.2
2004-12-16 Th 30.550 31.840 30.520 31.790 4.298 30835.6
2004-12-15 We 29.950 30.520 29.840 30.480 2.903 31326.5
2004-12-14 Tu 29.050 29.640 29.050 29.620 1.962 16938.3
2004-12-13 Mo 28.750 29.060 28.740 29.050 1.079 12061.0
2004-12-10 Fr 29.010 29.250 28.320 28.740 0.035 8963.60
2004-12-09 Th 28.690 28.850 28.490 28.730 0.139 12445.7
2004-12-08 We 28.250 28.720 28.200 28.690 2.868 20305.2
2004-12-07 Tu 28.150 28.250 27.860 27.890 -0.818 13288.5
2004-12-06 Mo 28.580 28.650 28.110 28.120 -1.953 14032.1
2004-12-03 Fr 28.600 28.910 28.400 28.680 0.280 16325.9
2004-12-02 Th 27.730 28.670 27.550 28.600 3.175 20478.8
2004-12-01 We 27.850 27.880 27.320 27.720 -1.071 15687.1
2004-11-30 Tu 27.660 28.130 27.660 28.020 1.265 16177.9
2004-11-29 Mo 27.920 28.100 27.650 27.670 -0.108 13231.6
2004-11-26 Fr 27.360 27.770 27.350 27.700 1.763 7337.10
2004-11-25 Th na na na na na na
2004-11-24 We 27.250 27.400 27.110 27.220 0.295 11528.0
2004-11-23 Tu 27.130 27.210 26.990 27.140 0.037 11548.0
2004-11-22 Mo 27.120 27.400 26.990 27.130 0.037 13002.4
2004-11-19 Fr 27.200 27.450 27.000 27.120 -0.877 13858.6
2004-11-18 Th 27.270 27.500 26.880 27.360 0.073 14161.7
2004-11-17 We 27.650 27.800 27.300 27.340 -0.509 13938.2
2004-11-16 Tu 27.250 27.750 27.210 27.480 1.440 20027.9
2004-11-15 Mo 26.450 27.340 26.400 27.090 2.420 24109.5
2004-11-12 Fr 26.200 26.670 26.200 26.450 1.147 18561.3
2004-11-11 Th 26.550 26.600 26.120 26.150 -0.984 19387.0
2004-11-10 We 25.600 26.870 25.600 26.410 1.577 33983.3
2004-11-09 Tu 25.830 26.190 25.740 26.000 -2.145 43053.3
2004-11-08 Mo 26.080 26.580 25.740 26.570 1.374 35909.3
2004-11-05 Fr 26.680 26.900 25.990 26.210 -2.998 50345.3
2004-11-04 Th 27.940 28.250 26.880 27.020 -3.050 34322.6
2004-11-03 We 27.600 27.900 26.900 27.870 3.993 49511.3
2004-11-02 Tu 28.240 28.550 26.400 26.800 -5.233 64170.5
2004-11-01 Mo 29.340 29.800 27.990 28.280 -9.677 66591.6
2004-10-29 Fr 31.510 32.040 31.050 31.310 -0.824 16951.7
2004-10-28 Th 31.150 31.670 31.120 31.570 1.121 9774.90
2004-10-27 We 30.550 31.240 30.510 31.220 1.826 11927.4
2004-10-26 Tu 30.480 30.660 30.230 30.660 0.558 12623.1
2004-10-25 Mo 30.560 30.630 30.200 30.490 -0.229 10971.7
2004-10-22 Fr 31.100 31.250 30.500 30.560 -2.239 13515.3
2004-10-21 Th 31.270 31.500 30.710 31.260 -0.446 10237.3
2004-10-20 We 31.160 31.480 31.100 31.400 0.770 15565.0
2004-10-19 Tu 31.100 31.300 31.030 31.160 0.841 14573.9
2004-10-18 Mo 30.300 31.010 30.300 30.900 1.311 12697.0
2004-10-15 Fr 30.100 30.750 30.100 30.500 1.027 14196.1
2004-10-14 Th 30.300 30.550 30.140 30.190 0.399 13876.8
2004-10-13 We 31.180 31.200 29.930 30.070 -2.528 23976.7
2004-10-12 Tu 30.530 31.000 30.290 30.850 0.358 17180.2
2004-10-11 Mo 30.340 31.140 29.750 30.740 1.318 24169.3
2004-10-08 Fr 30.800 31.120 30.340 30.340 -2.066 22404.4
2004-10-07 Th 31.150 31.250 30.180 30.980 -2.179 51443.7
2004-10-06 We 33.120 33.160 31.660 31.670 -5.265 48441.9
2004-10-05 Tu 34.240 34.250 33.430 33.430 -2.337 27476.7
2004-10-04 Mo 34.270 34.320 33.730 34.230 2.762 35389.5
2004-10-01 Fr 33.690 33.970 33.200 33.310 0.939 57510.0
2004-09-30 Th 33.400 34.020 32.460 33.000 -26.781 145016
2004-09-29 We 44.780 45.070 44.640 45.070 0.334 4889.50
2004-09-28 Tu 44.680 45.340 44.500 44.920 1.035 5832.00
2004-09-27 Mo 43.040 44.840 43.040 44.460 0.816 7707.50
2004-09-24 Fr 44.250 44.370 44.040 44.100 -0.384 4859.60
2004-09-23 Th 44.750 45.070 44.200 44.270 -1.073 4936.10
2004-09-22 We 44.600 44.890 44.500 44.750 -0.201 5424.80
2004-09-21 Tu 44.680 45.090 44.580 44.840 0.381 5486.20
2004-09-20 Mo 44.850 45.030 44.410 44.670 -0.667 6891.40
2004-09-17 Fr 45.400 45.420 44.950 44.970 -0.465 6944.80
2004-09-16 Th 45.400 45.500 45.030 45.180 -0.485 3750.90
2004-09-15 We 45.730 45.800 45.200 45.400 -0.329 5301.30
2004-09-14 Tu 45.450 45.870 45.120 45.550 0.220 5375.80
2004-09-13 Mo 45.490 45.500 45.050 45.450 -0.699 8057.80
2004-09-10 Fr 45.010 45.960 45.000 45.770 1.127 4956.90
2004-09-09 Th 45.640 45.640 45.170 45.260 -0.833 4632.20
2004-09-08 We 45.650 45.990 45.570 45.640 -0.306 5519.40
2004-09-07 Tu 45.650 45.920 45.350 45.780 0.660 5019.70
2004-09-06 Mo na na na na na na
2004-09-03 Fr 45.280 45.700 45.220 45.480 0.865 4549.10
2004-09-02 Th 44.650 45.310 44.400 45.090 1.235 4396.00
2004-09-01 We 44.590 44.690 44.120 44.540 -0.956 4982.40
2004-08-31 Tu 44.900 45.220 44.510 44.970 0.089 5512.80
2004-08-30 Mo 44.850 45.680 44.850 44.930 -0.487 4806.20
2004-08-27 Fr 45.050 45.280 44.980 45.150 0.222 5627.10
2004-08-26 Th 45.450 45.500 44.710 45.050 -2.108 9208.30
2004-08-25 We 46.350 46.850 45.290 46.020 -0.712 7407.20
2004-08-24 Tu 46.420 46.660 46.180 46.350 0.281 3541.10
2004-08-23 Mo 46.950 47.000 46.170 46.220 0.304 3708.80
2004-08-20 Fr 45.280 46.430 45.280 46.080 1.453 5628.80
2004-08-19 Th 45.560 45.760 45.110 45.420 -0.851 3745.70
2004-08-18 We 44.650 45.810 44.650 45.810 1.868 5267.80
2004-08-17 Tu 45.000 45.050 44.680 44.970 -0.222 5145.70
2004-08-16 Mo 44.400 45.150 44.400 45.070 1.076 3575.90
2004-08-13 Fr 44.750 44.950 44.340 44.590 -0.447 2904.40
2004-08-12 Th 44.800 45.170 44.600 44.790 -0.467 4301.10
2004-08-11 We 44.650 45.090 44.580 45.000 0.784 5047.10
2004-08-10 Tu 44.300 44.650 43.920 44.650 1.316 3943.70
2004-08-09 Mo 43.750 44.450 43.580 44.070 1.078 4591.70
2004-08-06 Fr 44.000 44.200 43.460 43.600 -1.868 6104.00
2004-08-05 Th 44.790 44.950 44.250 44.430 -1.047 4491.40
2004-08-04 We 44.920 45.170 44.650 44.900 0.067 4399.20
2004-08-03 Tu 45.220 45.430 44.850 44.870 -1.320 5226.60
2004-08-02 Mo 45.300 45.700 45.110 45.470 0.265 4476.00
2004-07-30 Fr 45.150 45.700 44.920 45.350 -0.110 4036.50
2004-07-29 Th 45.030 45.800 44.770 45.400 0.844 5305.30
2004-07-28 We 45.100 45.120 44.380 45.020 -0.044 5556.00
2004-07-27 Tu 45.040 45.060 44.580 45.040 0.089 5201.30
2004-07-26 Mo 45.160 45.400 44.520 45.000 -0.354 6180.70
2004-07-23 Fr 45.300 45.590 44.640 45.160 -0.441 5503.70
2004-07-22 Th 44.790 45.550 44.700 45.360 1.727 7363.70
2004-07-21 We 45.250 45.800 44.590 44.590 -0.535 7508.40
2004-07-20 Tu 44.500 44.980 44.320 44.830 0.855 7611.90
2004-07-19 Mo 44.800 44.940 44.300 44.450 -0.781 5491.90
2004-07-16 Fr 44.950 45.000 44.250 44.800 0.201 6519.10
2004-07-15 Th 45.620 45.890 44.700 44.710 -2.123 5477.10
2004-07-14 We 45.550 46.100 45.550 45.680 0.285 5143.90
2004-07-13 Tu 45.690 45.750 45.350 45.550 -0.263 3645.30
2004-07-12 Mo 45.860 45.950 45.300 45.670 -0.414 4445.40
2004-07-09 Fr 46.050 46.270 45.740 45.860 -0.131 4117.40
2004-07-08 Th 45.850 46.780 45.850 45.920 -0.842 5915.50
2004-07-07 We 46.510 46.680 46.090 46.310 -0.622 4728.20
2004-07-06 Tu 46.860 47.050 46.560 46.600 -0.555 4113.60
2004-07-05 Mo na na na na na na
2004-07-02 Fr 47.300 47.360 46.820 46.860 -0.404 3222.80
2004-07-01 Th 47.650 47.730 46.510 47.050 -0.947 6787.40
2004-06-30 We 47.500 47.700 46.910 47.500 0.317 5893.70
2004-06-29 Tu 47.130 47.740 47.050 47.350 0.445 3867.10
2004-06-28 Mo 47.300 47.380 46.990 47.140 0.298 4733.10
2004-06-25 Fr 47.920 48.000 47.000 47.000 -1.899 6659.00
2004-06-24 Th 47.840 48.420 47.610 47.910 0.209 4223.20
2004-06-23 We 47.460 47.900 47.150 47.810 0.462 5957.10
2004-06-22 Tu 47.700 47.930 47.400 47.590 -0.751 5173.40
2004-06-21 Mo 48.100 48.500 47.920 47.950 -0.848 4145.50
2004-06-18 Fr 48.330 48.780 48.230 48.360 0.083 8243.70
2004-06-17 Th 48.120 48.480 47.920 48.320 0.499 4139.00
2004-06-16 We 48.200 48.470 48.050 48.080 0.271 5229.90
2004-06-15 Tu 47.350 48.130 47.200 47.950 2.239 7511.30
2004-06-14 Mo 47.530 47.620 46.880 46.900 -1.842 6583.80
2004-06-11 Fr na na na na na na
2004-06-10 Th 47.610 47.800 47.260 47.780 -0.146 4193.80
2004-06-09 We 48.100 48.380 47.820 47.850 -1.075 3778.50
2004-06-08 Tu 47.800 48.430 47.800 48.370 0.666 4828.70
2004-06-07 Mo 48.250 48.510 47.870 48.050 -0.311 4443.00
2004-06-04 Fr 48.100 48.400 48.030 48.200 0.459 4568.10
2004-06-03 Th 47.600 48.260 47.570 47.980 0.314 4993.80
2004-06-02 We 47.990 48.210 47.590 47.830 -1.096 4784.40
2004-06-01 Tu 47.400 48.400 47.250 48.360 2.241 7709.10
2004-05-31 Mo na na na na na na
2004-05-28 Fr 47.350 47.750 47.230 47.300 -0.274 4753.80
2004-05-27 Th 47.000 47.500 46.750 47.430 1.087 5141.80
2004-05-26 We 46.750 47.070 46.590 46.920 0.192 5477.70
2004-05-25 Tu 46.030 46.920 46.000 46.830 1.254 3903.00
2004-05-24 Mo 46.610 46.720 45.830 46.250 -0.730 3655.00
2004-05-21 Fr 46.700 46.860 46.380 46.590 0.194 3539.60
2004-05-20 Th 46.380 46.730 46.200 46.500 0.129 5244.00
2004-05-19 We 46.950 47.060 46.300 46.440 -0.875 4517.30
2004-05-18 Tu 46.750 47.000 46.640 46.850 0.450 3806.40
2004-05-17 Mo 46.000 46.890 46.000 46.640 0.409 4657.10
2004-05-14 Fr 46.000 46.940 46.000 46.450 0.759 4452.00
2004-05-13 Th 46.400 46.780 46.060 46.100 -1.601 5120.60
2004-05-12 We 46.050 47.000 45.860 46.850 0.970 4948.90
2004-05-11 Tu 46.700 46.740 45.990 46.400 -0.664 6390.50
2004-05-10 Mo 47.050 47.540 46.160 46.710 -2.096 8774.40
2004-05-07 Fr 48.120 48.410 47.700 47.710 -0.831 6637.70
2004-05-06 Th 47.800 48.380 47.680 48.110 0.627 5719.50
2004-05-05 We 47.800 48.130 47.650 47.810 -0.084 4678.60
2004-05-04 Tu 47.850 47.960 47.510 47.850 0.314 5407.40
2004-05-03 Mo 47.010 47.760 47.010 47.700 1.489 5517.60
2004-04-30 Fr 47.000 47.500 46.960 47.000 0.043 4629.50
2004-04-29 Th 47.350 47.400 46.860 46.980 -0.970 5544.90
2004-04-28 We 47.250 47.500 47.000 47.440 0.402 5912.10
2004-04-27 Tu 46.900 47.600 46.860 47.250 1.308 5857.70
2004-04-26 Mo 46.800 46.980 46.620 46.640 -0.257 3642.20
2004-04-23 Fr 47.150 47.150 46.390 46.760 0.043 3828.90
2004-04-22 Th 46.250 47.150 45.790 46.740 0.516 7126.80
2004-04-21 We 46.100 47.240 46.050 46.500 0.628 5814.70
2004-04-20 Tu 46.940 46.940 46.200 46.210 -1.555 4492.40
2004-04-19 Mo 46.900 47.060 46.510 46.940 -0.297 5519.20
2004-04-16 Fr 47.250 47.380 46.720 47.080 0.213 7648.30
2004-04-15 Th 45.650 47.150 45.650 46.980 3.389 12625.8
2004-04-14 We 44.400 45.500 44.300 45.440 1.929 8779.50
2004-04-13 Tu 44.930 45.100 44.380 44.580 -0.691 6081.60
2004-04-12 Mo 44.630 45.000 44.400 44.890 0.583 5204.30
2004-04-09 Fr na na na na na na
2004-04-08 Th 45.090 45.200 44.280 44.630 -0.468 6052.60
2004-04-07 We 45.150 45.250 44.760 44.840 -0.687 4902.90
2004-04-06 Tu 45.000 45.150 44.920 45.150 -0.309 5235.70
2004-04-05 Mo 45.400 45.420 44.380 45.290 0.510 4673.30
2004-04-02 Fr 45.600 45.750 44.590 45.060 0.603 7284.60
2004-04-01 Th 44.550 45.250 44.450 44.790 1.358 5782.90
2004-03-31 We 44.200 44.490 43.950 44.190 0.204 9626.10
2004-03-30 Tu 44.480 44.550 43.800 44.100 -1.055 7369.10
2004-03-29 Mo 44.300 44.670 43.950 44.570 1.295 5437.10
2004-03-26 Fr 43.750 44.460 43.680 44.000 0.710 5602.80
2004-03-25 Th 43.350 43.980 43.100 43.690 1.581 7760.30
2004-03-24 We 43.900 44.120 42.850 43.010 -2.139 8432.30
2004-03-23 Tu 43.700 44.170 43.670 43.950 0.849 5927.60
2004-03-22 Mo 43.720 44.150 43.380 43.580 -0.434 9671.80
2004-03-19 Fr 44.580 44.780 43.760 43.770 -1.795 7928.30
2004-03-18 Th 44.350 44.750 44.070 44.570 0.405 7631.40
2004-03-17 We 45.300 45.380 44.100 44.390 -1.596 11410.8
2004-03-16 Tu 45.220 45.230 44.860 45.110 0.580 6383.40
2004-03-15 Mo 45.350 45.400 44.790 44.850 -0.664 6891.90
2004-03-12 Fr 45.070 45.290 44.940 45.150 0.356 6612.20
2004-03-11 Th 45.750 46.950 44.810 44.990 -2.514 8946.10
2004-03-10 We 47.020 47.140 46.050 46.150 -2.390 9432.30
2004-03-09 Tu 47.450 47.590 47.150 47.280 -0.818 5937.80
2004-03-08 Mo 48.250 48.250 47.650 47.670 -0.894 4659.70
2004-03-05 Fr 47.450 48.280 47.340 48.100 0.670 6050.20
2004-03-04 Th 47.720 48.100 47.630 47.780 1.422 6336.20
2004-03-03 We 47.300 47.400 46.810 47.110 -1.340 7155.50
2004-03-02 Tu 48.420 48.430 47.500 47.750 -1.445 9948.50
2004-03-01 Mo 48.420 48.600 48.050 48.450 0.770 4998.00
2004-02-27 Fr 48.020 48.630 47.840 48.080 0.924 7269.80
2004-02-26 Th 47.450 47.810 47.430 47.640 -0.522 7135.30
2004-02-25 We 48.500 48.660 47.680 47.890 -1.258 8536.50
2004-02-24 Tu 48.540 48.620 48.240 48.500 -0.082 5462.60
2004-02-23 Mo 48.470 48.800 48.320 48.540 0.476 5208.00
2004-02-20 Fr 48.950 48.960 48.130 48.310 -1.126 6083.80
2004-02-19 Th 49.080 49.160 48.790 48.860 -0.448 8165.70
2004-02-18 We 48.950 49.190 48.930 49.080 0.450 8527.10
2004-02-17 Tu 48.820 49.000 48.580 48.860 -0.041 5390.70
2004-02-16 Mo na na na na na na
2004-02-13 Fr 48.320 49.060 48.310 48.880 1.180 6462.40
2004-02-12 Th 48.620 48.940 48.160 48.310 -0.638 5025.70
2004-02-11 We 48.370 48.750 48.030 48.620 0.455 5610.00
2004-02-10 Tu 48.250 48.450 48.200 48.400 0.477 5754.60
2004-02-09 Mo 48.700 48.800 48.040 48.170 -1.210 5515.20
2004-02-06 Fr 48.740 49.050 48.380 48.760 0.041 5840.40
2004-02-05 Th 48.990 49.330 48.480 48.740 -0.409 8516.10
2004-02-04 We 48.600 49.200 48.500 48.940 0.907 11109.1
2004-02-03 Tu 48.020 48.500 47.810 48.500 0.895 7246.90
2004-02-02 Mo 47.880 48.210 47.360 48.070 0.987 7659.10
2004-01-30 Fr 48.080 48.170 47.300 47.600 -1.408 8243.60
2004-01-29 Th 47.900 48.360 47.460 48.280 0.793 7126.60
2004-01-28 We 47.800 48.310 47.600 47.900 1.140 11209.5
2004-01-27 Tu 47.750 47.800 47.260 47.360 0.339 9715.00
2004-01-26 Mo 46.450 47.410 46.360 47.200 3.102 12052.9
2004-01-23 Fr 46.110 46.330 45.700 45.780 -0.716 7321.90
2004-01-22 Th 46.350 46.510 45.970 46.110 -0.303 7495.40
2004-01-21 We 46.100 46.350 46.000 46.250 0.587 8654.10
2004-01-20 Tu 46.000 46.550 45.800 45.980 -0.455 7201.60
2004-01-19 Mo na na na na na na
2004-01-16 Fr 46.150 46.250 45.940 46.190 0.566 6739.10
2004-01-15 Th 46.250 46.270 45.710 45.930 -0.778 6438.40
2004-01-14 We 45.740 46.290 45.620 46.290 1.358 6105.30
2004-01-13 Tu 45.690 46.100 45.500 45.670 -0.501 8497.80
2004-01-12 Mo 46.300 46.400 45.530 45.900 -2.610 13222.9
2004-01-09 Fr 47.600 47.730 47.020 47.130 -1.976 8805.50
2004-01-08 Th 47.950 48.080 47.530 48.080 0.523 7665.00
2004-01-07 We 47.960 47.970 47.520 47.830 0.126 9785.60
2004-01-06 Tu 48.010 48.090 47.550 47.770 -0.479 7982.90
2004-01-05 Mo 48.100 48.100 47.370 48.000 2.019 11923.5
2004-01-02 Fr 48.880 48.880 46.660 47.050 1.840 11139.9
2004-01-01 Th na na na na na na
2003-12-31 We 45.900 46.300 45.820 46.200 1.538 9106.90
2003-12-30 Tu 45.690 45.730 45.350 45.500 -0.416 6022.60
2003-12-29 Mo 45.500 45.720 45.260 45.690 1.308 7943.50
2003-12-26 Fr 44.910 45.160 44.910 45.100 0.356 1892.10
2003-12-25 Th na na na na na na
2003-12-24 We 44.710 45.170 44.610 44.940 0.380 3372.60
2003-12-23 Tu 44.380 44.770 44.150 44.770 1.267 7738.30
2003-12-22 Mo 44.360 44.410 44.000 44.210 -0.338 7465.80
2003-12-19 Fr 44.650 44.720 44.120 44.360 -0.538 9068.90
2003-12-18 Th 44.250 44.690 44.200 44.600 1.134 9306.40
2003-12-17 We 44.180 44.250 43.740 44.100 -0.068 7016.30
2003-12-16 Tu 43.930 44.340 43.810 44.130 0.984 7840.90
2003-12-15 Mo 44.230 44.900 43.550 43.700 0.115 7517.90
2003-12-12 Fr 43.770 43.880 43.520 43.650 0.115 5500.50
2003-12-11 Th 43.090 43.710 43.070 43.600 1.043 8310.40
2003-12-10 We 43.560 43.560 43.050 43.150 -0.941 6545.50
2003-12-09 Tu 43.880 43.980 43.300 43.560 -0.046 8759.00
2003-12-08 Mo 43.010 44.210 42.980 43.580 1.184 7935.70
2003-12-05 Fr 43.520 43.550 42.900 43.070 -0.508 6706.80
2003-12-04 Th 43.980 44.110 43.040 43.290 -0.779 10378.9
2003-12-03 We 43.420 43.920 43.400 43.630 2.659 18793.1
2003-12-02 Tu 42.550 42.730 42.270 42.500 0.998 18048.8
2003-12-01 Mo 41.250 42.400 41.170 42.080 3.645 17949.4
2003-11-28 Fr 40.980 41.000 40.570 40.600 -1.024 8915.30
2003-11-27 Th na na na na na na
2003-11-26 We 41.500 41.500 40.880 41.020 -0.966 14431.7
2003-11-25 Tu 42.010 42.010 40.940 41.420 -1.592 20840.9
2003-11-24 Mo 42.320 42.520 41.920 42.090 -0.284 18667.7
2003-11-21 Fr 43.560 43.800 41.750 42.210 -6.532 34017.7
2003-11-20 Th 46.000 46.180 45.000 45.160 -2.145 6645.40
2003-11-19 We 46.200 46.400 45.510 46.150 na 6018.70
2003-11-18 Tu 46.100 46.740 46.040 46.150 0.152 7504.60
2003-11-17 Mo 46.300 46.640 45.850 46.080 -1.073 8634.50
2003-11-14 Fr 46.280 47.150 46.170 46.580 1.703 13689.1
2003-11-13 Th 44.240 46.260 44.160 45.800 3.503 19651.4
2003-11-12 We 42.720 44.250 42.720 44.250 0.866 20067.3
2003-11-11 Tu 43.410 43.950 43.260 43.870 1.083 6144.70
2003-11-10 Mo 43.950 44.050 43.210 43.400 -1.206 8005.20
2003-11-07 Fr 42.610 44.240 42.610 43.930 0.757 10731.4
2003-11-06 Th 43.110 43.850 42.920 43.600 0.461 10078.5
2003-11-05 We 43.680 44.240 43.250 43.400 -0.891 9748.20
2003-11-04 Tu 44.600 44.700 43.700 43.790 -2.014 11070.1
2003-11-03 Mo 44.250 44.820 44.250 44.690 0.994 8408.20
2003-10-31 Fr 44.050 44.440 44.020 44.250 0.706 10054.7
2003-10-30 Th 44.480 45.400 43.880 43.940 -2.182 10782.7
2003-10-29 We 44.920 45.180 44.600 44.920 na 8773.80
2003-10-28 Tu 44.930 45.400 44.540 44.920 0.089 10113.6
2003-10-27 Mo 45.000 45.400 44.830 44.880 0.201 7621.30
2003-10-24 Fr 45.500 45.500 44.500 44.790 -1.560 10117.3
2003-10-23 Th 45.520 45.960 44.850 45.500 -0.481 17173.0
2003-10-22 We 46.900 46.900 45.030 45.720 -6.522 26376.3
2003-10-21 Tu 48.250 49.090 48.200 48.910 1.137 7816.10
2003-10-20 Mo 48.550 48.900 48.080 48.360 -0.555 7329.10
2003-10-17 Fr 49.050 49.100 48.560 48.630 -0.937 5205.30
2003-10-16 Th 48.800 49.240 48.700 49.090 0.409 6378.50
2003-10-15 We 49.650 49.940 48.810 48.890 -1.630 7126.10
2003-10-14 Tu 49.550 49.800 49.250 49.700 -0.020 5055.20
2003-10-13 Mo 49.490 49.950 49.490 49.710 0.465 4244.50
2003-10-10 Fr 49.150 49.680 48.560 49.480 1.000 7549.40
2003-10-09 Th 50.400 50.400 48.810 48.990 -1.981 10623.7
2003-10-08 We 50.460 50.460 49.800 49.980 -0.240 5148.00
2003-10-07 Tu 50.230 50.250 49.650 50.100 -0.259 6509.20
2003-10-06 Mo 50.250 50.450 49.860 50.230 0.239 5306.40
2003-10-03 Fr 51.000 51.950 50.100 50.110 -1.745 10039.2
2003-10-02 Th 51.380 51.380 50.780 51.000 -0.313 6046.30
2003-10-01 We 50.760 51.500 50.670 51.160 1.067 8369.50
2003-09-30 Tu 50.850 50.980 50.140 50.620 -0.745 7192.40
2003-09-29 Mo 50.730 51.040 50.220 51.000 0.334 5001.40
2003-09-26 Fr 50.350 51.210 50.130 50.830 0.913 5626.10
2003-09-25 Th 50.650 50.780 50.220 50.370 -0.553 5449.70
2003-09-24 We 51.050 51.400 50.350 50.650 -1.094 7679.50
2003-09-23 Tu 51.450 51.880 51.200 51.210 -0.350 5301.80
2003-09-22 Mo 52.290 52.290 50.110 51.390 -1.721 6375.60
2003-09-19 Fr 53.080 53.140 52.190 52.290 -1.488 6803.10
2003-09-18 Th 53.060 53.680 52.930 53.080 -0.244 5403.20
2003-09-17 We 53.770 53.800 53.010 53.210 -1.078 4355.60
2003-09-16 Tu 53.350 53.860 53.000 53.790 1.319 4597.90
2003-09-15 Mo 53.490 53.530 53.090 53.090 -0.766 3817.60
2003-09-12 Fr 53.480 53.580 52.030 53.500 0.375 4300.30
2003-09-11 Th 53.900 53.990 53.300 53.300 -0.745 4903.40
2003-09-10 We 52.990 54.300 52.950 53.700 1.724 8375.00
2003-09-09 Tu 52.340 53.420 52.340 52.790 0.361 7544.50
2003-09-08 Mo 51.850 52.880 51.780 52.600 3.137 8614.30
2003-09-05 Fr 50.610 51.510 50.410 51.000 0.791 5987.90
2003-09-04 Th 50.690 50.950 50.280 50.600 -0.158 5634.80
2003-09-03 We 50.950 50.990 50.200 50.680 -0.764 6985.90
2003-09-02 Tu 50.150 51.240 50.150 51.070 1.490 7605.60
2003-09-01 Mo na na na na na na
2003-08-29 Fr 49.950 50.370 49.800 50.320 1.125 5133.50
2003-08-28 Th 50.310 50.370 49.480 49.760 -1.074 6741.20
2003-08-27 We 50.050 50.420 50.050 50.300 na 5210.80
2003-08-26 Tu 50.310 50.490 49.880 50.300 0.020 6653.40
2003-08-25 Mo 50.150 50.930 50.150 50.290 0.040 5697.40
2003-08-22 Fr 51.400 51.460 50.150 50.270 -2.046 8858.20
2003-08-21 Th 52.300 52.300 51.100 51.320 -1.535 8560.30
2003-08-20 We 50.910 52.410 50.900 52.120 -2.978 10221.9
2003-08-19 Tu 53.500 53.950 52.800 53.720 0.430 5827.90
2003-08-18 Mo 53.550 53.820 53.400 53.490 0.019 4995.40
2003-08-15 Fr 53.350 53.590 52.650 53.480 0.262 3535.60
2003-08-14 Th 53.110 53.400 52.530 53.340 -0.150 6587.30
2003-08-13 We 54.050 54.250 53.100 53.420 -2.036 7542.70
2003-08-12 Tu 55.020 55.100 54.080 54.530 -0.927 5861.00
2003-08-11 Mo 55.600 55.670 54.460 55.040 -0.989 5908.50
2003-08-08 Fr 55.900 56.010 55.340 55.590 -0.555 4567.20
2003-08-07 Th 54.400 56.050 54.260 55.900 3.098 8022.20
2003-08-06 We 53.510 54.730 53.200 54.220 1.327 5718.30
2003-08-05 Tu 54.200 54.790 53.400 53.510 -1.145 7265.30
2003-08-04 Mo 54.100 54.350 53.250 54.130 -0.166 6493.50
2003-08-01 Fr 55.010 55.090 53.500 54.220 -1.918 7243.90
2003-07-31 Th 55.850 56.600 55.030 55.280 -0.325 6922.60
2003-07-30 We 55.560 56.200 55.170 55.460 0.126 6414.50
2003-07-29 Tu 56.980 57.110 55.100 55.390 -2.241 13120.1
2003-07-28 Mo 57.480 57.500 56.250 56.660 -1.495 6092.80
2003-07-25 Fr 56.650 57.520 56.240 57.520 0.930 5511.60
2003-07-24 Th 58.200 58.230 56.890 56.990 -1.555 5899.70
2003-07-23 We 57.500 58.150 57.100 57.890 0.138 6080.10
2003-07-22 Tu 59.500 59.600 57.250 57.810 -3.360 11879.6
2003-07-21 Mo 60.300 60.470 59.280 59.820 -3.157 7984.30
2003-07-18 Fr 61.400 61.800 60.610 61.770 1.246 4660.20
2003-07-17 Th 61.730 62.300 60.670 61.010 -1.166 4187.10
2003-07-16 We 62.000 62.300 61.380 61.730 -0.226 4615.10
2003-07-15 Tu 62.400 62.690 61.300 61.870 0.194 5539.30
2003-07-14 Mo 61.550 62.640 61.420 61.750 0.505 5390.70
2003-07-11 Fr 60.900 61.480 60.560 61.440 0.655 3916.90
2003-07-10 Th 61.450 61.630 60.600 61.040 -0.554 4465.30
2003-07-09 We 61.660 62.220 60.920 61.380 -0.454 5516.00
2003-07-08 Tu 61.750 62.080 61.400 61.660 -0.372 4127.30
2003-07-07 Mo 61.000 62.370 61.000 61.890 1.227 5735.20
2003-07-04 Fr na na na na na na
2003-07-03 Th 61.200 61.650 60.550 61.140 -0.940 4707.40
2003-07-02 We 62.030 62.500 61.720 61.720 0.407 8023.20
2003-07-01 Tu 60.500 61.610 59.710 61.470 1.519 6527.20
2003-06-30 Mo 61.100 61.490 60.300 60.550 -0.770 5532.50
2003-06-27 Fr 60.880 62.080 60.620 61.020 -1.581 4798.30
2003-06-26 Th 60.630 62.200 60.600 62.000 1.340 5147.00
2003-06-25 We 61.900 62.210 61.090 61.180 -1.561 4785.10
2003-06-24 Tu 61.250 62.560 61.230 62.150 0.064 6154.30
2003-06-23 Mo 62.450 62.650 61.530 62.110 -1.240 5245.00
2003-06-20 Fr 62.300 63.250 62.200 62.890 0.947 7463.90
2003-06-19 Th 63.240 63.500 62.010 62.300 -1.486 6570.80
2003-06-18 We 62.180 63.460 61.830 63.240 1.395 12820.4
2003-06-17 Tu 61.210 63.400 61.100 62.370 2.582 11865.2
2003-06-16 Mo 59.230 61.320 59.210 60.800 2.651 10925.6
2003-06-13 Fr 59.310 59.650 58.550 59.230 -0.118 5532.80
2003-06-12 Th 59.490 59.750 58.890 59.300 -0.051 4860.00
2003-06-11 We 58.560 59.760 58.550 59.330 1.506 5313.40
2003-06-10 Tu 58.280 58.600 57.600 58.450 0.257 4163.80
2003-06-09 Mo 58.950 59.200 57.950 58.300 -1.287 3833.10
2003-06-06 Fr 59.230 60.260 58.500 59.060 0.528 8405.70
2003-06-05 Th 56.780 58.750 56.500 58.750 3.342 7720.10
2003-06-04 We 56.180 57.120 55.950 56.850 0.977 4895.40
2003-06-03 Tu 55.980 56.640 55.750 56.300 1.023 5988.20
2003-06-02 Mo 55.800 56.330 55.630 55.730 0.270 6319.60
2003-05-30 Fr 54.900 55.800 54.900 55.580 1.497 6369.60
2003-05-29 Th 55.740 56.380 54.650 54.760 -1.758 7368.20
2003-05-28 We 56.150 56.340 55.330 55.740 -1.065 7681.80
2003-05-27 Tu 55.180 56.520 54.750 56.340 1.605 6850.00
2003-05-26 Mo na na na na na na
2003-05-23 Fr 55.750 56.160 55.150 55.450 -0.180 4029.90
2003-05-22 Th 55.150 56.060 54.900 55.550 0.307 6398.10
2003-05-21 We 54.900 55.700 54.410 55.380 0.709 11128.1
2003-05-20 Tu 56.100 56.280 54.100 54.990 -2.930 14232.5
2003-05-19 Mo 58.800 59.200 55.600 56.650 -4.710 13977.5
2003-05-16 Fr 59.230 59.650 58.800 59.450 -0.134 4216.90
2003-05-15 Th 59.610 59.770 59.120 59.530 -0.151 4519.40
2003-05-14 We 59.600 59.880 59.100 59.620 0.489 4949.00
2003-05-13 Tu 58.870 59.480 58.760 59.330 0.559 4436.00
2003-05-12 Mo 58.230 59.100 57.760 59.000 1.322 4814.40
2003-05-09 Fr 58.480 58.820 58.060 58.230 0.052 4453.90
2003-05-08 Th 58.560 58.600 57.920 58.200 -0.598 4048.10
2003-05-07 We 58.900 59.150 58.240 58.550 -0.594 5223.00
2003-05-06 Tu 58.960 59.100 58.410 58.900 -0.102 4822.20
2003-05-05 Mo 59.100 59.450 58.480 58.960 -0.557 3924.10
2003-05-02 Fr 57.800 59.700 57.800 59.290 1.350 5490.20
2003-05-01 Th 58.180 58.800 57.230 58.500 0.550 4594.70
2003-04-30 We 57.600 58.780 57.360 58.180 1.430 9532.80
2003-04-29 Tu 57.100 57.760 56.700 57.360 0.280 4463.80
2003-04-28 Mo 56.650 57.550 56.050 57.200 0.793 5385.20
2003-04-25 Fr 58.150 58.220 56.220 56.750 -2.659 6836.90
2003-04-24 Th 57.570 58.820 57.450 58.300 0.275 6425.30
2003-04-23 We 59.040 59.550 57.820 58.140 -1.274 10907.2
2003-04-22 Tu 57.450 59.310 57.370 58.890 3.388 9873.10
2003-04-21 Mo 56.300 57.950 56.300 56.960 1.914 6882.50
2003-04-18 Fr na na na na na na
2003-04-17 Th 56.110 56.400 55.160 55.890 -0.392 6183.60
2003-04-16 We 57.100 57.190 56.000 56.110 -1.440 5242.00
2003-04-15 Tu 56.650 57.050 56.350 56.930 0.459 4517.30
2003-04-14 Mo 55.420 56.700 55.400 56.670 2.256 3929.20
2003-04-11 Fr 56.080 56.640 55.310 55.420 -0.521 4388.10
2003-04-10 Th 55.650 55.760 54.650 55.710 0.108 5272.70
2003-04-09 We 56.710 57.100 55.500 55.650 -1.869 5153.70
2003-04-08 Tu 56.820 57.400 56.500 56.710 -0.211 4664.20
2003-04-07 Mo 57.900 58.450 56.750 56.830 -0.647 5540.00
2003-04-04 Fr 56.150 57.500 56.120 57.200 1.943 5388.40
2003-04-03 Th 56.770 56.770 55.950 56.110 -1.163 7531.30
2003-04-02 We 55.600 57.270 55.600 56.770 2.104 5194.20
2003-04-01 Tu 55.100 55.800 54.780 55.600 1.497 5072.90
2003-03-31 Mo 54.550 55.570 54.170 54.780 -1.030 5505.10
2003-03-28 Fr 55.070 55.740 54.490 55.350 0.508 4238.20
2003-03-27 Th 54.250 55.550 54.130 55.070 1.102 4899.10
2003-03-26 We 55.000 55.370 54.380 54.470 -1.856 6284.00
2003-03-25 Tu 54.660 55.850 54.460 55.500 1.555 6319.70
2003-03-24 Mo 56.240 56.240 54.260 54.650 -3.274 5705.10
2003-03-21 Fr 55.430 56.850 55.380 56.500 2.746 7168.60
2003-03-20 Th 54.460 55.080 54.090 54.990 0.973 6271.70
2003-03-19 We 53.300 54.730 53.300 54.460 2.716 5818.60
2003-03-18 Tu 52.220 53.330 52.200 53.020 1.571 6700.00
2003-03-17 Mo 50.800 52.350 50.500 52.200 2.756 6220.60
2003-03-14 Fr 51.110 51.900 50.600 50.800 -0.607 5901.20
2003-03-13 Th 51.260 51.640 50.650 51.110 -0.293 7448.00
2003-03-12 We 50.770 51.260 50.370 51.260 0.965 5812.40
2003-03-11 Tu 50.780 51.060 49.900 50.770 -0.820 5834.80
2003-03-10 Mo 51.550 51.920 50.980 51.190 -2.235 4495.00
2003-03-07 Fr 51.100 52.700 51.070 52.360 0.789 5117.00
2003-03-06 Th 51.620 52.490 51.270 51.950 0.154 5404.10
2003-03-05 We 50.950 52.120 50.890 51.870 0.504 6792.80
2003-03-04 Tu 52.450 52.450 51.610 51.610 -1.677 4993.50
2003-03-03 Mo 53.350 53.720 52.120 52.490 -0.493 4556.40
2003-02-28 Fr 52.800 53.030 52.390 52.750 -0.095 5611.80
2003-02-27 Th 52.100 53.390 52.100 52.800 1.344 4780.90
2003-02-26 We 52.750 53.330 51.830 52.100 -1.232 4587.40
2003-02-25 Tu 52.000 53.040 51.600 52.750 0.553 5163.70
2003-02-24 Mo 53.380 53.500 52.000 52.460 -2.509 5609.00
2003-02-21 Fr 53.150 54.400 52.900 53.810 0.806 5014.20
2003-02-20 Th 54.300 54.570 53.160 53.380 -1.803 4043.50
2003-02-19 We 54.910 55.070 53.820 54.360 -0.984 3882.90
2003-02-18 Tu 54.830 55.450 54.450 54.900 1.836 4601.20
2003-02-17 Mo na na na na na na
2003-02-14 Fr 52.600 53.990 52.600 53.910 2.490 5767.20
2003-02-13 Th 52.920 53.050 51.600 52.600 -1.406 4493.90
2003-02-12 We 54.100 54.120 53.140 53.350 -1.222 4451.10
2003-02-11 Tu 54.850 55.200 53.860 54.010 -0.717 4471.30
2003-02-10 Mo 53.580 54.580 53.100 54.400 1.568 5691.60
2003-02-07 Fr 54.410 54.500 52.800 53.560 -1.562 5152.80
2003-02-06 Th 54.150 55.110 53.850 54.410 -0.457 5670.00
2003-02-05 We 55.450 55.910 54.410 54.660 -0.346 5239.10
2003-02-04 Tu 55.100 55.200 54.500 54.850 -1.808 5708.40
2003-02-03 Mo 55.400 56.310 55.260 55.860 0.849 5277.70
2003-01-31 Fr 54.370 55.710 54.170 55.390 1.614 5633.70
2003-01-30 Th 55.800 55.930 54.040 54.510 -1.589 5980.00
2003-01-29 We 54.150 55.850 54.000 55.390 1.820 6650.10
2003-01-28 Tu 52.980 55.090 52.780 54.400 5.100 9935.70
2003-01-27 Mo 53.300 53.590 51.500 51.760 -3.343 8435.50
2003-01-24 Fr 55.350 55.450 53.400 53.550 -3.252 7055.80
2003-01-23 Th 55.630 56.090 54.850 55.350 -0.485 5900.20
2003-01-22 We 56.730 56.800 55.600 55.620 -1.939 7587.10
2003-01-21 Tu 57.760 57.840 56.550 56.720 -2.777 7706.00
2003-01-20 Mo na na na na na na
2003-01-17 Fr 58.250 58.920 57.710 58.340 -0.867 5925.30
2003-01-16 Th 59.290 59.740 58.500 58.850 -0.742 5283.90
2003-01-15 We 59.810 59.940 59.070 59.290 -0.869 3830.20
2003-01-14 Tu 59.550 59.900 59.140 59.810 0.017 3777.80
2003-01-13 Mo 60.000 60.240 59.380 59.800 -0.017 4252.80
2003-01-10 Fr 59.780 59.980 59.110 59.810 0.050 4870.40
2003-01-09 Th 59.000 60.000 58.490 59.780 1.356 7071.60
2003-01-08 We 59.110 59.550 58.800 58.980 -0.220 4754.80
2003-01-07 Tu 59.600 60.050 59.040 59.110 -1.286 6386.40
2003-01-06 Mo 58.750 59.970 58.750 59.880 1.509 4630.40
2003-01-03 Fr 58.500 59.240 58.410 58.990 1.270 5171.60
2003-01-02 Th 57.580 58.500 57.300 58.250 2.897 5824.50
2003-01-01 We na na na na na na
2002-12-31 Tu 56.200 56.770 56.000 56.610 -0.352 4000.60
2002-12-30 Mo 55.990 57.270 55.890 56.810 1.446 4921.00
2002-12-27 Fr 57.000 57.150 55.720 56.000 -1.651 3122.40
2002-12-26 Th 57.220 58.120 56.850 56.940 0.018 3540.50
2002-12-25 We na na na na na na
2002-12-24 Tu 56.850 57.320 56.780 56.930 0.494 2249.50
2002-12-23 Mo 56.550 57.340 56.300 56.650 0.515 6408.00
2002-12-20 Fr 56.520 57.000 56.150 56.360 0.142 8872.90
2002-12-19 Th 56.550 57.270 55.960 56.280 -1.020 5188.10
2002-12-18 We 58.000 58.070 56.620 56.860 -2.470 5370.70
2002-12-17 Tu 58.510 58.760 58.100 58.300 -0.342 4734.50
2002-12-16 Mo 57.850 58.550 57.500 58.500 2.023 5242.40
2002-12-13 Fr 56.420 58.090 56.420 57.340 0.315 5421.30
2002-12-12 Th 58.400 58.400 56.940 57.160 -2.107 5898.60
2002-12-11 We 59.010 59.020 58.080 58.390 -1.034 5758.50
2002-12-10 Tu 58.760 59.470 58.300 59.000 0.426 5427.30
2002-12-09 Mo 57.010 59.700 57.010 58.750 0.307 7403.60
2002-12-06 Fr 58.400 59.060 58.050 58.570 -1.114 6430.60
2002-12-05 Th 59.750 59.900 58.500 59.230 0.663 8527.50
2002-12-04 We 58.460 59.200 58.050 58.840 0.034 8396.50
2002-12-03 Tu 59.060 59.170 55.160 58.820 -1.885 24244.7
2002-12-02 Mo 60.450 60.450 59.200 59.950 0.909 6350.20
2002-11-29 Fr 59.910 59.990 59.130 59.410 -0.818 2998.10
2002-11-28 Th na na na na na na
2002-11-27 We 59.200 60.240 59.020 59.900 2.184 6087.40
2002-11-26 Tu 59.600 60.000 58.220 58.620 -2.802 7651.90
2002-11-25 Mo 59.730 60.480 59.400 60.310 2.168 7841.10
2002-11-22 Fr 58.950 59.770 58.900 59.030 0.357 8656.20
2002-11-21 Th 59.500 59.500 58.100 58.820 2.331 10326.9
2002-11-20 We 57.610 58.220 56.570 57.480 -0.226 8480.50
2002-11-19 Tu 56.560 57.990 56.200 57.610 1.856 7708.90
2002-11-18 Mo 55.880 56.900 55.450 56.560 2.149 6386.60
2002-11-15 Fr 54.070 55.390 54.020 55.370 2.651 7902.30
2002-11-14 Th 52.810 54.180 52.320 53.940 2.159 8203.60
2002-11-13 We 54.100 54.990 51.800 52.800 -3.685 12537.2
2002-11-12 Tu 55.110 55.590 54.410 54.820 -0.382 5836.80
2002-11-11 Mo 55.900 56.070 54.670 55.030 -1.592 4998.40
2002-11-08 Fr 55.420 56.460 55.200 55.920 0.902 6797.30
2002-11-07 Th 55.280 55.980 55.260 55.420 -1.036 7114.00
2002-11-06 We 54.210 56.600 54.210 56.000 3.321 14633.2
2002-11-05 Tu 53.690 54.390 53.000 54.200 0.969 7560.40
2002-11-04 Mo 54.300 55.100 53.550 53.680 -0.703 7320.00
2002-11-01 Fr 53.500 54.700 53.120 54.060 -0.332 7045.20
2002-10-31 Th 54.240 54.900 53.700 54.240 na 6441.50
2002-10-30 We 53.600 54.490 53.130 54.240 1.478 5404.10
2002-10-29 Tu 53.650 54.810 52.520 53.450 -1.438 7306.00
2002-10-28 Mo 54.400 55.240 53.820 54.230 2.495 11765.2
2002-10-25 Fr 50.490 52.980 50.120 52.910 4.793 6244.50
2002-10-24 Th 51.470 51.950 50.050 50.490 -1.694 5737.30
2002-10-23 We 49.980 51.410 49.710 51.360 1.402 6763.50
2002-10-22 Tu 50.400 50.900 49.770 50.650 -0.978 5770.80
2002-10-21 Mo 49.350 51.470 49.260 51.150 0.235 7847.80
2002-10-18 Fr 50.750 51.190 49.100 51.030 0.552 10673.5
2002-10-17 Th 51.200 51.240 50.130 50.750 1.703 6194.00
2002-10-16 We 50.950 51.600 49.410 49.900 -1.926 6722.10
2002-10-15 Tu 50.600 51.020 50.110 50.880 2.581 9290.40
2002-10-14 Mo 47.310 50.290 47.310 49.600 4.863 9427.60
2002-10-11 Fr 46.010 47.710 45.730 47.300 2.804 5378.80
2002-10-10 Th 45.630 46.250 44.430 46.010 0.833 8705.00
2002-10-09 We 44.500 46.940 43.350 45.630 -0.804 12246.0
2002-10-08 Tu 45.000 46.800 44.630 46.000 4.237 7545.60
2002-10-07 Mo 44.360 46.150 43.950 44.130 -0.294 6361.20
2002-10-04 Fr 45.810 46.000 43.770 44.260 -4.385 8031.20
2002-10-03 Th 46.850 48.140 45.770 46.290 -1.406 6223.40
2002-10-02 We 46.950 47.870 46.550 46.950 1.229 6538.50
2002-10-01 Tu 46.300 46.500 45.310 46.380 1.466 8620.50
2002-09-30 Mo 46.260 46.450 45.120 45.710 -1.189 7421.70
2002-09-27 Fr 47.900 48.500 46.050 46.260 -5.108 7587.00
2002-09-26 Th 47.700 48.750 47.490 48.750 2.201 6674.80
2002-09-25 We 46.300 48.000 46.210 47.700 3.922 6379.90
2002-09-24 Tu 44.650 46.230 44.440 45.900 1.436 6434.50
2002-09-23 Mo 45.050 45.740 44.810 45.250 -1.071 5333.70
2002-09-20 Fr 45.180 46.090 45.180 45.740 1.217 9877.20
2002-09-19 Th 46.070 46.900 45.070 45.190 -3.974 5584.10
2002-09-18 We 47.100 47.790 46.470 47.060 -0.591 5770.70
2002-09-17 Tu 49.590 49.650 47.010 47.340 -3.012 6418.40
2002-09-16 Mo 48.810 49.160 47.850 48.810 -0.934 4067.90
2002-09-13 Fr 48.900 49.550 48.000 49.270 0.346 4029.90
2002-09-12 Th 48.900 49.700 48.750 49.100 -0.948 5574.30
2002-09-11 We 50.150 50.330 49.460 49.570 -0.141 2775.70
2002-09-10 Tu 49.410 49.920 49.000 49.640 0.486 2858.30
2002-09-09 Mo 48.600 49.970 48.400 49.400 1.646 4902.20
2002-09-06 Fr 48.970 48.970 48.020 48.600 0.621 4348.30
2002-09-05 Th 48.000 48.980 47.250 48.300 -1.689 6373.50
2002-09-04 We 47.500 49.260 47.200 49.130 2.632 6783.70
2002-09-03 Tu 49.450 49.750 47.750 47.870 -5.245 6409.60
2002-09-02 Mo na na na na na na
2002-08-30 Fr 50.650 51.460 50.250 50.520 -0.434 4333.60
2002-08-29 Th 49.760 51.500 49.760 50.740 0.197 4064.90
2002-08-28 We 51.000 51.600 50.270 50.640 -1.974 4589.30
2002-08-27 Tu 52.480 53.010 51.430 51.660 -1.918 4298.80
2002-08-26 Mo 52.560 53.000 51.590 52.670 0.209 4602.90
2002-08-23 Fr 53.520 53.800 52.010 52.560 -2.305 4910.00
2002-08-22 Th 51.800 54.000 51.600 53.800 3.701 6900.60
2002-08-21 We 50.880 52.130 50.840 51.880 2.449 4910.10
2002-08-20 Tu 50.550 51.500 50.450 50.640 -1.210 3855.50
2002-08-19 Mo 50.000 51.800 50.000 51.260 2.520 4617.10
2002-08-16 Fr 50.580 50.630 49.620 50.000 -1.147 4886.90
2002-08-15 Th 51.000 51.700 49.820 50.580 -0.998 5457.50
2002-08-14 We 49.100 51.300 48.390 51.090 2.838 7403.50
2002-08-13 Tu 50.600 51.390 49.610 49.680 -3.063 5241.80
2002-08-12 Mo 50.150 51.580 50.100 51.250 0.451 4642.30
2002-08-09 Fr 50.250 51.530 49.580 51.020 1.331 7124.00
2002-08-08 Th 49.190 50.490 48.960 50.350 2.860 7874.00
2002-08-07 We 47.280 48.990 46.710 48.950 4.527 5801.90
2002-08-06 Tu 46.230 47.980 46.110 46.830 2.833 5911.70
2002-08-05 Mo 47.750 47.920 45.350 45.540 -4.847 5890.90
2002-08-02 Fr 47.350 49.340 47.230 47.860 -0.188 6707.70
2002-08-01 Th 49.360 49.360 47.660 47.950 -3.327 6696.10
2002-07-31 We 48.300 49.600 47.260 49.600 2.247 7176.40
2002-07-30 Tu 47.750 49.100 47.500 48.510 0.103 7237.40
2002-07-29 Mo 47.480 48.570 46.930 48.460 5.348 9625.40
2002-07-26 Fr 44.220 46.000 43.690 46.000 3.464 8441.30
2002-07-25 Th 42.200 45.040 41.860 44.460 4.366 11454.2
2002-07-24 We 39.100 43.010 38.560 42.600 9.091 13536.1
2002-07-23 Tu 39.660 40.500 38.500 39.050 -2.399 11469.3
2002-07-22 Mo 41.300 42.450 39.000 40.010 -3.590 12160.2
2002-07-19 Fr 42.010 42.660 41.450 41.500 -1.190 11913.8
2002-07-18 Th 43.630 44.260 42.000 42.000 -5.618 8580.70
2002-07-17 We 44.600 45.750 43.510 44.500 1.113 9632.70
2002-07-16 Tu 44.750 45.700 43.750 44.010 -3.698 8756.30
2002-07-15 Mo 45.000 47.200 42.870 45.700 0.329 12589.9
2002-07-12 Fr 44.300 45.890 43.300 45.550 2.868 11510.5
2002-07-11 Th 42.780 44.910 42.100 44.280 1.630 18216.6
2002-07-10 We 45.500 45.500 43.350 43.570 -4.765 18987.7
2002-07-09 Tu 47.110 47.400 45.260 45.750 -4.309 14032.1
2002-07-08 Mo 46.980 48.300 46.600 47.810 -2.149 18992.1
2002-07-05 Fr 47.500 48.900 47.500 48.860 3.342 3902.00
2002-07-04 Th na na na na na na
2002-07-03 We 46.650 47.280 46.570 47.280 0.767 10145.7
2002-07-02 Tu 48.950 49.000 46.550 46.920 -3.754 8935.00
2002-07-01 Mo 50.890 51.090 48.500 48.750 -3.732 6479.90
2002-06-28 Fr 50.300 51.450 49.860 50.640 -0.472 7247.60
2002-06-27 Th 50.300 51.000 49.490 50.880 1.093 6425.10
2002-06-26 We 48.000 50.750 47.600 50.330 2.610 8971.00
2002-06-25 Tu 48.770 50.150 48.670 49.050 -0.909 8172.60
2002-06-24 Mo 49.050 50.000 47.600 49.500 -0.960 13450.8
2002-06-21 Fr 50.250 51.200 49.750 49.980 -4.253 15282.2
2002-06-20 Th 52.050 52.570 52.000 52.200 -0.647 4638.10
2002-06-19 We 52.520 53.500 52.310 52.540 -0.793 5191.30
2002-06-18 Tu 53.270 53.590 52.890 52.960 -0.768 4115.00
2002-06-17 Mo 52.510 53.870 52.110 53.370 1.638 5365.70
2002-06-14 Fr 52.000 52.690 50.950 52.510 0.923 6601.00
2002-06-13 Th 51.800 53.100 51.170 52.030 0.077 6977.10
2002-06-12 We 50.780 52.100 50.780 51.990 0.212 7825.50
2002-06-11 Tu 53.400 54.000 51.620 51.880 -4.457 9511.30
2002-06-10 Mo 52.670 54.900 52.260 54.300 3.075 5665.90
2002-06-07 Fr 52.250 53.150 52.010 52.680 -0.977 9558.10
2002-06-06 Th 54.250 54.260 52.400 53.200 -3.185 8464.80
2002-06-05 We 54.950 54.990 54.060 54.950 0.549 4583.70
2002-06-04 Tu 55.220 55.240 54.240 54.650 -1.032 5880.10
2002-06-03 Mo 57.050 57.190 55.050 55.220 -3.292 5067.50
2002-05-31 Fr 56.850 57.350 56.530 57.100 1.259 6756.50
2002-05-30 Th 56.400 57.130 56.100 56.390 -1.295 4323.90
2002-05-29 We 56.040 57.200 55.950 57.130 1.945 6017.10
2002-05-28 Tu 56.500 56.620 55.950 56.040 -0.797 4429.00
2002-05-27 Mo na na na na na na
2002-05-24 Fr 57.450 57.900 56.270 56.490 -1.757 3936.70
2002-05-23 Th 57.280 57.550 56.500 57.500 -0.035 5595.50
2002-05-22 We 57.700 58.250 57.020 57.520 -0.484 4222.70
2002-05-21 Tu 58.210 58.540 57.520 57.800 -0.687 4971.60
2002-05-20 Mo 58.030 58.850 57.610 58.200 0.120 4931.00
2002-05-17 Fr 56.600 58.250 56.550 58.130 2.703 6116.10
2002-05-16 Th 56.900 56.910 56.000 56.600 -0.527 5740.30
2002-05-15 We 57.090 57.440 56.400 56.900 -1.043 5359.50
2002-05-14 Tu 56.980 57.790 56.880 57.500 1.518 5503.60
2002-05-13 Mo 55.990 56.790 55.880 56.640 1.852 4184.30
2002-05-10 Fr 55.780 56.970 55.380 55.610 -0.269 5751.80
2002-05-09 Th 55.900 56.380 55.760 55.760 -1.536 4599.80
2002-05-08 We 55.250 56.970 54.800 56.630 1.944 5349.90
2002-05-07 Tu 55.920 56.070 55.020 55.550 -0.573 6637.30
2002-05-06 Mo 55.600 56.300 55.510 55.870 0.667 6127.90
2002-05-03 Fr 55.850 55.890 55.000 55.500 -0.126 4888.80
2002-05-02 Th 55.300 55.800 54.700 55.570 0.488 7146.90
2002-05-01 We 54.050 55.500 54.010 55.300 1.767 6406.10
2002-04-30 Tu 54.500 54.690 53.750 54.340 -0.604 7402.70
2002-04-29 Mo 54.470 55.120 54.200 54.670 0.367 6495.70
2002-04-26 Fr 55.100 55.100 53.770 54.470 -0.765 4752.20
2002-04-25 Th 54.840 55.700 54.590 54.890 0.091 7094.20
2002-04-24 We 55.300 55.690 54.600 54.840 -1.171 6466.40
2002-04-23 Tu 56.600 56.950 55.260 55.490 -1.822 7186.30
2002-04-22 Mo 56.950 56.990 56.250 56.520 -0.738 5517.00
2002-04-19 Fr 57.140 57.140 56.810 56.940 0.654 7916.90
2002-04-18 Th 56.000 56.750 55.800 56.570 2.761 9836.80
2002-04-17 We 55.400 55.420 54.900 55.050 0.055 7555.70
2002-04-16 Tu 54.950 55.270 54.550 55.020 0.899 7290.90
2002-04-15 Mo 54.500 54.970 54.080 54.530 0.981 6937.10
2002-04-12 Fr 52.590 54.200 52.000 54.000 3.547 10767.4
2002-04-11 Th 53.000 53.500 51.000 52.150 -1.863 13920.3
2002-04-10 We 53.750 53.790 52.900 53.140 -0.840 10870.1
2002-04-09 Tu 54.050 54.900 53.550 53.590 -1.052 11107.9
2002-04-08 Mo 55.080 55.500 54.000 54.160 -1.973 9355.70
2002-04-05 Fr 56.090 56.120 55.010 55.250 -0.986 7567.40
2002-04-04 Th 56.150 56.250 55.250 55.800 -2.601 13694.4
2002-04-03 We 57.670 57.740 56.950 57.290 -0.261 6824.70
2002-04-02 Tu 57.600 57.750 56.800 57.440 -0.278 7076.30
2002-04-01 Mo 57.630 57.800 57.260 57.600 0.035 7535.50
2002-03-29 Fr na na na na na na
2002-03-28 Th 57.410 57.700 57.250 57.580 0.296 6310.50
2002-03-27 We 57.350 57.500 56.980 57.410 0.017 5501.90
2002-03-26 Tu 57.600 58.000 57.150 57.400 -0.191 5700.90
2002-03-25 Mo 57.880 58.570 57.510 57.510 -1.186 6734.40
2002-03-22 Fr 57.700 58.880 57.700 58.200 0.258 5371.80
2002-03-21 Th 58.090 58.180 57.300 58.050 -0.052 6004.30
2002-03-20 We 58.420 58.950 57.720 58.080 -0.582 9603.10
2002-03-19 Tu 59.280 59.280 58.250 58.420 -0.629 8644.00
2002-03-18 Mo 59.260 59.700 58.510 58.790 -1.607 12978.3
2002-03-15 Fr 60.900 61.000 59.540 59.750 -5.817 26943.8
2002-03-14 Th 63.850 64.300 63.330 63.440 -1.445 3855.00
2002-03-13 We 63.250 64.500 63.160 64.370 1.386 6998.40
2002-03-12 Tu 62.520 63.550 62.010 63.490 1.195 3960.90
2002-03-11 Mo 62.630 63.070 62.040 62.740 0.384 3700.60
2002-03-08 Fr 63.170 63.490 62.200 62.500 -1.061 4462.20
2002-03-07 Th 62.670 63.380 61.690 63.170 0.798 4651.00
2002-03-06 We 61.900 63.010 61.850 62.670 1.391 4868.30
2002-03-05 Tu 62.750 62.970 61.810 61.810 -1.904 5618.70
2002-03-04 Mo 62.740 63.270 62.200 63.010 0.048 5688.10
2002-03-01 Fr 61.360 62.980 61.310 62.980 2.690 4910.20
2002-02-28 Th 60.650 61.740 60.650 61.330 0.739 4638.00
2002-02-27 We 61.120 62.480 60.360 60.880 0.379 7073.60
2002-02-26 Tu 60.830 61.490 60.260 60.650 -0.312 5146.50
2002-02-25 Mo 61.140 61.400 60.390 60.840 -1.073 5929.60
2002-02-22 Fr 60.600 61.930 60.530 61.500 0.803 5869.80
2002-02-21 Th 61.260 62.100 60.980 61.010 -0.408 7172.40
2002-02-20 We 59.260 61.480 59.060 61.260 3.392 7268.90
2002-02-19 Tu 59.130 59.750 58.900 59.250 -0.936 4057.20
2002-02-18 Mo na na na na na na
2002-02-15 Fr 59.690 59.960 59.270 59.810 0.201 7023.00
2002-02-14 Th 60.040 60.150 59.150 59.690 -1.469 6287.90
2002-02-13 We 60.300 60.690 59.750 60.580 0.598 5497.40
2002-02-12 Tu 59.320 60.550 59.210 60.220 1.295 5789.90
2002-02-11 Mo 59.160 59.580 58.650 59.450 0.507 4084.30
2002-02-08 Fr 58.060 59.990 57.700 59.150 1.406 5002.60
2002-02-07 Th 58.520 59.090 58.060 58.330 -0.495 4423.10
2002-02-06 We 59.000 59.300 58.400 58.620 -1.313 4043.90
2002-02-05 Tu 58.000 59.620 57.920 59.400 1.643 4500.40
2002-02-04 Mo 59.430 59.440 58.120 58.440 -1.666 4171.40
2002-02-01 Fr 59.020 59.600 58.930 59.430 0.422 4681.70
2002-01-31 Th 58.550 59.280 58.260 59.180 0.578 6520.30
2002-01-30 We 57.980 59.500 57.720 58.840 2.295 9855.50
2002-01-29 Tu 58.250 58.850 57.090 57.520 0.912 11562.9
2002-01-28 Mo 57.290 57.300 56.710 57.000 0.070 4960.60
2002-01-25 Fr 57.180 57.300 56.800 56.960 -1.145 6513.40
2002-01-24 Th 58.010 58.180 57.310 57.620 -1.082 7046.90
2002-01-23 We 59.470 59.880 58.250 58.250 -1.754 7133.50
2002-01-22 Tu 58.440 59.490 58.440 59.290 2.224 5260.00
2002-01-21 Mo na na na na na na
2002-01-18 Fr 58.600 58.900 57.520 58.000 -1.024 5573.20
2002-01-17 Th 58.170 58.900 58.080 58.600 0.635 4192.70
2002-01-16 We 58.850 59.280 58.180 58.230 -0.716 4016.60
2002-01-15 Tu 59.500 59.850 58.050 58.650 -0.340 8165.10
2002-01-14 Mo 59.100 59.870 58.850 58.850 -0.220 5061.20
2002-01-11 Fr 59.600 59.850 58.530 58.980 0.017 5693.90
2002-01-10 Th 58.400 58.990 58.270 58.970 0.255 5211.70
2002-01-09 We 58.730 59.650 58.600 58.820 0.153 6553.00
2002-01-08 Tu 58.100 58.730 58.060 58.730 1.084 7115.00
2002-01-07 Mo 58.440 58.650 58.030 58.100 -1.341 5543.30
2002-01-04 Fr 58.550 58.890 57.950 58.890 -0.237 6530.90
2002-01-03 Th 59.760 59.760 58.400 59.030 -1.222 7991.40
2002-01-02 We 59.150 59.850 58.100 59.760 1.633 7195.10
2002-01-01 Tu na na na na na na
2001-12-31 Mo 59.550 59.680 58.760 58.800 -1.210 5405.60
2001-12-28 Fr 59.650 59.920 59.390 59.520 -0.435 3971.00
2001-12-27 Th 59.020 59.780 58.850 59.780 -0.284 5134.20
2001-12-26 We 60.030 60.400 59.560 59.950 -0.133 4528.40
2001-12-25 Tu na na na na na na
2001-12-24 Mo 59.700 60.140 59.650 60.030 0.671 2593.60
2001-12-21 Fr 60.200 60.230 59.500 59.630 -0.201 9016.70
2001-12-20 Th 59.330 60.170 58.690 59.750 0.708 6881.70
2001-12-19 We 58.510 60.000 58.400 59.330 1.419 10191.7
2001-12-18 Tu 57.990 58.880 57.260 58.500 2.326 9227.60
2001-12-17 Mo 58.580 58.900 56.800 57.170 -1.584 10765.2
2001-12-14 Fr 58.150 58.390 57.770 58.090 0.259 7749.40
2001-12-13 Th 58.550 59.850 57.500 57.940 -0.991 13688.1
2001-12-12 We 60.750 60.750 57.490 58.520 -3.591 32864.1
2001-12-11 Tu 67.450 67.550 59.810 60.700 -9.389 20710.8
2001-12-10 Mo 66.650 67.900 66.200 66.990 -0.015 7030.90
2001-12-07 Fr 66.150 67.000 66.110 67.000 1.285 5059.50
2001-12-06 Th 66.510 67.000 66.050 66.150 -0.136 5538.20
2001-12-05 We 67.280 67.280 65.500 66.240 -2.055 6886.40
2001-12-04 Tu 68.500 68.570 67.000 67.630 -1.270 4453.30
2001-12-03 Mo 67.150 68.500 66.850 68.500 1.107 5155.50
2001-11-30 Fr 67.000 68.130 67.000 67.750 1.346 5648.70
2001-11-29 Th 66.100 66.890 65.850 66.850 2.295 4825.20
2001-11-28 We 66.710 66.970 65.250 65.350 -1.862 4422.70
2001-11-27 Tu 67.050 67.880 66.000 66.590 -0.686 5022.40
2001-11-26 Mo 65.850 68.010 65.760 67.050 1.699 6192.80
2001-11-23 Fr 65.580 66.130 65.000 65.930 0.534 2340.20
2001-11-22 Th na na na na na na
2001-11-21 We 64.140 65.620 64.050 65.580 2.245 4542.70
2001-11-20 Tu 64.000 64.600 63.900 64.140 -0.697 5477.60
2001-11-19 Mo 64.500 64.640 63.750 64.590 -0.478 6800.40
2001-11-16 Fr 65.200 65.390 64.050 64.900 0.371 5476.80
2001-11-15 Th 64.970 65.550 64.540 64.660 -0.354 5175.60
2001-11-14 We 64.880 65.520 64.310 64.890 0.480 4872.30
2001-11-13 Tu 64.430 65.060 63.750 64.580 0.311 5825.20
2001-11-12 Mo 64.100 64.800 63.500 64.380 -0.356 4320.30
2001-11-09 Fr 65.200 65.780 64.450 64.610 -0.935 3278.60
2001-11-08 Th 64.850 65.790 64.580 65.220 0.741 4199.70
2001-11-07 We 65.440 66.140 64.450 64.740 -1.070 3906.90
2001-11-06 Tu 64.600 65.610 64.110 65.440 0.092 4608.40
2001-11-05 Mo 65.530 66.210 65.160 65.380 0.538 4008.60
2001-11-02 Fr 64.000 65.250 64.000 65.030 1.293 4158.90
2001-11-01 Th 63.810 64.900 63.420 64.200 0.611 5559.00
2001-10-31 We 64.730 64.960 63.800 63.810 -1.452 4138.10
2001-10-30 Tu 65.020 65.150 63.980 64.750 -0.736 4014.10
2001-10-29 Mo 65.500 66.070 65.150 65.230 -0.866 3039.80
2001-10-26 Fr 66.450 66.460 65.600 65.800 -1.038 4003.70
2001-10-25 Th 66.400 67.290 65.280 66.490 -0.761 4636.80
2001-10-24 We 66.200 67.800 66.160 67.000 0.075 3826.80
2001-10-23 Tu 68.200 68.200 66.510 66.950 -0.461 3995.70
2001-10-22 Mo 65.390 67.670 65.380 67.260 2.876 5894.40
2001-10-19 Fr 66.250 66.300 64.750 65.380 -1.388 6823.20
2001-10-18 Th 67.650 67.950 66.070 66.300 -3.983 7105.10
2001-10-17 We 68.810 69.650 68.400 69.050 -0.375 5127.00
2001-10-16 Tu 70.000 70.600 68.700 69.310 -0.915 4522.30
2001-10-15 Mo 68.800 70.000 68.800 69.950 1.142 4071.30
2001-10-12 Fr 68.250 69.280 67.870 69.160 1.437 4826.20
2001-10-11 Th 68.450 68.600 67.540 68.180 -0.453 5280.70
2001-10-10 We 67.730 69.200 67.380 68.490 0.824 4011.80
2001-10-09 Tu 68.300 68.470 67.140 67.930 -0.977 3557.30
2001-10-08 Mo 67.950 69.000 67.780 68.600 0.498 3508.60
2001-10-05 Fr 67.100 68.400 66.750 68.260 1.729 4709.20
2001-10-04 Th 67.730 67.990 66.350 67.100 -0.828 5397.50
2001-10-03 We 68.450 68.450 66.280 67.660 -1.140 5802.10
2001-10-02 Tu 68.320 68.470 67.120 68.440 0.176 4496.70
2001-10-01 Mo 66.850 68.320 66.650 68.320 2.583 7876.80
2001-09-28 Fr 67.800 67.880 65.160 66.600 0.589 7548.00
2001-09-27 Th 63.980 66.940 63.890 66.210 4.515 6569.80
2001-09-26 We 62.440 63.690 62.440 63.350 1.441 7702.30
2001-09-25 Tu 63.000 64.000 60.850 62.450 -2.407 11876.3
2001-09-24 Mo 65.700 66.650 63.370 63.990 -2.603 9768.60
2001-09-21 Fr 64.000 67.190 63.790 65.700 -1.720 13284.2
2001-09-20 Th 67.000 67.620 66.600 66.850 -1.488 8044.60
2001-09-19 We 68.950 69.240 66.550 67.860 -0.659 8629.40
2001-09-18 Tu 67.150 69.080 66.830 68.310 1.727 7291.20
2001-09-17 Mo 67.950 68.100 66.150 67.150 1.589 9095.50
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 64.000 66.500 63.510 66.100 2.799 5481.00
2001-09-07 Fr 65.350 65.350 64.150 64.300 -2.205 4841.80
2001-09-06 Th 67.200 67.580 65.510 65.750 -2.880 5013.70
2001-09-05 We 65.320 67.900 64.700 67.700 3.675 6475.00
2001-09-04 Tu 65.200 66.480 65.050 65.300 0.307 6248.10
2001-09-03 Mo na na na na na na
2001-08-31 Fr 65.650 66.780 64.760 65.100 -1.349 3913.00
2001-08-30 Th 66.650 67.690 65.650 65.990 -1.713 4199.30
2001-08-29 We 67.900 68.390 67.050 67.140 -1.279 3191.80
2001-08-28 Tu 68.250 69.210 67.910 68.010 -1.004 3300.50
2001-08-27 Mo 68.800 69.420 68.400 68.700 -0.464 3129.00
2001-08-24 Fr 68.000 69.250 67.700 69.020 0.744 5270.20
2001-08-23 Th 70.100 70.300 68.050 68.510 -3.805 9349.20
2001-08-22 We 69.950 71.240 69.150 71.220 0.664 6562.90
2001-08-21 Tu 70.280 71.500 69.750 70.750 0.241 4364.90
2001-08-20 Mo 69.350 70.800 69.350 70.580 2.068 4615.90
2001-08-17 Fr 70.000 70.240 68.610 69.150 -1.200 3634.00
2001-08-16 Th 69.000 70.250 68.400 69.990 1.582 4797.20
2001-08-15 We 70.000 70.770 68.670 68.900 -1.571 4782.40
2001-08-14 Tu 69.800 70.020 69.400 70.000 0.503 3544.20
2001-08-13 Mo 69.480 69.950 69.300 69.650 0.898 3561.90
2001-08-10 Fr 67.780 69.440 67.730 69.030 1.784 4286.70
2001-08-09 Th 67.550 67.970 67.110 67.820 -0.044 4936.10
2001-08-08 We 67.770 68.800 67.700 67.850 -0.920 4171.70
2001-08-07 Tu 67.550 68.510 67.360 68.480 1.572 2903.80
2001-08-06 Mo 68.110 68.530 67.240 67.420 -1.013 3235.80
2001-08-03 Fr 67.250 68.630 67.130 68.110 0.472 3390.60
2001-08-02 Th 68.040 68.410 67.670 67.790 -0.294 3400.30
2001-08-01 We 67.510 68.500 67.270 67.990 0.015 4656.40
2001-07-31 Tu 66.450 69.000 66.380 67.980 2.611 6632.60
2001-07-30 Mo 65.140 66.640 64.800 66.250 1.704 4130.60
2001-07-27 Fr 65.400 65.840 64.800 65.140 0.587 3899.10
2001-07-26 Th 65.000 65.100 64.280 64.760 -0.354 5494.20
2001-07-25 We 65.480 65.820 64.800 64.990 0.092 5272.20
2001-07-24 Tu 65.700 65.850 64.600 64.930 -1.172 5038.70
2001-07-23 Mo 66.450 67.000 65.700 65.700 -1.099 3993.60
2001-07-20 Fr 66.980 67.560 66.250 66.430 -1.293 6522.10
2001-07-19 Th 67.550 67.790 66.510 67.300 -0.370 8691.10
2001-07-18 We 64.990 67.550 64.890 67.550 4.761 10954.0
2001-07-17 Tu 62.950 64.900 62.950 64.480 2.382 7713.10
2001-07-16 Mo 62.050 62.990 61.500 62.980 2.407 6697.70
2001-07-13 Fr 61.250 62.450 61.100 61.500 0.820 9289.40
2001-07-12 Th 61.600 61.600 60.350 61.000 -2.181 11270.9
2001-07-11 We 63.130 63.450 61.540 62.360 -2.134 8745.10
2001-07-10 Tu 64.480 64.710 63.640 63.720 -1.362 5490.50
2001-07-09 Mo 64.000 64.800 63.770 64.600 1.828 6742.50
2001-07-06 Fr 64.140 64.430 63.430 63.440 -1.091 4055.70
2001-07-05 Th 64.700 65.280 63.800 64.140 -0.866 5762.80
2001-07-04 We na na na na na na
2001-07-03 Tu 65.000 65.000 64.530 64.700 0.544 4054.10
2001-07-02 Mo 64.050 64.720 64.040 64.350 0.688 7144.50
2001-06-29 Fr 65.400 65.650 63.650 63.910 -1.677 9993.40
2001-06-28 Th 65.600 66.000 64.980 65.000 -0.975 8371.80
2001-06-27 We 66.400 66.700 65.640 65.640 -0.876 7618.00
2001-06-26 Tu 66.900 67.500 66.210 66.220 -1.896 6711.10
2001-06-25 Mo 68.250 68.630 66.800 67.500 -0.442 6802.80
2001-06-22 Fr 70.070 70.070 67.690 67.800 -8.957 18831.0
2001-06-21 Th 75.150 75.250 74.000 74.470 -0.254 4115.40
2001-06-20 We 74.600 75.850 74.370 74.660 0.080 4442.60
2001-06-19 Tu 73.900 74.600 73.500 74.600 0.471 3738.20
2001-06-18 Mo 73.180 74.840 73.100 74.250 0.678 3745.00
2001-06-15 Fr 73.910 74.540 73.200 73.750 -0.203 8055.90
2001-06-14 Th 73.000 74.020 72.920 73.900 1.053 5095.10
2001-06-13 We 71.950 73.700 71.520 73.130 0.716 4806.70
2001-06-12 Tu 71.810 72.990 71.100 72.610 0.498 4832.80
2001-06-11 Mo 73.500 73.690 71.900 72.250 -2.654 4324.00
2001-06-08 Fr 74.600 74.990 73.880 74.220 -0.789 2120.10
2001-06-07 Th 73.780 74.870 73.770 74.810 1.163 4012.20
2001-06-06 We 75.250 75.300 73.760 73.950 -1.832 3011.80
2001-06-05 Tu 74.480 75.490 73.680 75.330 1.359 4177.20
2001-06-04 Mo 73.900 74.450 73.400 74.320 0.162 2500.70
2001-06-01 Fr 72.000 74.510 72.000 74.200 1.658 4834.40
2001-05-31 Th 73.250 73.450 72.100 72.990 -0.396 3788.00
2001-05-30 We 74.390 74.390 73.060 73.280 -1.492 4971.50
2001-05-29 Tu 73.450 74.640 73.250 74.390 2.466 4501.40
2001-05-28 Mo na na na na na na
2001-05-25 Fr 72.650 73.330 72.080 72.600 0.138 3575.60
2001-05-24 Th 73.600 73.600 71.760 72.500 -2.027 8571.60
2001-05-23 We 75.200 75.460 72.870 74.000 -1.465 7309.30
2001-05-22 Tu 76.600 76.610 75.010 75.100 -2.972 6239.20
2001-05-21 Mo 77.650 78.050 76.430 77.400 na 4978.60
2001-05-18 Fr 78.990 79.160 76.370 77.400 -1.527 4290.30
2001-05-17 Th 77.600 79.120 77.550 78.600 0.640 5287.40
2001-05-16 We 76.350 78.890 76.320 78.100 2.899 6170.20
2001-05-15 Tu 75.950 76.150 74.530 75.900 -1.030 3841.20
2001-05-14 Mo 75.940 76.690 75.050 76.690 0.988 2913.90
2001-05-11 Fr 75.200 76.000 75.050 75.940 -0.758 4981.70
2001-05-10 Th 77.320 77.750 76.110 76.520 -1.035 2882.70
2001-05-09 We 76.900 77.520 76.800 77.320 1.151 4001.20
2001-05-08 Tu 76.100 76.540 75.380 76.440 -0.598 3072.10
2001-05-07 Mo 76.290 77.000 75.350 76.900 0.694 2829.10
2001-05-04 Fr 75.050 76.870 74.820 76.370 1.461 3188.40
2001-05-03 Th 75.050 75.840 74.450 75.270 0.481 3755.40
2001-05-02 We 75.550 75.600 74.250 74.910 -0.913 4357.00
2001-05-01 Tu 75.150 75.940 75.050 75.600 -0.487 4646.20
2001-04-30 Mo 76.440 76.650 75.750 75.970 0.423 4446.80
2001-04-27 Fr 75.000 75.950 74.500 75.650 1.069 3980.90
2001-04-26 Th 74.610 75.550 74.120 74.850 -0.013 4575.00
2001-04-25 We 73.460 74.980 73.310 74.860 1.906 4465.80
2001-04-24 Tu 74.250 75.000 73.050 73.460 -1.064 4865.40
2001-04-23 Mo 74.450 74.900 73.990 74.250 0.869 5852.00
2001-04-20 Fr 75.500 75.900 72.000 73.610 -5.954 16101.3
2001-04-19 Th 78.730 78.970 77.400 78.270 -1.299 5396.00
2001-04-18 We 79.890 80.420 78.200 79.300 -1.917 7827.40
2001-04-17 Tu 78.500 80.850 78.490 80.850 2.212 4757.10
2001-04-16 Mo 79.500 80.420 78.500 79.100 -0.503 4368.80
2001-04-13 Fr na na na na na na
2001-04-12 Th 76.400 79.700 76.400 79.500 3.046 4808.80
2001-04-11 We 77.390 77.530 76.630 77.150 -1.582 4830.30
2001-04-10 Tu 78.500 78.690 77.500 78.390 0.500 5908.00
2001-04-09 Mo 77.050 78.000 76.600 78.000 2.068 4423.00
2001-04-06 Fr 75.000 76.540 74.350 76.420 0.845 4687.90
2001-04-05 Th 74.480 75.890 74.010 75.780 1.745 5105.50
2001-04-04 We 72.950 75.060 72.050 74.480 2.294 5091.10
2001-04-03 Tu 74.260 75.750 72.400 72.810 -1.939 5946.80
2001-04-02 Mo 75.400 75.990 73.560 74.250 -2.174 5063.20
2001-03-30 Fr 74.200 76.300 73.980 75.900 2.291 4633.30
2001-03-29 Th 74.300 76.650 73.130 74.200 -1.264 5395.90
2001-03-28 We 73.500 75.360 73.060 75.150 2.092 4856.60
2001-03-27 Tu 72.500 74.000 71.900 73.610 2.980 5639.90
2001-03-26 Mo 70.000 71.900 69.550 71.480 3.624 5351.10
2001-03-23 Fr 68.850 70.650 67.700 68.980 -1.047 8551.90
2001-03-22 Th 67.500 70.200 66.000 69.710 2.575 7424.20
2001-03-21 We 69.550 69.850 67.520 67.960 -3.260 5762.50
2001-03-20 Tu 72.490 72.540 70.050 70.250 -2.525 5297.00
2001-03-19 Mo 71.400 72.900 71.190 72.070 0.868 4700.10
2001-03-16 Fr 73.210 73.500 70.690 71.450 -3.511 9553.50
2001-03-15 Th 71.930 74.050 71.490 74.050 2.947 7524.20
2001-03-14 We 72.000 72.720 71.120 71.930 -1.371 5597.90
2001-03-13 Tu 73.100 73.650 71.200 72.930 -1.645 8717.80
2001-03-12 Mo 75.500 75.730 73.550 74.150 -2.035 5024.60
2001-03-09 Fr 75.700 76.260 75.090 75.690 1.203 5024.70
2001-03-08 Th 75.550 75.560 73.600 74.790 0.524 7748.00
2001-03-07 We 76.110 76.110 73.000 74.400 -3.938 8060.50
2001-03-06 Tu 78.900 78.910 76.780 77.450 -2.615 5382.60
2001-03-05 Mo 79.500 79.900 78.200 79.530 -0.774 3372.10
2001-03-02 Fr 79.450 80.400 79.450 80.150 0.502 3483.00
2001-03-01 Th 80.500 81.030 79.660 79.750 -0.561 4571.10
2001-02-28 We 79.910 81.420 79.750 80.200 0.363 6320.10
2001-02-27 Tu 78.000 79.990 78.000 79.910 0.731 4129.50
2001-02-26 Mo 77.100 79.500 76.700 79.330 2.919 4205.00
2001-02-23 Fr 77.050 77.930 76.700 77.080 -0.798 5132.00
2001-02-22 Th 78.710 78.910 76.600 77.700 -1.283 5187.10
2001-02-21 We 78.690 79.600 78.480 78.710 1.040 4273.70
2001-02-20 Tu 77.310 78.420 77.050 77.900 0.789 4336.10
2001-02-19 Mo na na na na na na
2001-02-16 Fr 77.500 78.200 76.880 77.290 -1.037 5762.80
2001-02-15 Th 78.000 78.250 76.400 78.100 -1.921 7836.20
2001-02-14 We 80.300 80.730 79.620 79.630 -1.387 3760.50
2001-02-13 Tu 82.250 82.730 79.530 80.750 -2.687 5801.60
2001-02-12 Mo 82.970 83.280 82.050 82.980 0.314 3809.30
2001-02-09 Fr 82.900 82.970 82.060 82.720 -0.301 3921.00
2001-02-08 Th 80.850 84.000 79.760 82.970 1.368 10004.9
2001-02-07 We 84.370 84.770 81.600 81.850 -2.975 7800.80
2001-02-06 Tu 84.490 84.880 84.000 84.360 -0.142 3598.40
2001-02-05 Mo 83.970 85.550 83.970 84.480 0.607 2997.50
2001-02-02 Fr 84.500 85.320 83.550 83.970 -0.604 4246.00
2001-02-01 Th 82.750 84.480 82.180 84.480 2.799 5037.50
2001-01-31 We 80.800 83.000 79.800 82.180 1.457 5963.70
2001-01-30 Tu 80.890 81.500 80.010 81.000 0.859 3670.40
2001-01-29 Mo 82.300 83.450 79.800 80.310 -2.359 4093.50
2001-01-26 Fr 82.750 84.000 81.940 82.250 0.464 5292.30
2001-01-25 Th 79.560 82.000 79.440 81.870 3.712 7299.20
2001-01-24 We 79.750 80.000 78.620 78.940 -0.779 8412.00
2001-01-23 Tu 80.870 80.870 78.560 79.560 -3.341 11432.9
2001-01-22 Mo 83.620 83.620 82.120 82.310 -0.158 4398.30
2001-01-19 Fr 82.120 83.690 82.120 82.440 -0.519 5380.40
2001-01-18 Th 81.500 84.000 81.370 82.870 1.994 5191.20
2001-01-17 We 83.000 83.310 81.000 81.250 -2.473 6459.00
2001-01-16 Tu 81.370 84.440 80.500 83.310 2.296 5500.90
2001-01-15 Mo na na na na na na
2001-01-12 Fr 81.870 83.310 81.000 81.440 -0.221 5038.60
2001-01-11 Th 83.500 83.620 80.870 81.620 -1.887 6659.90
2001-01-10 We 84.060 84.810 82.060 83.190 -0.964 6172.90
2001-01-09 Tu 83.940 85.000 83.060 84.000 0.599 6097.10
2001-01-08 Mo 84.000 84.500 82.690 83.500 0.228 4907.60
2001-01-05 Fr 85.000 85.810 83.120 83.310 -1.988 9350.50
2001-01-04 Th 88.440 88.560 83.750 85.000 -4.623 18325.9
2001-01-03 We 92.810 93.000 88.120 89.120 -4.172 9836.00
2001-01-02 Tu 93.370 95.250 92.500 93.000 -0.662 6042.90
2001-01-01 Mo na na na na na na
2000-12-29 Fr 95.000 95.940 93.440 93.620 -1.193 3737.10
2000-12-28 Th 93.620 94.750 93.440 94.750 2.222 3131.60
2000-12-27 We 92.750 94.690 92.620 92.690 na 5028.30
2000-12-26 Tu 90.870 93.250 90.440 92.690 2.420 3636.30
2000-12-25 Mo na na na na na na
2000-12-22 Fr 92.870 92.870 90.250 90.500 -2.162 4879.40
2000-12-21 Th 93.000 93.620 91.000 92.500 -0.932 7347.30
2000-12-20 We 93.000 95.120 92.440 93.370 2.044 9651.90
2000-12-19 Tu 88.120 92.310 88.120 91.500 2.452 5052.70
2000-12-18 Mo 90.000 90.440 88.810 89.310 -1.173 4996.30
2000-12-15 Fr 91.000 92.000 89.870 90.370 -0.692 10666.4
2000-12-14 Th 91.310 91.750 90.690 91.000 -1.087 3592.10
2000-12-13 We 90.870 92.250 90.810 92.000 0.690 7350.10
2000-12-12 Tu 90.690 91.560 90.500 91.370 0.828 6060.40
2000-12-11 Mo 90.000 91.370 89.810 90.620 1.184 4883.30
2000-12-08 Fr 90.000 91.250 88.690 89.560 -1.647 6691.80
2000-12-07 Th 90.500 91.440 89.370 91.060 1.675 4312.60
2000-12-06 We 89.120 90.500 88.500 89.560 -0.489 5764.20
2000-12-05 Tu 92.500 92.500 88.440 90.000 -2.110 7899.40
2000-12-04 Mo 88.500 92.940 88.500 91.940 1.457 6137.10
2000-12-01 Fr 91.500 92.060 89.120 90.620 -2.233 7578.80
2000-11-30 Th 95.750 96.690 92.250 92.690 -2.298 9125.50
2000-11-29 We 93.000 95.190 93.000 94.870 2.429 8328.00
2000-11-28 Tu 91.940 92.940 91.310 92.620 1.091 5120.30
2000-11-27 Mo 89.810 92.310 89.060 91.620 2.437 5364.40
2000-11-24 Fr 89.870 91.370 89.120 89.440 -1.378 2006.80
2000-11-23 Th na na na na na na
2000-11-22 We 90.620 91.810 88.750 90.690 -1.424 6729.60
2000-11-21 Tu 90.940 92.190 90.750 92.000 1.804 5417.20
2000-11-20 Mo 88.060 91.120 88.000 90.370 2.113 6155.80
2000-11-17 Fr 89.620 90.940 87.370 88.500 -1.874 7215.20
2000-11-16 Th 91.560 92.370 89.560 90.190 -1.561 4490.20
2000-11-15 We 90.750 92.190 90.370 91.620 0.615 6268.70
2000-11-14 Tu 88.690 91.750 88.310 91.060 1.891 7130.40
2000-11-13 Mo 90.250 90.940 88.250 89.370 -2.328 9134.80
2000-11-10 Fr 89.940 92.750 89.870 91.500 1.172 6673.10
2000-11-09 Th 90.500 90.940 88.000 90.440 -0.407 8412.60
2000-11-08 We 89.000 91.690 89.000 90.810 4.536 12553.8
2000-11-07 Tu 89.500 90.250 86.810 86.870 -3.478 6510.50
2000-11-06 Mo 86.750 90.500 86.750 90.000 2.424 7496.00
2000-11-03 Fr 88.000 88.370 86.310 87.870 -1.403 7044.50
2000-11-02 Th 89.190 89.310 87.870 89.120 -0.702 6408.50
2000-11-01 We 90.000 90.940 88.810 89.750 -0.211 9153.00
2000-10-31 Tu 88.690 90.000 87.440 89.940 1.409 8822.30
2000-10-30 Mo 87.620 90.000 87.370 88.690 0.784 8892.30
2000-10-27 Fr 85.940 88.000 85.620 88.000 1.511 8453.70
2000-10-26 Th 86.440 87.500 85.750 86.690 -0.710 6974.00
2000-10-25 We 85.000 87.370 84.620 87.310 2.189 8382.50
2000-10-24 Tu 84.060 85.500 84.000 85.440 0.814 6955.90
2000-10-23 Mo 83.250 85.500 82.870 84.750 3.518 11675.4
2000-10-20 Fr 79.560 82.000 78.560 81.870 5.557 11682.3
2000-10-19 Th 77.190 77.870 76.250 77.560 -0.806 5114.60
2000-10-18 We 77.810 78.370 76.120 78.190 na 5852.60
2000-10-17 Tu 75.940 78.190 75.940 78.190 1.717 5348.30
2000-10-16 Mo 75.500 77.060 75.310 76.870 0.893 4286.10
2000-10-13 Fr 77.120 77.120 74.810 76.190 -1.296 5299.30
2000-10-12 Th 76.500 77.690 75.560 77.190 0.902 6409.70
2000-10-11 We 77.000 77.810 76.060 76.500 -0.481 5655.10
2000-10-10 Tu 75.500 77.690 75.500 76.870 2.071 6121.30
2000-10-09 Mo 76.250 76.690 74.440 75.310 -0.986 4131.20
2000-10-06 Fr 75.000 76.250 73.620 76.060 0.996 4797.50
2000-10-05 Th 74.120 75.370 74.120 75.310 2.379 4273.60
2000-10-04 We 74.870 75.000 73.500 73.560 -0.595 5067.90
2000-10-03 Tu 74.440 74.500 72.870 74.000 na 4873.60
2000-10-02 Mo 74.310 74.620 73.560 74.000 -0.591 4408.70
2000-09-29 Fr 74.000 74.870 73.940 74.440 1.805 5181.30
2000-09-28 Th 72.620 73.870 72.620 73.120 0.343 5549.30
2000-09-27 We 70.870 73.000 70.190 72.870 3.730 4091.00
2000-09-26 Tu 71.370 71.870 70.250 70.250 -2.768 4353.90
2000-09-25 Mo 72.620 73.190 72.060 72.250 -1.284 3997.70
2000-09-22 Fr 71.620 73.370 71.500 73.190 4.378 6371.40
2000-09-21 Th 68.000 70.310 67.870 70.120 3.285 4322.30
2000-09-20 We 68.810 68.870 66.870 67.890 -0.615 3723.10
2000-09-19 Tu 67.440 68.870 67.000 68.310 1.773 3270.30
2000-09-18 Mo 67.190 67.750 67.000 67.120 -0.104 2419.50
2000-09-15 Fr 67.250 68.120 66.750 67.190 -0.548 5327.00
2000-09-14 Th 68.060 68.250 66.620 67.560 -1.127 3125.90
2000-09-13 We 68.120 69.000 67.620 68.330 0.931 3446.40
2000-09-12 Tu 67.620 68.190 67.120 67.700 -0.353 2940.30
2000-09-11 Mo 67.500 68.310 67.310 67.940 0.607 2633.10
2000-09-08 Fr 67.250 68.500 66.370 67.530 0.416 4810.40
2000-09-07 Th 65.250 67.620 65.000 67.250 1.894 5074.70
2000-09-06 We 67.620 68.060 65.310 66.000 -1.698 4766.50
2000-09-05 Tu 67.000 68.440 66.000 67.140 -2.963 5885.20
2000-09-04 Mo na na na na na na
2000-09-01 Fr 69.060 70.120 69.060 69.190 -1.002 3626.50
2000-08-31 Th 71.000 72.120 69.870 69.890 -1.729 5251.10
2000-08-30 We 70.560 71.440 70.000 71.120 -0.098 3018.70
2000-08-29 Tu 72.500 72.500 70.690 71.190 -1.766 2973.60
2000-08-28 Mo 72.870 73.690 72.370 72.470 -0.644 2862.00
2000-08-25 Fr 72.500 73.120 72.120 72.940 0.607 2468.60
2000-08-24 Th 72.120 73.120 71.310 72.500 0.346 2691.50
2000-08-23 We 72.500 73.310 71.810 72.250 -0.345 3119.10
2000-08-22 Tu 72.000 73.000 71.750 72.500 0.877 2758.10
2000-08-21 Mo 71.370 72.870 71.370 71.870 -0.181 2341.00
2000-08-18 Fr 73.190 73.310 71.500 72.000 -2.624 4057.60
2000-08-17 Th 73.500 74.370 73.120 73.940 0.435 2645.70
2000-08-16 We 73.310 74.310 73.250 73.620 0.505 2228.40
2000-08-15 Tu 73.250 73.620 72.500 73.250 0.563 2990.40
2000-08-14 Mo 72.370 73.120 72.250 72.840 0.594 2343.80
2000-08-11 Fr 71.310 73.120 71.310 72.410 1.315 2850.50
2000-08-10 Th 70.940 72.060 70.440 71.470 1.290 4293.20
2000-08-09 We 71.370 73.370 70.000 70.560 -2.488 6206.80
2000-08-08 Tu 72.690 73.440 71.690 72.360 -0.917 4049.40
2000-08-07 Mo 73.750 73.750 72.750 73.030 -1.057 3865.10
2000-08-04 Fr 74.120 74.370 73.060 73.810 -1.875 3145.20
2000-08-03 Th 75.120 75.440 74.500 75.220 0.293 4325.30
2000-08-02 We 74.250 75.250 73.620 75.000 1.228 4514.40
2000-08-01 Tu 71.120 74.250 71.120 74.090 3.391 4608.20
2000-07-31 Mo 72.060 72.310 70.310 71.660 -1.539 3736.90
2000-07-28 Fr 73.000 73.120 72.440 72.780 0.608 4158.90
2000-07-27 Th 70.750 72.750 70.000 72.340 3.343 4029.00
2000-07-26 We 71.370 71.690 69.750 70.000 -1.283 5834.00
2000-07-25 Tu 69.440 71.870 68.870 70.910 1.941 10830.9
2000-07-24 Mo 66.750 70.120 66.500 69.560 9.114 13724.2
2000-07-21 Fr 64.190 64.690 63.000 63.750 -0.484 7748.90
2000-07-20 Th 65.060 65.120 63.880 64.060 -1.824 5513.40
2000-07-19 We 66.190 66.750 65.030 65.250 -1.688 6582.00
2000-07-18 Tu 67.250 67.620 66.060 66.370 -1.484 6626.90
2000-07-17 Mo 67.000 68.500 66.750 67.370 0.178 10377.9
2000-07-14 Fr 69.060 69.500 66.500 67.250 -2.705 8261.70
2000-07-13 Th 73.310 73.310 69.000 69.120 -5.818 8088.90
2000-07-12 We 74.250 74.370 72.310 73.390 -1.741 3692.50
2000-07-11 Tu 74.870 75.870 73.500 74.690 -0.240 4470.90
2000-07-10 Mo 74.250 74.870 73.870 74.870 0.672 3827.60
2000-07-07 Fr 75.370 75.500 73.940 74.370 -1.327 3898.60
2000-07-06 Th 76.500 76.620 74.940 75.370 -2.358 4545.70
2000-07-05 We 76.870 77.370 76.310 77.190 0.942 4719.90
2000-07-04 Tu na na na na na na
2000-07-03 Mo 76.060 76.690 75.370 76.470 -0.196 2938.40
2000-06-30 Fr 74.120 76.730 73.250 76.620 3.387 7208.80
2000-06-29 Th 74.810 75.250 74.000 74.110 0.149 5105.10
2000-06-28 We 73.940 74.370 73.560 74.000 -0.337 3165.40
2000-06-27 Tu 74.620 74.870 73.440 74.250 na 5985.40
2000-06-26 Mo 73.250 74.250 72.940 74.250 2.245 5238.80
2000-06-23 Fr 72.370 72.620 71.500 72.620 1.923 4486.30
2000-06-22 Th 71.620 72.310 71.000 71.250 -1.643 3637.80
2000-06-21 We 70.750 72.440 70.310 72.440 2.215 3946.90
2000-06-20 Tu 72.060 72.060 70.310 70.870 -1.651 3474.70
2000-06-19 Mo 71.500 72.750 70.870 72.060 1.493 3294.60
2000-06-16 Fr 72.560 73.310 71.000 71.000 -2.486 10571.3
2000-06-15 Th 73.000 73.750 72.500 72.810 -0.178 3750.80
2000-06-14 We 73.690 74.310 72.000 72.940 -0.681 5639.50
2000-06-13 Tu 70.620 73.870 70.500 73.440 5.004 4218.50
2000-06-12 Mo 70.120 71.750 69.810 69.940 0.100 2606.80
2000-06-09 Fr 69.310 70.250 68.870 69.870 0.808 2714.10
2000-06-08 Th 70.500 70.560 69.120 69.310 -1.688 2422.00
2000-06-07 We 69.940 71.500 69.870 70.500 1.308 2676.80
2000-06-06 Tu 69.370 70.190 68.750 69.590 0.578 3271.90
2000-06-05 Mo 69.000 70.440 68.690 69.190 0.363 4437.20
2000-06-02 Fr 72.310 72.310 68.810 68.940 -4.832 6217.90
2000-06-01 Th 74.060 75.190 72.250 72.440 -2.921 3847.70
2000-05-31 We 74.190 74.940 73.810 74.620 -0.507 2828.50
2000-05-30 Tu 74.120 75.120 73.690 75.000 0.590 4346.30
2000-05-29 Mo na na na na na na
2000-05-26 Fr 74.620 75.370 74.000 74.560 -0.174 3418.70
2000-05-25 Th 74.190 75.060 73.370 74.690 0.094 4494.30
2000-05-24 We 74.000 75.000 73.310 74.620 1.097 7152.90
2000-05-23 Tu 73.500 73.810 72.620 73.810 2.074 4847.30
2000-05-22 Mo 72.000 73.620 71.690 72.310 -0.179 6281.60
2000-05-19 Fr 69.190 72.940 69.190 72.440 3.574 7055.40
2000-05-18 Th 69.750 70.690 69.750 69.940 0.186 2850.50
2000-05-17 We 70.500 71.370 69.620 69.810 -1.676 3357.30
2000-05-16 Tu 69.620 71.500 69.000 71.000 1.982 5115.60
2000-05-15 Mo 68.250 69.940 67.500 69.620 2.202 3196.30
2000-05-12 Fr 68.310 68.940 67.310 68.120 -0.190 3040.90
2000-05-11 Th 68.250 68.690 67.060 68.250 0.368 4024.70
2000-05-10 We 68.690 68.750 66.750 68.000 -1.364 4246.10
2000-05-09 Tu 70.000 70.060 68.690 68.940 -1.331 3683.40
2000-05-08 Mo 69.940 70.500 69.000 69.870 0.895 4279.30
2000-05-05 Fr 66.870 69.940 66.750 69.250 3.066 3657.30
2000-05-04 Th 68.560 68.620 67.000 67.190 -1.640 3406.50
2000-05-03 We 69.000 69.870 68.000 68.310 -1.357 4003.80
2000-05-02 Tu 67.060 70.060 66.940 69.250 2.501 4490.20
2000-05-01 Mo 69.500 69.560 67.560 67.560 -2.791 5159.00
2000-04-28 Fr 69.620 70.310 67.560 69.500 -2.797 8069.00
2000-04-27 Th 71.250 72.620 70.810 71.500 -0.612 5645.30
2000-04-26 We 72.000 72.190 70.250 71.940 -0.772 4619.40
2000-04-25 Tu 71.940 72.810 69.870 72.500 0.778 6689.10
2000-04-24 Mo 69.870 72.190 69.750 71.940 3.140 7415.80
2000-04-21 Fr na na na na na na
2000-04-20 Th 69.000 70.250 68.940 69.750 1.087 6542.00
2000-04-19 We 66.000 69.750 65.560 69.000 4.151 8176.70
2000-04-18 Tu 64.250 66.370 64.000 66.250 2.809 4600.70
2000-04-17 Mo 63.750 64.750 61.880 64.440 1.385 6261.10
2000-04-14 Fr 64.940 65.620 62.560 63.560 -3.419 6155.60
2000-04-13 Th 65.370 67.000 65.120 65.810 1.449 4871.70
2000-04-12 We 67.560 67.750 64.870 64.870 -3.625 5840.10
2000-04-11 Tu 66.440 68.000 66.370 67.310 1.416 5705.90
2000-04-10 Mo 65.060 68.250 65.060 66.370 1.328 4710.80
2000-04-07 Fr 65.370 66.690 65.000 65.500 -0.092 3322.40
2000-04-06 Th 67.000 67.060 64.620 65.560 -3.941 6228.00
2000-04-05 We 67.940 68.500 66.940 68.250 0.827 6247.60
2000-04-04 Tu 68.310 69.750 65.250 67.690 1.408 12027.8
2000-04-03 Mo 62.380 67.000 62.380 66.750 7.436 7647.20
2000-03-31 Fr 63.810 64.940 62.130 62.130 -3.013 5662.60
2000-03-30 Th 64.000 65.940 63.810 64.060 0.094 6303.60
2000-03-29 We 62.940 65.000 62.500 64.000 3.964 7047.20
2000-03-28 Tu 59.750 62.500 59.750 61.560 0.703 7592.00
2000-03-27 Mo 60.880 61.560 59.880 61.130 -1.004 5578.50
2000-03-24 Fr 62.880 63.000 60.380 61.750 -1.797 6695.60
2000-03-23 Th 63.560 64.750 62.560 62.880 -2.421 4828.10
2000-03-22 We 63.060 64.940 63.000 64.440 0.782 5274.20
2000-03-21 Tu 61.630 64.000 61.560 63.940 3.748 5143.40
2000-03-20 Mo 61.630 62.190 60.310 61.630 -1.785 6118.70
2000-03-17 Fr 64.940 65.000 62.690 62.750 -3.462 8515.40
2000-03-16 Th 60.440 65.690 60.190 65.000 8.677 15120.8
2000-03-15 We 56.250 60.000 56.060 59.810 5.858 9185.60
2000-03-14 Tu 55.880 56.750 55.380 56.500 -0.877 7141.30
2000-03-13 Mo 56.380 57.690 56.130 57.000 -4.298 8876.90
2000-03-10 Fr 61.750 61.880 59.000 59.560 -2.568 8313.90
2000-03-09 Th 58.500 61.630 57.690 61.130 7.604 12280.2
2000-03-08 We 53.940 57.440 53.940 56.810 5.321 11994.0
2000-03-07 Tu 56.000 56.000 52.000 53.940 -4.531 12923.8
2000-03-06 Mo 57.440 57.750 56.250 56.500 -1.739 8686.20
2000-03-03 Fr 60.060 60.130 57.060 57.500 -2.954 10216.5
2000-03-02 Th 60.060 60.750 59.250 59.250 -1.250 5884.60
2000-03-01 We 61.500 61.750 59.750 60.000 -2.534 6955.70
2000-02-29 Tu 62.440 63.130 61.380 61.560 na 7866.20
2000-02-28 Mo 60.190 61.940 60.000 61.560 2.276 8488.20
2000-02-25 Fr 61.060 61.500 59.190 60.190 -2.919 7701.30
2000-02-24 Th 63.310 63.310 60.690 62.000 -1.790 9066.80
2000-02-23 We 66.000 66.000 63.130 63.130 -3.618 7728.50
2000-02-22 Tu 62.500 65.500 61.810 65.500 5.645 9199.40
2000-02-21 Mo na na na na na na
2000-02-18 Fr 63.440 64.370 61.560 62.000 -1.976 6617.10
2000-02-17 Th 66.370 66.690 63.130 63.250 -3.435 6936.90
2000-02-16 We 65.500 67.190 65.250 65.500 -0.183 5137.40
2000-02-15 Tu 65.750 66.620 65.120 65.620 -0.666 6377.10
2000-02-14 Mo 65.500 66.440 64.000 66.060 1.241 8933.10
2000-02-11 Fr 67.620 68.120 64.310 65.250 -5.435 9213.40
2000-02-10 Th 70.000 70.250 68.000 69.000 -3.321 7019.50
2000-02-09 We 74.120 74.190 70.870 71.370 -5.395 6927.30
2000-02-08 Tu 75.500 75.870 75.060 75.440 0.252 3939.20
2000-02-07 Mo 74.250 75.440 73.750 75.250 0.253 4170.20
2000-02-04 Fr 76.870 76.870 74.940 75.060 -1.561 4262.10
2000-02-03 Th 76.310 76.690 75.370 76.250 -0.807 3874.00
2000-02-02 We 77.310 78.370 75.940 76.870 0.078 4642.70
2000-02-01 Tu 77.370 77.940 75.500 76.810 -2.302 5026.40
2000-01-31 Mo 75.690 79.000 74.560 78.620 2.946 8006.30
2000-01-28 Fr 75.500 78.440 75.250 76.370 3.036 9823.00
2000-01-27 Th 73.120 75.440 73.000 74.120 1.799 7747.20
2000-01-26 We 71.000 73.000 70.620 72.810 2.737 5357.50
2000-01-25 Tu 71.120 72.000 70.620 70.870 0.883 5446.10
2000-01-24 Mo 73.000 73.000 69.060 70.250 -3.023 5189.10
2000-01-21 Fr 74.500 74.500 71.560 72.440 -0.685 7928.90
2000-01-20 Th 71.940 73.190 71.440 72.940 2.014 4986.30
2000-01-19 We 71.750 72.690 71.250 71.500 0.974 4761.60
2000-01-18 Tu 73.120 73.560 70.560 70.810 -4.466 5299.70
2000-01-17 Mo na na na na na na
2000-01-14 Fr 75.250 75.940 72.690 74.120 -0.843 5540.20
2000-01-13 Th 74.810 76.120 73.810 74.750 0.416 5353.50
2000-01-12 We 73.620 75.190 73.440 74.440 1.973 4990.40
2000-01-11 Tu 72.060 73.690 71.370 73.000 0.344 5023.30
2000-01-10 Mo 74.750 74.810 72.120 72.750 -2.922 5726.80
2000-01-07 Fr 69.810 75.250 69.620 74.940 9.609 10373.3
2000-01-06 Th 67.810 69.190 67.690 68.370 0.826 4760.50
2000-01-05 We 65.060 68.870 65.060 67.810 3.923 7598.30
2000-01-04 Tu 67.000 67.810 64.750 65.250 -3.505 7533.10
2000-01-03 Mo 68.620 68.620 66.500 67.620 0.640 5978.80
1999-12-31 Fr 67.870 68.120 66.940 67.190 -0.914 2476.40
1999-12-30 Th 68.060 68.750 67.310 67.810 -0.645 3329.10
1999-12-29 We 70.000 70.000 67.560 68.250 -2.151 3433.90
1999-12-28 Tu 70.250 70.370 68.810 69.750 -1.064 3573.90
1999-12-27 Mo 69.440 70.750 69.250 70.500 1.075 3297.70
1999-12-24 Fr na na na na na na
1999-12-23 Th 69.870 70.250 69.060 69.750 3.810 3967.30
1999-12-22 We 66.060 68.250 66.060 67.190 1.711 4767.10
1999-12-21 Tu 66.370 67.310 66.060 66.060 -0.841 5411.60
1999-12-20 Mo 66.620 67.690 66.190 66.620 0.090 5166.90
1999-12-17 Fr 70.250 70.370 66.560 66.560 -4.147 11138.4
1999-12-16 Th 71.500 71.500 68.620 69.440 -3.139 4909.40
1999-12-15 We 68.690 71.940 68.690 71.690 2.870 6678.90
1999-12-14 Tu 68.000 69.690 66.810 69.690 2.110 7336.30
1999-12-13 Mo 70.250 71.000 68.000 68.250 -4.465 7737.00
1999-12-10 Fr 71.690 72.690 70.870 71.440 0.351 5287.20
1999-12-09 Th 74.000 74.870 71.000 71.190 -2.879 4865.70
1999-12-08 We 74.250 74.310 72.370 73.300 0.150 5175.00
1999-12-07 Tu 75.620 75.620 72.500 73.190 -3.277 5461.50
1999-12-06 Mo 77.750 77.750 75.060 75.670 -2.197 4449.70
1999-12-03 Fr 76.190 77.440 75.750 77.370 2.654 4405.00
1999-12-02 Th 74.500 76.120 74.500 75.370 -1.335 3472.10
1999-12-01 We 77.750 78.120 75.120 76.390 -2.923 4222.70
1999-11-30 Tu 79.560 79.750 77.940 78.690 -1.637 4077.30
1999-11-29 Mo 79.690 80.310 78.870 80.000 0.163 4443.50
1999-11-26 Fr 79.940 80.000 79.620 79.870 0.226 2056.30
1999-11-25 Th na na na na na na
1999-11-24 We 78.190 80.060 78.000 79.690 1.918 4190.50
1999-11-23 Tu 78.810 78.870 77.440 78.190 -0.686 2486.80
1999-11-22 Mo 79.190 79.190 77.870 78.730 -0.806 3578.10
1999-11-19 Fr 78.060 79.690 78.060 79.370 0.864 4142.70
1999-11-18 Th 78.310 79.000 77.620 78.690 1.864 3576.70
1999-11-17 We 75.940 78.000 75.750 77.250 1.645 4944.80
1999-11-16 Tu 75.310 76.000 74.370 76.000 1.077 5123.80
1999-11-15 Mo 75.250 76.120 75.000 75.190 -0.988 3742.70
1999-11-12 Fr 76.500 76.620 74.620 75.940 -1.055 3965.90
1999-11-11 Th 77.370 77.560 75.310 76.750 -1.044 3938.20
1999-11-10 We 76.120 78.000 76.120 77.560 -0.564 3785.20
1999-11-09 Tu 79.190 79.370 77.690 78.000 -1.191 2716.10
1999-11-08 Mo 80.440 80.500 78.940 78.940 -1.779 2504.20
1999-11-05 Fr 79.940 81.120 79.500 80.370 0.853 3816.20
1999-11-04 Th 79.560 80.690 79.060 79.690 0.720 4144.90
1999-11-03 We 79.440 80.870 78.750 79.120 1.358 4428.90
1999-11-02 Tu 79.560 80.190 78.000 78.060 -1.885 3186.00
1999-11-01 Mo 78.940 79.940 78.940 79.560 na 2862.70
1999-10-29 Fr 79.690 80.060 78.870 79.560 0.239 5124.50
1999-10-28 Th 79.250 79.690 78.060 79.370 2.005 5252.20
1999-10-27 We 78.120 78.440 77.250 77.810 0.245 4315.50
1999-10-26 Tu 78.620 78.810 77.310 77.620 -1.197 4119.20
1999-10-25 Mo 78.250 79.440 77.870 78.560 -1.492 5344.10
1999-10-22 Fr 79.620 80.250 79.000 79.750 1.437 6294.40
1999-10-21 Th 75.000 79.370 74.310 78.620 3.871 8863.30
1999-10-20 We 74.940 75.750 74.310 75.690 1.001 5527.60
1999-10-19 Tu 74.120 75.690 73.560 74.940 3.809 6685.80
1999-10-18 Mo 70.310 72.370 69.870 72.190 2.762 4357.50
1999-10-15 Fr 71.870 72.000 70.060 70.250 -3.767 4413.60
1999-10-14 Th 72.620 73.690 72.120 73.000 0.690 3724.40
1999-10-13 We 73.500 73.870 72.120 72.500 -1.948 3793.30
1999-10-12 Tu 74.690 74.750 73.500 73.940 -1.571 3923.00
1999-10-11 Mo 74.060 75.190 73.620 75.120 1.858 4365.80
1999-10-08 Fr 71.690 74.440 71.370 73.750 4.064 5357.60
1999-10-07 Th 72.120 72.500 70.500 70.870 -1.733 3325.70
1999-10-06 We 70.810 72.440 70.750 72.120 2.852 5206.00
1999-10-05 Tu 69.620 70.870 69.440 70.120 1.256 5231.10
1999-10-04 Mo 69.000 69.560 68.690 69.250 1.659 4713.00
1999-10-01 Fr 64.690 68.750 64.500 68.120 5.107 6220.30
1999-09-30 Th 64.500 65.690 64.060 64.810 0.777 5155.20
1999-09-29 We 65.750 66.310 64.250 64.310 -1.622 3751.30
1999-09-28 Tu 65.120 66.440 64.560 65.370 -0.864 3512.40
1999-09-27 Mo 66.060 66.500 65.310 65.940 -0.182 3912.30
1999-09-24 Fr 67.870 69.560 65.190 66.060 -3.646 5719.40
1999-09-23 Th 70.190 70.250 68.440 68.560 -1.875 4224.10
1999-09-22 We 68.730 70.500 68.730 69.870 1.629 5961.30
1999-09-21 Tu 68.870 69.620 68.000 68.750 -1.954 4206.10
1999-09-20 Mo 68.810 70.310 68.620 70.120 2.082 2826.70
1999-09-17 Fr 69.690 69.870 68.690 68.690 -1.080 5070.80
1999-09-16 Th 68.190 69.440 68.120 69.440 2.028 3024.60
1999-09-15 We 69.440 70.000 68.060 68.060 -0.729 3820.40
1999-09-14 Tu 69.120 69.370 68.250 68.560 -1.523 3427.70
1999-09-13 Mo 69.620 70.250 69.440 69.620 -0.272 3632.40
1999-09-10 Fr 69.370 70.060 68.750 69.810 0.896 3139.00
1999-09-09 Th 69.870 69.870 69.060 69.190 na 3570.50
1999-09-08 We 68.500 69.310 67.870 69.190 0.552 6829.70
1999-09-07 Tu 70.560 70.870 68.620 68.810 -2.397 3708.00
1999-09-06 Mo na na na na na na
1999-09-03 Fr 69.750 70.560 69.000 70.500 3.297 4484.60
1999-09-02 Th 68.120 68.940 67.250 68.250 -0.900 3266.30
1999-09-01 We 67.190 69.120 67.060 68.870 2.500 3588.90
1999-08-31 Tu 68.250 69.440 67.190 67.190 -1.365 4040.50
1999-08-30 Mo 68.440 69.440 68.060 68.120 na 2650.70
1999-08-27 Fr 69.560 69.620 68.120 68.120 -1.003 2882.10
1999-08-26 Th 70.120 70.190 68.690 68.810 -2.397 3030.10
1999-08-25 We 69.620 70.620 69.370 70.500 2.174 4741.40
1999-08-24 Tu 69.810 69.940 68.500 69.000 -1.513 4178.80
1999-08-23 Mo 68.120 70.120 68.000 70.060 3.608 6246.10
1999-08-20 Fr 65.560 67.940 65.500 67.620 3.237 5691.70
1999-08-19 Th 64.500 66.310 64.310 65.500 1.065 4071.80
1999-08-18 We 65.440 65.750 64.810 64.810 -0.292 3634.60
1999-08-17 Tu 65.750 65.750 63.880 65.000 0.293 3586.60
1999-08-16 Mo 64.000 64.810 63.630 64.810 1.663 4138.60
1999-08-13 Fr 62.940 64.500 62.750 63.750 2.823 7078.10
1999-08-12 Th 61.000 63.380 61.000 62.000 1.739 9579.10
1999-08-11 We 62.810 62.940 60.940 60.940 -2.104 5096.60
1999-08-10 Tu 62.000 62.630 61.130 62.250 0.306 5120.50
1999-08-09 Mo 63.000 63.250 62.000 62.060 -0.401 5013.30
1999-08-06 Fr 63.190 63.560 61.880 62.310 -2.641 6194.20
1999-08-05 Th 64.120 64.370 62.440 64.000 -0.775 7973.20
1999-08-04 We 66.940 67.060 63.500 64.500 -3.731 8023.60
1999-08-03 Tu 67.810 68.120 66.620 67.000 -0.549 3756.00
1999-08-02 Mo 67.250 68.690 67.120 67.370 -0.370 3299.90
1999-07-30 Fr 68.000 68.560 67.560 67.620 1.303 4269.80
1999-07-29 Th 67.000 67.440 66.250 66.750 -2.555 4456.60
1999-07-28 We 68.250 68.750 67.750 68.500 -0.364 3310.20
1999-07-27 Tu 69.000 69.370 68.370 68.750 0.644 3897.10
1999-07-26 Mo 68.620 69.120 68.060 68.310 -1.000 4391.50
1999-07-23 Fr 68.750 70.120 68.250 69.000 -0.533 4374.90
1999-07-22 Th 68.560 69.750 68.560 69.370 0.990 4203.00
1999-07-21 We 68.560 69.500 68.310 68.690 na 5388.80
1999-07-20 Tu 70.060 70.440 68.250 68.690 -2.733 4562.00
1999-07-19 Mo 71.370 71.750 70.190 70.620 -0.703 3831.50
1999-07-16 Fr 71.500 72.370 70.620 71.120 -2.575 7212.80
1999-07-15 Th 73.000 74.000 72.190 73.000 0.344 3820.70
1999-07-14 We 74.750 74.810 72.690 72.750 -2.506 3954.10
1999-07-13 Tu 74.370 74.940 74.250 74.620 -0.507 3488.00
1999-07-12 Mo 75.870 75.870 73.870 75.000 -0.253 2892.20
1999-07-09 Fr 75.810 75.810 75.000 75.190 -0.159 2574.20
1999-07-08 Th 73.870 75.810 73.620 75.310 0.830 3628.10
1999-07-07 We 73.620 74.750 73.500 74.690 1.014 3107.00
1999-07-06 Tu 74.870 75.440 73.500 73.940 -1.741 3967.90
1999-07-05 Mo na na na na na na
1999-07-02 Fr 75.500 75.940 74.500 75.250 na 3478.70
1999-07-01 Th 73.870 75.620 73.250 75.250 2.214 5945.60
1999-06-30 We 71.870 74.000 70.690 73.620 2.965 6589.10
1999-06-29 Tu 70.000 72.000 69.810 71.500 2.055 5672.50
1999-06-28 Mo 70.750 70.810 69.690 70.060 1.728 4114.60
1999-06-25 Fr 69.560 70.500 68.690 68.870 -0.102 4028.40
1999-06-24 Th 67.870 69.870 67.810 68.940 1.577 4516.10
1999-06-23 We 69.120 69.250 67.620 67.870 -2.695 3988.20
1999-06-22 Tu 68.870 70.810 68.810 69.750 0.446 4595.70
1999-06-21 Mo 69.750 69.750 67.810 69.440 0.638 4923.30
1999-06-18 Fr 69.370 70.190 68.870 69.000 -0.719 7514.10
1999-06-17 Th 67.500 70.000 67.250 69.500 1.282 5278.80
1999-06-16 We 69.000 69.500 68.310 68.620 1.479 5074.20
1999-06-15 Tu 66.440 68.500 66.310 67.620 2.068 4772.70
1999-06-14 Mo 66.810 67.250 66.000 66.250 -0.466 5088.40
1999-06-11 Fr 68.000 69.000 66.120 66.560 -1.930 4759.50
1999-06-10 Th 68.750 69.250 67.060 67.870 -2.862 5021.80
1999-06-09 We 69.750 70.690 68.750 69.870 1.822 5935.90
1999-06-08 Tu 69.940 70.370 68.060 68.620 -0.996 5070.30
1999-06-07 Mo 70.810 70.810 69.190 69.310 -1.855 2900.90
1999-06-04 Fr 68.310 70.810 67.620 70.620 3.382 5555.30
1999-06-03 Th 68.000 68.370 67.000 68.310 2.337 5018.20
1999-06-02 We 67.250 67.690 66.250 66.750 -2.011 3778.60
1999-06-01 Tu 68.000 68.440 66.500 68.120 0.739 4928.90
1999-05-31 Mo na na na na na na
1999-05-28 Fr 66.000 67.870 66.000 67.620 2.455 6506.20
1999-05-27 Th 66.560 68.620 66.000 66.000 -1.946 7488.40
1999-05-26 We 69.000 69.440 66.810 67.310 -1.377 6524.70
1999-05-25 Tu 69.060 70.000 68.060 68.250 -2.319 6344.40
1999-05-24 Mo 70.190 71.250 69.120 69.870 -2.019 5957.20
1999-05-21 Fr 73.120 73.690 70.750 71.310 -1.301 7579.00
1999-05-20 Th 70.750 73.250 70.690 72.250 2.482 4944.10
1999-05-19 We 70.940 71.370 70.190 70.500 0.270 4393.70
1999-05-18 Tu 72.250 72.370 70.060 70.310 -2.266 5455.20
1999-05-17 Mo 71.060 71.940 70.940 71.940 0.968 3446.20
1999-05-14 Fr 72.250 72.310 71.000 71.250 -2.397 3836.30
1999-05-13 Th 73.250 73.250 72.250 73.000 2.012 5577.80
1999-05-12 We 71.500 73.310 70.500 71.560 na 7307.60
1999-05-11 Tu 72.370 72.500 71.060 71.560 -0.776 5018.70
1999-05-10 Mo 73.500 73.620 71.750 72.120 -3.195 4296.00
1999-05-07 Fr 75.000 75.810 73.750 74.500 0.175 4719.70
1999-05-06 Th 72.810 74.620 72.500 74.370 2.143 5022.20
1999-05-05 We 71.000 72.940 69.620 72.810 2.737 5594.50
1999-05-04 Tu 70.870 73.000 70.250 70.870 0.255 6293.70
1999-05-03 Mo 70.000 71.060 69.620 70.690 0.455 5615.10
1999-04-30 Fr 71.000 71.810 69.000 70.370 na 7426.50
1999-04-29 Th 70.810 70.810 67.940 70.370 -0.537 8229.70
1999-04-28 We 72.500 72.940 70.120 70.750 -3.820 7303.40
1999-04-27 Tu 74.000 74.500 73.500 73.560 -0.595 4928.50
1999-04-26 Mo 75.000 75.060 73.250 74.000 -2.310 6323.80
1999-04-23 Fr 76.620 76.940 75.120 75.750 -2.722 4655.30
1999-04-22 Th 75.690 78.250 74.000 77.870 2.636 6093.00
1999-04-21 We 75.750 76.500 75.120 75.870 0.824 6245.90
1999-04-20 Tu 74.000 76.870 73.690 75.250 2.913 7247.50
1999-04-19 Mo 78.370 78.440 72.750 73.120 -5.797 7389.40
1999-04-16 Fr 76.190 79.500 75.120 77.620 0.323 10556.2
1999-04-15 Th 78.000 78.870 75.310 77.370 -1.439 8211.90
1999-04-14 We 81.870 82.190 77.750 78.500 -5.558 5242.80
1999-04-13 Tu 84.120 84.810 82.000 83.120 -2.212 4114.50
1999-04-12 Mo 83.120 85.060 82.870 85.000 2.102 3834.10
1999-04-09 Fr 82.250 83.370 81.250 83.250 1.997 3691.30
1999-04-08 Th 79.940 82.440 79.750 81.620 1.783 4915.20
1999-04-07 We 79.190 80.250 78.190 80.190 2.729 3715.60
1999-04-06 Tu 78.190 79.560 77.750 78.060 -0.166 3625.10
1999-04-05 Mo 79.940 80.000 77.750 78.190 -2.189 6329.30
1999-04-02 Fr na na na na na na
1999-04-01 Th 80.440 80.620 79.190 79.940 -0.225 4030.80
1999-03-31 We 81.870 82.500 80.120 80.120 -2.590 3798.90
1999-03-30 Tu 80.870 82.440 80.620 82.250 0.612 2918.10
1999-03-29 Mo 81.000 82.250 80.810 81.750 1.717 3595.00
1999-03-26 Fr 81.750 81.810 80.250 80.370 -2.653 4099.30
1999-03-25 Th 82.310 82.750 81.000 82.560 0.231 4073.90
1999-03-24 We 82.750 82.940 81.250 82.370 -0.759 3732.00
1999-03-23 Tu 86.750 87.250 82.120 83.000 -3.902 4588.00
1999-03-22 Mo 86.120 87.000 85.310 86.370 0.430 2607.40
1999-03-19 Fr 87.250 87.370 86.000 86.000 na 6099.50
1999-03-18 Th 84.000 86.940 84.000 86.000 2.381 3814.80
1999-03-17 We 85.750 85.810 83.750 84.000 -2.178 3832.60
1999-03-16 Tu 85.000 86.500 84.870 85.870 1.923 5173.00
1999-03-15 Mo 83.940 84.620 83.370 84.250 0.453 4430.30
1999-03-12 Fr 83.190 84.000 81.310 83.870 1.280 8249.00
1999-03-11 Th 83.190 83.190 81.250 82.810 na 4465.10
1999-03-10 We 82.500 82.810 81.560 82.810 -0.373 4903.40
1999-03-09 Tu 82.440 83.620 81.620 83.120 0.217 4365.40
1999-03-08 Mo 81.370 83.620 81.250 82.940 0.230 5999.70
1999-03-05 Fr 81.870 82.940 81.500 82.750 2.872 6195.00
1999-03-04 Th 78.500 80.620 78.000 80.440 2.550 5263.80
1999-03-03 We 79.370 79.690 78.000 78.440 -1.259 3512.80
1999-03-02 Tu 80.000 80.940 78.690 79.440 -0.389 3675.90
1999-03-01 Mo 81.620 81.620 79.370 79.750 -2.147 3521.90
1999-02-26 Fr 81.370 82.000 78.870 81.500 0.854 4265.40
1999-02-25 Th 79.120 81.190 78.750 80.810 1.648 4279.00
1999-02-24 We 80.500 81.940 79.250 79.500 -1.924 3545.30
1999-02-23 Tu 81.750 82.000 80.310 81.060 -0.844 4791.90
1999-02-22 Mo 79.500 81.750 78.870 81.750 3.481 6863.90
1999-02-19 Fr 77.810 79.500 77.120 79.000 1.451 4479.30
1999-02-18 Th 76.750 78.750 76.000 77.870 2.205 6055.20
1999-02-17 We 77.000 77.190 75.440 76.190 -50.507 4919.60
1999-02-16 Tu 152.880 154.940 152.250 153.940 2.286 5717.20
1999-02-15 Mo na na na na na na
1999-02-12 Fr 150.750 152.630 149.190 150.500 -0.166 5344.80
1999-02-11 Th 146.060 151.500 145.810 150.750 3.077 4587.20
1999-02-10 We 145.250 147.630 144.380 146.250 0.598 4759.80
1999-02-09 Tu 148.630 148.880 145.060 145.380 -3.002 4005.20
1999-02-08 Mo 149.380 150.250 148.000 149.880 0.335 3907.60
1999-02-05 Fr 150.630 150.630 147.380 149.380 -0.579 4364.20
1999-02-04 Th 150.750 151.940 149.000 150.250 0.247 4508.20
1999-02-03 We 150.310 151.130 148.000 149.880 -0.286 5448.40
1999-02-02 Tu 148.750 150.310 148.310 150.310 2.293 6391.00
1999-02-01 Mo 146.500 147.940 145.380 146.940 0.129 4479.80
1999-01-29 Fr 143.380 147.380 139.500 146.750 3.026 6256.80
1999-01-28 Th 144.000 144.380 141.310 142.440 -0.911 5983.40
1999-01-27 We 145.000 146.250 143.750 143.750 -0.174 7759.40
1999-01-26 Tu 136.250 144.000 136.190 144.000 4.727 11413.2
1999-01-25 Mo 137.000 138.000 134.940 137.500 -1.079 13487.0
1999-01-22 Fr 146.000 148.000 139.000 139.000 -4.996 5149.20
1999-01-21 Th 149.130 152.190 145.940 146.310 -1.726 6323.60
1999-01-20 We 147.630 149.880 145.500 148.880 0.765 5478.80
1999-01-19 Tu 148.630 148.630 145.500 147.750 0.421 4548.80
1999-01-18 Mo na na na na na na
1999-01-15 Fr 146.000 147.880 145.630 147.130 1.644 5033.20
1999-01-14 Th 146.380 147.690 144.500 144.750 -1.785 5193.20
1999-01-13 We 146.000 147.810 145.380 147.380 -0.379 7153.00
1999-01-12 Tu 149.000 150.630 147.250 147.940 -1.825 5675.60
1999-01-11 Mo 152.810 152.810 149.000 150.690 -2.028 6956.60
1999-01-08 Fr 152.440 154.000 149.130 153.810 0.985 6170.80
1999-01-07 Th 152.130 153.690 151.500 152.310 -0.898 4207.60
1999-01-06 We 151.630 153.690 151.060 153.690 1.950 4801.40
1999-01-05 Tu 149.750 151.250 149.750 150.750 0.668 4386.00
1999-01-04 Mo 148.630 152.690 148.630 149.750 1.525 6439.60
1999-01-01 Fr na na na na na na
1998-12-31 Th 148.500 149.130 146.500 147.500 -0.880 3084.00
1998-12-30 We 150.690 151.500 148.750 148.810 -1.489 3120.80
1998-12-29 Tu 147.380 151.310 146.310 151.060 2.068 3822.40
1998-12-28 Mo 150.000 150.250 147.310 148.000 -0.544 2274.60
1998-12-25 Fr na na na na na na
1998-12-24 Th 150.250 150.250 147.940 148.810 -0.548 1242.20
1998-12-23 We 148.380 150.380 147.630 149.630 1.527 4104.80
1998-12-22 Tu 145.250 148.440 144.250 147.380 2.305 4692.80
1998-12-21 Mo 144.310 148.190 143.560 144.060 -0.305 6045.60
1998-12-18 Fr 148.000 148.000 144.310 144.500 -2.325 8264.60
1998-12-17 Th 148.500 148.940 147.310 147.940 0.129 3575.80
1998-12-16 We 145.880 148.750 145.880 147.750 1.282 5300.20
1998-12-15 Tu 145.500 146.000 141.500 145.880 0.220 7448.60
1998-12-14 Mo 145.380 147.130 145.000 145.560 na 7312.60
1998-12-11 Fr 145.000 148.940 144.810 145.560 -0.472 8189.80
1998-12-10 Th 147.560 149.500 144.940 146.250 -3.745 15944.4
1998-12-09 We 158.130 161.750 151.750 151.940 -4.254 9494.40
1998-12-08 Tu 156.000 159.000 155.880 158.690 0.634 4835.60
1998-12-07 Mo 156.630 158.190 155.440 157.690 0.038 2506.00
1998-12-04 Fr 154.810 157.750 154.810 157.630 1.776 3465.40
1998-12-03 Th 157.630 159.250 154.630 154.880 -2.210 4349.80
1998-12-02 We 155.690 158.750 154.500 158.380 0.879 4954.00
1998-12-01 Tu 154.250 157.440 151.630 157.000 1.205 5570.80
1998-11-30 Mo 158.000 158.000 154.690 155.130 -2.360 4524.00
1998-11-27 Fr 157.750 158.940 157.750 158.880 0.240 1329.80
1998-11-26 Th na na na na na na
1998-11-25 We 158.630 159.440 157.380 158.500 -0.082 4268.40
1998-11-24 Tu 155.500 159.880 154.060 158.630 1.686 8273.40
1998-11-23 Mo 151.630 156.130 151.310 156.000 2.970 4928.00
1998-11-20 Fr 150.690 151.630 149.630 151.500 0.792 4710.80
1998-11-19 Th 149.810 150.750 148.690 150.310 0.623 4165.40
1998-11-18 We 147.380 149.750 146.000 149.380 1.357 3745.00
1998-11-17 Tu 147.000 149.500 146.380 147.380 0.048 4034.80
1998-11-16 Mo 146.310 147.750 145.630 147.310 1.154 2715.00
1998-11-13 Fr 145.310 146.130 144.380 145.630 0.172 3362.20
1998-11-12 Th 143.940 146.250 143.500 145.380 0.958 4458.20
1998-11-11 We 145.000 145.000 142.750 144.000 -1.914 6026.60
1998-11-10 Tu 145.690 148.630 145.310 146.810 0.859 5794.40
1998-11-09 Mo 145.000 146.000 143.630 145.560 0.428 5383.40
1998-11-06 Fr 141.880 145.500 141.690 144.940 2.114 6621.60
1998-11-05 Th 137.060 142.310 136.940 141.940 2.625 6480.40
1998-11-04 We 140.000 141.500 137.380 138.310 -0.896 7989.20
1998-11-03 Tu 138.500 139.940 136.750 139.560 0.765 4849.40
1998-11-02 Mo 135.750 138.880 134.500 138.500 2.547 5478.40
1998-10-30 Fr 136.750 136.750 134.250 135.060 -0.647 6195.60
1998-10-29 Th 132.500 136.000 132.500 135.940 2.985 5676.40
1998-10-28 We 133.250 133.310 131.500 132.000 0.190 3064.00
1998-10-27 Tu 133.000 133.000 131.190 131.750 0.091 3388.00
1998-10-26 Mo 131.500 133.380 130.810 131.630 0.820 3623.20
1998-10-23 Fr 133.190 134.250 130.500 130.560 -2.158 4383.20
1998-10-22 Th 133.000 134.440 131.250 133.440 0.143 4210.40
1998-10-21 We 130.630 134.250 130.560 133.250 2.006 5863.40
1998-10-20 Tu 134.880 134.880 129.880 130.630 -2.333 8948.40
1998-10-19 Mo 135.000 135.750 132.880 133.750 -1.654 6745.20
1998-10-16 Fr 134.000 136.000 131.130 136.000 2.064 12066.4
1998-10-15 Th 128.250 133.750 128.190 133.250 2.991 6417.40
1998-10-14 We 128.750 132.000 127.750 129.380 -1.048 5929.80
1998-10-13 Tu 131.000 133.130 130.000 130.750 -0.290 6949.20
1998-10-12 Mo 132.250 133.880 130.750 131.130 0.823 4888.40
1998-10-09 Fr 127.940 130.380 126.250 130.060 2.409 6077.20
1998-10-08 Th 123.620 128.380 121.620 127.000 0.946 8806.60
1998-10-07 We 127.370 130.130 122.750 125.810 -1.418 7657.00
1998-10-06 Tu 130.000 131.440 125.250 127.620 -0.878 6279.20
1998-10-05 Mo 128.000 131.000 125.120 128.750 0.783 8121.40
1998-10-02 Fr 124.940 129.500 122.000 127.750 2.200 8542.40
1998-10-01 Th 128.750 130.310 124.690 125.000 -3.520 7956.00
1998-09-30 We 131.940 133.940 128.630 129.560 -1.804 6499.00
1998-09-29 Tu 129.250 133.250 128.190 131.940 2.478 7808.60
1998-09-28 Mo 132.000 132.500 128.000 128.750 -2.091 8578.40
1998-09-25 Fr 133.630 135.000 131.500 131.500 -4.106 6119.00
1998-09-24 Th 138.000 138.500 137.000 137.130 -1.032 5720.20
1998-09-23 We 137.000 138.690 136.500 138.560 1.413 6664.80
1998-09-22 Tu 136.130 136.880 134.750 136.630 0.737 5126.20
1998-09-21 Mo 132.250 138.000 131.630 135.630 0.885 5956.80
1998-09-18 Fr 134.750 135.380 132.560 134.440 0.471 7571.00
1998-09-17 Th 133.000 134.380 131.440 133.810 -1.065 6250.40
1998-09-16 We 135.000 135.500 133.630 135.250 -0.185 6397.20
1998-09-15 Tu 132.250 137.000 132.190 135.500 2.652 10356.6
1998-09-14 Mo 130.380 132.750 129.630 132.000 3.125 7689.80
1998-09-11 Fr 124.000 128.060 123.620 128.000 3.384 5662.20
1998-09-10 Th 125.120 125.560 122.870 123.810 -2.080 8334.20
1998-09-09 We 125.500 128.440 125.000 126.440 0.749 6431.80
1998-09-08 Tu 125.000 126.000 124.560 125.500 2.768 7747.00
1998-09-07 Mo na na na na na na
1998-09-04 Fr 123.000 124.440 119.620 122.120 -1.117 7118.20
1998-09-03 Th 119.120 123.750 118.000 123.500 2.917 7730.80
1998-09-02 We 121.560 124.000 119.440 120.000 -2.041 7260.60
1998-09-01 Tu 117.870 124.000 115.000 122.500 5.658 10519.6
1998-08-31 Mo 127.370 127.810 115.060 115.940 -8.974 9903.60
1998-08-28 Fr 129.500 130.250 124.810 127.370 -1.363 6710.40
1998-08-27 Th 131.440 133.500 129.000 129.130 -3.186 7489.20
1998-08-26 We 132.250 135.060 131.750 133.380 -0.090 6954.00
1998-08-25 Tu 131.500 133.880 131.500 133.500 1.614 5833.40
1998-08-24 Mo 129.000 132.130 128.880 131.380 1.845 5490.80
1998-08-21 Fr 126.000 129.380 125.000 129.000 0.241 9550.00
1998-08-20 Th 129.310 129.630 128.130 128.690 -1.718 6254.60
1998-08-19 We 131.750 131.880 130.440 130.940 -0.426 4842.80
1998-08-18 Tu 130.500 131.880 129.690 131.500 0.190 5949.60
1998-08-17 Mo 128.000 131.440 127.870 131.250 3.046 7173.80
1998-08-14 Fr 126.810 128.750 126.500 127.370 0.489 6793.80
1998-08-13 Th 125.250 127.810 124.060 126.750 1.198 6626.00
1998-08-12 We 124.500 125.370 121.310 125.250 1.008 6483.00
1998-08-11 Tu 124.500 124.810 120.870 124.000 -1.681 9499.40
1998-08-10 Mo 124.620 128.000 124.560 126.120 1.816 6315.20
1998-08-07 Fr 121.620 124.500 121.440 123.870 1.325 5236.80
1998-08-06 Th 121.120 124.060 120.870 122.250 0.933 4040.80
1998-08-05 We 119.120 122.690 117.370 121.120 1.679 8368.40
1998-08-04 Tu 123.500 123.620 119.120 119.120 -1.959 8268.80
1998-08-03 Mo 122.870 124.310 121.500 121.500 -1.667 4017.60
1998-07-31 Fr 125.310 125.940 121.000 123.560 -2.084 4330.80
1998-07-30 Th 123.060 126.190 123.060 126.190 2.336 4100.00
1998-07-29 We 124.120 124.750 122.000 123.310 -0.956 5081.20
1998-07-28 Tu 123.750 126.190 120.810 124.500 -0.448 7629.60
1998-07-27 Mo 125.000 127.060 124.500 125.060 -0.549 5387.40
1998-07-24 Fr 124.870 126.370 123.870 125.750 1.871 6276.20
1998-07-23 Th 127.250 127.250 123.000 123.440 -1.343 7634.80
1998-07-22 We 127.500 127.750 122.500 125.120 -2.676 14844.0
1998-07-21 Tu 131.500 132.000 128.500 128.560 -7.096 18470.2
1998-07-20 Mo 138.250 139.000 137.440 138.380 0.275 3484.60
1998-07-17 Fr 138.560 139.130 137.880 138.000 -0.275 3759.00
1998-07-16 Th 136.380 138.630 136.310 138.380 1.281 3566.20
1998-07-15 We 137.000 137.880 135.750 136.630 -0.546 3786.20
1998-07-14 Tu 135.000 137.560 134.880 137.380 1.853 4643.20
1998-07-13 Mo 132.500 134.940 132.500 134.880 1.796 3357.00
1998-07-10 Fr 132.000 133.500 130.630 132.500 0.424 4042.40
1998-07-09 Th 133.630 135.310 131.000 131.940 -1.265 5625.00
1998-07-08 We 133.130 134.440 133.060 133.630 0.187 2811.20
1998-07-07 Tu 134.940 135.380 133.190 133.380 -1.112 3842.40
1998-07-06 Mo 132.630 135.060 132.310 134.880 1.605 3746.20
1998-07-03 Fr na na na na na na
1998-07-02 Th 133.250 133.750 132.310 132.750 -0.308 2766.40
1998-07-01 We 132.630 133.380 131.380 133.160 -0.441 5827.80
1998-06-30 Tu 133.000 134.250 132.190 133.750 0.753 6479.40
1998-06-29 Mo 132.880 133.690 130.810 132.750 0.997 3956.40
1998-06-26 Fr 131.750 132.880 131.310 131.440 0.620 3396.40
1998-06-25 Th 130.880 133.440 130.500 130.630 -0.472 5713.20
1998-06-24 We 127.120 132.310 126.620 131.250 3.095 5952.00
1998-06-23 Tu 126.060 127.940 125.370 127.310 1.192 4664.00
1998-06-22 Mo 126.870 127.000 125.310 125.810 -0.836 3113.00
1998-06-19 Fr 130.940 130.940 126.190 126.870 -1.560 7199.00
1998-06-18 Th 127.560 129.500 127.310 128.880 0.885 4456.20
1998-06-17 We 127.940 128.500 126.810 127.750 0.892 5129.20
1998-06-16 Tu 124.750 127.000 123.620 126.620 2.113 5548.00
1998-06-15 Mo 125.370 126.000 124.000 124.000 -1.930 4330.00
1998-06-12 Fr 125.750 126.750 124.620 126.440 -0.047 6582.00
1998-06-11 Th 127.120 128.130 126.000 126.500 0.301 7657.60
1998-06-10 We 123.250 127.870 123.060 126.120 2.537 10172.0
1998-06-09 Tu 121.620 124.060 121.190 123.000 1.235 6936.40
1998-06-08 Mo 120.000 122.000 119.750 121.500 1.623 6652.40
1998-06-05 Fr 118.750 119.560 118.060 119.560 3.345 6197.00
1998-06-04 Th 112.620 116.000 111.500 115.690 2.781 5429.20
1998-06-03 We 114.940 115.190 112.370 112.560 -2.224 4633.80
1998-06-02 Tu 117.000 117.000 114.250 115.120 -1.185 4305.60
1998-06-01 Mo 117.000 118.000 115.060 116.500 -0.427 4187.80
1998-05-29 Fr 119.750 119.940 116.750 117.000 -1.631 3418.80
1998-05-28 Th 118.870 119.620 117.750 118.940 0.109 3103.20
1998-05-27 We 117.370 119.190 116.060 118.810 1.983 5850.40
1998-05-26 Tu 119.500 119.750 116.500 116.500 -1.271 3399.60
1998-05-25 Mo na na na na na na
1998-05-22 Fr 119.190 119.810 117.750 118.000 -0.581 2137.80
1998-05-21 Th 120.620 120.620 118.370 118.690 -1.551 2840.20
1998-05-20 We 120.250 120.870 118.000 120.560 1.422 4048.40
1998-05-19 Tu 121.120 121.560 117.750 118.870 -0.627 5578.20
1998-05-18 Mo 117.000 119.870 116.620 119.620 2.458 4740.20
1998-05-15 Fr 119.250 120.120 116.560 116.750 -1.110 7576.40
1998-05-14 Th 116.000 118.500 116.000 118.060 0.588 3489.60
1998-05-13 We 117.500 118.190 116.750 117.370 -0.060 3643.80
1998-05-12 Tu 118.000 118.500 117.060 117.440 -0.525 3648.60
1998-05-11 Mo 118.940 119.870 117.870 118.060 0.161 4277.20
1998-05-08 Fr 115.750 118.500 115.620 117.870 2.496 4984.20
1998-05-07 Th 115.310 117.370 114.560 115.000 -0.433 5368.20
1998-05-06 We 116.190 116.310 114.370 115.500 -0.380 3444.40
1998-05-05 Tu 116.440 116.440 114.750 115.940 -0.215 4248.00
1998-05-04 Mo 117.500 118.750 116.120 116.190 -0.103 5172.00
1998-05-01 Fr 119.750 120.250 115.000 116.310 -3.477 9529.20
1998-04-30 Th 116.750 120.560 116.500 120.500 3.879 7214.40
1998-04-29 We 115.750 117.000 114.250 116.000 0.433 5525.60
1998-04-28 Tu 114.500 115.620 113.500 115.500 2.385 6300.80
1998-04-27 Mo 114.870 115.060 111.500 112.810 -3.167 8213.60
1998-04-24 Fr 119.000 119.440 116.120 116.500 -3.215 6901.40
1998-04-23 Th 120.000 120.690 119.190 120.370 0.627 4940.60
1998-04-22 We 120.000 121.500 119.000 119.620 -0.416 4155.00
1998-04-21 Tu 122.000 122.060 120.060 120.120 -1.742 4917.20
1998-04-20 Mo 122.870 123.370 121.370 122.250 1.562 6823.00
1998-04-17 Fr 119.000 120.870 117.370 120.370 0.779 9816.20
1998-04-16 Th 121.000 121.190 117.750 119.440 -3.287 11496.6
1998-04-15 We 125.000 125.370 121.060 123.500 -1.200 6122.20
1998-04-14 Tu 126.000 126.310 124.060 125.000 -0.200 3795.00
1998-04-13 Mo 126.250 126.750 123.690 125.250 -0.792 6421.60
1998-04-10 Fr na na na na na na
1998-04-09 Th 127.870 128.500 125.620 126.250 -1.221 5022.60
1998-04-08 We 131.000 131.500 127.000 127.810 -2.249 5716.80
1998-04-07 Tu 131.380 131.750 129.560 130.750 -0.902 2984.40
1998-04-06 Mo 133.000 133.000 131.560 131.940 0.380 3374.00
1998-04-03 Fr 132.440 132.750 130.880 131.440 -0.710 4343.20
1998-04-02 Th 130.880 132.560 129.750 132.380 1.925 4892.20
1998-04-01 We 128.380 130.000 126.750 129.880 1.318 5333.00
1998-03-31 Tu 127.500 129.250 127.370 128.190 1.537 3766.00
1998-03-30 Mo 127.250 128.130 126.250 126.250 -1.174 3328.00
1998-03-27 Fr 129.250 130.440 126.750 127.750 -0.584 5852.40
1998-03-26 Th 130.000 130.880 127.750 128.500 -1.154 4204.80
1998-03-25 We 131.810 131.880 127.120 130.000 -1.426 4821.20
1998-03-24 Tu 132.500 132.810 131.060 131.880 0.626 2976.20
1998-03-23 Mo 131.500 132.190 129.810 131.060 -0.622 4119.80
1998-03-20 Fr 131.310 131.940 130.130 131.880 0.672 5202.80
1998-03-19 Th 131.500 132.190 129.750 131.000 -0.380 2757.60
1998-03-18 We 132.000 132.130 130.750 131.500 -0.477 2902.20
1998-03-17 Tu 129.560 132.380 129.250 132.130 2.031 4244.80
1998-03-16 Mo 128.250 129.690 127.690 129.500 0.975 3088.00
1998-03-13 Fr 130.380 130.560 127.620 128.250 -0.628 3171.80
1998-03-12 Th 129.000 129.630 127.870 129.060 -0.532 3092.00
1998-03-11 We 130.560 131.000 129.690 129.750 -0.810 2748.60
1998-03-10 Tu 128.690 130.940 128.690 130.810 1.647 4608.40
1998-03-09 Mo 127.620 128.940 127.250 128.690 1.036 3716.40
1998-03-06 Fr 124.370 128.130 124.370 127.370 2.975 3864.20
1998-03-05 Th 124.250 126.370 123.690 123.690 -0.945 5026.80
1998-03-04 We 125.810 126.190 124.560 124.870 -1.530 3576.40
1998-03-03 Tu 126.690 128.250 126.310 126.810 na 3375.60
1998-03-02 Mo 127.560 128.130 126.500 126.810 -0.588 3242.60
1998-02-27 Fr 126.370 127.870 126.250 127.560 1.238 4062.60
1998-02-26 Th 127.120 128.130 125.190 126.000 -0.686 4151.40
1998-02-25 We 128.880 128.880 126.310 126.870 -0.836 5382.00
1998-02-24 Tu 129.060 130.000 127.500 127.940 -2.059 6717.20
1998-02-23 Mo 126.250 130.880 126.250 130.630 4.764 9688.00
1998-02-20 Fr 122.440 124.940 121.190 124.690 1.996 6304.60
1998-02-19 Th 122.870 123.620 122.060 122.250 -1.610 4520.60
1998-02-18 We 120.120 124.250 119.620 124.250 3.654 7840.00
1998-02-17 Tu 118.310 120.810 118.000 119.870 1.852 7504.00
1998-02-16 Mo na na na na na na
1998-02-13 Fr 116.870 117.870 116.500 117.690 -0.102 3209.40
1998-02-12 Th 117.500 118.440 115.750 117.810 0.264 4551.80
1998-02-11 We 118.000 118.000 116.190 117.500 0.051 4291.00
1998-02-10 Tu 116.500 117.750 115.870 117.440 1.460 5908.60
1998-02-09 Mo 114.750 115.750 113.440 115.750 1.313 3876.40
1998-02-06 Fr 113.370 115.620 113.060 114.250 0.883 5159.60
1998-02-05 Th 115.750 115.870 112.500 113.250 -1.522 5348.20
1998-02-04 We 115.250 115.560 114.500 115.000 -1.075 3902.20
1998-02-03 Tu 117.250 117.250 114.370 116.250 -1.274 7177.80
1998-02-02 Mo 120.000 120.190 117.750 117.750 0.324 6733.40
1998-01-30 Fr 117.500 117.620 116.620 117.370 -0.424 4259.20
1998-01-29 Th 117.500 119.000 116.810 117.870 0.213 6489.40
1998-01-28 We 115.500 118.560 115.310 117.620 2.725 8538.20
1998-01-27 Tu 113.370 116.500 113.120 114.500 0.439 7665.60
1998-01-26 Mo 114.000 114.940 113.620 114.000 0.939 4108.60
1998-01-23 Fr 113.620 113.750 111.060 112.940 0.284 4916.40
1998-01-22 Th 113.000 114.620 112.560 112.620 -1.211 4755.60
1998-01-21 We 114.500 115.310 112.000 114.000 -1.299 6669.40
1998-01-20 Tu 110.620 116.000 110.500 115.500 5.239 10453.6
1998-01-19 Mo na na na na na na
1998-01-16 Fr 109.440 110.620 108.750 109.750 0.975 7335.20
1998-01-15 Th 109.250 109.500 108.620 108.690 -1.074 6350.20
1998-01-14 We 106.500 110.000 106.250 109.870 3.407 10200.8
1998-01-13 Tu 106.250 106.940 106.000 106.250 0.057 6219.40
1998-01-12 Mo 102.000 106.370 101.370 106.190 3.227 7765.40
1998-01-09 Fr 105.870 106.120 102.620 102.870 -3.126 6311.40
1998-01-08 Th 104.620 106.940 104.440 106.190 1.018 4899.20
1998-01-07 We 105.750 106.000 103.810 105.120 -1.527 5943.00
1998-01-06 Tu 106.440 107.870 106.370 106.750 -1.386 4825.80
1998-01-05 Mo 107.620 108.870 106.560 108.250 0.585 6010.00
1998-01-02 Fr 105.250 107.810 104.940 107.620 1.528 4572.20
1998-01-01 Th na na na na na na
1997-12-31 We 106.500 106.940 104.870 106.000 -0.647 2714.40
1997-12-30 Tu 105.000 107.000 104.810 106.690 1.852 2961.80
1997-12-29 Mo 104.250 105.190 104.060 104.750 1.208 3375.00
1997-12-26 Fr 101.750 103.500 101.690 103.500 2.222 1740.80
1997-12-25 Th na na na na na na
1997-12-24 We 105.120 105.120 101.120 101.250 -3.054 2772.00
1997-12-23 Tu 105.370 106.690 104.310 104.440 -1.416 4289.40
1997-12-22 Mo 104.370 106.000 103.000 105.940 3.235 4789.60
1997-12-19 Fr 104.370 105.190 100.750 102.620 -2.378 8666.80
1997-12-18 Th 106.000 107.310 104.370 105.120 -2.041 5983.40
1997-12-17 We 107.190 107.870 105.500 107.310 0.581 6279.40
1997-12-16 Tu 105.690 107.190 105.190 106.690 1.128 4846.80
1997-12-15 Mo 104.500 107.250 104.060 105.500 0.716 4683.00
1997-12-12 Fr 104.810 104.940 102.810 104.750 0.124 4278.00
1997-12-11 Th 104.000 106.250 103.750 104.620 -0.238 6508.20
1997-12-10 We 104.250 105.120 103.120 104.870 -0.181 6025.00
1997-12-09 Tu 104.190 106.120 103.870 105.060 0.296 7535.20
1997-12-08 Mo 104.370 104.940 103.620 104.750 0.239 5439.20
1997-12-05 Fr 103.310 104.620 101.750 104.500 -0.115 8686.00
1997-12-04 Th 103.500 105.000 102.500 104.620 6.755 19454.2
1997-12-03 We 94.940 98.250 94.810 98.000 3.028 11838.6
1997-12-02 Tu 95.310 95.750 94.810 95.120 -0.199 8454.00
1997-12-01 Mo 95.000 95.370 94.750 95.310 0.506 6899.80
1997-11-28 Fr 94.750 95.000 94.560 94.830 0.754 1493.00
1997-11-27 Th na na na na na na
1997-11-26 We 94.000 94.750 93.690 94.120 0.192 4634.60
1997-11-25 Tu 93.620 94.440 92.870 93.940 1.557 7563.80
1997-11-24 Mo 93.870 94.310 91.620 92.500 -2.179 6862.20
1997-11-21 Fr 92.500 94.690 91.440 94.560 2.161 10289.0
1997-11-20 Th 93.810 95.190 92.500 92.560 -0.269 7820.40
1997-11-19 We 90.620 93.560 90.440 92.810 2.417 5184.20
1997-11-18 Tu 91.250 92.250 90.370 90.620 -0.821 4951.40
1997-11-17 Mo 91.000 92.190 90.940 91.370 1.174 7022.20
1997-11-14 Fr 87.940 90.620 87.810 90.310 2.695 7391.80
1997-11-13 Th 87.620 88.250 85.310 87.940 1.150 8718.40
1997-11-12 We 88.000 89.370 86.250 86.940 -1.896 7695.00
1997-11-11 Tu 88.310 89.750 88.310 88.620 0.136 5260.20
1997-11-10 Mo 90.000 90.500 88.250 88.500 -0.282 6888.80
1997-11-07 Fr 87.500 89.440 87.120 88.750 na 8292.80
1997-11-06 Th 88.120 89.370 87.870 88.750 1.001 7121.80
1997-11-05 We 88.000 88.690 87.120 87.870 -0.363 8204.80
1997-11-04 Tu 90.250 90.620 88.120 88.190 -2.552 6208.80
1997-11-03 Mo 90.440 90.870 89.500 90.500 1.401 6321.00
1997-10-31 Fr 88.620 89.870 87.690 89.250 2.000 6382.20
1997-10-30 Th 88.000 90.440 80.620 87.500 -1.342 7274.00
1997-10-29 We 89.370 90.810 88.120 88.690 0.933 11425.4
1997-10-28 Tu 82.000 90.000 82.000 87.870 3.376 22134.0
1997-10-27 Mo 90.500 90.560 85.000 85.000 -8.964 15362.2
1997-10-24 Fr 95.750 96.060 93.190 93.370 -1.196 6993.00
1997-10-23 Th 94.870 96.250 93.870 94.500 -2.828 8607.40
1997-10-22 We 97.440 97.810 95.690 97.250 0.134 4552.80
1997-10-21 Tu 96.370 97.370 95.750 97.120 2.566 7320.40
1997-10-20 Mo 95.250 96.000 93.190 94.690 -0.063 8333.00
1997-10-17 Fr 95.370 96.120 93.500 94.750 -2.940 13726.8
1997-10-16 Th 101.620 101.620 96.500 97.620 -4.528 15198.4
1997-10-15 We 100.620 103.500 100.560 102.250 0.739 5365.00
1997-10-14 Tu 100.620 102.190 99.940 101.500 1.561 5359.60
1997-10-13 Mo 100.500 100.690 99.750 99.940 0.827 2885.40
1997-10-10 Fr 99.940 100.440 99.120 99.120 -0.999 4069.80
1997-10-09 Th 101.750 101.810 100.120 100.120 -2.083 4157.60
1997-10-08 We 102.940 103.310 100.250 102.250 -0.185 6190.20
1997-10-07 Tu 101.120 102.440 100.060 102.440 1.305 5495.80
1997-10-06 Mo 101.500 101.500 100.750 101.120 0.248 4098.00
1997-10-03 Fr 102.500 102.870 100.370 100.870 -0.434 4993.00
1997-10-02 Th 100.750 101.620 99.560 101.310 0.937 3053.60
1997-10-01 We 101.940 101.940 99.310 100.370 0.430 4640.40
1997-09-30 Tu 101.500 102.250 99.250 99.940 -1.595 5197.80
1997-09-29 Mo 99.940 102.060 99.370 101.560 1.438 4074.20
1997-09-26 Fr 100.000 100.370 99.620 100.120 1.009 3743.80
1997-09-25 Th 100.000 101.000 98.500 99.120 -2.104 4852.20
1997-09-24 We 103.870 104.620 101.190 101.250 -2.522 6825.80
1997-09-23 Tu 102.940 104.120 101.620 103.870 0.972 8824.80
1997-09-22 Mo 99.120 103.120 99.000 102.870 4.309 9501.00
1997-09-19 Fr 97.120 98.870 96.620 98.620 1.409 6422.20
1997-09-18 Th 98.000 98.190 97.060 97.250 -0.765 4475.40
1997-09-17 We 97.190 98.000 96.750 98.000 1.355 5447.40
1997-09-16 Tu 94.620 97.190 94.370 96.690 3.202 5442.60
1997-09-15 Mo 93.690 94.500 92.690 93.690 0.948 4501.80
1997-09-12 Fr 93.120 93.560 90.870 92.810 0.476 7506.20
1997-09-11 Th 92.370 93.120 91.310 92.370 -0.076 5850.00
1997-09-10 We 93.500 93.940 92.310 92.440 -2.118 6127.20
1997-09-09 Tu 93.690 95.500 93.500 94.440 0.876 3992.20
1997-09-08 Mo 96.250 96.440 93.370 93.620 -1.969 3952.20
1997-09-05 Fr 96.250 96.750 94.560 95.500 0.199 4795.40
1997-09-04 Th 95.750 96.440 94.620 95.310 -0.657 4237.80
1997-09-03 We 95.690 96.370 94.750 95.940 0.261 4971.80
1997-09-02 Tu 92.120 95.750 92.120 95.690 4.226 5356.40
1997-09-01 Mo na na na na na na
1997-08-29 Fr 91.870 93.500 91.370 91.810 -0.207 4895.80
1997-08-28 Th 92.370 94.370 91.310 92.000 -0.937 5533.80
1997-08-27 We 91.750 93.620 91.750 92.870 1.364 5112.20
1997-08-26 Tu 93.370 94.190 91.620 91.620 -2.011 4614.60
1997-08-25 Mo 95.000 95.500 93.000 93.500 -0.922 4050.00
1997-08-22 Fr 92.500 94.750 92.250 94.370 -0.401 7326.40
1997-08-21 Th 96.000 96.190 93.060 94.750 -1.044 4204.40
1997-08-20 We 95.250 96.060 94.870 95.750 1.055 6889.20
1997-08-19 Tu 94.000 94.810 93.250 94.750 1.609 7227.40
1997-08-18 Mo 91.310 93.370 91.000 93.250 2.619 8510.60
1997-08-15 Fr 92.940 93.440 90.750 90.870 -2.615 7588.80
1997-08-14 Th 93.440 94.310 92.810 93.310 0.745 9384.80
1997-08-13 We 94.500 94.750 91.500 92.620 -1.068 12215.2
1997-08-12 Tu 95.250 95.750 93.500 93.620 -1.711 9080.60
1997-08-11 Mo 97.500 97.620 95.000 95.250 -3.603 9453.00
1997-08-08 Fr 99.310 100.500 98.060 98.810 -0.942 6275.40
1997-08-07 Th 103.000 103.250 99.620 99.750 -2.206 8422.20
1997-08-06 We 102.250 102.620 101.750 102.000 -0.971 4614.40
1997-08-05 Tu 102.620 103.940 102.000 103.000 -0.116 3968.20
1997-08-04 Mo 102.000 103.310 101.690 103.120 0.605 3776.00
1997-08-01 Fr 103.940 104.440 101.560 102.500 -1.319 3882.00
1997-07-31 Th 104.190 104.810 103.190 103.870 -0.125 3161.40
1997-07-30 We 103.250 104.190 102.870 104.000 1.217 3754.00
1997-07-29 Tu 100.440 102.870 100.370 102.750 2.117 3942.40
1997-07-28 Mo 103.620 104.250 100.440 100.620 -2.311 4460.60
1997-07-25 Fr 103.810 105.560 101.250 103.000 -0.723 6931.80
1997-07-24 Th 104.000 104.060 102.620 103.750 -0.898 5471.20
1997-07-23 We 106.690 107.000 104.500 104.690 -1.413 6595.40
1997-07-22 Tu 104.560 106.560 103.440 106.190 1.501 5363.60
1997-07-21 Mo 105.690 105.750 103.810 104.620 -1.645 5421.00
1997-07-18 Fr 107.000 108.120 105.000 106.370 -0.356 11472.2
1997-07-17 Th 99.000 108.190 98.940 106.750 8.376 18815.4
1997-07-16 We 100.120 100.120 98.120 98.500 -2.049 7792.00
1997-07-15 Tu 101.000 101.060 99.190 100.560 -0.060 4882.20
1997-07-14 Mo 101.750 102.500 99.500 100.620 -0.867 3760.20
1997-07-11 Fr 100.690 102.310 100.620 101.500 0.995 3886.00
1997-07-10 Th 101.440 102.370 100.190 100.500 -0.682 5556.20
1997-07-09 We 104.000 104.310 100.620 101.190 -2.646 6222.00
1997-07-08 Tu 102.560 104.120 102.560 103.940 0.425 4935.80
1997-07-07 Mo 105.000 105.120 102.370 103.500 -1.607 5344.00
1997-07-04 Fr na na na na na na
1997-07-03 Th 105.000 105.750 104.690 105.190 0.545 3779.80
1997-07-02 We 104.750 104.940 103.120 104.620 0.538 3761.60
1997-07-01 Tu 102.250 104.500 102.190 104.060 1.710 5973.20
1997-06-30 Mo 102.620 103.500 100.500 102.310 -0.185 4839.20
1997-06-27 Fr 102.000 104.440 102.000 102.500 0.737 4668.40
1997-06-26 Th 102.000 103.000 101.000 101.750 -1.031 4473.40
1997-06-25 We 102.000 104.810 101.750 102.810 -0.301 6815.00
1997-06-24 Tu 100.370 103.370 100.000 103.120 4.563 6628.40
1997-06-23 Mo 100.120 102.120 98.620 98.620 -1.380 5941.60
1997-06-20 Fr 99.750 101.750 99.620 100.000 0.251 11508.2
1997-06-19 Th 96.750 100.000 96.750 99.750 3.507 6673.20
1997-06-18 We 97.000 97.870 95.750 96.370 -1.280 4134.00
1997-06-17 Tu 97.750 98.750 96.750 97.620 -0.388 4995.00
1997-06-16 Mo 98.870 99.000 98.000 98.000 -0.629 4673.20
1997-06-13 Fr 98.000 99.120 97.870 98.620 1.024 7027.60
1997-06-12 Th 96.500 98.000 96.250 97.620 1.953 5865.00
1997-06-11 We 94.500 95.870 94.370 95.750 1.862 6421.00
1997-06-10 Tu 94.120 95.120 93.120 94.000 0.535 6325.80
1997-06-09 Mo 92.620 94.620 92.250 93.500 1.355 5649.60
1997-06-06 Fr 89.500 92.620 89.370 92.250 3.361 5231.20
1997-06-05 Th 89.870 90.620 89.000 89.250 na 4432.40
1997-06-04 We 90.000 90.750 89.250 89.250 -0.833 3162.40
1997-06-03 Tu 89.750 91.620 89.750 90.000 na 4518.20
1997-06-02 Mo 90.120 90.620 89.250 90.000 0.145 6338.60
1997-05-30 Fr 90.120 90.620 89.620 89.870 -1.242 6515.40
1997-05-29 Th 92.000 92.750 90.500 91.000 -1.087 3827.20
1997-05-28 We 93.250 93.500 90.870 92.000 -1.467 4843.80
1997-05-27 Tu 93.000 93.870 92.750 93.370 0.398 4031.80
1997-05-26 Mo na na na na na na
1997-05-23 Fr 91.870 93.370 91.870 93.000 1.784 2732.80
1997-05-22 Th 93.370 93.620 91.370 91.370 -1.615 3144.60
1997-05-21 We 93.870 94.620 92.250 92.870 -0.268 6191.80
1997-05-20 Tu 91.620 93.500 90.250 93.120 1.086 6029.80
1997-05-19 Mo 91.120 93.000 90.250 92.120 0.953 3932.80
1997-05-16 Fr 93.250 94.000 91.120 91.250 -2.532 6438.60
1997-05-15 Th 92.750 93.870 92.500 93.620 1.080 4221.00
1997-05-14 We 93.370 93.500 92.250 92.620 0.130 3743.60
1997-05-13 Tu 93.250 93.620 91.620 92.500 -0.130 7222.80
1997-05-12 Mo 90.370 92.750 90.250 92.620 2.626 5450.60
1997-05-09 Fr 89.500 90.750 88.750 90.250 1.690 4555.00
1997-05-08 Th 89.250 91.250 88.750 88.750 -0.838 4960.60
1997-05-07 We 92.120 92.500 89.250 89.500 -2.717 4333.40
1997-05-06 Tu 91.500 93.120 91.500 92.000 0.546 7512.20
1997-05-05 Mo 91.250 92.370 90.370 91.500 0.549 6510.20
1997-05-02 Fr 89.250 91.120 89.120 91.000 2.247 5414.40
1997-05-01 Th 90.120 91.000 88.750 89.000 -1.516 4916.60
1997-04-30 We 90.870 91.870 90.000 90.370 -1.235 7050.20
1997-04-29 Tu 89.870 91.750 89.370 91.500 3.099 5801.20
1997-04-28 Mo 87.750 89.120 87.500 88.750 1.579 3602.60
1997-04-25 Fr 87.000 87.750 86.620 87.370 0.287 2901.00
1997-04-24 Th 88.120 88.500 86.370 87.120 -0.718 4183.20
1997-04-23 We 89.250 89.370 87.620 87.750 -1.681 5728.00
1997-04-22 Tu 86.870 89.500 86.620 89.250 3.179 6468.40
1997-04-21 Mo 86.750 87.500 85.620 86.500 -0.139 4269.60
1997-04-18 Fr 86.250 86.870 85.500 86.620 0.429 5462.00
1997-04-17 Th 85.500 86.620 85.000 86.250 0.736 5598.80
1997-04-16 We 84.750 86.250 84.000 85.620 1.325 6816.60
1997-04-15 Tu 83.750 84.750 83.000 84.500 2.275 7281.20
1997-04-14 Mo 81.620 82.870 80.620 82.620 1.064 6239.00
1997-04-11 Fr 82.620 83.370 81.750 81.750 -2.236 6496.80
1997-04-10 Th 82.250 84.000 82.120 83.620 2.601 10413.2
1997-04-09 We 82.000 82.250 80.370 81.500 -4.399 20815.6
1997-04-08 Tu 86.620 86.620 83.500 85.250 -1.582 5500.20
1997-04-07 Mo 88.000 88.120 86.500 86.620 -0.288 4183.80
1997-04-04 Fr 84.620 87.370 84.370 86.870 1.900 6297.80
1997-04-03 Th 84.000 85.370 83.750 85.250 -0.141 6084.80
1997-04-02 We 86.500 86.750 84.870 85.370 -1.443 4899.20
1997-04-01 Tu 84.000 86.870 83.620 86.620 2.813 9397.20
1997-03-31 Mo 88.370 88.500 82.870 84.250 -5.199 10459.8
1997-03-28 Fr na na na na na na
1997-03-27 Th 90.870 91.250 87.120 88.870 -2.201 5961.80
1997-03-26 We 91.250 92.370 90.620 90.870 -0.143 4529.60
1997-03-25 Tu 90.000 92.120 89.620 91.000 1.257 6555.60
1997-03-24 Mo 91.250 91.500 88.120 89.870 -1.372 6990.80
1997-03-21 Fr 91.000 92.620 90.000 91.120 0.408 8384.20
1997-03-20 Th 91.370 91.620 90.250 90.750 -0.820 5013.60
1997-03-19 We 90.500 91.870 89.370 91.500 1.250 6280.60
1997-03-18 Tu 91.870 92.000 89.870 90.370 -0.823 5359.40
1997-03-17 Mo 88.500 91.250 88.370 91.120 3.112 8602.00
1997-03-14 Fr 90.500 90.750 87.250 88.370 -2.354 9940.00
1997-03-13 Th 91.250 92.250 90.250 90.500 -1.897 4999.00
1997-03-12 We 93.120 93.500 91.500 92.250 -1.726 3777.60
1997-03-11 Tu 95.370 95.370 93.620 93.870 -1.573 3794.00
1997-03-10 Mo 93.870 95.500 93.500 95.370 2.548 5458.40
1997-03-07 Fr 92.250 94.120 91.620 93.000 0.813 7241.60
1997-03-06 Th 94.000 94.000 92.000 92.250 -1.862 5134.00
1997-03-05 We 91.500 94.120 91.250 94.000 3.014 6220.60
1997-03-04 Tu 94.000 94.120 90.120 91.250 -2.926 5803.80
1997-03-03 Mo 90.620 94.120 90.620 94.000 2.041 5459.20
1997-02-28 Fr 92.250 93.250 91.000 92.120 -1.864 8100.40
1997-02-27 Th 97.120 97.370 93.500 93.870 -3.595 5612.40
1997-02-26 We 96.870 97.870 94.500 97.370 -0.389 7045.40
1997-02-25 Tu 98.370 98.370 96.000 97.750 -0.630 6498.60
1997-02-24 Mo 94.620 98.620 94.620 98.370 3.417 5281.00
1997-02-21 Fr 96.620 96.870 94.620 95.120 -1.430 7745.20
1997-02-20 Th 98.000 98.370 96.120 96.500 -1.531 5836.00
1997-02-19 We 98.750 99.620 97.250 98.000 -1.259 4990.40
1997-02-18 Tu 97.370 99.750 97.250 99.250 1.931 7045.20
1997-02-17 Mo na na na na na na
1997-02-14 Fr 98.500 99.250 97.120 97.370 -2.259 8018.20
1997-02-13 Th 96.000 99.870 96.000 99.620 3.912 7961.20
1997-02-12 We 93.000 95.870 92.870 95.870 3.086 7123.40
1997-02-11 Tu 92.620 93.000 91.500 93.000 0.682 3889.20
1997-02-10 Mo 93.500 93.750 92.250 92.370 -1.209 4045.80
1997-02-07 Fr 92.500 93.500 91.750 93.500 1.630 4605.20
1997-02-06 Th 89.620 92.120 89.250 92.000 2.370 5419.20
1997-02-05 We 92.250 92.370 89.000 89.870 -1.910 4033.60
1997-02-04 Tu 90.370 91.620 89.870 91.620 1.518 4197.80
1997-02-03 Mo 90.870 91.250 89.870 90.250 -0.408 4078.40
1997-01-31 Fr 91.000 92.620 90.620 90.620 0.277 7231.00
1997-01-30 Th 89.250 90.500 88.750 90.370 2.402 5919.00
1997-01-29 We 86.870 88.370 86.750 88.250 1.437 5806.40
1997-01-28 Tu 86.250 87.750 85.750 87.000 2.959 6001.00
1997-01-27 Mo 85.500 86.620 84.500 84.500 -1.308 3620.40
1997-01-24 Fr 86.370 87.620 85.500 85.620 -0.730 5846.40
1997-01-23 Th 88.870 90.250 86.120 86.250 -2.399 7048.80
1997-01-22 We 87.000 88.620 86.750 88.370 2.162 4838.20
1997-01-21 Tu 84.870 87.000 84.750 86.500 1.028 4983.80
1997-01-20 Mo 85.620 86.250 84.620 85.620 -0.442 5018.60
1997-01-17 Fr 84.870 87.250 84.750 86.000 1.475 7055.80
1997-01-16 Th 83.500 85.370 83.120 84.750 1.802 6029.00
1997-01-15 We 83.750 83.750 83.000 83.250 -0.893 3878.80
1997-01-14 Tu 83.370 84.620 83.250 84.000 1.205 5346.00
1997-01-13 Mo 83.500 83.500 82.120 83.000 -0.300 3659.00
1997-01-10 Fr 81.750 83.250 81.370 83.250 0.763 3933.60
1997-01-09 Th 83.000 83.500 82.500 82.620 0.756 4562.40
1997-01-08 We 83.250 83.620 81.750 82.000 -1.205 4661.00
1997-01-07 Tu 82.500 83.120 81.120 83.000 0.157 4809.00
1997-01-06 Mo 82.620 84.000 82.120 82.870 0.303 7168.60
1997-01-03 Fr 80.500 82.620 80.120 82.620 3.443 4409.80
1997-01-02 Th 79.620 79.870 78.000 79.870 0.314 5415.80
1997-01-01 We na na na na na na
1996-12-31 Tu 81.120 82.000 79.250 79.620 -1.849 4353.60
1996-12-30 Mo 81.500 82.120 80.620 81.120 -0.613 4310.20
1996-12-27 Fr 82.000 82.120 81.500 81.620 -0.159 2072.00
1996-12-26 Th 83.250 83.500 81.370 81.750 -1.802 3456.60
1996-12-25 We na na na na na na
1996-12-24 Tu 83.750 83.870 83.000 83.250 0.301 1577.20
1996-12-23 Mo 82.620 83.250 82.250 83.000 0.460 3144.20
1996-12-20 Fr 83.000 83.120 82.120 82.620 1.686 11698.4
1996-12-19 Th 79.000 81.370 78.750 81.250 5.698 7573.40
1996-12-18 We 77.500 78.250 76.870 76.870 0.813 5679.80
1996-12-17 Tu 75.500 77.000 75.250 76.250 0.501 5204.80
1996-12-16 Mo 77.620 78.250 75.620 75.870 -1.786 3767.80
1996-12-13 Fr 76.000 78.370 76.000 77.250 1.311 6461.60
1996-12-12 Th 79.500 79.620 76.250 76.250 -3.627 4432.80
1996-12-11 We 78.750 79.370 78.120 79.120 -0.628 3728.00
1996-12-10 Tu 80.500 80.500 79.500 79.620 -0.933 2430.00
1996-12-09 Mo 78.500 80.370 78.500 80.370 2.880 3753.20
1996-12-06 Fr 76.370 79.250 75.370 78.120 -1.426 7580.20
1996-12-05 Th 79.500 80.750 78.620 79.250 -1.858 4524.80
1996-12-04 We 80.620 80.750 79.250 80.750 -0.309 6772.00
1996-12-03 Tu 82.000 83.120 80.750 81.000 -1.520 4250.00
1996-12-02 Mo 82.500 82.750 82.120 82.250 -0.904 2494.40
1996-11-29 Fr 83.370 83.620 83.000 83.000 -0.896 1433.00
1996-11-28 Th na na na na na na
1996-11-27 We 83.750 84.000 83.000 83.750 0.155 3741.00
1996-11-26 Tu 83.750 84.250 83.500 83.620 -0.748 6874.80
1996-11-25 Mo 82.750 84.250 82.750 84.250 1.813 3978.20
1996-11-22 Fr 81.870 82.750 81.620 82.750 1.075 2735.00
1996-11-21 Th 82.620 83.370 81.370 81.870 -0.764 4872.80
1996-11-20 We 81.620 82.750 81.620 82.500 0.917 4305.00
1996-11-19 Tu 81.500 82.000 81.000 81.750 0.159 4097.20
1996-11-18 Mo 82.000 82.120 80.620 81.620 -0.463 3887.40
1996-11-15 Fr 81.870 82.750 81.500 82.000 0.774 5884.80
1996-11-14 Th 80.500 81.500 80.370 81.370 1.878 4476.60
1996-11-13 We 79.500 80.750 79.370 79.870 0.314 3957.20
1996-11-12 Tu 81.000 81.000 79.370 79.620 -1.704 5118.00
1996-11-11 Mo 80.870 81.750 80.500 81.000 0.621 4054.00
1996-11-08 Fr 79.370 81.250 79.120 80.500 1.577 6529.00
1996-11-07 Th 78.500 80.000 78.120 79.250 0.316 5831.00
1996-11-06 We 76.250 79.250 76.250 79.000 4.636 8303.20
1996-11-05 Tu 75.620 76.500 75.500 75.500 0.172 5917.60
1996-11-04 Mo 73.620 75.750 73.620 75.370 1.851 5806.80
1996-11-01 Fr 74.250 74.870 73.750 74.000 0.176 5193.80
1996-10-31 Th 73.000 74.370 72.750 73.870 0.681 3979.40
1996-10-30 We 74.250 74.370 73.000 73.370 -0.677 3144.60
1996-10-29 Tu 73.120 74.120 72.250 73.870 1.372 5316.40
1996-10-28 Mo 73.370 73.750 72.750 72.870 -0.519 4441.00
1996-10-25 Fr 75.000 75.120 73.250 73.250 -2.489 4427.40
1996-10-24 Th 75.870 76.370 75.120 75.120 -0.989 3613.20
1996-10-23 We 75.370 76.000 75.120 75.870 0.331 5044.40
1996-10-22 Tu 74.500 75.870 74.500 75.620 0.827 3945.60
1996-10-21 Mo 75.250 76.000 74.750 75.000 -0.491 4996.60
1996-10-18 Fr 75.000 76.250 74.620 75.370 0.668 7783.00
1996-10-17 Th 72.620 75.000 72.620 74.870 3.986 9954.60
1996-10-16 We 71.500 72.120 71.000 72.000 1.053 6318.20
1996-10-15 Tu 72.000 72.120 70.370 71.250 -0.517 5050.80
1996-10-14 Mo 70.000 71.870 70.000 71.620 2.505 3744.40
1996-10-11 Fr 69.620 70.370 69.120 69.870 0.359 2628.60
1996-10-10 Th 70.250 70.620 69.500 69.620 -1.248 2716.80
1996-10-09 We 71.250 71.370 70.500 70.500 -1.399 2937.80
1996-10-08 Tu 70.120 72.120 69.620 71.500 1.606 5718.80
1996-10-07 Mo 71.120 71.250 70.370 70.370 -1.235 2892.80
1996-10-04 Fr 71.120 71.870 71.120 71.250 na 3853.40
1996-10-03 Th 70.500 71.250 70.120 71.250 1.064 4052.80
1996-10-02 We 71.370 71.620 70.370 70.500 -0.704 3894.60
1996-10-01 Tu 70.370 71.370 70.000 71.000 0.895 4584.00
1996-09-30 Mo 70.120 70.500 69.870 70.370 0.171 4081.60
1996-09-27 Fr 70.750 70.750 69.750 70.250 -0.707 4001.00
1996-09-26 Th 69.000 70.870 68.870 70.750 2.730 8379.20
1996-09-25 We 69.370 69.620 68.500 68.870 -0.362 3644.40
1996-09-24 Tu 69.120 69.870 68.370 69.120 -0.360 5012.00
1996-09-23 Mo 68.370 69.500 67.870 69.370 1.093 4396.00
1996-09-20 Fr 68.500 68.750 68.370 68.620 0.175 6264.60
1996-09-19 Th 68.250 69.120 68.250 68.500 0.190 4663.40
1996-09-18 We 68.250 68.620 67.750 68.370 na 4126.40
1996-09-17 Tu 68.250 68.870 68.120 68.370 0.367 3827.00
1996-09-16 Mo 68.000 68.120 67.500 68.120 0.368 4245.80
1996-09-13 Fr 67.870 68.500 67.750 67.870 0.922 4095.00
1996-09-12 Th 67.000 67.870 66.620 67.250 0.373 3087.20
1996-09-11 We 66.870 67.120 66.620 67.000 na 3482.40
1996-09-10 Tu 66.870 67.250 66.500 67.000 0.752 3997.00
1996-09-09 Mo 65.250 66.500 65.120 66.500 2.513 4103.00
1996-09-06 Fr 65.620 65.750 64.120 64.870 -0.962 5871.00
1996-09-05 Th 65.500 66.370 65.370 65.500 -0.183 2765.80
1996-09-04 We 65.250 65.870 65.000 65.620 0.768 3231.80
1996-09-03 Tu 65.000 65.250 64.750 65.120 -0.762 4139.40
1996-09-02 Mo na na na na na na
1996-08-30 Fr 66.750 66.870 65.370 65.620 -1.323 2751.00
1996-08-29 Th 67.500 67.620 66.250 66.500 -1.845 2946.20
1996-08-28 We 66.870 68.250 66.870 67.750 0.743 2448.80
1996-08-27 Tu 67.000 67.370 66.750 67.250 0.373 2403.80
1996-08-26 Mo 67.750 67.870 66.870 67.000 -1.282 2532.60
1996-08-23 Fr 68.250 68.620 67.750 67.870 -1.452 2550.60
1996-08-22 Th 67.870 69.000 67.620 68.870 0.175 4973.00
1996-08-21 We 68.620 69.250 68.500 68.750 na 3639.60
1996-08-20 Tu 69.250 69.370 68.750 68.750 -0.894 4228.20
1996-08-19 Mo 69.370 69.370 69.000 69.370 0.173 3066.00
1996-08-16 Fr 69.120 69.370 68.870 69.250 0.188 4018.80
1996-08-15 Th 68.120 69.370 68.000 69.120 0.905 4658.20
1996-08-14 We 68.750 69.120 68.000 68.500 -0.897 3587.40
1996-08-13 Tu 69.120 69.870 68.870 69.120 -0.360 6973.00
1996-08-12 Mo 67.870 69.620 67.620 69.370 2.770 5386.00
1996-08-09 Fr 66.870 67.620 66.870 67.500 0.942 3505.60
1996-08-08 Th 66.370 67.000 66.250 66.870 na 2936.80
1996-08-07 We 67.250 67.250 66.500 66.870 -0.565 3274.00
1996-08-06 Tu 66.750 67.370 66.370 67.250 0.946 3092.80
1996-08-05 Mo 66.620 67.000 66.250 66.620 0.180 3216.00
1996-08-02 Fr 66.370 66.870 66.000 66.500 0.956 4553.80
1996-08-01 Th 64.190 65.870 64.190 65.870 2.521 5122.20
1996-07-31 We 63.750 64.250 63.380 64.250 0.391 4654.60
1996-07-30 Tu 63.500 64.370 62.630 64.000 0.978 3840.80
1996-07-29 Mo 63.750 64.120 63.380 63.380 -1.354 3130.20
1996-07-26 Fr 63.880 64.620 63.750 64.250 0.579 3099.60
1996-07-25 Th 65.000 65.120 63.630 63.880 -1.145 3689.00
1996-07-24 We 62.500 64.750 62.250 64.620 1.556 6849.40
1996-07-23 Tu 66.000 66.120 63.630 63.630 -3.033 6429.80
1996-07-22 Mo 64.620 65.620 64.620 65.620 1.548 6379.20
1996-07-19 Fr 64.620 65.120 63.750 64.620 0.388 6028.40
1996-07-18 Th 63.130 64.750 62.500 64.370 2.582 5535.00
1996-07-17 We 62.000 63.130 61.130 62.750 2.650 4847.40
1996-07-16 Tu 62.000 62.130 58.250 61.130 -1.799 11406.2
1996-07-15 Mo 63.630 64.620 62.130 62.250 -1.829 5633.80
1996-07-12 Fr 64.000 64.000 62.750 63.410 -1.107 4178.40
1996-07-11 Th 64.870 65.000 63.630 64.120 -1.354 6256.20
1996-07-10 We 64.750 65.120 64.120 65.000 0.588 4866.40
1996-07-09 Tu 65.120 65.250 64.620 64.620 -0.385 3133.20
1996-07-08 Mo 64.000 64.870 63.880 64.870 0.777 4470.80
1996-07-05 Fr 65.120 65.250 64.250 64.370 -2.470 3298.60
1996-07-04 Th na na na na na na
1996-07-03 We 66.250 66.870 66.000 66.000 na 4517.20
1996-07-02 Tu 66.000 66.120 65.250 66.000 -0.181 5065.40
1996-07-01 Mo 65.370 66.120 65.120 66.120 2.321 4380.40
1996-06-28 Fr 65.750 65.750 64.620 64.620 -1.344 4275.00
1996-06-27 Th 65.120 65.750 64.750 65.500 0.769 2871.00
1996-06-26 We 65.370 65.620 64.870 65.000 na 4005.00
1996-06-25 Tu 64.500 65.120 64.370 65.000 1.372 3348.60
1996-06-24 Mo 65.370 65.370 64.120 64.120 -1.536 3764.60
1996-06-21 Fr 65.250 65.370 64.750 65.120 0.185 7490.60
1996-06-20 Th 64.250 65.250 64.000 65.000 1.753 4994.60
1996-06-19 We 63.630 64.250 63.380 63.880 0.598 3014.80
1996-06-18 Tu 63.750 63.880 63.380 63.500 -0.204 3791.60
1996-06-17 Mo 64.250 64.370 63.630 63.630 -0.578 2985.20
1996-06-14 Fr 64.250 64.370 63.750 64.000 -0.575 2730.00
1996-06-13 Th 63.630 64.620 63.250 64.370 0.973 3563.60
1996-06-12 We 64.120 64.500 63.630 63.750 -0.391 3053.20
1996-06-11 Tu 65.250 65.370 64.000 64.000 -1.916 3440.80
1996-06-10 Mo 65.120 65.500 64.620 65.250 na 3509.00
1996-06-07 Fr 63.500 65.250 63.380 65.250 0.975 4433.80
1996-06-06 Th 66.120 66.120 64.500 64.620 -2.269 5041.80
1996-06-05 We 65.370 66.120 65.370 66.120 1.536 4979.60
1996-06-04 Tu 65.000 65.620 65.000 65.120 0.571 4040.00
1996-06-03 Mo 64.500 64.750 64.000 64.750 0.201 3435.00
1996-05-31 Fr 65.000 65.370 64.370 64.620 -0.585 3999.60
1996-05-30 Th 63.750 65.120 63.750 65.000 1.961 5256.20
1996-05-29 We 64.370 64.750 63.630 63.750 0.189 4490.60
1996-05-28 Tu 64.750 65.000 63.630 63.630 -1.349 4587.60
1996-05-27 Mo na na na na na na
1996-05-24 Fr 63.750 64.620 63.500 64.500 1.767 4804.00
1996-05-23 Th 63.380 64.000 63.250 63.380 0.396 7824.00
1996-05-22 We 63.250 63.750 62.880 63.130 na 8106.40
1996-05-21 Tu 63.500 63.630 62.750 63.130 -0.583 6126.00
1996-05-20 Mo 64.000 64.370 63.250 63.500 -0.204 5067.80
1996-05-17 Fr 62.750 65.370 62.630 63.630 2.414 8126.20
1996-05-16 Th 61.380 62.880 61.250 62.130 1.222 7184.20
1996-05-15 We 61.000 61.750 60.880 61.380 1.237 7095.20
1996-05-14 Tu 60.130 60.880 59.630 60.630 1.050 6802.20
1996-05-13 Mo 59.630 60.630 59.250 60.000 1.044 5850.00
1996-05-10 Fr 59.130 59.630 58.630 59.380 1.713 6172.60
1996-05-09 Th 59.380 59.500 57.130 58.380 -1.684 5253.80
1996-05-08 We 57.130 59.500 56.630 59.380 2.823 9036.80
1996-05-07 Tu 57.000 58.130 56.750 57.750 1.316 9774.20
1996-05-06 Mo 58.750 59.000 56.500 57.000 -2.146 11253.0
1996-05-03 Fr 59.000 59.630 58.000 58.250 -0.851 8803.20
1996-05-02 Th 59.750 60.000 58.000 58.750 -3.101 9631.40
1996-05-01 We 60.380 61.130 60.130 60.630 0.215 4020.60
1996-04-30 Tu 60.750 61.000 60.130 60.500 -0.412 4431.60
1996-04-29 Mo 59.880 61.130 59.750 60.750 1.250 4601.80
1996-04-26 Fr 60.380 60.750 59.250 60.000 -0.216 5887.40
1996-04-25 Th 60.130 60.630 59.250 60.130 -0.414 9923.00
1996-04-24 We 62.000 62.750 59.750 60.380 -2.219 8513.40
1996-04-23 Tu 62.000 62.250 61.130 61.750 0.195 4839.60
1996-04-22 Mo 61.880 62.500 61.250 61.630 -0.404 5119.00
1996-04-19 Fr 61.500 62.130 61.380 61.880 0.815 5393.80
1996-04-18 Th 60.380 61.750 60.380 61.380 1.876 5503.20
1996-04-17 We 60.250 61.380 60.130 60.250 0.417 7462.60
1996-04-16 Tu 59.630 60.630 59.000 60.000 -0.216 6378.00
1996-04-15 Mo 61.000 61.000 59.750 60.130 -0.825 5418.60
1996-04-12 Fr 60.000 60.750 59.750 60.630 2.105 6395.00
1996-04-11 Th 59.250 59.630 57.380 59.380 1.072 13096.2
1996-04-10 We 60.880 61.500 58.380 58.750 -3.893 10552.4
1996-04-09 Tu 62.630 62.630 61.000 61.130 -1.212 5518.60
1996-04-08 Mo 62.250 62.630 60.750 61.880 -3.131 8828.40
1996-04-05 Fr na na na na na na
1996-04-04 Th 63.750 64.370 63.750 63.880 0.598 4384.80
1996-04-03 We 63.630 64.500 63.250 63.500 na 5483.80
1996-04-02 Tu 63.880 63.880 63.000 63.500 0.189 4106.40
1996-04-01 Mo 62.500 63.500 62.380 63.380 1.815 5955.20
1996-03-29 Fr 63.380 63.500 62.250 62.250 -1.190 3874.40
1996-03-28 Th 62.880 63.500 62.630 63.000 -0.206 4247.00
1996-03-27 We 65.250 65.250 62.750 63.130 -1.544 6153.40
1996-03-26 Tu 62.380 64.250 62.130 64.120 2.592 7282.00
1996-03-25 Mo 61.500 63.500 61.250 62.500 -1.575 9323.20
1996-03-22 Fr 65.750 65.750 63.500 63.500 -3.053 7093.40
1996-03-21 Th 63.500 65.620 63.500 65.500 3.968 8088.80
1996-03-20 We 62.500 63.500 62.380 63.000 1.400 7988.40
1996-03-19 Tu 63.130 63.750 62.000 62.130 -0.988 9123.00
1996-03-18 Mo 63.000 63.250 62.380 62.750 0.998 6938.00
1996-03-15 Fr 62.000 62.880 61.500 62.130 0.210 11033.2
1996-03-14 Th 62.000 63.630 61.880 62.000 0.600 10694.4
1996-03-13 We 63.250 63.880 61.250 61.630 -2.376 9063.00
1996-03-12 Tu 64.370 64.500 62.500 63.130 -2.682 8121.40
1996-03-11 Mo 64.000 65.250 63.380 64.870 6.344 8283.80
1996-03-08 Fr 66.370 66.370 60.000 61.000 -8.955 11742.6
1996-03-07 Th 66.750 67.370 66.500 67.000 1.132 4736.60
1996-03-06 We 68.000 68.370 66.120 66.250 -3.804 4647.20
1996-03-05 Tu 68.250 69.000 67.750 68.870 0.731 3265.20
1996-03-04 Mo 67.750 68.620 67.500 68.370 1.484 4749.60
1996-03-01 Fr 67.000 67.370 66.000 67.370 1.691 5856.00
1996-02-29 Th 65.620 67.250 65.500 66.250 0.577 5798.20
1996-02-28 We 66.000 67.000 65.750 65.870 1.152 6188.00
1996-02-27 Tu 66.000 66.500 64.500 65.120 -1.139 7627.80
1996-02-26 Mo 67.000 67.000 65.870 65.870 -2.052 5337.00
1996-02-23 Fr 67.870 68.370 66.870 67.250 na 6651.60
1996-02-22 Th 66.870 67.750 66.250 67.250 0.749 7869.80
1996-02-21 We 66.620 67.370 66.370 66.750 0.376 8892.20
1996-02-20 Tu 66.000 67.500 66.000 66.500 -3.273 8027.00
1996-02-19 Mo na na na na na na
1996-02-16 Fr 69.250 69.870 68.370 68.750 -1.250 6593.60
1996-02-15 Th 70.750 70.750 69.620 69.620 -1.416 4491.20
1996-02-14 We 70.250 70.870 70.000 70.620 0.355 5393.40
1996-02-13 Tu 70.120 71.120 70.120 70.370 -0.354 5695.80
1996-02-12 Mo 70.370 71.370 70.250 70.620 0.886 4454.00
1996-02-09 Fr 69.250 71.000 69.250 70.000 na 6198.20
1996-02-08 Th 69.120 70.370 68.620 70.000 1.449 5886.20
1996-02-07 We 67.370 69.120 67.250 69.000 2.419 5955.60
1996-02-06 Tu 68.000 68.250 67.120 67.370 -2.532 7321.40
1996-02-05 Mo 68.500 69.120 68.250 69.120 -0.360 4418.00
1996-02-02 Fr 69.620 70.120 69.000 69.370 -0.900 3642.40
1996-02-01 Th 69.620 70.120 69.620 70.000 -0.171 3161.20
1996-01-31 We 69.870 70.370 69.620 70.120 na 4448.00
1996-01-30 Tu 69.000 70.250 68.870 70.120 1.815 7614.20
1996-01-29 Mo 69.000 69.250 68.370 68.870 1.473 5326.40
1996-01-26 Fr 66.500 68.250 66.370 67.870 1.495 4423.00
1996-01-25 Th 67.620 67.750 66.750 66.870 -1.473 4927.60
1996-01-24 We 67.250 68.120 67.250 67.870 1.495 5801.20
1996-01-23 Tu 66.500 67.000 66.000 66.870 0.936 5319.60
1996-01-22 Mo 65.250 66.750 65.000 66.250 1.145 5694.40
1996-01-19 Fr 65.250 65.500 65.120 65.500 0.383 5855.20
1996-01-18 Th 65.500 65.500 64.870 65.250 -0.382 5186.40
1996-01-17 We 65.000 65.870 65.000 65.500 1.158 6664.00
1996-01-16 Tu 63.630 65.000 63.500 64.750 1.760 4861.60
1996-01-15 Mo 62.380 63.750 62.380 63.630 2.414 4059.60
1996-01-12 Fr 61.750 62.630 61.380 62.130 1.024 4804.40
1996-01-11 Th 61.500 62.130 61.000 61.500 0.408 5634.80
1996-01-10 We 63.000 63.130 61.000 61.250 -3.543 6665.40
1996-01-09 Tu 63.880 64.500 63.250 63.500 -0.595 6048.20
1996-01-08 Mo 63.000 64.000 62.880 63.880 1.397 1705.00
1996-01-05 Fr 63.500 63.750 62.750 63.000 -1.176 3575.00
1996-01-04 Th 63.250 64.120 62.750 63.750 0.584 7158.20
1996-01-03 We 64.250 64.370 63.130 63.380 -1.354 6441.60
1996-01-02 Tu 64.750 65.000 64.120 64.250 -2.088 6063.20
1996-01-01 Mo na na na na na na
1995-12-29 Fr 65.870 66.250 65.370 65.620 -0.756 3805.80
1995-12-28 Th 64.750 66.500 64.750 66.120 1.927 4816.20
1995-12-27 We 66.750 66.870 64.870 64.870 -2.627 3225.80
1995-12-26 Tu 65.250 66.870 64.620 66.620 2.492 3802.60
1995-12-25 Mo na na na na na na
1995-12-22 Fr 64.870 65.120 64.250 65.000 na 3771.40
1995-12-21 Th 63.130 65.120 62.880 65.000 2.962 7375.60
1995-12-20 We 63.380 64.120 63.130 63.130 -0.786 5761.20
1995-12-19 Tu 64.620 64.870 63.000 63.630 -1.912 7298.40
1995-12-18 Mo 65.000 65.250 64.500 64.870 -1.338 4446.00
1995-12-15 Fr 66.870 66.870 65.500 65.750 -1.675 10616.2
1995-12-14 Th 65.120 67.250 65.120 66.870 2.687 7434.40
1995-12-13 We 63.750 65.370 63.630 65.120 2.957 6757.20
1995-12-12 Tu 63.000 63.750 63.000 63.250 na 3723.20
1995-12-11 Mo 63.130 63.500 62.880 63.250 -0.394 3703.40
1995-12-08 Fr 63.630 64.250 63.250 63.500 0.189 3757.00
1995-12-07 Th 63.500 64.500 63.380 63.380 -0.580 4888.60
1995-12-06 We 63.380 63.750 63.250 63.750 0.584 5420.00
1995-12-05 Tu 62.000 63.630 61.880 63.380 2.226 6497.20
1995-12-04 Mo 61.500 62.130 61.250 62.000 0.600 4389.80
1995-12-01 Fr 62.130 62.630 61.250 61.630 -0.404 4879.60
1995-11-30 Th 61.250 62.630 61.250 61.880 1.643 6018.00
1995-11-29 We 60.000 61.130 59.880 60.880 2.319 7257.00
1995-11-28 Tu 58.880 59.500 58.880 59.500 1.484 4182.80
1995-11-27 Mo 58.750 58.880 58.500 58.630 -0.204 3050.80
1995-11-24 Fr 58.880 59.000 58.630 58.750 -0.424 716.000
1995-11-23 Th na na na na na na
1995-11-22 We 59.250 59.380 58.880 59.000 -0.640 3396.20
1995-11-21 Tu 59.000 59.630 58.630 59.380 na 4998.80
1995-11-20 Mo 59.500 59.880 59.250 59.380 -0.419 3100.80
1995-11-17 Fr 59.880 60.130 59.500 59.630 -0.418 5792.00
1995-11-16 Th 60.130 60.500 59.630 59.880 -0.200 4881.20
1995-11-15 We 59.250 60.130 59.250 60.000 1.266 4392.40
1995-11-14 Tu 58.500 59.630 58.500 59.250 1.282 4010.00
1995-11-13 Mo 58.130 58.630 57.880 58.500 0.429 2469.40
1995-11-10 Fr 58.130 58.750 58.000 58.250 -0.223 2824.20
1995-11-09 Th 58.630 58.880 58.000 58.380 -0.205 3713.60
1995-11-08 We 57.880 58.500 57.630 58.500 1.299 4487.20
1995-11-07 Tu 56.500 57.750 56.380 57.750 2.430 4900.40
1995-11-06 Mo 57.130 57.630 56.380 56.380 -0.879 4649.00
1995-11-03 Fr 56.500 56.880 56.130 56.880 0.673 4947.20
1995-11-02 Th 56.250 56.630 55.630 56.500 -0.877 8812.60
1995-11-01 We 57.500 58.250 56.630 57.000 -0.870 6259.20
1995-10-31 Tu 58.130 58.130 57.250 57.500 -0.657 3296.20
1995-10-30 Mo 57.750 58.380 57.500 57.880 -0.635 4771.20
1995-10-27 Fr 59.880 59.880 57.750 58.250 -2.917 7063.60
1995-10-26 Th 60.130 60.630 59.630 60.000 -0.415 5365.00
1995-10-25 We 60.500 61.380 60.130 60.250 -0.215 6719.20
1995-10-24 Tu 59.500 60.380 59.380 60.380 1.479 3979.20
1995-10-23 Mo 59.630 59.880 59.380 59.500 -0.833 3090.60
1995-10-20 Fr 60.130 60.500 59.750 60.000 na 6013.00
1995-10-19 Th 59.130 60.000 58.750 60.000 0.620 4434.00
1995-10-18 We 59.130 60.130 59.000 59.630 1.068 4905.40
1995-10-17 Tu 59.500 59.500 58.630 59.000 -0.840 4180.60
1995-10-16 Mo 59.750 59.880 59.380 59.500 -0.635 3961.00
1995-10-13 Fr 60.000 60.630 59.750 59.880 na 4393.20
1995-10-12 Th 59.880 60.000 59.500 59.880 -0.200 3730.80
1995-10-11 We 59.880 60.500 59.630 60.000 0.418 6913.60
1995-10-10 Tu 58.630 59.880 58.380 59.750 2.137 8848.20
1995-10-09 Mo 59.500 59.880 58.500 58.500 -1.895 5658.80
1995-10-06 Fr 59.250 59.750 59.000 59.630 0.218 5581.20
1995-10-05 Th 59.250 59.880 58.130 59.500 0.422 8250.20
1995-10-04 We 58.000 60.000 58.000 59.250 2.155 9244.40
1995-10-03 Tu 57.000 58.000 56.880 58.000 1.969 5171.00
1995-10-02 Mo 56.630 57.630 56.500 56.880 1.571 7847.00
1995-09-29 Fr 56.380 56.630 55.880 56.000 -0.674 4249.00
1995-09-28 Th 56.880 56.880 56.000 56.380 -0.879 4436.40
1995-09-27 We 56.880 57.000 55.750 56.880 -0.871 7117.00
1995-09-26 Tu 57.000 57.880 57.000 57.380 0.438 6299.00
1995-09-25 Mo 57.250 57.630 56.750 57.130 -0.643 5660.60
1995-09-22 Fr 56.000 57.750 56.000 57.500 1.770 7656.20
1995-09-21 Th 55.000 56.630 55.000 56.500 2.727 7746.40
1995-09-20 We 54.500 55.000 54.380 55.000 2.079 5752.00
1995-09-19 Tu 54.000 54.130 53.630 53.880 -0.682 4171.00
1995-09-18 Mo 53.130 54.500 53.000 54.250 2.108 5430.80
1995-09-15 Fr 52.630 53.130 52.500 53.130 1.200 8452.20
1995-09-14 Th 52.130 52.500 52.000 52.500 0.962 4966.20
1995-09-13 We 52.000 52.130 51.880 52.000 0.231 3676.40
1995-09-12 Tu 52.130 52.250 51.750 51.880 -0.480 8001.20
1995-09-11 Mo 51.880 52.130 51.750 52.130 0.734 3805.60
1995-09-08 Fr 51.880 51.880 51.380 51.750 0.485 3287.60
1995-09-07 Th 51.250 51.500 51.130 51.500 0.724 3899.60
1995-09-06 We 50.630 51.250 50.380 51.130 0.988 4602.00
1995-09-05 Tu 50.380 50.630 50.000 50.630 0.756 3876.00
1995-09-04 Mo na na na na na na
1995-09-01 Fr 50.000 50.500 49.880 50.250 0.742 4107.20
1995-08-31 Th 49.880 50.000 49.750 49.880 -0.240 2053.60
1995-08-30 We 50.000 50.250 49.630 50.000 0.241 2795.20
1995-08-29 Tu 50.000 50.130 49.630 49.880 -0.240 3023.60
1995-08-28 Mo 50.380 50.500 49.380 50.000 -0.990 4019.00
1995-08-25 Fr 50.750 51.130 50.250 50.500 -0.257 3397.40
1995-08-24 Th 50.000 50.750 49.880 50.630 1.260 3737.20
1995-08-23 We 49.500 50.250 48.500 50.000 1.010 4349.40
1995-08-22 Tu 49.130 49.630 48.880 49.500 0.508 3303.60
1995-08-21 Mo 49.000 49.500 49.000 49.250 0.510 3509.80
1995-08-18 Fr 49.000 49.380 48.880 49.000 -0.265 5677.60
1995-08-17 Th 49.250 49.880 48.750 49.130 -0.747 5550.20
1995-08-16 We 49.750 50.000 49.130 49.500 -1.000 5456.40
1995-08-15 Tu 50.500 50.750 49.750 50.000 -1.730 5721.80
1995-08-14 Mo 50.250 50.880 50.000 50.880 1.496 2536.00
1995-08-11 Fr 50.250 50.500 49.880 50.130 -0.733 3677.80
1995-08-10 Th 50.880 51.250 50.250 50.500 -1.232 3675.60
1995-08-09 We 50.500 51.380 50.380 51.130 1.751 3119.00
1995-08-08 Tu 50.880 50.880 50.250 50.250 -1.238 2065.00
1995-08-07 Mo 51.250 51.500 50.750 50.880 -0.973 2483.20
1995-08-04 Fr 51.130 51.500 50.880 51.380 0.745 2333.80
1995-08-03 Th 51.500 51.630 50.750 51.000 -1.449 3097.60
1995-08-02 We 52.130 52.380 51.630 51.750 -0.481 5102.80
1995-08-01 Tu 51.630 52.250 51.250 52.000 0.717 4525.80
1995-07-31 Mo 51.380 51.880 51.000 51.630 0.252 3871.00
1995-07-28 Fr 50.750 51.750 50.630 51.500 1.219 3786.80
1995-07-27 Th 50.000 50.880 50.000 50.880 1.760 4422.60
1995-07-26 We 49.880 50.000 49.500 50.000 0.241 4215.60
1995-07-25 Tu 50.000 50.130 49.630 49.880 na 3334.60
1995-07-24 Mo 50.000 50.000 49.630 49.880 -0.240 3714.20
1995-07-21 Fr 49.750 50.130 49.500 50.000 0.503 7906.00
1995-07-20 Th 50.000 50.130 48.750 49.750 -1.485 4485.40
1995-07-19 We 50.380 51.130 49.130 50.500 -0.493 8000.20
1995-07-18 Tu 50.500 51.130 50.380 50.750 0.495 5652.20
1995-07-17 Mo 50.630 50.750 50.380 50.500 -0.257 2947.00
1995-07-14 Fr 50.380 50.880 50.130 50.630 -0.491 5829.20
1995-07-13 Th 49.750 51.000 48.630 50.880 2.788 9542.60
1995-07-12 We 49.380 49.880 48.500 49.500 na 5798.60
1995-07-11 Tu 48.880 49.750 48.750 49.500 1.020 5550.40
1995-07-10 Mo 48.000 49.000 47.630 49.000 2.876 6047.20
1995-07-07 Fr 48.380 48.500 47.250 47.630 -2.297 8618.00
1995-07-06 Th 49.380 49.500 46.630 48.750 -1.276 5668.40
1995-07-05 We 49.750 50.000 49.250 49.380 -0.504 4664.20
1995-07-04 Tu na na na na na na
1995-07-03 Mo 49.000 49.750 49.000 49.630 1.018 1964.20
1995-06-30 Fr 50.000 50.130 49.000 49.130 -1.246 2495.40
1995-06-29 Th 49.750 50.130 48.380 49.750 0.242 4597.00
1995-06-28 We 48.380 49.880 48.380 49.630 2.056 4546.80
1995-06-27 Tu 49.130 49.880 48.500 48.630 -1.259 6078.80
1995-06-26 Mo 49.750 49.880 49.130 49.250 -1.005 3600.00
1995-06-23 Fr 49.880 51.250 49.750 49.750 -0.261 5366.40
1995-06-22 Th 49.250 50.000 48.880 49.880 1.527 7866.40
1995-06-21 We 48.000 49.250 47.630 49.130 2.354 5524.20
1995-06-20 Tu 48.630 48.750 47.630 48.000 -1.031 3916.00
1995-06-19 Mo 48.630 49.000 48.500 48.500 -0.513 3408.20
1995-06-16 Fr 48.500 48.750 48.250 48.750 0.765 7769.80
1995-06-15 Th 48.630 49.000 48.130 48.380 0.519 4442.80
1995-06-14 We 48.250 48.380 47.250 48.130 -0.517 2862.20
1995-06-13 Tu 48.380 48.500 47.880 48.380 0.519 3030.20
1995-06-12 Mo 47.630 48.380 47.630 48.130 1.326 3517.00
1995-06-09 Fr 48.250 48.380 47.500 47.500 -1.819 6846.00
1995-06-08 Th 48.630 48.750 48.250 48.380 -0.514 5582.40
1995-06-07 We 49.250 49.500 48.500 48.630 -2.251 6650.80
1995-06-06 Tu 49.130 50.000 49.000 49.750 1.015 11544.8
1995-06-05 Mo 47.750 49.630 47.630 49.250 3.947 13152.0
1995-06-02 Fr 46.750 47.750 46.630 47.380 0.275 6898.40
1995-06-01 Th 46.750 47.500 46.750 47.250 0.532 9320.00
1995-05-31 We 45.380 47.250 45.250 47.000 3.867 8308.00
1995-05-30 Tu 45.250 45.380 45.130 45.250 0.266 3837.60
1995-05-29 Mo na na na na na na
1995-05-26 Fr 45.500 45.750 44.880 45.130 -0.813 5299.80
1995-05-25 Th 44.500 45.880 44.500 45.500 2.247 10996.8
1995-05-24 We 42.880 44.500 42.880 44.500 4.094 10193.2
1995-05-23 Tu 42.500 43.000 42.380 42.750 0.588 4638.40
1995-05-22 Mo 42.130 42.500 42.130 42.500 1.190 3758.60
1995-05-19 Fr 41.380 42.750 41.380 42.000 1.818 9117.40
1995-05-18 Th 41.630 41.880 41.250 41.250 -1.198 6424.00
1995-05-17 We 42.250 42.250 41.750 41.750 -1.183 4799.60
1995-05-16 Tu 42.130 42.500 41.880 42.250 0.285 5640.40
1995-05-15 Mo 42.130 42.380 41.880 42.130 -0.590 6752.00
1995-05-12 Fr 43.000 43.000 42.250 42.380 -1.739 6350.00
1995-05-11 Th 43.000 43.250 42.500 43.130 0.302 5726.60
1995-05-10 We 44.000 44.130 42.750 43.000 -2.561 7963.80
1995-05-09 Tu 44.500 44.500 43.880 44.130 -0.271 4235.60
1995-05-08 Mo 44.130 44.380 44.000 44.250 -0.562 3291.80
1995-05-05 Fr 44.500 44.630 44.250 44.500 0.565 5526.00
1995-05-04 Th 44.130 45.000 44.000 44.250 0.568 8345.80
1995-05-03 We 43.000 44.130 43.000 44.000 2.326 5873.40
1995-05-02 Tu 43.130 43.380 42.750 43.000 -0.301 3332.80
1995-05-01 Mo 43.000 43.380 43.000 43.130 0.583 5036.60
1995-04-28 Fr 42.630 43.130 42.250 42.880 0.586 4689.80
1995-04-27 Th 42.750 43.130 42.500 42.630 -0.583 3765.00
1995-04-26 We 42.630 43.130 42.380 42.880 0.304 4876.40
1995-04-25 Tu 43.130 43.250 42.630 42.750 -1.452 4011.40
1995-04-24 Mo 42.750 43.500 42.630 43.380 1.166 4471.80
1995-04-21 Fr 42.130 43.130 41.880 42.880 2.388 8165.60
1995-04-20 Th 41.880 42.130 41.750 41.880 -0.593 4232.20
1995-04-19 We 42.500 42.630 41.500 42.130 -2.023 7084.80
1995-04-18 Tu 43.500 43.500 43.000 43.000 -0.876 3836.40
1995-04-17 Mo 43.380 43.880 43.250 43.380 0.580 5081.40
1995-04-14 Fr na na na na na na
1995-04-13 Th 42.880 43.250 42.750 43.130 0.583 3252.80
1995-04-12 We 43.000 43.130 42.750 42.880 -0.279 2845.20
1995-04-11 Tu 43.130 43.250 42.880 43.000 0.280 4108.80
1995-04-10 Mo 42.750 43.250 42.750 42.880 na 3810.60
1995-04-07 Fr 43.000 43.130 42.500 42.880 -0.580 3680.60
1995-04-06 Th 43.000 43.130 42.750 43.130 na 4102.60
1995-04-05 We 43.380 43.500 42.750 43.130 -0.576 3621.60
1995-04-04 Tu 43.630 43.880 43.130 43.380 -0.276 4715.00
1995-04-03 Mo 42.880 43.630 42.440 43.500 2.041 6663.80
1995-03-31 Fr 41.380 43.000 41.250 42.630 1.500 7203.00
1995-03-30 Th 43.250 43.380 41.880 42.000 -2.890 5595.60
1995-03-29 We 43.380 43.880 43.250 43.250 -0.575 4860.80
1995-03-28 Tu 42.880 43.500 42.630 43.500 0.858 4920.40
1995-03-27 Mo 43.130 43.250 42.750 43.130 -1.146 6355.80
1995-03-24 Fr 43.750 44.750 43.500 43.630 -0.841 7014.80
1995-03-23 Th 44.000 44.130 43.750 44.000 -0.565 4824.80
1995-03-22 We 44.880 45.130 44.000 44.250 -0.851 6680.40
1995-03-21 Tu 44.380 44.880 44.250 44.630 na 7005.20
1995-03-20 Mo 44.000 44.750 44.000 44.630 1.432 5855.00
1995-03-17 Fr 43.380 44.130 43.250 44.000 1.734 10285.6
1995-03-16 Th 43.000 43.630 43.000 43.250 0.863 6777.00
1995-03-15 We 42.500 42.880 42.380 42.880 0.894 5590.20
1995-03-14 Tu 42.000 42.630 42.000 42.500 1.190 5306.80
1995-03-13 Mo 41.880 42.130 41.750 42.000 0.287 3782.20
1995-03-10 Fr 41.880 42.250 41.750 41.880 na 4689.20
1995-03-09 Th 41.880 42.000 41.750 41.880 -0.593 3834.60
1995-03-08 We 42.250 42.380 41.880 42.130 -0.284 7331.00
1995-03-07 Tu 42.500 42.880 42.130 42.250 -0.588 5738.60
1995-03-06 Mo 41.380 42.750 41.130 42.500 2.090 6245.20
1995-03-03 Fr 41.500 41.880 41.380 41.630 -1.467 3964.20
1995-03-02 Th 42.250 42.500 42.000 42.250 -0.307 4011.80
1995-03-01 We 42.250 42.630 42.130 42.380 na 4792.40
1995-02-28 Tu 41.880 42.380 41.880 42.380 0.905 3152.80
1995-02-27 Mo 42.130 42.250 41.880 42.000 -0.897 4684.00
1995-02-24 Fr 42.630 42.750 42.250 42.380 -0.586 3993.20
1995-02-23 Th 42.130 42.750 42.000 42.630 2.108 8636.00
1995-02-22 We 41.500 41.880 41.380 41.750 0.288 4806.60
1995-02-21 Tu 41.250 41.750 41.250 41.630 0.604 5233.00
1995-02-20 Mo na na na na na na
1995-02-17 Fr 40.500 41.630 40.500 41.380 2.173 12571.4
1995-02-16 Th 40.500 40.630 40.130 40.500 -0.320 5171.40
1995-02-15 We 40.000 40.750 39.630 40.630 1.246 6564.60
1995-02-14 Tu 40.130 40.250 39.880 40.130 na 3864.60
1995-02-13 Mo 40.130 40.250 40.000 40.130 -0.619 2148.00
1995-02-10 Fr 40.380 40.630 40.130 40.380 na 3891.60
1995-02-09 Th 40.130 40.380 40.000 40.380 0.623 3955.80
1995-02-08 We 40.000 40.380 39.880 40.130 0.325 4304.00
1995-02-07 Tu 40.380 40.500 40.000 40.000 -1.235 4716.60
1995-02-06 Mo 40.000 40.500 39.750 40.500 1.887 4954.80
1995-02-03 Fr 39.750 40.250 39.750 39.750 na 5948.60
1995-02-02 Th 39.630 39.750 39.500 39.750 na 3913.40
1995-02-01 We 40.250 40.250 39.500 39.750 -1.242 6736.20
1995-01-31 Tu 39.250 40.380 39.130 40.250 2.862 11101.4
1995-01-30 Mo 38.630 39.380 38.500 39.130 0.981 5165.40
1995-01-27 Fr 38.750 38.880 38.250 38.750 0.311 4622.80
1995-01-26 Th 38.000 38.750 38.000 38.630 1.311 4372.00
1995-01-25 We 37.500 38.380 37.500 38.130 1.007 3950.40
1995-01-24 Tu 37.500 38.250 37.380 37.750 -0.343 4388.00
1995-01-23 Mo 37.380 38.130 37.380 37.880 0.344 3938.40
1995-01-20 Fr 38.000 38.250 37.630 37.750 -0.997 6620.80
1995-01-19 Th 38.250 38.500 38.000 38.130 -0.961 2822.20
1995-01-18 We 38.130 38.750 38.130 38.500 na 4840.60
1995-01-17 Tu 38.130 38.500 38.000 38.500 0.654 3832.40
1995-01-16 Mo 37.750 38.500 37.750 38.250 0.977 5105.00
1995-01-13 Fr 37.000 38.000 36.880 37.880 2.711 4780.80
1995-01-12 Th 37.250 37.500 36.880 36.880 -1.653 3588.20
1995-01-11 We 36.630 37.500 36.380 37.500 2.740 5140.40
1995-01-10 Tu 36.880 37.000 36.380 36.500 -0.680 6090.00
1995-01-09 Mo 37.250 37.500 36.750 36.750 -2.000 5464.80
1995-01-06 Fr 37.750 37.880 37.380 37.500 -0.662 3261.20
1995-01-05 Th 38.000 38.130 37.750 37.750 -0.997 2733.80
1995-01-04 We 38.250 38.380 37.880 38.130 -0.314 4200.60
1995-01-03 Tu 38.000 38.630 37.880 38.250 0.315 5550.60
1995-01-02 Mo na na na na na na
1994-12-30 Fr 38.750 38.880 38.130 38.130 -1.294 3412.80
1994-12-29 Th 39.000 39.000 38.630 38.630 -0.949 2993.40
1994-12-28 We 39.130 39.250 38.880 39.000 -0.965 3179.60
1994-12-27 Tu 39.250 39.500 39.130 39.380 0.331 3364.80
1994-12-26 Mo na na na na na na
1994-12-23 Fr 39.000 39.380 38.880 39.250 0.952 3426.40
1994-12-22 Th 39.130 39.380 38.750 38.880 -0.639 4302.80
1994-12-21 We 38.630 39.380 38.630 39.130 1.294 7654.00
1994-12-20 Tu 38.250 39.130 38.250 38.630 0.993 9307.60
1994-12-19 Mo 38.130 38.250 37.750 38.250 na 4028.40
1994-12-16 Fr 38.000 38.380 37.630 38.250 1.325 10407.2
1994-12-15 Th 37.880 38.130 37.630 37.750 na 4248.80
1994-12-14 We 37.500 38.130 37.500 37.750 na 5976.80
1994-12-13 Tu 37.630 38.000 37.630 37.750 na 4878.00
1994-12-12 Mo 37.250 37.750 37.000 37.750 1.342 4204.40
1994-12-09 Fr 36.750 37.380 36.630 37.250 1.361 4123.20
1994-12-08 Th 37.500 37.630 36.630 36.750 -2.339 4682.80
1994-12-07 We 37.130 37.630 37.130 37.630 na 5480.20
1994-12-06 Tu 37.630 38.130 37.380 37.630 na 9249.20
1994-12-05 Mo 37.750 37.880 37.380 37.630 -0.318 4010.40
1994-12-02 Fr 37.000 37.880 36.880 37.750 1.670 4387.20
1994-12-01 Th 37.000 37.880 37.000 37.130 -0.322 5980.40
1994-11-30 We 37.500 37.880 37.130 37.250 na 7833.20
1994-11-29 Tu 36.880 37.250 36.630 37.250 0.323 4212.40
1994-11-28 Mo 36.630 37.250 36.630 37.130 1.365 4959.20
1994-11-25 Fr 36.000 36.750 36.000 36.630 2.090 2153.40
1994-11-24 Th na na na na na na
1994-11-23 We 35.880 36.130 35.630 35.880 0.364 5773.80
1994-11-22 Tu 36.380 36.630 35.630 35.750 -3.378 7122.20
1994-11-21 Mo 37.630 37.880 36.880 37.000 -1.987 4992.20
1994-11-18 Fr 36.880 38.000 36.630 37.750 2.027 9712.00
1994-11-17 Th 37.380 37.880 36.630 37.000 na 8009.00
1994-11-16 We 36.500 37.000 36.380 37.000 1.010 3193.20
1994-11-15 Tu 37.130 37.250 36.380 36.630 -1.664 4747.00
1994-11-14 Mo 36.750 37.500 36.630 37.250 1.361 3431.20
1994-11-11 Fr 37.130 37.250 36.750 36.750 -1.023 4694.60
1994-11-10 Th 37.000 37.630 36.880 37.130 1.034 8638.40
1994-11-09 We 36.750 36.880 36.500 36.750 2.797 10252.4
1994-11-08 Tu 35.380 36.130 35.250 35.750 1.418 3817.80
1994-11-07 Mo 35.130 35.250 34.750 35.250 0.342 2777.60
1994-11-04 Fr 35.630 35.750 35.000 35.130 -0.340 3105.60
1994-11-03 Th 35.250 35.380 35.000 35.250 0.342 2252.60
1994-11-02 We 35.750 35.880 35.130 35.130 -1.734 3425.40
1994-11-01 Tu 35.500 36.000 35.380 35.750 0.337 3485.80
1994-10-31 Mo 36.000 36.500 35.630 35.630 -1.028 6236.80
1994-10-28 Fr 35.500 36.000 35.250 36.000 1.408 4834.00
1994-10-27 Th 34.630 35.500 34.500 35.500 2.899 4694.40
1994-10-26 We 34.500 34.630 34.000 34.500 na 4125.80
1994-10-25 Tu 34.500 34.880 34.380 34.500 -1.089 3110.20
1994-10-24 Mo 35.500 35.630 34.630 34.880 -1.746 3279.40
1994-10-21 Fr 35.880 35.880 35.500 35.500 -1.389 5245.20
1994-10-20 Th 35.630 36.000 35.500 36.000 1.408 4518.60
1994-10-19 We 35.380 35.630 35.130 35.500 na 4732.80
1994-10-18 Tu 36.250 36.380 35.500 35.500 -1.744 6556.40
1994-10-17 Mo 36.000 36.380 36.000 36.130 -0.331 2884.00
1994-10-14 Fr 36.630 36.750 36.000 36.250 -1.037 5030.40
1994-10-13 Th 37.000 37.250 36.500 36.630 -1.000 5422.00
1994-10-12 We 36.250 37.000 36.130 37.000 1.370 5423.20
1994-10-11 Tu 36.000 36.880 36.000 36.500 1.389 6288.40
1994-10-10 Mo 36.130 36.130 35.750 36.000 -0.360 2326.20
1994-10-07 Fr 35.630 36.130 35.630 36.130 1.063 3403.60
1994-10-06 Th 35.630 35.880 35.500 35.750 -0.694 4319.40
1994-10-05 We 36.000 36.130 35.630 36.000 -1.045 6937.00
1994-10-04 Tu 36.500 37.000 36.250 36.380 -0.329 9740.40
1994-10-03 Mo 35.750 36.500 35.750 36.500 2.442 7313.20
1994-09-30 Fr 35.380 36.000 35.250 35.630 1.078 5065.00
1994-09-29 Th 35.630 35.750 35.000 35.250 -1.067 4148.40
1994-09-28 We 35.500 36.130 35.500 35.630 -1.028 10399.8
1994-09-27 Tu 34.880 36.000 34.750 36.000 3.211 9863.00
1994-09-26 Mo 34.380 35.130 34.380 34.880 0.722 5288.60
1994-09-23 Fr 34.380 34.630 34.130 34.630 0.727 3273.20
1994-09-22 Th 34.750 34.750 34.380 34.380 -0.722 3599.40
1994-09-21 We 34.250 34.750 34.130 34.630 0.727 6459.20
1994-09-20 Tu 34.380 34.630 34.130 34.380 -0.722 4481.20
1994-09-19 Mo 34.250 34.880 34.250 34.630 1.465 5041.80
1994-09-16 Fr 33.880 34.380 33.750 34.130 -0.350 9113.40
1994-09-15 Th 33.750 34.250 33.630 34.250 1.481 4690.40
1994-09-14 We 33.500 33.750 33.500 33.750 0.357 3065.60
1994-09-13 Tu 33.630 33.750 33.250 33.630 na 3363.40
1994-09-12 Mo 33.500 33.750 33.500 33.630 na 2725.20
1994-09-09 Fr 33.750 34.000 33.380 33.630 -1.088 4081.00
1994-09-08 Th 34.000 34.130 33.880 34.000 na 3961.20
1994-09-07 We 34.380 34.500 33.750 34.000 na 6758.00
1994-09-06 Tu 33.880 34.000 33.630 34.000 0.354 3224.40
1994-09-05 Mo na na na na na na
1994-09-02 Fr 34.250 34.380 33.750 33.880 -1.454 3331.40
1994-09-01 Th 34.130 34.630 34.000 34.380 0.732 5313.20
1994-08-31 We 33.880 34.630 33.880 34.130 0.738 6738.60
1994-08-30 Tu 34.000 34.000 33.750 33.880 -0.353 3986.00
1994-08-29 Mo 33.750 34.000 33.630 34.000 0.741 4624.80
1994-08-26 Fr 33.130 33.750 33.000 33.750 2.273 3684.00
1994-08-25 Th 33.250 33.500 33.000 33.000 -1.138 3613.20
1994-08-24 We 33.500 33.630 33.130 33.380 -0.743 4382.60
1994-08-23 Tu 33.630 33.880 33.500 33.630 -0.356 4515.00
1994-08-22 Mo 33.880 34.000 33.750 33.750 -1.113 2503.20
1994-08-19 Fr 33.880 34.130 33.630 34.130 1.126 6378.80
1994-08-18 Th 34.000 34.130 33.630 33.750 -0.735 6487.60
1994-08-17 We 34.000 34.500 33.880 34.000 0.354 11234.2
1994-08-16 Tu 33.630 33.880 33.000 33.880 2.264 12640.4
1994-08-15 Mo 32.380 33.380 32.250 33.130 2.729 9023.20
1994-08-12 Fr 32.000 32.250 31.750 32.250 0.781 3961.40
1994-08-11 Th 32.130 32.380 31.750 32.000 -0.775 6673.80
1994-08-10 We 31.000 32.250 30.870 32.250 4.470 10909.2
1994-08-09 Tu 30.500 31.000 30.500 30.870 1.213 5782.80
1994-08-08 Mo 30.120 30.750 30.000 30.500 2.109 4919.00
1994-08-05 Fr 29.870 30.000 29.750 29.870 -0.433 3497.60
1994-08-04 Th 30.120 30.120 29.750 30.000 0.435 5040.40
1994-08-03 We 30.000 30.250 29.750 29.870 -1.256 5463.20
1994-08-02 Tu 29.620 30.250 29.250 30.250 2.127 4915.00
1994-08-01 Mo 29.500 29.750 29.370 29.620 na 4510.20
1994-07-29 Fr 29.750 29.870 29.500 29.620 -0.437 3287.00
1994-07-28 Th 29.500 29.750 29.370 29.750 0.439 2581.80
1994-07-27 We 29.750 29.750 29.370 29.620 -0.437 2334.20
1994-07-26 Tu 29.870 29.870 29.620 29.750 -0.833 3161.00
1994-07-25 Mo 29.620 30.120 29.500 30.000 1.283 5248.40
1994-07-22 Fr 29.620 29.750 29.500 29.620 0.407 2831.40
1994-07-21 Th 29.250 29.620 29.000 29.500 0.443 3653.20
1994-07-20 We 29.500 29.620 29.250 29.370 -0.844 2916.00
1994-07-19 Tu 29.750 29.870 29.620 29.620 -0.437 2475.20
1994-07-18 Mo 29.620 29.870 29.370 29.750 0.847 2901.20
1994-07-15 Fr 29.370 29.750 29.250 29.500 -0.405 6726.20
1994-07-14 Th 29.250 29.750 29.120 29.620 1.265 4005.80
1994-07-13 We 29.250 29.370 29.120 29.250 0.446 2679.60
1994-07-12 Tu 29.370 29.370 29.000 29.120 na 3881.00
1994-07-11 Mo 29.750 29.870 29.120 29.120 -1.288 3832.80
1994-07-08 Fr 29.750 29.870 29.370 29.500 -1.239 3810.20
1994-07-07 Th 30.120 30.120 29.750 29.870 -0.433 2348.80
1994-07-06 We 29.750 30.120 29.750 30.000 na 2081.20
1994-07-05 Tu 29.620 30.120 29.500 30.000 0.435 3859.00
1994-07-04 Mo na na na na na na
1994-07-01 Fr 29.870 30.370 29.750 29.870 0.403 3611.20
1994-06-30 Th 30.250 30.250 29.620 29.750 -1.228 3114.00
1994-06-29 We 30.370 30.620 30.000 30.120 na 2917.60
1994-06-28 Tu 30.120 30.250 29.870 30.120 -0.430 2726.80
1994-06-27 Mo 30.120 30.500 30.000 30.250 0.432 3047.40
1994-06-24 Fr 30.500 31.120 30.120 30.120 -1.246 3507.20
1994-06-23 Th 30.620 30.750 30.500 30.500 na 3672.80
1994-06-22 We 31.000 31.120 30.500 30.500 -1.613 3602.60
1994-06-21 Tu 30.870 31.370 30.750 31.000 0.421 4318.20
1994-06-20 Mo 30.620 31.000 30.500 30.870 0.390 3312.00
1994-06-17 Fr 31.000 31.120 30.500 30.750 -1.189 11231.8
1994-06-16 Th 31.370 31.370 31.000 31.120 -0.797 2518.40
1994-06-15 We 31.370 31.620 31.250 31.370 -0.413 2732.40
1994-06-14 Tu 31.370 31.750 31.370 31.500 0.800 3681.00
1994-06-13 Mo 31.250 31.500 31.120 31.250 na 2892.80
1994-06-10 Fr 31.750 31.750 31.120 31.250 -1.575 4520.20
1994-06-09 Th 31.120 31.870 31.120 31.750 3.252 6678.00
1994-06-08 We 31.120 31.250 30.750 30.750 -0.806 3987.20
1994-06-07 Tu 30.750 31.250 30.750 31.000 0.421 5087.20
1994-06-06 Mo 31.120 31.500 30.750 30.870 -0.419 8923.20
1994-06-03 Fr 30.500 31.000 30.250 31.000 2.479 5478.40
1994-06-02 Th 30.120 30.500 30.000 30.250 -0.395 5121.60
1994-06-01 We 30.370 30.500 30.120 30.370 -0.426 5655.80
1994-05-31 Tu 30.250 30.750 30.120 30.500 na 4487.40
1994-05-30 Mo na na na na na na
1994-05-27 Fr 30.500 30.620 30.250 30.500 -0.392 3646.40
1994-05-26 Th 30.750 30.870 30.370 30.620 -0.423 4547.60
1994-05-25 We 30.620 31.250 30.370 30.750 -0.389 6935.20
1994-05-24 Tu 30.120 32.250 29.750 30.870 2.050 15690.4
1994-05-23 Mo 30.000 30.250 29.870 30.250 na 3010.60
1994-05-20 Fr 30.120 30.370 30.000 30.250 -0.820 6313.00
1994-05-19 Th 30.620 30.750 30.120 30.500 -0.392 3483.80
1994-05-18 We 31.120 31.120 30.500 30.620 -1.226 3788.20
1994-05-17 Tu 30.500 31.250 30.370 31.000 1.241 4857.40
1994-05-16 Mo 30.250 30.620 30.120 30.620 1.223 2512.00
1994-05-13 Fr 30.370 30.370 29.870 30.250 na 2509.40
1994-05-12 Th 30.120 30.370 30.000 30.250 1.272 3714.20
1994-05-11 We 30.620 30.750 29.870 29.870 -2.449 3521.60
1994-05-10 Tu 30.120 30.870 30.000 30.620 2.511 5674.00
1994-05-09 Mo 29.870 30.500 29.750 29.870 -0.830 4466.60
1994-05-06 Fr 29.750 30.250 29.500 30.120 0.400 4806.80
1994-05-05 Th 30.370 30.500 30.000 30.000 -0.398 2363.80
1994-05-04 We 30.870 31.000 30.120 30.120 -1.633 3460.60
1994-05-03 Tu 31.500 31.620 30.500 30.620 -1.607 6382.20
1994-05-02 Mo 29.870 31.370 29.750 31.120 5.064 7388.60
1994-04-29 Fr 29.870 30.250 29.500 29.620 -1.660 4486.40
1994-04-28 Th 29.620 30.250 29.120 30.120 -2.839 7738.20
1994-04-27 We na na na na na na
1994-04-26 Tu 30.870 31.000 30.120 31.000 0.421 5342.80
1994-04-25 Mo 31.120 31.250 30.750 30.870 -0.419 3850.00
1994-04-22 Fr 31.000 31.250 30.620 31.000 0.421 5640.40
1994-04-21 Th 29.870 31.000 29.620 30.870 5.107 7975.00
1994-04-20 We 28.500 29.370 28.500 29.370 3.525 8733.40
1994-04-19 Tu 28.370 29.370 28.370 28.370 -1.322 9280.60
1994-04-18 Mo 28.370 29.120 28.120 28.750 1.339 6641.60
1994-04-15 Fr 29.000 29.000 28.120 28.370 -2.172 9218.80
1994-04-14 Th 29.000 29.370 28.870 29.000 -1.260 5757.00
1994-04-13 We 29.750 29.870 28.870 29.370 -0.844 6730.60
1994-04-12 Tu 29.870 30.120 29.500 29.620 na 5078.80
1994-04-11 Mo 29.870 30.120 29.250 29.620 -1.267 6275.80
1994-04-08 Fr 29.620 30.250 29.620 30.000 0.840 4681.80
1994-04-07 Th 29.620 29.870 29.250 29.750 0.439 4246.80
1994-04-06 We 30.120 30.370 29.620 29.620 -1.660 4333.40
1994-04-05 Tu 29.750 30.120 29.620 30.120 3.434 6623.00
1994-04-04 Mo 28.870 29.750 28.620 29.120 -2.118 9410.40
1994-04-01 Fr na na na na na na
1994-03-31 Th 29.500 29.870 28.750 29.750 0.847 9042.80
1994-03-30 We 30.250 30.250 29.500 29.500 -2.058 8380.80
1994-03-29 Tu 30.370 30.620 30.000 30.120 -0.823 5006.20
1994-03-28 Mo 30.370 30.370 30.000 30.370 0.830 4319.00
1994-03-25 Fr 30.620 30.750 30.120 30.120 -0.430 4105.60
1994-03-24 Th 30.000 30.620 30.000 30.250 0.432 8384.80
1994-03-23 We 30.620 30.750 29.870 30.120 -1.246 12834.8
1994-03-22 Tu 31.500 31.500 30.370 30.500 -4.688 9684.00
1994-03-21 Mo 31.750 32.250 31.620 32.000 0.787 4124.80
1994-03-18 Fr 31.500 31.750 31.250 31.750 0.794 10955.4
1994-03-17 Th 31.250 31.750 31.120 31.500 0.800 4714.00
1994-03-16 We 31.500 31.750 31.120 31.250 -1.170 4494.00
1994-03-15 Tu 32.000 32.130 31.250 31.620 -1.187 4359.40
1994-03-14 Mo 32.380 32.380 31.870 32.000 -0.405 2996.20
1994-03-11 Fr 32.000 32.250 31.750 32.130 0.816 4276.20
1994-03-10 Th 32.500 32.500 31.750 31.870 -1.575 4988.20
1994-03-09 We 31.870 32.380 31.370 32.380 1.984 5343.60
1994-03-08 Tu 32.130 32.250 31.500 31.750 -0.781 3799.40
1994-03-07 Mo 31.500 32.250 31.500 32.000 3.226 7562.00
1994-03-04 Fr 31.370 31.500 30.750 31.000 -1.587 6021.00
1994-03-03 Th 32.000 32.250 31.000 31.500 -1.563 9060.40
1994-03-02 We 31.250 32.000 31.000 32.000 na 5884.80
1994-03-01 Tu 32.250 32.380 31.620 32.000 -1.174 5695.00
1994-02-28 Mo 32.630 32.880 32.380 32.380 0.403 5484.60
1994-02-25 Fr 32.130 32.500 31.870 32.250 1.192 4812.20
1994-02-24 Th 32.500 32.500 31.750 31.870 -1.938 7484.40
1994-02-23 We 32.750 33.250 32.500 32.500 -0.398 6403.80
1994-02-22 Tu 33.000 33.130 32.380 32.630 -0.760 6183.60
1994-02-21 Mo na na na na na na
1994-02-18 Fr 33.130 33.250 32.750 32.880 -0.755 6419.80
1994-02-17 Th 33.630 33.630 32.880 33.130 na 6249.40
1994-02-16 We 33.630 33.750 33.000 33.130 -1.837 7056.60
1994-02-15 Tu 33.750 34.000 33.500 33.750 na 6826.00
1994-02-14 Mo 34.880 34.880 33.750 33.750 -3.240 7108.60
1994-02-11 Fr 34.630 35.380 34.500 34.880 na 4280.20
1994-02-10 Th 34.880 35.500 34.750 34.880 na 6697.40
1994-02-09 We 34.630 34.880 34.380 34.880 1.101 3812.60
1994-02-08 Tu 35.130 35.130 34.380 34.500 -1.793 5798.00
1994-02-07 Mo 34.880 35.380 34.880 35.130 na 6876.80
1994-02-04 Fr 36.630 36.630 35.000 35.130 -3.753 5636.20
1994-02-03 Th 36.250 36.750 35.380 36.500 0.330 5840.80
1994-02-02 We 36.250 36.500 36.130 36.380 0.359 3783.20
1994-02-01 Tu 36.380 36.500 36.130 36.250 -0.685 4346.40
1994-01-31 Mo 36.250 36.500 36.000 36.500 1.389 5386.40
1994-01-28 Fr 36.000 36.500 35.630 36.000 0.699 5301.60
1994-01-27 Th 35.880 36.000 35.500 35.750 -0.362 3647.60
1994-01-26 We 35.380 36.000 35.380 35.880 0.364 5417.20
1994-01-25 Tu 34.880 35.880 34.750 35.750 2.878 8206.20
1994-01-24 Mo 35.000 35.250 34.500 34.750 -1.082 6034.20
1994-01-21 Fr 35.500 35.630 34.250 35.130 -1.734 6840.60
1994-01-20 Th 35.630 35.880 35.380 35.750 -0.362 5846.60
1994-01-19 We 36.500 36.630 35.500 35.880 -2.048 9199.60
1994-01-18 Tu 36.630 37.130 36.500 36.630 0.356 5605.00
1994-01-17 Mo 36.380 36.750 36.250 36.500 na 3756.60
1994-01-14 Fr 36.630 37.000 36.250 36.500 -0.355 4541.80
1994-01-13 Th 36.500 36.750 36.380 36.630 na 3513.80
1994-01-12 We 37.130 37.130 36.500 36.630 -1.347 4924.00
1994-01-11 Tu 37.500 37.500 36.750 37.130 -0.987 5016.20
1994-01-10 Mo 37.250 37.630 36.880 37.500 0.996 6109.60
1994-01-07 Fr 36.880 37.250 36.380 37.130 1.365 6936.80
1994-01-06 Th 37.380 37.500 36.500 36.630 -1.664 7894.40
1994-01-05 We 36.130 38.000 36.000 37.250 3.472 22252.0
1994-01-04 Tu 35.630 36.130 35.380 36.000 2.128 7393.60
1994-01-03 Mo 34.750 35.500 34.630 35.250 2.531 7587.00
1993-12-31 Fr 34.630 34.750 34.380 34.380 -1.065 4093.40
1993-12-30 Th 35.000 35.130 34.750 34.750 -1.082 3891.60
1993-12-29 We 35.500 35.630 34.750 35.130 -0.340 6120.60
1993-12-28 Tu 35.130 35.630 35.000 35.250 na 7246.60
1993-12-27 Mo 34.630 35.250 34.500 35.250 2.920 7364.60
1993-12-24 Fr na na na na na na
1993-12-23 Th 34.380 34.880 34.130 34.250 0.352 6111.20
1993-12-22 We 34.250 34.380 33.750 34.130 0.382 5894.60
1993-12-21 Tu 34.000 34.250 33.880 34.000 0.354 5290.00
1993-12-20 Mo 33.880 34.130 33.630 33.880 0.743 6604.60
1993-12-17 Fr 33.250 33.880 33.130 33.630 1.509 9384.60
1993-12-16 Th 33.130 33.250 32.880 33.130 0.760 5706.60
1993-12-15 We 32.750 33.250 32.630 32.880 0.766 7165.60
1993-12-14 Tu 32.880 32.880 32.630 32.630 -0.760 4225.40
1993-12-13 Mo 33.000 33.250 32.630 32.880 -0.364 5426.40
1993-12-10 Fr 33.000 33.130 32.380 33.000 -0.392 9014.20
1993-12-09 Th 33.880 33.880 33.000 33.130 -1.837 6362.60
1993-12-08 We 34.000 34.130 33.630 33.750 -1.113 3323.20
1993-12-07 Tu 34.250 34.380 34.000 34.130 -0.350 4507.60
1993-12-06 Mo 34.250 34.500 34.000 34.250 0.735 7293.60
1993-12-03 Fr 33.750 34.000 33.500 34.000 1.100 7170.60
1993-12-02 Th 34.000 34.130 33.630 33.630 -1.088 5892.60
1993-12-01 We 34.380 34.380 34.000 34.000 -0.730 8116.20
1993-11-30 Tu 33.880 34.250 33.630 34.250 1.092 7251.40
1993-11-29 Mo 34.750 34.750 33.880 33.880 -1.797 5769.40
1993-11-26 Fr 34.750 34.750 34.500 34.500 na 1643.00
1993-11-25 Th na na na na na na
1993-11-24 We 34.250 34.630 34.000 34.500 0.730 6547.20
1993-11-23 Tu 33.880 34.250 33.750 34.250 1.844 8091.80
1993-11-22 Mo 33.880 34.000 33.380 33.630 -4.270 11299.4
1993-11-19 Fr 34.630 35.500 34.500 35.130 1.444 11974.6
1993-11-18 Th 33.880 34.880 33.750 34.630 1.853 17191.6
1993-11-17 We 34.130 34.130 33.500 34.000 0.354 10797.0
1993-11-16 Tu 33.000 34.000 33.000 33.880 3.450 15164.8
1993-11-15 Mo 32.750 33.130 32.630 32.750 na 11361.0
1993-11-12 Fr 32.630 32.750 32.500 32.750 0.769 6396.20
1993-11-11 Th 32.630 32.880 32.500 32.500 na 8913.20
1993-11-10 We 31.870 32.500 31.750 32.500 1.977 9224.60
1993-11-09 Tu 32.000 32.130 31.750 31.870 -0.406 4815.20
1993-11-08 Mo 32.250 32.250 31.750 32.000 -0.405 7011.00
1993-11-05 Fr 32.250 32.380 32.000 32.130 -0.372 4093.00
1993-11-04 Th 32.750 32.880 32.130 32.250 -1.916 5987.00
1993-11-03 We 32.000 33.000 31.870 32.880 3.559 15411.8
1993-11-02 Tu 32.000 32.130 31.750 31.750 -0.781 4832.20
1993-11-01 Mo 32.130 32.380 32.000 32.000 -0.405 5068.60
1993-10-29 Fr 32.130 32.380 32.000 32.130 na 4390.60
1993-10-28 Th 32.130 32.130 31.250 32.130 0.816 4201.00
1993-10-27 We 32.130 32.250 31.870 31.870 -0.809 3494.60
1993-10-26 Tu 32.130 32.250 32.000 32.130 0.406 3279.20
1993-10-25 Mo 32.250 32.380 31.870 32.000 -1.174 3951.40
1993-10-22 Fr 32.250 32.500 32.130 32.380 0.778 5839.60
1993-10-21 Th 32.500 32.500 32.000 32.130 -0.772 3852.60
1993-10-20 We 32.250 32.500 31.750 32.380 0.403 5326.20
1993-10-19 Tu 32.250 32.380 32.000 32.250 na 6868.80
1993-10-18 Mo 31.370 32.880 31.250 32.250 4.032 10778.0
1993-10-15 Fr 31.500 31.500 31.000 31.000 -1.179 5355.00
1993-10-14 Th 31.000 31.620 30.870 31.370 1.194 6478.60
1993-10-13 We 31.000 31.120 30.620 31.000 0.421 3744.80
1993-10-12 Tu 31.250 31.370 30.750 30.870 -0.419 4915.20
1993-10-11 Mo 30.370 31.000 30.250 31.000 2.479 5820.00
1993-10-08 Fr 30.250 30.370 30.000 30.250 na 3200.00
1993-10-07 Th 30.250 30.370 29.750 30.250 na 4008.80
1993-10-06 We 30.500 30.500 30.000 30.250 -1.626 5044.60
1993-10-05 Tu 30.620 30.750 30.250 30.750 0.820 3862.40
1993-10-04 Mo 31.120 31.120 30.370 30.500 -1.613 3255.00
1993-10-01 Fr 30.750 31.120 30.620 31.000 0.813 3929.20
1993-09-30 Th 30.620 31.120 30.500 30.750 0.425 3640.80
1993-09-29 We 30.870 31.000 30.500 30.620 -0.810 4101.80
1993-09-28 Tu 31.370 31.370 30.000 30.870 -1.216 2877.60
1993-09-27 Mo 31.620 31.870 31.000 31.250 -1.170 3593.80
1993-09-24 Fr 31.750 31.870 31.500 31.620 -0.784 2921.20
1993-09-23 Th 31.750 32.000 31.370 31.870 1.175 4704.60
1993-09-22 We 31.620 31.750 31.000 31.500 na 4300.00
1993-09-21 Tu 30.620 31.500 30.620 31.500 3.279 6757.00
1993-09-20 Mo 31.370 31.500 30.500 30.500 -2.773 4675.60
1993-09-17 Fr 31.250 31.750 31.250 31.370 -1.197 9402.00
1993-09-16 Th 32.130 32.130 31.370 31.750 -0.781 3164.80
1993-09-15 We 31.870 32.130 31.500 32.000 -0.405 5762.20
1993-09-14 Tu 31.370 32.130 31.370 32.130 2.423 5883.20
1993-09-13 Mo 31.750 31.870 31.250 31.370 -1.569 4156.60
1993-09-10 Fr 32.000 32.000 31.750 31.870 -0.406 3240.60
1993-09-09 Th 31.750 32.250 31.620 32.000 0.787 3536.80
1993-09-08 We 32.000 32.000 31.250 31.750 -1.550 5098.80
1993-09-07 Tu 33.000 33.130 32.000 32.250 -1.916 4334.60
1993-09-06 Mo na na na na na na
1993-09-03 Fr 33.130 33.130 32.630 32.880 -0.755 6876.40
1993-09-02 Th 32.380 33.250 32.380 33.130 3.954 12838.0
1993-09-01 We 31.870 32.000 31.620 31.870 na 5313.00
1993-08-31 Tu 31.870 32.250 31.620 31.870 na 6856.80
1993-08-30 Mo 32.880 32.880 31.750 31.870 -3.072 5231.40
1993-08-27 Fr 32.630 32.880 32.500 32.880 0.766 3580.60
1993-08-26 Th 31.870 33.000 31.620 32.630 2.772 5936.20
1993-08-25 We 32.380 32.380 31.750 31.750 -1.550 5292.60
1993-08-24 Tu 32.380 32.500 32.130 32.250 -0.769 4890.00
1993-08-23 Mo 32.630 32.750 31.870 32.500 -0.763 5882.80
1993-08-20 Fr 33.130 33.250 32.250 32.750 -1.147 8383.60
1993-08-19 Th 32.880 33.750 32.750 33.130 1.938 15104.0
1993-08-18 We 31.750 32.630 31.620 32.500 5.280 17597.0
1993-08-17 Tu 29.750 31.000 29.620 30.870 4.644 9822.20
1993-08-16 Mo 28.750 29.500 28.620 29.500 2.609 6553.00
1993-08-13 Fr 28.750 29.250 28.620 28.750 -0.416 7218.80
1993-08-12 Th 29.500 29.620 28.870 28.870 -2.532 8019.60
1993-08-11 We 30.120 30.120 29.250 29.620 -1.267 8595.60
1993-08-10 Tu 30.500 30.620 30.000 30.000 -2.025 7051.20
1993-08-09 Mo 30.750 30.870 30.500 30.620 -0.423 5463.80
1993-08-06 Fr 31.000 31.000 30.500 30.750 na 4702.40
1993-08-05 Th 31.120 31.250 30.500 30.750 -0.806 5147.20
1993-08-04 We 31.120 31.500 31.000 31.000 -0.386 8150.20
1993-08-03 Tu 30.750 31.250 30.750 31.120 1.203 7312.60
1993-08-02 Mo 30.620 30.870 30.500 30.750 0.425 8248.60
1993-07-30 Fr 30.500 30.620 30.500 30.620 0.393 9143.00
1993-07-29 Th 30.750 30.870 30.500 30.500 -0.813 18793.6
1993-07-28 We 31.000 31.250 30.250 30.750 -4.295 24934.4
1993-07-27 Tu 32.130 32.250 31.750 32.130 na 7062.00
1993-07-26 Mo 32.750 33.000 32.130 32.130 -1.532 4470.00
1993-07-23 Fr 32.380 32.880 32.380 32.630 0.772 3291.60
1993-07-22 Th 33.000 33.130 32.250 32.380 -1.879 4376.80
1993-07-21 We 33.250 33.630 32.880 33.000 -0.752 5413.40
1993-07-20 Tu 32.880 34.130 32.750 33.250 3.486 6989.60
1993-07-19 Mo 33.000 33.130 31.750 32.130 -3.018 8361.80
1993-07-16 Fr 33.380 33.500 33.000 33.130 -1.837 7455.80
1993-07-15 Th 34.130 34.250 33.500 33.750 -2.878 7031.20
1993-07-14 We 34.500 34.880 34.380 34.750 0.725 3266.60
1993-07-13 Tu 34.250 34.750 34.130 34.500 na 4417.40
1993-07-12 Mo 34.500 34.630 34.380 34.500 -0.719 2885.60
1993-07-09 Fr 34.750 34.880 34.380 34.750 na 3910.80
1993-07-08 Th 34.380 35.380 34.250 34.750 1.460 5284.00
1993-07-07 We 34.380 34.750 34.130 34.250 na 4515.60
1993-07-06 Tu 34.880 35.130 34.250 34.250 -0.725 3556.60
1993-07-05 Mo na na na na na na
1993-07-02 Fr 34.880 35.000 34.500 34.500 -1.429 3925.80
1993-07-01 Th 35.000 35.250 34.380 35.000 -1.408 7380.80
1993-06-30 We 36.630 37.000 35.250 35.500 -3.401 4355.20
1993-06-29 Tu 35.500 36.880 35.500 36.750 2.425 3317.60
1993-06-28 Mo 36.630 36.750 35.630 35.880 -1.699 3234.00
1993-06-25 Fr 36.500 36.750 36.130 36.500 0.330 1957.20
1993-06-24 Th 36.000 36.630 36.000 36.380 1.056 4028.40
1993-06-23 We 35.880 36.250 35.750 36.000 -0.690 4299.80
1993-06-22 Tu 36.880 37.000 36.000 36.250 -2.027 4692.60
1993-06-21 Mo 37.250 37.380 36.880 37.000 na 2831.00
1993-06-18 Fr 38.130 38.250 37.000 37.000 -4.220 7130.20
1993-06-17 Th 38.500 38.880 38.380 38.630 0.338 3102.20
1993-06-16 We 38.130 38.500 37.750 38.500 1.316 3645.80
1993-06-15 Tu 38.880 38.880 37.880 38.000 -2.564 3780.80
1993-06-14 Mo 38.750 39.130 38.630 39.000 0.958 3709.00
1993-06-11 Fr 38.000 38.630 37.750 38.630 2.657 4030.00
1993-06-10 Th 36.750 37.750 36.750 37.630 2.395 3986.00
1993-06-09 We 36.630 37.000 36.380 36.750 0.685 2842.00
1993-06-08 Tu 36.500 36.880 36.380 36.500 -0.355 3609.60
1993-06-07 Mo 36.750 36.880 36.380 36.630 na 3072.40
1993-06-04 Fr 36.630 36.880 36.250 36.630 -0.678 3144.60
1993-06-03 Th 36.880 37.380 36.750 36.880 -0.993 3326.40
1993-06-02 We 37.630 37.880 36.880 37.250 -2.308 3355.20
1993-06-01 Tu 38.380 38.380 38.000 38.130 -0.314 3440.80
1993-05-31 Mo na na na na na na
1993-05-28 Fr 37.880 38.750 37.380 38.250 1.325 3414.00
1993-05-27 Th 39.130 39.380 37.630 37.750 -3.205 3966.60
1993-05-26 We 38.380 39.130 37.750 39.000 2.282 3918.40
1993-05-25 Tu 38.130 38.380 37.880 38.130 -0.651 2335.40
1993-05-24 Mo 38.130 38.500 37.880 38.380 0.656 2723.40
1993-05-21 Fr 38.630 39.130 38.130 38.130 -2.556 5262.80
1993-05-20 Th 38.880 39.250 38.630 39.130 0.643 4936.60
1993-05-19 We 38.630 39.000 38.130 38.880 1.303 6110.80
1993-05-18 Tu 38.880 38.880 37.380 38.380 -0.647 5420.20
1993-05-17 Mo 38.250 38.880 37.500 38.630 3.344 6190.40
1993-05-14 Fr 36.380 37.380 36.250 37.380 3.117 3176.00
1993-05-13 Th 36.130 36.630 35.750 36.250 -1.361 3779.00
1993-05-12 We 37.750 37.750 36.630 36.750 -2.339 3839.20
1993-05-11 Tu 37.880 38.000 37.250 37.630 -0.318 3224.20
1993-05-10 Mo 37.500 38.130 37.380 37.750 1.670 4100.20
1993-05-07 Fr 37.630 37.750 37.130 37.130 -0.987 2479.20
1993-05-06 Th 38.000 38.130 37.250 37.500 -1.961 4383.20
1993-05-05 We 38.250 38.880 38.130 38.250 -0.339 5738.60
1993-05-04 Tu 38.380 39.000 38.000 38.380 0.340 6390.40
1993-05-03 Mo 37.250 38.250 37.130 38.250 3.378 7063.20
1993-04-30 Fr 37.130 37.750 36.880 37.000 na 4742.60
1993-04-29 Th 37.380 37.380 36.630 37.000 -1.017 2758.60
1993-04-28 We 37.500 37.630 36.880 37.380 0.673 6685.60
1993-04-27 Tu 36.130 37.500 36.130 37.130 2.768 8839.60
1993-04-26 Mo 35.630 36.380 35.500 36.130 0.361 4268.60
1993-04-23 Fr 35.130 36.000 35.130 36.000 2.477 4028.60
1993-04-22 Th 36.750 36.750 34.880 35.130 -4.408 5651.40
1993-04-21 We 37.500 37.500 36.630 36.750 -2.000 5332.40
1993-04-20 Tu 36.380 37.500 36.130 37.500 4.515 10209.6
1993-04-19 Mo 34.000 36.000 34.000 35.880 5.529 6330.60
1993-04-16 Fr 33.250 34.000 33.000 34.000 2.626 7340.00
1993-04-15 Th 33.750 33.880 33.000 33.130 -1.837 5883.40
1993-04-14 We 34.000 34.130 33.630 33.750 -0.384 3934.00
1993-04-13 Tu 34.380 34.750 33.630 33.880 -1.080 5618.80
1993-04-12 Mo 33.250 34.500 33.130 34.250 3.381 5855.80
1993-04-09 Fr na na na na na na
1993-04-08 Th 34.000 34.000 33.000 33.130 -2.214 5919.80
1993-04-07 We 33.750 34.250 33.630 33.880 na 4833.40
1993-04-06 Tu 34.000 34.250 33.630 33.880 -0.732 4999.40
1993-04-05 Mo 34.630 34.630 33.750 34.130 0.382 6102.80
1993-04-02 Fr 34.250 34.380 33.750 34.000 -1.105 8572.00
1993-04-01 Th 35.130 35.250 34.380 34.380 -2.826 7749.60
1993-03-31 We 36.500 37.000 35.000 35.380 -1.394 11166.0
1993-03-30 Tu 34.750 36.000 34.250 35.880 4.000 8173.00
1993-03-29 Mo 34.250 34.880 33.880 34.500 1.471 7661.60
1993-03-26 Fr 35.380 35.500 33.750 34.000 -4.225 10998.4
1993-03-25 Th 34.630 35.750 34.250 35.500 2.158 9019.20
1993-03-24 We 33.880 35.000 33.250 34.750 -6.081 26131.0
1993-03-23 Tu 36.130 37.500 36.130 37.000 3.497 6446.20
1993-03-22 Mo 35.750 36.000 35.000 35.750 -1.052 8479.80
1993-03-19 Fr 36.500 36.630 35.750 36.130 -0.687 10250.8
1993-03-18 Th 36.630 36.750 36.130 36.380 -0.683 9347.00
1993-03-17 We 37.500 37.630 36.380 36.630 -2.967 8071.20
1993-03-16 Tu 38.130 38.380 37.500 37.750 -2.278 4820.00
1993-03-15 Mo 39.380 39.500 38.500 38.630 -1.278 3254.00
1993-03-12 Fr 38.500 39.250 38.130 39.130 -0.306 4236.20
1993-03-11 Th 39.750 41.000 39.000 39.250 -1.875 6056.80
1993-03-10 We 38.500 40.000 38.500 40.000 4.904 7843.60
1993-03-09 Tu 38.130 38.250 37.630 38.130 -0.314 4423.20
1993-03-08 Mo 37.500 38.250 37.000 38.250 2.000 5432.20
1993-03-05 Fr 37.630 38.250 37.250 37.500 -0.662 4860.80
1993-03-04 Th 38.750 38.880 37.630 37.750 -2.278 4256.80
1993-03-03 We 38.880 38.880 38.380 38.630 -0.643 3753.00
1993-03-02 Tu 39.130 39.130 38.500 38.880 -1.570 4676.40
1993-03-01 Mo 39.250 39.880 38.750 39.500 2.597 5676.60
1993-02-26 Fr 38.750 38.750 38.250 38.500 0.313 3510.20
1993-02-25 Th 38.130 38.500 37.750 38.380 na 5727.40
1993-02-24 We 37.500 38.630 37.380 38.380 1.993 7753.40
1993-02-23 Tu 36.750 38.130 36.000 37.630 2.730 9224.00
1993-02-22 Mo 37.250 37.380 35.750 36.630 -0.678 9807.80
1993-02-19 Fr 38.130 38.250 36.380 36.880 -2.640 9102.00
1993-02-18 Th 38.130 38.250 37.000 37.880 1.013 8465.00
1993-02-17 We 37.880 38.000 37.130 37.500 -1.003 9174.60
1993-02-16 Tu 38.750 39.000 37.500 37.880 -6.191 10724.4
1993-02-15 Mo na na na na na na
1993-02-12 Fr 40.750 40.880 40.000 40.380 -0.908 5016.00
1993-02-11 Th 40.750 41.000 40.250 40.750 1.242 5995.60
1993-02-10 We 39.500 40.250 38.630 40.250 2.862 6864.20
1993-02-09 Tu 38.630 39.380 38.250 39.130 1.636 5784.80
1993-02-08 Mo 38.380 39.380 38.380 38.500 0.313 6084.40
1993-02-05 Fr 38.000 38.500 37.380 38.380 1.000 7077.80
1993-02-04 Th 39.500 39.500 37.750 38.000 -2.888 8004.20
1993-02-03 We 37.630 39.250 37.380 39.130 3.986 12326.6
1993-02-02 Tu 38.250 38.380 37.250 37.630 -3.215 15783.8
1993-02-01 Mo 39.630 39.880 38.750 38.880 -3.715 8558.00
1993-01-29 Fr 40.500 40.630 39.880 40.380 -0.296 4251.20
1993-01-28 Th 40.500 40.880 40.130 40.500 0.621 5148.00
1993-01-27 We 39.630 40.380 39.500 40.250 1.899 8476.40
1993-01-26 Tu 41.250 41.380 39.500 39.500 -4.242 12080.2
1993-01-25 Mo 41.880 41.880 41.130 41.250 -2.666 4668.00
1993-01-22 Fr 42.250 42.630 41.880 42.380 0.905 4202.00
1993-01-21 Th 41.630 42.000 41.380 42.000 1.818 4966.40
1993-01-20 We 41.000 41.880 40.750 41.250 1.227 5962.60
1993-01-19 Tu 41.500 41.500 40.630 40.750 -1.522 6921.00
1993-01-18 Mo 41.880 42.250 41.380 41.380 -0.886 4081.40
1993-01-15 Fr 42.130 42.880 41.630 41.750 -0.595 8125.80
1993-01-14 Th 43.250 43.380 41.250 42.000 -3.181 9375.20
1993-01-13 We 43.000 43.500 42.500 43.380 1.474 3468.00
1993-01-12 Tu 43.250 43.380 42.130 42.750 -1.156 4168.60
1993-01-11 Mo 42.380 43.880 42.130 43.250 1.765 4861.80
1993-01-08 Fr 41.380 42.630 41.130 42.500 2.410 6289.60
1993-01-07 Th 42.000 42.250 41.250 41.500 -1.190 6981.60
1993-01-06 We 43.000 43.130 41.630 42.000 -2.620 8534.00
1993-01-05 Tu 43.880 43.880 42.500 43.130 -1.709 4486.80
1993-01-04 Mo 43.880 44.130 43.380 43.880 1.153 5390.00
1993-01-01 Fr na na na na na na
1992-12-31 Th 43.880 44.130 43.380 43.380 -1.409 3733.80
1992-12-30 We 44.250 44.380 43.500 44.000 -0.295 3299.00
1992-12-29 Tu 44.750 45.130 44.000 44.130 -1.120 3014.80
1992-12-28 Mo 44.750 45.000 44.250 44.630 -0.268 2645.20
1992-12-25 Fr na na na na na na
1992-12-24 Th 45.000 45.130 44.500 44.750 -0.556 2510.80
1992-12-23 We 45.750 46.000 44.880 45.000 -3.743 5771.60
1992-12-22 Tu 47.380 47.500 46.000 46.750 -1.579 2932.00
1992-12-21 Mo 46.880 47.630 46.750 47.500 1.323 3155.40
1992-12-18 Fr 47.000 47.000 46.250 46.880 0.817 8622.20
1992-12-17 Th 46.630 46.880 46.130 46.500 na 2852.80
1992-12-16 We 46.880 47.130 46.250 46.500 -0.535 2835.20
1992-12-15 Tu 47.250 47.380 46.500 46.750 -1.330 2758.80
1992-12-14 Mo 47.380 47.750 47.130 47.380 -0.253 2299.00
1992-12-11 Fr 47.130 47.500 47.000 47.500 0.785 2584.20
1992-12-10 Th 47.380 47.500 46.750 47.130 -1.050 3503.40
1992-12-09 We 47.000 47.630 46.880 47.630 1.882 5076.80
1992-12-08 Tu 46.500 47.130 46.500 46.750 0.538 4390.60
1992-12-07 Mo 45.880 46.500 45.250 46.500 1.639 3795.60
1992-12-04 Fr 45.750 46.250 45.630 45.750 -0.283 3399.00
1992-12-03 Th 45.630 45.880 45.130 45.880 0.548 2891.60
1992-12-02 We 45.750 45.880 45.380 45.630 -0.262 2698.00
1992-12-01 Tu 45.130 45.750 45.000 45.750 1.374 3343.20
1992-11-30 Mo 45.750 45.750 44.880 45.130 -1.355 3577.20
1992-11-27 Fr 45.500 45.880 45.380 45.750 0.815 1656.20
1992-11-26 Th na na na na na na
1992-11-25 We 45.250 45.500 45.000 45.380 0.554 3405.60
1992-11-24 Tu 45.250 45.500 44.880 45.130 -0.551 3916.60
1992-11-23 Mo 46.000 46.130 45.130 45.380 -1.626 3486.60
1992-11-20 Fr 46.630 46.630 46.130 46.130 -0.259 5041.60
1992-11-19 Th 46.630 46.630 46.000 46.250 -0.538 3371.00
1992-11-18 We 46.130 46.630 46.000 46.500 1.351 3594.40
1992-11-17 Tu 45.630 45.880 45.130 45.880 0.835 2989.00
1992-11-16 Mo 45.500 45.750 45.130 45.500 na 2767.00
1992-11-13 Fr 45.630 45.750 44.500 45.500 -0.546 4620.60
1992-11-12 Th 45.250 46.130 45.250 45.750 1.939 6760.00
1992-11-11 We 43.130 45.000 43.000 44.880 4.664 8152.40
1992-11-10 Tu 42.630 43.130 42.250 42.880 1.780 4594.00
1992-11-09 Mo 42.000 42.630 41.750 42.130 na 4562.80
1992-11-06 Fr 42.130 42.130 41.380 42.130 -0.284 6094.00
1992-11-05 Th 43.000 43.380 42.000 42.250 -1.744 5654.80
1992-11-04 We 43.750 44.000 42.750 43.000 -2.273 3631.80
1992-11-03 Tu 44.880 45.000 43.750 44.000 -1.412 3706.60
1992-11-02 Mo 43.750 45.000 43.380 44.630 1.709 4947.80
1992-10-30 Fr 43.750 44.380 43.630 43.880 1.153 5262.40
1992-10-29 Th 43.380 44.000 42.750 43.380 -0.276 4745.60
1992-10-28 We 43.130 43.500 43.000 43.500 0.858 4720.60
1992-10-27 Tu 43.380 43.500 42.630 43.130 0.302 4353.00
1992-10-26 Mo 41.130 43.000 41.130 43.000 4.547 5208.40
1992-10-23 Fr 41.500 41.630 40.630 41.130 -1.485 7329.40
1992-10-22 Th 42.000 42.000 41.250 41.750 -0.595 5209.60
1992-10-21 We 41.630 42.250 41.000 42.000 -0.309 11725.2
1992-10-20 Tu 44.630 44.880 42.000 42.130 -4.791 7949.60
1992-10-19 Mo 42.630 44.250 42.380 44.250 4.118 5735.60
1992-10-16 Fr 43.750 43.880 42.380 42.500 -3.145 7710.40
1992-10-15 Th 43.130 44.380 43.130 43.880 0.874 4871.60
1992-10-14 We 42.750 44.130 42.630 43.500 2.041 6095.40
1992-10-13 Tu 41.630 43.000 41.380 42.630 2.108 7187.20
1992-10-12 Mo 41.380 42.250 41.380 41.750 1.507 6427.00
1992-10-09 Fr 42.250 42.380 41.130 41.130 -2.651 5409.20
1992-10-08 Th 42.500 42.750 41.750 42.250 -0.307 5700.20
1992-10-07 We 42.500 43.000 42.000 42.380 na 4550.40
1992-10-06 Tu 43.130 43.250 41.880 42.380 -1.166 6066.20
1992-10-05 Mo 42.500 43.000 40.500 42.880 -0.279 9420.20
1992-10-02 Fr 44.130 44.380 42.880 43.000 -2.561 5703.80
1992-10-01 Th 44.750 45.000 44.000 44.130 -0.831 5147.60
1992-09-30 We 44.500 44.750 44.130 44.500 1.136 4369.40
1992-09-29 Tu 43.130 44.380 43.000 44.000 1.734 5272.40
1992-09-28 Mo 43.250 43.380 42.250 43.250 -1.143 7626.40
1992-09-25 Fr 45.000 45.130 42.250 43.750 -4.120 11897.0
1992-09-24 Th 46.500 46.630 45.130 45.630 -2.396 8781.60
1992-09-23 We 46.500 46.880 46.380 46.750 0.257 3022.60
1992-09-22 Tu 46.630 47.000 46.250 46.630 0.280 4062.60
1992-09-21 Mo 47.130 47.380 46.380 46.500 -1.857 4594.80
1992-09-18 Fr 46.380 47.630 46.000 47.380 0.809 8506.80
1992-09-17 Th 47.250 47.500 46.750 47.000 na 3148.40
1992-09-16 We 47.250 47.750 46.750 47.000 -1.053 5104.60
1992-09-15 Tu 48.250 48.630 47.250 47.500 -2.324 3818.20
1992-09-14 Mo 48.630 48.750 47.380 48.630 1.313 4190.20
1992-09-11 Fr 48.000 48.130 47.500 48.000 0.251 2598.20
1992-09-10 Th 48.380 48.500 47.880 47.880 -0.519 2874.00
1992-09-09 We 48.130 48.380 47.880 48.130 -0.249 2730.80
1992-09-08 Tu 49.000 49.130 48.000 48.250 -1.531 2964.40
1992-09-07 Mo na na na na na na
1992-09-04 Fr 48.380 49.880 48.130 49.000 1.554 2513.80
1992-09-03 Th 48.380 49.250 48.250 48.250 0.521 5826.60
1992-09-02 We 48.500 48.630 47.750 48.000 -0.518 4647.20
1992-09-01 Tu 48.630 49.250 48.130 48.250 -0.781 4439.60
1992-08-31 Mo 49.000 49.000 48.380 48.630 -1.519 3710.20
1992-08-28 Fr 49.750 49.880 48.880 49.380 -1.002 5200.60
1992-08-27 Th 51.130 51.250 49.750 49.880 -1.965 2363.80
1992-08-26 We 51.130 51.500 50.750 50.880 -0.235 1747.00
1992-08-25 Tu 50.380 51.000 50.250 51.000 1.231 2359.00
1992-08-24 Mo 50.380 50.880 49.880 50.380 -0.729 2720.00
1992-08-21 Fr 51.880 52.000 50.630 50.750 -1.932 4694.60
1992-08-20 Th 51.500 51.880 51.380 51.750 0.232 2171.60
1992-08-19 We 52.250 52.380 51.500 51.630 -0.959 2536.80
1992-08-18 Tu 51.880 52.380 51.750 52.130 0.250 2387.20
1992-08-17 Mo 52.630 53.000 52.000 52.000 -1.664 2493.40
1992-08-14 Fr 52.130 52.880 51.880 52.880 1.692 1894.60
1992-08-13 Th 52.380 52.630 51.630 52.000 1.207 2275.00
1992-08-12 We 52.250 52.380 51.380 51.380 -1.192 2394.00
1992-08-11 Tu 52.250 52.250 51.500 52.000 na 2319.80
1992-08-10 Mo 52.000 52.380 51.880 52.000 -0.249 1758.00
1992-08-07 Fr 52.130 53.130 52.000 52.130 0.250 3161.80
1992-08-06 Th 52.380 52.630 52.000 52.000 -1.197 2629.00
1992-08-05 We 52.380 52.630 52.250 52.630 -0.941 1861.00
1992-08-04 Tu 53.000 53.380 52.630 53.130 0.473 3656.60
1992-08-03 Mo 51.750 52.880 51.630 52.880 1.928 3643.40
1992-07-31 Fr 51.880 51.880 51.500 51.880 na 1767.80
1992-07-30 Th 51.250 51.880 51.130 51.880 1.229 2286.60
1992-07-29 We 51.250 51.750 51.000 51.250 0.490 3433.80
1992-07-28 Tu 51.130 51.750 50.880 51.000 0.236 3124.40
1992-07-27 Mo 49.250 51.130 49.250 50.880 3.310 4364.00
1992-07-24 Fr 48.630 49.250 48.630 49.250 0.244 1877.60
1992-07-23 Th 49.500 49.630 48.750 49.130 -0.506 1772.00
1992-07-22 We 48.750 49.500 48.630 49.380 0.509 2486.80
1992-07-21 Tu 49.630 49.750 48.750 49.130 -0.506 3252.20
1992-07-20 Mo 49.000 49.880 48.750 49.380 -1.240 3356.20
1992-07-17 Fr 50.000 50.130 49.750 50.000 -0.259 3474.80
1992-07-16 Th 49.630 50.380 49.500 50.130 0.501 2573.80
1992-07-15 We 49.880 50.250 49.500 49.880 -0.240 2608.40
1992-07-14 Tu 50.250 50.250 49.630 50.000 -0.754 2736.80
1992-07-13 Mo 50.630 50.630 50.130 50.380 na 2156.20
1992-07-10 Fr 51.000 51.130 50.380 50.380 -0.983 1865.40
1992-07-09 Th 50.880 51.250 50.630 50.880 na 3300.40
1992-07-08 We 50.380 51.000 50.250 50.880 1.254 3263.40
1992-07-07 Tu 51.000 51.130 50.000 50.250 -1.471 3938.00
1992-07-06 Mo 49.750 51.000 49.500 51.000 3.030 3831.40
1992-07-03 Fr na na na na na na
1992-07-02 Th 49.750 50.000 49.000 49.500 -0.262 3445.00
1992-07-01 We 49.000 49.750 48.880 49.630 1.805 4150.60
1992-06-30 Tu 49.000 49.000 48.130 48.750 -0.266 2903.80
1992-06-29 Mo 47.630 49.000 47.500 48.880 2.905 2817.60
1992-06-26 Fr 47.130 47.630 47.000 47.500 -0.794 3142.20
1992-06-25 Th 48.500 48.630 47.500 47.880 -0.519 3668.60
1992-06-24 We 49.130 49.500 48.000 48.130 -2.768 3679.60
1992-06-23 Tu 50.000 50.130 49.000 49.500 -1.980 6397.20
1992-06-22 Mo 48.880 50.630 48.750 50.500 4.663 7100.00
1992-06-19 Fr 47.880 48.630 47.750 48.250 1.047 6200.00
1992-06-18 Th 47.250 48.250 47.130 47.750 1.058 3581.20
1992-06-17 We 48.130 48.500 47.130 47.250 -3.077 5373.80
1992-06-16 Tu 49.250 49.500 48.750 48.750 -0.510 2411.20
1992-06-15 Mo 48.880 49.880 48.630 49.000 -0.508 2228.00
1992-06-12 Fr 49.630 49.750 49.130 49.250 na 2750.00
1992-06-11 Th 48.130 49.500 47.750 49.250 2.604 4762.40
1992-06-10 We 48.630 49.000 47.880 48.000 -1.538 3705.80
1992-06-09 Tu 49.130 49.250 48.500 48.750 -0.773 2922.60
1992-06-08 Mo 49.630 49.750 48.500 49.130 -0.506 2428.80
1992-06-05 Fr 49.880 50.250 48.630 49.380 -1.002 3943.20
1992-06-04 Th 49.750 50.000 49.250 49.880 0.504 3552.80
1992-06-03 We 50.000 50.630 49.630 49.630 na 4787.60
1992-06-02 Tu 51.000 51.130 49.500 49.630 -3.406 5535.20
1992-06-01 Mo 50.000 51.380 49.500 51.380 1.985 4240.40
1992-05-29 Fr 51.000 51.250 50.130 50.380 -1.216 3758.80
1992-05-28 Th 49.130 51.000 49.000 51.000 3.030 3458.60
1992-05-27 We 49.500 49.750 49.130 49.500 -0.262 3425.80
1992-05-26 Tu 50.880 50.880 49.250 49.630 -67.483 4735.40
1992-05-25 Mo na na na na na na
1992-05-22 Fr 148.880 153.000 148.880 152.630 3.128 6691.20
1992-05-21 Th 147.000 148.380 147.000 148.000 -0.256 4386.60
1992-05-20 We 149.130 149.500 148.250 148.380 -0.416 4160.40
1992-05-19 Tu 146.000 149.750 145.750 149.000 2.314 5665.20
1992-05-18 Mo 145.250 146.380 145.130 145.630 0.518 3745.20
1992-05-15 Fr 145.000 145.750 144.750 144.880 -0.685 6320.40
1992-05-14 Th 147.130 147.250 145.000 145.880 -1.352 4538.40
1992-05-13 We 148.130 148.380 147.130 147.880 -0.081 2892.00
1992-05-12 Tu 149.500 149.750 147.500 148.000 -0.758 4787.40
1992-05-11 Mo 148.500 149.130 148.250 149.130 0.594 2589.00
1992-05-08 Fr 148.250 148.500 147.250 148.250 0.169 3006.00
1992-05-07 Th 146.630 148.130 146.630 148.000 0.934 3318.00
1992-05-06 We 148.130 148.750 146.630 146.630 -0.758 4390.20
1992-05-05 Tu 147.750 148.000 147.250 147.750 0.169 4475.40
1992-05-04 Mo 145.000 147.880 144.880 147.500 2.516 5294.40
1992-05-01 Fr 144.250 144.380 142.130 143.880 -0.772 5375.40
1992-04-30 Th 143.880 145.000 143.250 145.000 0.870 5817.00
1992-04-29 We 141.880 143.750 141.750 143.750 1.856 6189.60
1992-04-28 Tu 141.380 142.000 139.250 141.130 -0.085 5837.40
1992-04-27 Mo 139.500 141.880 138.880 141.250 0.534 5482.80
1992-04-24 Fr 141.000 142.000 140.130 140.500 0.537 5956.80
1992-04-23 Th 142.380 142.750 136.500 139.750 -2.019 14285.4
1992-04-22 We 145.250 145.500 142.130 142.630 -1.634 5413.80
1992-04-21 Tu 144.630 145.500 143.130 145.000 0.429 5950.80
1992-04-20 Mo 146.250 147.000 144.130 144.380 -3.023 6947.40
1992-04-17 Fr na na na na na na
1992-04-16 Th 151.000 151.130 147.500 148.880 -1.567 8263.80
1992-04-15 We 155.250 155.250 149.880 151.250 -2.576 6964.20
1992-04-14 Tu 153.750 155.750 153.130 155.250 1.305 4971.60
1992-04-13 Mo 152.000 153.750 151.000 153.250 0.571 4685.40
1992-04-10 Fr 151.880 152.750 150.880 152.380 1.499 4413.60
1992-04-09 Th 147.000 150.630 146.500 150.130 2.478 5643.00
1992-04-08 We 146.130 146.630 145.000 146.500 -0.089 6888.60
1992-04-07 Tu 149.630 149.880 146.500 146.630 -1.841 2884.80
1992-04-06 Mo 148.750 150.130 148.630 149.380 1.014 3491.40
1992-04-03 Fr 146.630 149.500 146.500 147.880 0.428 4041.60
1992-04-02 Th 149.500 150.000 146.380 147.250 -1.591 4824.60
1992-04-01 We 147.130 149.750 146.500 149.630 1.699 5131.20
1992-03-31 Tu 147.000 148.880 147.000 147.130 0.088 3376.20
1992-03-30 Mo 145.500 148.000 145.380 147.000 0.768 3396.00
1992-03-27 Fr 147.500 147.630 145.250 145.880 -1.432 5145.60
1992-03-26 Th 150.130 150.250 147.750 148.000 -1.333 3183.00
1992-03-25 We 150.500 151.380 149.750 150.000 na 4342.80
1992-03-24 Tu 148.000 150.250 147.250 150.000 1.868 4218.60
1992-03-23 Mo 147.130 147.630 146.000 147.250 0.082 3577.80
1992-03-20 Fr 148.130 148.380 146.130 147.130 -0.755 7600.20
1992-03-19 Th 148.750 148.880 147.750 148.250 0.169 2808.60
1992-03-18 We 149.630 150.250 148.000 148.000 -1.169 3333.60
1992-03-17 Tu 147.630 149.880 147.630 149.750 1.525 3781.80
1992-03-16 Mo 147.630 147.750 146.000 147.500 -0.169 4069.20
1992-03-13 Fr 148.750 149.000 146.000 147.750 0.169 5226.60
1992-03-12 Th 150.130 150.380 146.750 147.500 -1.915 5885.40
1992-03-11 We 151.500 151.880 150.000 150.380 -1.150 3451.80
1992-03-10 Tu 151.380 153.000 151.380 152.130 0.495 4599.60
1992-03-09 Mo 150.250 152.000 150.250 151.380 0.920 3864.00
1992-03-06 Fr 151.380 152.250 149.500 150.000 -0.826 5069.40
1992-03-05 Th 151.000 152.880 151.000 151.250 na 4795.20
1992-03-04 We 153.880 154.000 149.880 151.250 -1.709 8169.60
1992-03-03 Tu 156.880 157.000 153.880 153.880 -1.912 4441.80
1992-03-02 Mo 157.500 158.000 156.380 156.880 -0.476 3818.40
1992-02-28 Fr 158.500 158.750 156.250 157.630 -0.474 4413.00
1992-02-27 Th 159.130 160.000 157.750 158.380 -0.158 7018.20
1992-02-26 We 154.880 159.250 154.000 158.630 4.020 11497.8
1992-02-25 Tu 150.880 152.500 150.630 152.500 2.007 4951.20
1992-02-24 Mo 146.000 150.000 146.000 149.500 2.222 3964.20
1992-02-21 Fr 147.500 148.500 144.750 146.250 -0.679 6664.80
1992-02-20 Th 145.630 148.250 145.630 147.250 2.165 6163.80
1992-02-19 We 145.880 146.000 143.500 144.130 -1.281 8365.20
1992-02-18 Tu 149.250 150.000 146.000 146.000 -1.518 5519.40
1992-02-17 Mo na na na na na na
1992-02-14 Fr 150.250 150.380 148.130 148.250 -1.821 6511.20
1992-02-13 Th 153.000 153.250 150.380 151.000 -1.712 4071.60
1992-02-12 We 153.130 154.250 152.250 153.630 -0.162 3828.60
1992-02-11 Tu 153.880 154.380 152.880 153.880 0.085 2913.00
1992-02-10 Mo 153.500 155.250 153.500 153.750 0.163 3387.00
1992-02-07 Fr 156.500 156.750 152.750 153.500 -1.603 4144.20
1992-02-06 Th 157.630 157.750 154.250 156.000 -1.347 4768.20
1992-02-05 We 159.880 160.880 157.380 158.130 -0.472 7005.00
1992-02-04 Tu 154.130 158.880 154.130 158.880 2.915 5380.80
1992-02-03 Mo 157.250 158.630 154.000 154.380 -1.750 5531.40
1992-01-31 Fr 156.380 158.380 156.250 157.130 1.211 4929.00
1992-01-30 Th 152.880 155.500 152.380 155.250 1.883 4089.60
1992-01-29 We 153.000 156.750 152.000 152.380 -0.405 7265.40
1992-01-28 Tu 151.750 154.000 150.630 153.000 0.658 5275.20
1992-01-27 Mo 154.000 154.380 151.500 152.000 -0.977 4195.20
1992-01-24 Fr 154.750 156.000 153.380 153.500 -0.968 5355.60
1992-01-23 Th 155.500 157.250 154.500 155.000 0.077 5917.80
1992-01-22 We 151.500 154.880 151.380 154.880 2.231 4950.60
1992-01-21 Tu 153.880 153.880 149.000 151.500 -1.303 6322.80
1992-01-20 Mo 154.000 155.250 153.250 153.500 -0.163 5278.20
1992-01-17 Fr 151.130 153.750 151.130 153.750 -0.247 11780.4
1992-01-16 Th 151.250 154.750 150.380 154.130 -1.281 13678.8
1992-01-15 We 160.130 160.250 155.500 156.130 -2.498 8664.00
1992-01-14 Tu 159.750 160.380 157.500 160.130 na 6818.40
1992-01-13 Mo 162.750 162.880 159.000 160.130 -1.761 5948.40
1992-01-10 Fr 165.630 166.250 162.750 163.000 -2.102 3864.00
1992-01-09 Th 166.880 167.250 165.250 166.500 -0.150 4496.40
1992-01-08 We 166.250 167.630 166.000 166.750 na 4449.60
1992-01-07 Tu 166.500 166.880 165.750 166.750 -0.299 3300.60
1992-01-06 Mo 168.750 169.130 166.380 167.250 -0.965 5422.20
1992-01-03 Fr 165.630 169.750 165.630 168.880 1.503 4588.80
1992-01-02 Th 166.000 166.750 164.000 166.380 -0.072 4906.20
1992-01-01 We na na na na na na
1991-12-31 Tu 166.130 167.000 164.130 166.500 0.150 5239.20
1991-12-30 Mo 165.130 166.750 164.630 166.250 0.526 4542.60
1991-12-27 Fr 163.880 165.750 162.750 165.380 0.762 3122.40
1991-12-26 Th 158.880 164.750 158.630 164.130 3.304 2778.00
1991-12-25 We na na na na na na
1991-12-24 Tu 159.750 161.000 158.750 158.880 -0.700 2886.60
1991-12-23 Mo 154.630 160.250 154.630 160.000 3.393 4823.40
1991-12-20 Fr 154.630 155.380 153.630 154.750 0.814 9483.00
1991-12-19 Th 151.630 153.880 151.250 153.500 0.901 3330.00
1991-12-18 We 150.880 152.380 150.750 152.130 0.495 3213.60
1991-12-17 Tu 149.880 151.500 149.250 151.380 0.920 3065.40
1991-12-16 Mo 149.000 150.880 148.630 150.000 0.671 2380.20
1991-12-13 Fr 150.500 150.880 148.880 149.000 -0.168 3526.20
1991-12-12 Th 149.630 150.250 148.000 149.250 -0.167 3367.20
1991-12-11 We 151.000 151.250 147.750 149.500 -0.829 4812.60
1991-12-10 Tu 151.130 152.000 149.750 150.750 -0.416 3558.60
1991-12-09 Mo 151.000 152.380 150.250 151.380 0.252 2937.00
1991-12-06 Fr 148.250 151.250 148.130 151.000 1.084 3639.60
1991-12-05 Th 150.380 150.880 148.880 149.380 -0.830 3169.80
1991-12-04 We 150.130 151.250 148.500 150.630 0.253 3323.40
1991-12-03 Tu 148.000 150.500 147.250 150.250 1.431 4714.20
1991-12-02 Mo 144.500 148.250 141.500 148.130 1.196 5344.80
1991-11-29 Fr 144.000 146.500 143.750 146.380 1.738 2022.60
1991-11-28 Th na na na na na na
1991-11-27 We 143.250 144.250 142.750 143.880 0.440 2964.60
1991-11-26 Tu 145.000 145.000 141.000 143.250 -1.377 7431.60
1991-11-25 Mo 143.880 146.000 143.000 145.250 0.777 4273.20
1991-11-22 Fr 144.630 144.630 143.000 144.130 -0.256 5268.00
1991-11-21 Th 143.500 145.250 143.000 144.500 -0.345 7623.00
1991-11-20 We 143.000 146.500 143.000 145.000 4.407 10381.2
1991-11-19 Tu 139.500 139.880 136.500 138.880 -1.594 6368.40
1991-11-18 Mo 137.630 141.750 136.750 141.130 3.015 8476.80
1991-11-15 Fr 144.380 144.500 137.000 137.000 -5.276 6116.40
1991-11-14 Th 142.880 144.630 142.750 144.630 1.495 5367.60
1991-11-13 We 139.500 142.500 138.630 142.500 1.968 5243.40
1991-11-12 Tu 137.000 140.000 136.380 139.750 3.137 4185.00
1991-11-11 Mo 136.000 136.380 135.500 135.500 -0.463 2949.00
1991-11-08 Fr 138.500 139.000 135.880 136.130 -0.910 3999.00
1991-11-07 Th 137.500 137.500 134.500 137.380 na 4094.40
1991-11-06 We 138.250 139.000 136.500 137.380 -0.449 3084.00
1991-11-05 Tu 137.130 139.250 137.000 138.000 0.730 3078.00
1991-11-04 Mo 135.630 137.130 135.250 137.000 0.550 2262.00
1991-11-01 Fr 136.750 138.130 135.630 136.250 -0.729 3942.60
1991-10-31 Th 132.750 137.250 132.750 137.250 3.095 3568.20
1991-10-30 We 133.250 133.630 131.880 133.130 -0.187 2851.20
1991-10-29 Tu 134.250 134.380 132.500 133.380 -0.648 3354.00
1991-10-28 Mo 131.250 134.250 130.750 134.250 2.677 2406.00
1991-10-25 Fr 132.630 133.500 130.630 130.750 -1.321 3037.20
1991-10-24 Th 132.380 132.630 131.000 132.500 0.091 2579.40
1991-10-23 We 130.500 132.380 130.380 132.380 1.441 2939.40
1991-10-22 Tu 131.500 132.500 129.880 130.500 -0.760 2775.00
1991-10-21 Mo 132.000 132.380 130.750 131.500 -0.379 2390.40
1991-10-18 Fr 130.380 132.000 130.130 132.000 1.538 4224.00
1991-10-17 Th 130.380 130.750 129.880 130.000 -0.574 3040.20
1991-10-16 We 130.750 131.500 130.250 130.750 na 2403.60
1991-10-15 Tu 130.380 131.500 129.750 130.750 0.284 2791.80
1991-10-14 Mo 128.630 130.380 128.630 130.380 1.164 2639.40
1991-10-11 Fr 127.500 128.880 126.750 128.880 1.082 3603.60
1991-10-10 Th 127.500 127.870 126.750 127.500 na 3457.20
1991-10-09 We 127.500 128.130 127.370 127.500 -0.492 3090.00
1991-10-08 Tu 128.000 128.630 127.870 128.130 0.102 2370.60
1991-10-07 Mo 129.630 129.630 127.500 128.000 -1.158 2899.80
1991-10-04 Fr 129.630 130.130 129.130 129.500 -0.193 2376.60
1991-10-03 Th 129.750 130.250 129.750 129.750 -0.483 1955.40
1991-10-02 We 131.000 131.380 129.630 130.380 -0.572 2206.20
1991-10-01 Tu 130.630 131.380 130.380 131.130 0.768 2403.60
1991-09-30 Mo 128.750 130.500 128.380 130.130 1.072 2419.80
1991-09-27 Fr 130.000 130.750 128.500 128.750 -0.962 2416.80
1991-09-26 Th 129.500 130.630 128.750 130.000 0.092 2426.40
1991-09-25 We 131.130 131.250 129.500 129.880 -1.044 2124.00
1991-09-24 Tu 130.380 131.250 128.630 131.250 0.667 4079.40
1991-09-23 Mo 132.250 132.630 130.250 130.380 -1.600 2637.00
1991-09-20 Fr 132.500 133.250 131.880 132.500 0.569 5721.60
1991-09-19 Th 131.250 132.880 131.250 131.750 0.190 2143.80
1991-09-18 We 131.000 131.750 130.750 131.500 -0.190 2032.80
1991-09-17 Tu 129.500 131.750 129.380 131.750 1.635 2757.00
1991-09-16 Mo 128.630 129.880 128.130 129.630 0.683 2979.60
1991-09-13 Fr 130.750 130.750 128.500 128.750 -1.530 3968.40
1991-09-12 Th 130.880 130.880 129.630 130.750 0.384 2707.80
1991-09-11 We 129.000 130.750 128.750 130.250 1.063 2793.60
1991-09-10 Tu 130.000 130.250 128.250 128.880 -0.479 3583.20
1991-09-09 Mo 127.250 129.750 127.250 129.500 1.872 2614.80
1991-09-06 Fr 126.620 127.500 125.750 127.120 0.689 2145.60
1991-09-05 Th 126.120 127.000 126.000 126.250 0.398 3145.20
1991-09-04 We 126.500 126.750 125.370 125.750 -0.593 2425.80
1991-09-03 Tu 126.370 127.620 126.370 126.500 -0.292 2773.80
1991-09-02 Mo na na na na na na
1991-08-30 Fr 127.870 128.250 126.500 126.870 -1.368 1948.80
1991-08-29 Th 128.000 128.630 127.250 128.630 0.594 2663.40
1991-08-28 We 125.250 127.870 125.000 127.870 2.198 2849.40
1991-08-27 Tu 125.750 125.750 124.370 125.120 -0.398 2581.20
1991-08-26 Mo 125.870 126.250 125.370 125.620 -0.199 1752.60
1991-08-23 Fr 126.250 127.870 125.750 125.870 -0.301 2628.60
1991-08-22 Th 126.500 126.870 125.870 126.250 -0.095 3058.20
1991-08-21 We 124.250 126.500 124.000 126.370 2.949 5815.20
1991-08-20 Tu 123.750 123.870 122.000 122.750 na 5368.20
1991-08-19 Mo 117.000 123.250 117.000 122.750 -1.698 9360.60
1991-08-16 Fr 125.750 126.500 123.750 124.870 -0.700 5652.60
1991-08-15 Th 126.500 127.250 125.500 125.750 -0.491 2671.80
1991-08-14 We 127.620 127.620 126.120 126.370 -0.496 2409.00
1991-08-13 Tu 127.120 128.380 126.500 127.000 na 2921.40
1991-08-12 Mo 126.370 127.250 126.000 127.000 0.395 1339.80
1991-08-09 Fr 127.250 127.500 126.500 126.500 -0.784 1828.80
1991-08-08 Th 127.750 128.630 127.250 127.500 -0.685 2416.80
1991-08-07 We 128.000 129.750 127.750 128.380 0.195 3051.00
1991-08-06 Tu 126.620 128.500 125.500 128.130 1.393 3838.80
1991-08-05 Mo 127.370 127.370 125.620 126.370 -0.979 2193.60
1991-08-02 Fr 128.500 128.750 127.370 127.620 -0.491 2600.40
1991-08-01 Th 128.630 128.880 127.750 128.250 -0.388 2631.60
1991-07-31 We 127.370 128.880 127.250 128.750 1.083 3090.60
1991-07-30 Tu 125.250 127.500 124.750 127.370 2.100 4386.00
1991-07-29 Mo 123.250 124.870 122.750 124.750 1.217 3136.80
1991-07-26 Fr 123.120 124.120 123.120 123.250 0.106 3008.40
1991-07-25 Th 121.500 123.120 121.000 123.120 1.542 2781.00
1991-07-24 We 120.370 121.250 119.750 121.250 0.832 1994.40
1991-07-23 Tu 121.000 121.620 120.000 120.250 -0.414 2480.40
1991-07-22 Mo 120.870 120.870 120.000 120.750 -0.305 3108.00
1991-07-19 Fr 121.500 122.000 120.620 121.120 -0.313 4855.80
1991-07-18 Th 120.750 121.620 120.000 121.500 0.621 3459.00
1991-07-17 We 120.750 121.870 120.750 120.750 -0.207 1796.40
1991-07-16 Tu 121.620 122.250 120.500 121.000 -0.510 2383.80
1991-07-15 Mo 120.000 122.500 119.750 121.620 1.460 3944.40
1991-07-12 Fr 119.500 120.250 118.120 119.870 1.267 3024.60
1991-07-11 Th 117.870 118.500 117.500 118.370 0.740 3060.60
1991-07-10 We 118.000 118.870 117.370 117.500 -0.314 2953.20
1991-07-09 Tu 119.000 119.250 117.120 117.870 -1.364 2277.00
1991-07-08 Mo 116.500 119.500 116.000 119.500 1.598 2737.20
1991-07-05 Fr 116.870 118.250 116.750 117.620 0.316 1172.40
1991-07-04 Th na na na na na na
1991-07-03 We 118.000 118.120 117.000 117.250 -1.776 2038.80
1991-07-02 Tu 119.000 119.620 118.870 119.370 0.101 2673.00
1991-07-01 Mo 116.750 119.250 116.750 119.250 2.695 3489.00
1991-06-28 Fr 118.000 118.250 115.620 116.120 -2.008 3352.20
1991-06-27 Th 118.000 118.750 117.870 118.500 0.748 2466.00
1991-06-26 We 116.750 118.250 116.370 117.620 0.857 4113.00
1991-06-25 Tu 114.870 116.620 114.620 116.620 1.967 3415.20
1991-06-24 Mo 115.750 115.750 114.250 114.370 -1.617 2115.60
1991-06-21 Fr 115.870 116.370 115.370 116.250 0.328 6209.40
1991-06-20 Th 115.370 116.250 115.250 115.870 0.216 3825.60
1991-06-19 We 116.000 116.000 114.750 115.620 -0.755 3701.40
1991-06-18 Tu 117.870 118.250 116.370 116.500 -1.371 3010.80
1991-06-17 Mo 118.000 118.120 117.120 118.120 -0.110 2515.20
1991-06-14 Fr 116.500 118.250 116.000 118.250 2.160 4071.60
1991-06-13 Th 116.370 117.250 115.250 115.750 -0.533 5419.80
1991-06-12 We 115.250 116.500 113.250 116.370 0.753 4896.00
1991-06-11 Tu 114.120 116.000 114.120 115.500 1.094 4251.00
1991-06-10 Mo 114.000 115.250 114.000 114.250 -0.323 2623.80
1991-06-07 Fr 114.620 114.750 113.750 114.620 -0.218 3114.00
1991-06-06 Th 116.250 116.370 114.870 114.870 -1.187 2901.60
1991-06-05 We 116.370 117.000 115.620 116.250 -0.317 3208.20
1991-06-04 Tu 116.000 117.250 116.000 116.620 0.431 4651.80
1991-06-03 Mo 118.000 118.620 116.000 116.120 -2.313 5139.60
1991-05-31 Fr 120.250 120.620 117.250 118.870 -1.353 6708.00
1991-05-30 Th 121.000 122.120 120.500 120.500 -0.823 3435.60
1991-05-29 We 122.000 122.500 121.250 121.500 -0.410 2591.40
1991-05-28 Tu 121.000 122.000 120.250 122.000 0.935 2990.40
1991-05-27 Mo na na na na na na
1991-05-24 Fr 120.870 121.500 120.000 120.870 -0.206 2339.40
1991-05-23 Th 121.370 122.250 120.250 121.120 -0.411 3349.80
1991-05-22 We 122.250 122.250 120.750 121.620 -0.205 2413.80
1991-05-21 Tu 119.870 122.870 119.620 121.870 1.881 4844.40
1991-05-20 Mo 119.250 121.250 119.000 119.620 0.521 4175.40
1991-05-17 Fr 117.500 119.750 116.500 119.000 0.532 7815.00
1991-05-16 Th 117.370 118.370 116.870 118.370 1.388 4272.60
1991-05-15 We 117.000 117.500 115.500 116.750 -0.426 4813.20
1991-05-14 Tu 117.750 118.000 116.120 117.250 -1.055 3248.40
1991-05-13 Mo 118.620 118.620 117.870 118.500 0.110 3334.80
1991-05-10 Fr 119.370 120.120 118.120 118.370 -0.421 5178.60
1991-05-09 Th 117.250 118.870 117.250 118.870 1.598 4670.40
1991-05-08 We 117.500 118.000 116.870 117.000 -0.426 3910.80
1991-05-07 Tu 116.370 118.750 116.370 117.500 0.971 5832.00
1991-05-06 Mo 114.750 116.750 114.370 116.370 0.867 3667.20
1991-05-03 Fr 112.620 115.500 112.500 115.370 2.215 3417.00
1991-05-02 Th 112.000 113.000 112.000 112.870 1.229 4778.40
1991-05-01 We 108.250 111.500 107.870 111.500 3.480 4701.60
1991-04-30 Tu 108.500 109.000 107.500 107.750 na 4646.40
1991-04-29 Mo 109.250 110.500 107.370 107.750 -1.147 4219.20
1991-04-26 Fr 108.750 109.870 108.370 109.000 -0.566 2798.40
1991-04-25 Th 109.000 110.120 108.250 109.620 0.339 3681.00
1991-04-24 We 110.000 110.250 108.500 109.250 -0.564 3945.60
1991-04-23 Tu 110.250 110.370 109.000 109.870 na 2947.20
1991-04-22 Mo 110.500 110.870 109.500 109.870 -1.018 4156.80
1991-04-19 Fr 112.250 113.000 111.000 111.000 -2.306 6656.40
1991-04-18 Th 114.000 114.370 113.120 113.620 -0.985 2666.40
1991-04-17 We 112.870 115.750 112.750 114.750 1.549 4636.20
1991-04-16 Tu 110.000 113.000 109.620 113.000 3.083 4716.60
1991-04-15 Mo 108.750 109.870 108.620 109.620 1.032 2694.60
1991-04-12 Fr 108.870 109.250 107.750 108.500 0.231 2576.40
1991-04-11 Th 107.120 109.000 107.120 108.250 1.529 2434.80
1991-04-10 We 106.500 107.120 106.000 106.620 na 2373.60
1991-04-09 Tu 108.000 108.620 106.370 106.620 -1.278 3039.00
1991-04-08 Mo 106.750 108.750 106.500 108.000 1.171 2305.80
1991-04-05 Fr 108.750 109.120 106.120 106.750 -1.495 3555.00
1991-04-04 Th 108.500 109.750 107.620 108.370 -0.120 3267.00
1991-04-03 We 109.120 109.500 108.370 108.500 -0.230 3432.00
1991-04-02 Tu 106.000 108.750 105.870 108.750 3.081 2718.00
1991-04-01 Mo 105.000 105.500 104.620 105.500 na 3114.60
1991-03-29 Fr na na na na na na
1991-03-28 Th 106.620 106.750 105.250 105.500 -1.050 1906.80
1991-03-27 We 108.370 108.620 106.000 106.620 -1.387 3744.60
1991-03-26 Tu 104.250 108.120 104.120 108.120 3.593 3894.00
1991-03-25 Mo 103.870 104.750 103.370 104.370 0.598 2001.00
1991-03-22 Fr 103.120 103.870 102.620 103.750 0.728 2818.80
1991-03-21 Th 104.120 104.620 102.500 103.000 -0.723 3855.00
1991-03-20 We 102.000 104.000 101.750 103.750 2.217 5296.80
1991-03-19 Tu 104.750 104.750 99.500 101.500 -4.128 7688.40
1991-03-18 Mo 107.250 108.120 104.620 105.870 -1.972 4825.20
1991-03-15 Fr 108.370 108.500 107.000 108.000 0.121 8196.00
1991-03-14 Th 106.750 109.000 106.500 107.870 1.764 5820.60
1991-03-13 We 105.500 106.620 104.500 106.000 0.474 2441.40
1991-03-12 Tu 106.750 107.620 105.250 105.500 -1.171 4604.40
1991-03-11 Mo 105.750 107.500 105.620 106.750 1.070 3040.80
1991-03-08 Fr 104.370 107.500 104.120 105.620 1.314 4384.20
1991-03-07 Th 102.620 104.870 102.620 104.250 0.851 3030.00
1991-03-06 We 104.370 104.500 103.120 103.370 -0.606 4042.20
1991-03-05 Tu 102.620 104.750 102.620 104.000 0.971 3489.00
1991-03-04 Mo 102.120 104.250 101.750 103.000 0.733 3853.80
1991-03-01 Fr 100.500 102.500 100.000 102.250 0.127 3809.40
1991-02-28 Th 103.370 103.620 102.120 102.120 -0.970 2625.60
1991-02-27 We 102.250 103.870 101.870 103.120 1.346 3273.00
1991-02-26 Tu 102.250 102.620 101.000 101.750 -1.453 5321.40
1991-02-25 Mo 103.370 104.500 102.120 103.250 1.474 5142.60
1991-02-22 Fr 100.500 104.000 100.500 101.750 0.743 5350.20
1991-02-21 Th 100.500 101.250 99.750 101.000 0.248 3814.20
1991-02-20 We 101.000 101.500 100.620 100.750 -1.582 3732.00
1991-02-19 Tu 101.500 102.370 101.250 102.370 0.363 6508.20
1991-02-18 Mo na na na na na na
1991-02-15 Fr 98.500 102.000 98.000 102.000 4.487 10509.0
1991-02-14 Th 98.750 99.620 97.000 97.620 -1.014 5641.20
1991-02-13 We 98.000 99.000 97.620 98.620 0.122 4557.60
1991-02-12 Tu 99.250 100.750 98.370 98.500 -1.863 6253.80
1991-02-11 Mo 97.870 100.620 97.620 100.370 2.944 6067.80
1991-02-08 Fr 95.620 97.500 95.620 97.500 2.094 4995.60
1991-02-07 Th 97.500 97.750 95.500 95.500 -2.051 6252.60
1991-02-06 We 96.000 97.500 95.370 97.500 1.563 7572.60
1991-02-05 Tu 94.750 96.250 94.120 96.000 1.587 5716.80
1991-02-04 Mo 92.120 94.750 92.000 94.500 2.584 4889.40
1991-02-01 Fr 91.000 93.370 90.750 92.120 0.678 5537.40
1991-01-31 Th 91.620 91.620 91.120 91.500 -0.131 3612.00
1991-01-30 We 89.500 92.000 89.250 91.620 2.232 5318.40
1991-01-29 Tu 89.620 90.000 89.000 89.620 0.415 3423.00
1991-01-28 Mo 89.250 89.620 89.120 89.250 -0.134 2224.80
1991-01-25 Fr 89.870 90.120 89.120 89.370 -0.556 5184.60
1991-01-24 Th 89.250 90.620 89.250 89.870 0.842 3940.80
1991-01-23 We 87.620 89.370 87.620 89.120 1.712 4151.40
1991-01-22 Tu 87.870 88.750 87.370 87.620 na 3874.80
1991-01-21 Mo 87.500 88.250 87.250 87.620 -0.994 2698.20
1991-01-18 Fr 87.870 88.620 87.250 88.500 0.717 12801.6
1991-01-17 Th 87.370 88.000 86.500 87.870 3.681 8798.40
1991-01-16 We 83.620 85.120 83.500 84.750 1.497 2982.00
1991-01-15 Tu 83.000 84.000 82.870 83.500 0.760 3073.80
1991-01-14 Mo 82.000 83.250 82.000 82.870 -0.897 5160.00
1991-01-11 Fr 82.750 83.620 82.250 83.620 0.300 3337.20
1991-01-10 Th 82.870 83.370 82.620 83.370 1.362 3349.20
1991-01-09 We 84.000 85.250 82.250 82.250 -1.201 6346.80
1991-01-08 Tu 83.370 83.750 82.750 83.250 0.301 6115.80
1991-01-07 Mo 84.000 84.870 82.870 83.000 -2.639 5966.40
1991-01-04 Fr 86.000 86.250 84.620 85.250 -1.582 6889.20
1991-01-03 Th 89.500 89.500 86.620 86.620 -3.218 4428.60
1991-01-02 We 89.250 89.870 89.120 89.500 -0.412 5123.40
1991-01-01 Tu na na na na na na
1990-12-31 Mo 88.750 89.870 88.620 89.870 1.411 1632.00
1990-12-28 Fr 88.000 88.750 87.620 88.620 0.567 1649.40
1990-12-27 Th 88.500 88.750 88.000 88.120 -0.283 1688.40
1990-12-26 We 87.000 88.500 86.750 88.370 1.435 1564.20
1990-12-25 Tu na na na na na na
1990-12-24 Mo 87.620 87.620 86.750 87.120 -0.571 1246.80
1990-12-21 Fr 87.000 88.000 86.870 87.620 1.742 10365.6
1990-12-20 Th 85.250 86.370 85.250 86.120 -0.151 3439.20
1990-12-19 We 86.370 86.750 86.000 86.250 -0.862 3352.80
1990-12-18 Tu 86.000 87.370 86.000 87.000 0.870 4881.60
1990-12-17 Mo 86.250 86.500 85.870 86.250 -0.427 1997.40
1990-12-14 Fr 88.000 88.000 86.370 86.620 -1.702 3327.60
1990-12-13 Th 88.500 88.750 87.750 88.120 -0.429 2895.60
1990-12-12 We 86.750 88.500 86.750 88.500 2.609 4492.80
1990-12-11 Tu 86.620 86.750 85.120 86.250 -0.427 4204.20
1990-12-10 Mo 86.370 87.000 86.120 86.620 na 2571.00
1990-12-07 Fr 87.000 87.620 86.620 86.620 -0.437 3735.00
1990-12-06 Th 87.120 87.250 86.500 87.000 0.578 4746.60
1990-12-05 We 85.750 86.500 85.370 86.500 0.581 2940.60
1990-12-04 Tu 85.370 86.500 84.370 86.000 0.738 2965.80
1990-12-03 Mo 86.500 86.620 85.120 85.370 -1.020 3294.60
1990-11-30 Fr 83.500 86.370 83.120 86.250 2.838 6445.20
1990-11-29 Th 84.000 84.250 83.250 83.870 -0.451 3646.80
1990-11-28 We 84.750 85.120 84.120 84.250 -1.022 1783.80
1990-11-27 Tu 85.000 85.370 84.500 85.120 0.295 3768.00
1990-11-26 Mo 83.120 84.870 83.000 84.870 1.192 3198.00
1990-11-23 Fr 84.120 84.870 83.750 83.870 -0.593 1417.80
1990-11-22 Th na na na na na na
1990-11-21 We 84.870 84.870 83.620 84.370 -0.448 4388.40
1990-11-20 Tu 85.370 85.750 84.620 84.750 -0.877 3746.40
1990-11-19 Mo 85.620 85.750 84.870 85.500 0.588 5047.80
1990-11-16 Fr 84.870 85.000 84.500 85.000 0.449 6405.00
1990-11-15 Th 84.120 84.870 83.750 84.620 0.296 4686.00
1990-11-14 We 82.620 84.620 82.500 84.370 2.118 4392.00
1990-11-13 Tu 82.250 83.000 82.000 82.620 0.304 3397.20
1990-11-12 Mo 81.000 82.500 80.870 82.370 2.323 5969.40
1990-11-09 Fr 78.500 80.750 78.500 80.500 2.548 5978.40
1990-11-08 Th 78.120 78.870 77.750 78.500 0.319 6870.60
1990-11-07 We 79.000 79.870 78.120 78.250 -1.262 6410.40
1990-11-06 Tu 79.250 79.870 79.000 79.250 na 2916.00
1990-11-05 Mo 78.500 79.620 78.500 79.250 1.446 3670.80
1990-11-02 Fr 77.250 78.500 77.120 78.120 0.800 4452.60
1990-11-01 Th 76.750 77.500 75.370 77.500 0.820 6776.40
1990-10-31 We 79.120 79.120 76.750 76.870 -2.387 4423.80
1990-10-30 Tu 78.370 79.120 77.750 78.750 0.639 4024.80
1990-10-29 Mo 79.120 80.120 77.870 78.250 -1.100 4352.40
1990-10-26 Fr 81.000 81.250 79.000 79.120 -3.063 3107.40
1990-10-25 Th 82.120 82.370 80.870 81.620 -0.305 3752.40
1990-10-24 We 80.750 82.250 80.620 81.870 0.614 3318.60
1990-10-23 Tu 81.750 82.500 80.620 81.370 -1.070 4087.80
1990-10-22 Mo 80.620 82.250 80.250 82.250 1.858 6186.00
1990-10-19 Fr 81.000 81.000 79.370 80.750 0.786 11119.2
1990-10-18 Th 79.250 80.250 78.750 80.120 2.064 5253.60
1990-10-17 We 78.000 78.870 77.870 78.500 0.809 3350.40
1990-10-16 Tu 78.370 78.750 77.370 77.870 -0.803 3808.80
1990-10-15 Mo 78.000 79.000 76.500 78.500 1.618 5332.20
1990-10-12 Fr 76.000 77.620 75.250 77.250 2.658 6711.60
1990-10-11 Th 75.870 76.500 74.750 75.250 -0.987 7074.60
1990-10-10 We 75.500 77.750 74.870 76.000 1.171 8251.20
1990-10-09 Tu 77.500 77.750 75.000 75.120 -4.147 4959.60
1990-10-08 Mo 78.500 79.120 78.000 78.370 0.642 2176.80
1990-10-05 Fr 77.250 79.120 76.750 77.870 -0.803 6946.20
1990-10-04 Th 78.500 78.870 77.870 78.500 -0.153 4306.80
1990-10-03 We 79.250 79.370 78.120 78.620 -0.795 4184.40
1990-10-02 Tu 80.750 80.870 79.250 79.250 -1.246 7058.40
1990-10-01 Mo 77.000 80.370 76.870 80.250 5.426 8641.20
1990-09-28 Fr 73.370 76.120 72.370 76.120 3.918 6163.20
1990-09-27 Th 75.000 75.000 73.000 73.250 -1.174 5200.20
1990-09-26 We 75.120 75.370 73.750 74.120 -1.331 4368.60
1990-09-25 Tu 73.620 75.250 73.500 75.120 2.037 4210.80
1990-09-24 Mo 75.500 75.500 73.500 73.620 -2.645 4726.20
1990-09-21 Fr 75.750 76.250 75.120 75.620 -0.172 8529.00
1990-09-20 Th 76.870 76.870 75.120 75.750 -1.457 5979.60
1990-09-19 We 76.000 77.370 76.000 76.870 -3.912 17453.4
1990-09-18 Tu 79.870 80.500 79.000 80.000 -0.150 4593.00
1990-09-17 Mo 79.750 80.250 79.000 80.120 -0.162 3346.20
1990-09-14 Fr 79.750 80.250 79.370 80.250 0.313 3843.60
1990-09-13 Th 81.120 81.620 80.000 80.000 -1.381 2744.40
1990-09-12 We 81.500 81.620 80.370 81.120 -0.307 2799.60
1990-09-11 Tu 80.870 81.500 80.250 81.370 0.457 3035.40
1990-09-10 Mo 82.750 82.750 80.620 81.000 -0.148 3391.20
1990-09-07 Fr 79.500 81.370 79.500 81.120 1.565 2927.40
1990-09-06 Th 80.750 80.870 79.370 79.870 -1.698 2956.20
1990-09-05 We 81.370 81.750 80.250 81.250 -0.307 3042.60
1990-09-04 Tu 80.750 81.500 79.750 81.500 -0.147 3309.00
1990-09-03 Mo na na na na na na
1990-08-31 Fr 80.250 81.620 79.370 81.620 2.025 2578.80
1990-08-30 Th 82.000 82.250 79.500 80.000 -2.439 3497.40
1990-08-29 We 80.500 82.500 80.500 82.000 1.397 4547.40
1990-08-28 Tu 80.250 81.620 80.120 80.870 -0.160 3885.00
1990-08-27 Mo 80.870 82.000 80.500 81.000 4.355 7093.20
1990-08-24 Fr 77.750 78.250 75.500 77.620 1.464 7478.40
1990-08-23 Th 76.250 77.870 75.500 76.500 -2.548 8449.20
1990-08-22 We 81.250 81.620 78.500 78.500 -3.385 5355.00
1990-08-21 Tu 80.750 82.370 79.500 81.250 -1.360 8684.40
1990-08-20 Mo 82.120 82.500 81.120 82.370 0.304 3636.00
1990-08-17 Fr 83.000 83.500 81.000 82.120 -1.946 12330.6
1990-08-16 Th 86.750 87.250 83.500 83.750 -4.689 4258.80
1990-08-15 We 87.250 88.250 87.120 87.870 1.000 2847.60
1990-08-14 Tu 86.620 87.620 86.120 87.000 0.150 4281.60
1990-08-13 Mo 84.000 86.870 83.250 86.870 2.501 4427.40
1990-08-10 Fr 85.500 85.500 83.620 84.750 -1.453 3330.00
1990-08-09 Th 85.000 86.000 84.870 86.000 1.034 3447.00
1990-08-08 We 83.620 85.870 83.370 85.120 2.554 6412.20
1990-08-07 Tu 84.000 84.370 82.870 83.000 0.606 8204.40
1990-08-06 Mo 81.750 83.750 81.250 82.500 -3.509 7722.60
1990-08-03 Fr 85.250 85.750 82.250 85.500 -2.006 10789.2
1990-08-02 Th 88.250 88.870 87.000 87.250 -2.915 5820.60
1990-08-01 We 89.370 90.000 88.750 89.870 0.842 5558.40
1990-07-31 Tu 89.870 90.120 88.250 89.120 -0.425 4285.80
1990-07-30 Mo 87.620 89.500 87.500 89.500 1.416 3524.40
1990-07-27 Fr 89.750 89.870 88.120 88.250 -1.803 2611.80
1990-07-26 Th 90.250 91.000 89.370 89.870 0.978 4687.20
1990-07-25 We 88.120 89.370 88.000 89.000 0.565 3268.20
1990-07-24 Tu 88.620 88.620 86.250 88.500 na 5292.00
1990-07-23 Mo 90.000 90.000 84.750 88.500 -1.667 8857.20
1990-07-20 Fr 89.870 91.120 89.870 90.000 -0.277 8086.80
1990-07-19 Th 89.870 90.250 89.120 90.250 0.144 5742.00
1990-07-18 We 90.000 91.000 89.620 90.120 0.133 5228.40
1990-07-17 Tu 89.620 90.000 89.250 90.000 0.279 3346.80
1990-07-16 Mo 89.120 90.000 88.750 89.750 0.990 4378.80
1990-07-13 Fr 88.370 89.500 88.000 88.870 0.703 4234.20
1990-07-12 Th 87.750 88.370 87.370 88.250 na 4722.00
1990-07-11 We 86.870 88.250 86.500 88.250 2.177 3205.20
1990-07-10 Tu 86.500 87.250 86.250 86.370 -0.150 3113.40
1990-07-09 Mo 86.370 86.500 85.870 86.500 na 3021.00
1990-07-06 Fr 86.370 87.120 86.120 86.500 0.441 3024.00
1990-07-05 Th 87.250 87.500 85.750 86.120 -1.712 3390.00
1990-07-04 We na na na na na na
1990-07-03 Tu 87.000 88.000 87.000 87.620 0.713 3326.40
1990-07-02 Mo 86.620 87.250 86.120 87.000 0.288 2367.60
1990-06-29 Fr 86.250 87.250 86.250 86.750 0.732 4606.80
1990-06-28 Th 84.750 86.250 84.620 86.120 2.220 5076.60
1990-06-27 We 82.870 84.620 82.870 84.250 1.665 3415.80
1990-06-26 Tu 82.500 83.120 82.370 82.870 0.754 2857.80
1990-06-25 Mo 82.250 82.750 81.750 82.250 0.612 2981.40
1990-06-22 Fr 83.500 84.620 81.750 81.750 -2.236 6265.20
1990-06-21 Th 82.500 83.620 82.370 83.620 1.666 4471.80
1990-06-20 We 81.870 82.250 81.370 82.250 0.920 3478.20
1990-06-19 Tu 81.500 81.750 81.000 81.500 na 2932.20
1990-06-18 Mo 82.620 82.870 81.500 81.500 -1.653 3667.20
1990-06-15 Fr 82.250 83.370 82.250 82.870 na 9122.40
1990-06-14 Th 83.000 83.120 82.500 82.870 -0.301 2238.00
1990-06-13 We 83.250 83.620 82.750 83.120 -0.300 4597.80
1990-06-12 Tu 81.000 83.750 81.000 83.370 3.245 6003.00
1990-06-11 Mo 79.750 80.750 79.750 80.750 0.938 3287.40
1990-06-08 Fr 81.620 81.750 79.500 80.000 -1.840 4374.60
1990-06-07 Th 82.500 82.750 81.500 81.500 -1.511 4169.40
1990-06-06 We 83.250 83.870 82.620 82.750 -1.194 3161.40
1990-06-05 Tu 84.370 84.500 83.500 83.750 -0.593 4176.60
1990-06-04 Mo 84.250 84.500 83.370 84.250 0.298 5445.60
1990-06-01 Fr 83.250 84.250 82.750 84.000 1.511 5537.40
1990-05-31 Th 82.620 83.120 82.500 82.750 -0.301 3382.80
1990-05-30 We 83.500 83.870 82.500 83.000 -0.300 6520.20
1990-05-29 Tu 82.750 83.370 82.500 83.250 -0.893 5352.00
1990-05-28 Mo na na na na na na
1990-05-25 Fr 81.750 85.370 81.750 84.000 1.818 11610.6
1990-05-24 Th 81.620 82.500 80.870 82.500 0.770 6117.00
1990-05-23 We 81.370 82.000 80.620 81.870 0.454 4491.00
1990-05-22 Tu 81.500 81.870 80.870 81.500 na 5938.20
1990-05-21 Mo 79.250 81.500 79.000 81.500 2.839 7050.00
1990-05-18 Fr 79.620 79.750 79.120 79.250 -0.465 6790.20
1990-05-17 Th 78.500 79.750 78.500 79.620 1.595 5968.20
1990-05-16 We 78.620 78.870 78.120 78.370 0.153 3915.60
1990-05-15 Tu 77.870 79.000 77.750 78.250 na 5798.40
1990-05-14 Mo 77.620 79.370 77.370 78.250 1.294 6924.00
1990-05-11 Fr 75.870 77.620 75.870 77.250 2.156 9636.60
1990-05-10 Th 74.750 75.750 74.500 75.620 1.164 5646.60
1990-05-09 We 74.250 74.750 74.120 74.750 0.673 4243.80
1990-05-08 Tu 74.000 74.250 73.750 74.250 0.338 2983.80
1990-05-07 Mo 73.500 74.120 73.370 74.000 0.516 3469.20
1990-05-04 Fr 73.870 73.870 73.370 73.620 0.163 2522.40
1990-05-03 Th 73.750 73.870 73.250 73.500 -0.163 2563.20
1990-05-02 We 73.000 73.620 72.870 73.620 0.505 3412.20
1990-05-01 Tu 73.870 74.000 72.750 73.250 na 2581.20
1990-04-30 Mo 72.120 73.370 71.620 73.250 1.384 3678.00
1990-04-27 Fr 73.000 73.250 72.120 72.250 -1.365 2636.40
1990-04-26 Th 73.120 73.500 72.370 73.250 1.034 3102.00
1990-04-25 We 72.500 73.000 72.370 72.500 0.346 2840.40
1990-04-24 Tu 73.500 73.500 72.250 72.250 -1.527 3650.40
1990-04-23 Mo 73.750 73.870 73.120 73.370 -1.345 4041.00
1990-04-20 Fr 74.120 74.500 73.250 74.370 -0.335 6945.00
1990-04-19 Th 74.120 75.120 74.000 74.620 0.336 4603.80
1990-04-18 We 74.500 74.870 74.120 74.370 0.841 6443.40
1990-04-17 Tu 73.250 73.870 72.870 73.750 -0.338 2871.00
1990-04-16 Mo 74.870 75.000 73.870 74.000 -1.003 2670.60
1990-04-13 Fr na na na na na na
1990-04-12 Th 74.000 74.750 73.870 74.750 1.191 3194.40
1990-04-11 We 74.120 74.500 73.620 73.870 0.163 3532.80
1990-04-10 Tu 73.120 74.000 72.750 73.750 0.518 2628.60
1990-04-09 Mo 72.120 73.500 72.120 73.370 0.852 2864.40
1990-04-06 Fr 72.620 72.870 71.870 72.750 0.874 2232.60
1990-04-05 Th 71.500 72.750 71.370 72.120 1.221 3865.20
1990-04-04 We 71.750 72.370 71.000 71.250 -0.517 4138.20
1990-04-03 Tu 70.620 72.000 70.370 71.620 1.776 4445.40
1990-04-02 Mo 69.000 70.370 68.750 70.370 1.252 4010.40
1990-03-30 Fr 71.000 71.000 69.500 69.500 -2.113 3318.00
1990-03-29 Th 71.870 72.370 70.750 71.000 -1.211 4597.80
1990-03-28 We 71.120 72.000 71.000 71.870 0.701 3865.20
1990-03-27 Tu 69.750 71.500 69.370 71.370 2.323 3564.60
1990-03-26 Mo 70.000 70.500 69.750 69.750 0.187 2073.00
1990-03-23 Fr 68.870 69.750 68.870 69.620 1.265 2528.40
1990-03-22 Th 68.750 69.000 68.120 68.750 -0.535 5609.40
1990-03-21 We 69.750 69.870 69.120 69.120 -1.073 3856.20
1990-03-20 Tu 70.620 70.870 69.750 69.870 -1.411 4549.20
1990-03-19 Mo 70.000 71.000 69.750 70.870 0.170 4401.00
1990-03-16 Fr 69.620 70.750 69.500 70.750 2.536 8566.20
1990-03-15 Th 68.500 69.120 68.370 69.000 1.099 3156.00
1990-03-14 We 67.250 68.500 67.120 68.250 1.684 3976.80
1990-03-13 Tu 68.000 68.250 67.120 67.120 -2.015 4427.40
1990-03-12 Mo 68.250 68.500 67.750 68.500 na 3855.00
1990-03-09 Fr 68.620 68.870 68.370 68.500 -0.725 5154.60
1990-03-08 Th 69.620 69.750 68.500 69.000 -0.719 7360.80
1990-03-07 We 70.500 70.620 69.250 69.500 -1.418 4502.40
1990-03-06 Tu 69.250 70.500 69.120 70.500 1.997 4249.80
1990-03-05 Mo 69.500 70.000 69.120 69.120 -0.718 4654.80
1990-03-02 Fr 69.370 69.620 68.500 69.620 0.723 5116.80
1990-03-01 Th 68.500 69.500 68.250 69.120 1.097 6327.00
1990-02-28 We 68.750 69.250 68.000 68.370 -0.913 7215.00
1990-02-27 Tu 68.750 69.500 68.500 69.000 0.730 4962.60
1990-02-26 Mo 67.750 69.120 67.500 68.500 0.735 7650.00
1990-02-23 Fr 69.250 69.500 67.000 68.000 -2.509 9614.40
1990-02-22 Th 70.500 70.750 69.250 69.750 -0.712 4308.60
1990-02-21 We 70.000 70.500 69.620 70.250 -0.875 5968.80
1990-02-20 Tu 71.000 71.120 70.000 70.870 -0.881 4084.80
1990-02-19 Mo na na na na na na
1990-02-16 Fr 72.500 72.620 71.250 71.500 -1.718 6511.20
1990-02-15 Th 71.250 72.750 71.120 72.750 2.105 2276.40
1990-02-14 We 71.250 71.620 71.000 71.250 na 2778.60
1990-02-13 Tu 72.120 72.250 71.000 71.250 -1.206 3840.60
1990-02-12 Mo 72.620 72.870 72.120 72.120 -1.029 1994.40
1990-02-09 Fr 72.750 73.120 72.370 72.870 0.165 3764.40
1990-02-08 Th 72.750 73.120 72.370 72.750 na 4073.40
1990-02-07 We 71.000 72.870 70.620 72.750 3.016 4053.60
1990-02-06 Tu 72.000 72.120 70.620 70.620 -1.917 4116.00
1990-02-05 Mo 72.620 72.750 71.870 72.000 -0.690 3372.00
1990-02-02 Fr 71.870 73.370 71.750 72.500 0.694 2687.40
1990-02-01 Th 72.750 72.750 72.000 72.000 -0.346 3703.80
1990-01-31 We 72.120 72.250 71.500 72.250 0.880 5517.60
1990-01-30 Tu 72.120 72.370 70.500 71.620 -0.693 4604.40
1990-01-29 Mo 72.000 72.870 71.000 72.120 0.167 2796.00
1990-01-26 Fr 71.370 72.370 70.000 72.000 1.053 4299.60
1990-01-25 Th 73.120 73.500 71.000 71.250 -1.887 4455.00
1990-01-24 We 70.000 73.370 69.750 72.620 1.044 8969.40
1990-01-23 Tu 71.250 72.620 70.870 71.870 1.411 7683.60
1990-01-22 Mo 73.500 73.620 70.500 70.870 -3.578 4807.80
1990-01-19 Fr 74.000 74.000 73.500 73.500 0.685 5215.20
1990-01-18 Th 72.000 73.000 71.620 73.000 1.389 6536.40
1990-01-17 We 73.250 73.750 72.000 72.000 -1.532 8000.40
1990-01-16 Tu 72.000 73.250 70.870 73.120 -0.177 11122.2
1990-01-15 Mo 74.750 75.120 73.250 73.250 -2.489 8425.80
1990-01-12 Fr 75.500 76.120 74.870 75.120 -2.442 7291.80
1990-01-11 Th 77.000 77.620 76.750 77.000 0.825 3493.20
1990-01-10 We 77.000 77.870 76.000 76.370 -1.292 5987.40
1990-01-09 Tu 78.000 78.500 77.370 77.370 -0.808 3525.00
1990-01-08 Mo 77.000 78.370 76.870 78.000 1.299 4203.60
1990-01-05 Fr 78.370 79.620 77.000 77.000 -2.061 6430.80
1990-01-04 Th 79.870 80.000 77.870 78.620 -1.565 4540.80
1990-01-03 We 79.000 80.000 79.000 79.870 1.590 7594.20
1990-01-02 Tu 77.250 78.620 76.620 78.620 1.445 7112.40
1990-01-01 Mo na na na na na na
1989-12-29 Fr 77.000 77.500 76.750 77.500 0.649 2895.00
1989-12-28 Th 76.250 77.000 76.120 77.000 0.654 2876.40
1989-12-27 We 75.620 76.500 75.370 76.500 0.990 4923.60
1989-12-26 Tu 76.370 76.620 75.620 75.750 -0.812 1479.60
1989-12-25 Mo na na na na na na
1989-12-22 Fr 75.250 76.620 75.120 76.370 1.488 2358.60
1989-12-21 Th 76.000 76.120 75.250 75.250 -0.660 2430.00
1989-12-20 We 76.120 76.250 75.120 75.750 na 4263.00
1989-12-19 Tu 75.500 75.870 74.750 75.750 na 5163.00
1989-12-18 Mo 76.250 76.870 75.250 75.750 -1.457 5221.20
1989-12-15 Fr 77.000 77.120 76.000 76.870 -0.324 7403.40
1989-12-14 Th 76.620 77.120 76.500 77.120 0.325 3282.60
1989-12-13 We 77.250 77.370 76.500 76.870 -0.324 2775.00
1989-12-12 Tu 77.120 77.250 76.750 77.120 na 3540.60
1989-12-11 Mo 76.620 77.250 76.120 77.120 0.653 3742.80
1989-12-08 Fr 77.250 77.370 76.370 76.620 -0.325 3329.40
1989-12-07 Th 76.870 77.620 76.250 76.870 0.156 4124.40
1989-12-06 We 76.620 77.250 76.250 76.750 -0.325 3477.00
1989-12-05 Tu 78.370 78.370 77.000 77.000 -1.597 2818.80
1989-12-04 Mo 79.000 79.000 78.000 78.250 -0.786 3855.60
1989-12-01 Fr 79.370 79.500 78.500 78.870 na 5978.40
1989-11-30 Th 78.120 78.870 78.120 78.870 0.960 1831.80
1989-11-29 We 78.620 78.750 77.870 78.120 -0.800 1998.60
1989-11-28 Tu 78.750 79.000 78.250 78.750 na 2883.00
1989-11-27 Mo 79.120 79.370 78.370 78.750 -0.781 3576.00
1989-11-24 Fr 79.000 79.500 78.750 79.370 2.084 2799.00
1989-11-23 Th na na na na na na
1989-11-22 We 77.250 78.370 76.620 77.750 0.974 2626.80
1989-11-21 Tu 77.120 77.620 76.500 77.000 -0.156 3111.00
1989-11-20 Mo 76.370 77.120 76.250 77.120 0.810 2149.20
1989-11-17 Fr 76.750 76.870 75.870 76.500 -0.326 5021.40
1989-11-16 Th 76.870 77.120 76.000 76.750 0.327 3048.00
1989-11-15 We 76.250 76.500 75.370 76.500 1.164 4318.80
1989-11-14 Tu 76.620 77.000 75.500 75.620 -0.657 10939.8
1989-11-13 Mo 80.500 80.750 75.250 76.120 -4.850 12426.0
1989-11-10 Fr 79.000 80.120 79.000 80.000 2.080 3707.40
1989-11-09 Th 77.750 79.750 77.750 78.370 0.320 5875.20
1989-11-08 We 76.500 78.620 76.370 78.120 2.627 4293.60
1989-11-07 Tu 75.250 76.500 75.120 76.120 0.821 3605.40
1989-11-06 Mo 75.750 76.120 75.370 75.500 -0.984 3009.00
1989-11-03 Fr 76.750 77.370 76.250 76.250 -1.448 1908.00
1989-11-02 Th 77.120 77.620 76.500 77.370 -0.489 3953.40
1989-11-01 We 77.120 78.000 77.120 77.750 -0.154 3423.00
1989-10-31 Tu 76.250 78.500 76.250 77.870 2.636 3885.00
1989-10-30 Mo 75.870 76.250 75.500 75.870 0.663 2279.40
1989-10-27 Fr 76.000 76.250 75.000 75.370 -1.798 3811.20
1989-10-26 Th 77.620 78.120 76.500 76.750 -1.917 3607.20
1989-10-25 We 77.620 79.620 77.620 78.250 0.488 4725.60
1989-10-24 Tu 77.000 78.250 75.000 77.870 0.154 8144.40
1989-10-23 Mo 77.620 78.750 77.500 77.750 na 4582.80
1989-10-20 Fr 77.500 77.750 76.620 77.750 0.491 6247.20
1989-10-19 Th 76.500 78.120 76.370 77.370 1.803 6143.40
1989-10-18 We 75.250 76.620 74.000 76.000 0.997 4988.40
1989-10-17 Tu 74.750 75.750 73.000 75.250 0.669 7450.20
1989-10-16 Mo 69.620 75.000 68.870 74.750 2.749 14102.4
1989-10-13 Fr 76.500 77.000 70.250 72.750 -4.740 7652.40
1989-10-12 Th 77.120 77.120 75.870 76.370 -1.139 2714.40
1989-10-11 We 77.500 77.620 76.750 77.250 -0.643 2389.80
1989-10-10 Tu 78.000 78.000 77.250 77.750 -0.321 3214.80
1989-10-09 Mo 77.750 78.000 77.620 78.000 na 1365.00
1989-10-06 Fr 77.750 78.000 77.370 78.000 0.322 3366.60
1989-10-05 Th 77.000 77.870 76.750 77.750 0.974 3904.80
1989-10-04 We 77.370 77.500 76.750 77.000 -0.478 4699.20
1989-10-03 Tu 76.250 77.500 76.000 77.370 2.139 6205.80
1989-10-02 Mo 75.250 75.870 74.870 75.750 na 2527.80
1989-09-29 Fr 76.000 76.120 75.000 75.750 -0.656 4434.00
1989-09-28 Th 74.250 76.250 74.250 76.250 3.041 6822.60
1989-09-27 We 71.120 74.000 71.000 74.000 4.049 5399.40
1989-09-26 Tu 71.870 72.120 71.000 71.120 -0.698 4459.80
1989-09-25 Mo 71.750 71.870 71.370 71.620 -0.693 3162.00
1989-09-22 Fr 72.250 72.370 71.750 72.120 0.167 2422.80
1989-09-21 Th 73.000 73.000 71.870 72.000 na 3026.40
1989-09-20 We 71.750 72.120 71.500 72.000 na 2709.00
1989-09-19 Tu 71.620 72.000 71.500 72.000 0.699 2772.00
1989-09-18 Mo 71.000 71.750 70.870 71.500 0.889 3461.40
1989-09-15 Fr 70.500 71.120 70.120 70.870 0.711 9528.00
1989-09-14 Th 71.000 71.120 69.870 70.370 -0.706 5556.60
1989-09-13 We 71.500 71.750 70.870 70.870 -0.701 5877.60
1989-09-12 Tu 71.500 72.000 71.250 71.370 -0.696 3429.60
1989-09-11 Mo 71.250 71.870 70.750 71.870 1.411 3892.80
1989-09-08 Fr 71.620 71.750 70.500 70.870 -0.352 6175.20
1989-09-07 Th 72.500 72.750 70.750 71.120 -1.564 5747.40
1989-09-06 We 73.120 73.250 71.500 72.250 -1.365 7464.00
1989-09-05 Tu 73.870 74.000 73.120 73.250 -0.678 4216.20
1989-09-04 Mo na na na na na na
1989-09-01 Fr 73.870 74.870 73.620 73.750 0.518 4270.20
1989-08-31 Th 73.370 73.750 72.750 73.370 na 3824.40
1989-08-30 We 74.250 74.370 73.250 73.370 -1.012 3609.60
1989-08-29 Tu 74.370 74.870 73.620 74.120 -0.510 3871.80
1989-08-28 Mo 74.250 74.620 73.870 74.500 0.513 3489.00
1989-08-25 Fr 75.120 75.370 74.000 74.120 -1.331 3435.00
1989-08-24 Th 74.120 75.120 73.500 75.120 1.172 7657.20
1989-08-23 We 74.250 74.370 73.500 74.250 1.020 5221.80
1989-08-22 Tu 74.120 74.250 72.870 73.500 -1.342 4624.20
1989-08-21 Mo 75.370 75.500 74.000 74.500 -1.325 3397.80
1989-08-18 Fr 75.370 75.750 75.250 75.500 -0.488 4757.40
1989-08-17 Th 76.370 76.620 75.250 75.870 -0.655 3739.80
1989-08-16 We 75.870 76.370 75.250 76.370 0.818 4623.00
1989-08-15 Tu 75.000 75.750 74.750 75.750 1.856 3826.20
1989-08-14 Mo 73.370 74.870 73.370 74.370 1.019 3614.40
1989-08-11 Fr 74.500 75.120 73.500 73.620 -0.514 6347.40
1989-08-10 Th 73.500 74.000 72.620 74.000 0.339 5594.40
1989-08-09 We 74.750 75.000 73.250 73.750 -1.166 3643.80
1989-08-08 Tu 74.620 75.250 74.500 74.620 -0.507 3987.60
1989-08-07 Mo 73.750 75.000 73.750 75.000 2.041 4080.00
1989-08-04 Fr 73.500 74.500 73.250 73.500 -1.342 4256.40
1989-08-03 Th 75.120 75.120 74.120 74.500 -0.997 3184.20
1989-08-02 We 74.620 75.750 74.000 75.250 0.508 4654.20
1989-08-01 Tu 75.870 76.120 74.500 74.870 -1.487 5587.20
1989-07-31 Mo 76.370 76.500 74.870 76.000 -0.328 4850.40
1989-07-28 Fr 77.620 77.870 76.120 76.250 -2.080 4951.80
1989-07-27 Th 76.250 77.870 76.250 77.870 2.975 5515.80
1989-07-26 We 73.620 75.750 73.500 75.620 2.536 4861.80
1989-07-25 Tu 74.120 74.750 73.370 73.750 -0.499 4152.00
1989-07-24 Mo 74.870 75.000 74.000 74.120 -1.331 4173.60
1989-07-21 Fr 73.250 75.370 73.250 75.120 1.514 7745.40
1989-07-20 Th 74.250 75.120 73.620 74.000 na 5421.00
1989-07-19 We 73.500 74.250 73.250 74.000 1.718 5603.40
1989-07-18 Tu 71.870 73.250 71.750 72.750 0.525 3445.20
1989-07-17 Mo 71.750 72.500 71.500 72.370 0.696 3211.80
1989-07-14 Fr 72.000 72.000 70.620 71.870 na 4563.00
1989-07-13 Th 71.750 72.250 71.620 71.870 -0.181 2376.00
1989-07-12 We 71.750 72.250 71.620 72.000 0.348 4791.00
1989-07-11 Tu 71.370 72.000 71.120 71.750 1.961 6193.20
1989-07-10 Mo 70.750 71.000 70.120 70.370 -0.354 2706.00
1989-07-07 Fr 68.870 70.750 68.500 70.620 2.915 6238.20
1989-07-06 Th 68.120 68.870 67.750 68.620 0.912 3609.60
1989-07-05 We 67.620 68.250 66.750 68.000 0.369 5322.00
1989-07-04 Tu na na na na na na
1989-07-03 Mo 66.870 67.870 66.620 67.750 1.316 1905.60
1989-06-30 Fr 67.870 67.870 66.370 66.870 -1.473 6520.20
1989-06-29 Th 68.750 68.870 67.750 67.870 -2.162 3939.00
1989-06-28 We 69.750 69.750 68.250 69.370 -0.716 3837.60
1989-06-27 Tu 69.120 70.250 69.120 69.870 0.895 4493.40
1989-06-26 Mo 70.000 70.000 68.000 69.250 -0.887 3337.80
1989-06-23 Fr 68.750 70.000 68.000 69.870 3.327 5590.80
1989-06-22 Th 67.370 67.870 67.120 67.620 0.925 3424.20
1989-06-21 We 67.500 67.750 66.750 67.000 -0.549 3846.00
1989-06-20 Tu 68.000 68.370 66.000 67.370 -0.926 3051.00
1989-06-19 Mo 68.370 68.620 68.000 68.000 -1.091 3323.40
1989-06-16 Fr 67.620 69.250 67.620 68.750 1.103 8721.60
1989-06-15 Th 68.000 68.620 67.620 68.000 -0.366 6007.80
1989-06-14 We 68.870 68.870 67.750 68.250 -0.727 7236.00
1989-06-13 Tu 69.500 69.620 68.500 68.750 -2.991 8327.40
1989-06-12 Mo 71.120 71.750 70.250 70.870 -0.533 3409.80
1989-06-09 Fr 71.000 71.370 70.500 71.250 na 3987.00
1989-06-08 Th 71.870 71.870 71.120 71.250 -0.863 3243.60
1989-06-07 We 71.620 72.250 71.370 71.870 0.349 3795.00
1989-06-06 Tu 71.000 71.620 70.620 71.620 1.058 4099.80
1989-06-05 Mo 71.870 71.870 70.620 70.870 -1.569 3842.40
1989-06-02 Fr 70.370 72.000 70.250 72.000 3.049 5425.80
1989-06-01 Th 69.250 70.250 69.250 69.870 0.721 3376.20
1989-05-31 We 68.500 69.750 68.500 69.370 0.902 4444.20
1989-05-30 Tu 70.120 70.370 68.750 68.750 -2.482 4645.80
1989-05-29 Mo na na na na na na
1989-05-26 Fr 69.870 70.870 69.870 70.500 0.902 3451.80
1989-05-25 Th 69.120 70.000 68.870 69.870 1.452 5539.20
1989-05-24 We 68.750 69.370 67.750 68.870 -1.614 10703.4
1989-05-23 Tu 70.620 70.750 69.750 70.000 -2.439 7440.00
1989-05-22 Mo 72.750 72.870 71.620 71.750 -0.857 5880.60
1989-05-19 Fr 71.750 72.620 71.620 72.370 1.572 9049.80
1989-05-18 Th 71.370 71.870 71.250 71.250 -0.350 6970.20
1989-05-17 We 71.250 71.750 70.870 71.500 1.246 4887.60
1989-05-16 Tu 70.370 71.000 70.250 70.620 -0.184 4708.20
1989-05-15 Mo 70.500 71.120 70.250 70.750 0.540 4782.60
1989-05-12 Fr 70.000 70.500 69.750 70.370 2.925 8893.20
1989-05-11 Th 68.370 68.370 67.620 68.370 0.544 2899.80
1989-05-10 We 67.870 68.370 67.620 68.000 0.562 3076.80
1989-05-09 Tu 67.750 67.870 67.000 67.620 0.550 4508.40
1989-05-08 Mo 67.750 67.870 66.750 67.250 -0.547 3137.40
1989-05-05 Fr 68.120 68.870 67.500 67.620 0.371 4165.20
1989-05-04 Th 67.000 67.500 66.750 67.370 0.372 2226.00
1989-05-03 We 67.370 67.750 67.000 67.120 -0.739 3382.20
1989-05-02 Tu 67.370 68.250 67.370 67.620 0.371 2971.20
1989-05-01 Mo 67.750 67.870 67.250 67.370 -1.289 2293.80
1989-04-28 Fr 68.500 68.620 68.000 68.250 na 2526.60
1989-04-27 Th 67.870 68.870 67.750 68.250 0.738 5328.60
1989-04-26 We 67.500 67.870 67.250 67.750 na 2339.40
1989-04-25 Tu 68.000 68.250 67.500 67.750 na 2571.00
1989-04-24 Mo 68.120 68.870 67.500 67.750 -1.455 4075.20
1989-04-21 Fr 67.120 68.750 66.870 68.750 2.612 6343.20
1989-04-20 Th 67.370 67.370 66.250 67.000 -0.741 4828.20
1989-04-19 We 67.250 67.750 67.000 67.500 na 4774.20
1989-04-18 Tu 67.750 67.870 67.250 67.500 0.746 5610.00
1989-04-17 Mo 66.750 67.120 66.620 67.000 -0.372 3348.60
1989-04-14 Fr 66.500 67.500 66.250 67.250 2.281 5747.40
1989-04-13 Th 66.500 66.500 65.500 65.750 -0.934 3699.00
1989-04-12 We 66.120 66.750 66.000 66.370 0.561 3603.00
1989-04-11 Tu 65.370 66.000 65.120 66.000 1.351 4071.00
1989-04-10 Mo 65.370 65.500 64.870 65.120 -0.199 2326.80
1989-04-07 Fr 65.750 65.750 65.120 65.250 -0.941 3184.20
1989-04-06 Th 65.500 66.250 65.250 65.870 0.183 6029.40
1989-04-05 We 65.870 66.000 64.750 65.750 na 2923.80
1989-04-04 Tu 65.120 65.870 65.120 65.750 0.967 2398.80
1989-04-03 Mo 64.870 65.500 64.620 65.120 0.185 3358.80
1989-03-31 Fr 65.120 65.500 64.500 65.000 -0.184 3781.80
1989-03-30 Th 65.370 65.500 64.870 65.120 -0.199 2828.40
1989-03-29 We 65.250 65.620 64.750 65.250 0.586 3686.40
1989-03-28 Tu 64.870 65.000 64.620 64.870 0.777 3249.00
1989-03-27 Mo 63.880 64.620 63.500 64.370 0.578 1998.60
1989-03-24 Fr na na na na na na
1989-03-23 Th 64.750 65.500 63.750 64.000 -0.959 3175.80
1989-03-22 We 64.370 64.750 63.880 64.620 0.969 2543.40
1989-03-21 Tu 64.120 64.500 63.750 64.000 0.581 3432.60
1989-03-20 Mo 64.120 64.120 63.130 63.630 -1.349 5243.40
1989-03-17 Fr 64.500 64.870 63.630 64.500 -2.450 9466.20
1989-03-16 Th 64.870 66.250 64.620 66.120 0.563 6774.60
1989-03-15 We 66.250 66.500 65.620 65.750 -0.755 4677.00
1989-03-14 Tu 66.250 66.250 65.620 66.250 0.960 4817.40
1989-03-13 Mo 64.620 66.000 64.500 65.620 2.339 6085.20
1989-03-10 Fr 64.500 64.500 63.250 64.120 -0.589 5049.00
1989-03-09 Th 65.000 65.250 64.370 64.500 -0.186 3431.40
1989-03-08 We 63.880 65.250 63.500 64.620 1.556 6640.20
1989-03-07 Tu 64.000 64.250 63.630 63.630 -0.391 3155.40
1989-03-06 Mo 64.370 64.370 63.880 63.880 0.204 3110.40
1989-03-03 Fr 64.250 64.500 63.500 63.750 -1.163 2838.60
1989-03-02 Th 63.000 64.500 62.880 64.500 1.176 5440.20
1989-03-01 We 64.000 64.370 63.130 63.750 -0.204 5582.40
1989-02-28 Tu 62.750 64.000 62.630 63.880 2.208 5327.40
1989-02-27 Mo 62.380 63.000 62.130 62.500 0.192 3553.20
1989-02-24 Fr 63.500 63.500 62.130 62.380 -1.764 5346.00
1989-02-23 Th 62.750 63.500 62.380 63.500 0.395 4664.40
1989-02-22 We 64.870 64.870 62.880 63.250 -2.497 4120.80
1989-02-21 Tu 65.250 65.250 64.370 64.870 -0.200 2679.00
1989-02-20 Mo na na na na na na
1989-02-17 Fr 64.750 65.000 64.500 65.000 0.386 5499.60
1989-02-16 Th 64.870 65.120 64.500 64.750 1.569 6115.20
1989-02-15 We 62.630 63.750 62.500 63.750 1.788 4098.00
1989-02-14 Tu 62.500 63.250 62.500 62.630 0.610 3570.60
1989-02-13 Mo 61.750 62.500 61.750 62.250 -0.208 5414.40
1989-02-10 Fr 63.380 63.380 61.250 62.380 -1.578 5613.00
1989-02-09 Th 63.500 64.250 63.000 63.380 -1.154 3903.00
1989-02-08 We 65.370 66.000 64.120 64.120 -1.354 3835.20
1989-02-07 Tu 64.370 66.370 64.370 65.000 0.200 6918.60
1989-02-06 Mo 65.120 65.250 63.500 64.870 -0.582 2659.20
1989-02-03 Fr 64.750 65.250 64.250 65.250 0.772 3344.40
1989-02-02 Th 64.500 65.250 64.000 64.750 0.590 3785.40
1989-02-01 We 64.620 64.870 64.000 64.370 -1.349 7254.60
1989-01-31 Tu 63.880 65.370 63.750 65.250 2.353 5544.00
1989-01-30 Mo 64.250 64.750 63.630 63.750 -1.163 5852.40
1989-01-27 Fr 63.880 65.370 63.500 64.500 1.367 12682.2
1989-01-26 Th 62.750 63.880 62.380 63.630 1.402 5062.80
1989-01-25 We 62.500 63.130 62.250 62.750 1.406 8884.80
1989-01-24 Tu 60.500 62.250 60.380 61.880 2.062 8422.20
1989-01-23 Mo 60.750 61.000 60.250 60.630 0.414 5210.40
1989-01-20 Fr 61.000 61.130 60.250 60.380 -0.821 5026.80
1989-01-19 Th 61.000 61.250 60.000 60.880 0.214 6039.60
1989-01-18 We 60.250 60.750 59.750 60.750 1.031 4941.60
1989-01-17 Tu 60.500 60.500 59.880 60.130 -0.825 4624.80
1989-01-16 Mo 60.380 60.880 60.380 60.630 0.414 5520.00
1989-01-13 Fr 60.000 60.750 59.630 60.380 0.835 7324.80
1989-01-12 Th 59.380 60.130 59.250 59.880 1.268 10291.2
1989-01-11 We 58.000 59.130 57.750 59.130 2.390 4627.80
1989-01-10 Tu 58.250 58.380 57.250 57.750 -0.431 3393.60
1989-01-09 Mo 58.250 58.380 57.630 58.000 -0.429 4620.00
1989-01-06 Fr 58.630 59.130 58.250 58.250 0.206 7199.40
1989-01-05 Th 57.630 58.250 57.380 58.130 1.307 5094.60
1989-01-04 We 57.380 57.750 57.250 57.380 0.227 4058.40
1989-01-03 Tu 57.250 57.500 56.250 57.250 -0.866 3978.00
1989-01-02 Mo na na na na na na
1988-12-30 Fr 57.630 57.880 57.500 57.750 0.645 3219.00
1988-12-29 Th 56.880 57.380 56.750 57.380 1.324 2544.60
1988-12-28 We 56.750 57.130 56.630 56.630 0.230 1985.40
1988-12-27 Tu 57.000 57.000 56.500 56.500 -0.877 1781.40
1988-12-26 Mo na na na na na na
1988-12-23 Fr 57.000 57.130 56.750 57.000 na 1108.20
1988-12-22 Th 57.380 57.630 57.000 57.000 -0.437 2697.60
1988-12-21 We 57.880 58.000 56.880 57.250 -0.866 3202.80
1988-12-20 Tu 58.250 58.750 57.750 57.750 -0.431 4371.00
1988-12-19 Mo 57.380 58.250 57.380 58.000 0.642 4112.40
1988-12-16 Fr 57.630 57.630 57.000 57.630 1.319 6169.20
1988-12-15 Th 57.500 57.500 56.630 56.880 -1.078 3010.80
1988-12-14 We 57.500 57.500 56.880 57.500 na 3227.40
1988-12-13 Tu 57.000 58.000 56.250 57.500 0.648 3185.40
1988-12-12 Mo 58.000 58.250 57.130 57.130 -1.296 2362.20
1988-12-09 Fr 57.130 57.880 57.000 57.880 1.100 2522.40
1988-12-08 Th 57.630 57.750 57.250 57.250 -1.088 2302.20
1988-12-07 We 58.000 58.630 57.630 57.880 -0.207 4538.40
1988-12-06 Tu 57.130 58.130 57.000 58.000 1.523 3951.60
1988-12-05 Mo 56.500 57.380 56.380 57.130 0.670 5033.40
1988-12-02 Fr 56.000 56.880 55.750 56.750 0.212 3760.80
1988-12-01 Th 56.500 56.880 56.380 56.630 0.230 3399.60
1988-11-30 We 55.880 57.000 55.630 56.500 1.564 5296.20
1988-11-29 Tu 54.880 55.880 54.750 55.630 0.907 3313.20
1988-11-28 Mo 55.000 55.380 54.380 55.130 0.456 4215.00
1988-11-25 Fr 55.000 55.250 54.750 54.880 -1.561 1976.40
1988-11-24 Th na na na na na na
1988-11-23 We 55.750 56.130 55.500 55.750 0.450 2352.60
1988-11-22 Tu 55.500 56.000 55.000 55.500 -0.448 3279.00
1988-11-21 Mo 55.500 55.750 55.000 55.750 -0.233 2572.20
1988-11-18 Fr 55.380 56.000 55.000 55.880 1.822 4570.80
1988-11-17 Th 54.380 55.250 54.000 54.880 2.331 4130.40
1988-11-16 We 55.250 55.250 53.500 53.630 -2.721 7544.40
1988-11-15 Tu 55.500 55.630 55.130 55.130 -0.451 3035.40
1988-11-14 Mo 56.380 56.380 54.500 55.380 -1.107 5758.20
1988-11-11 Fr 56.630 57.000 56.000 56.000 -1.978 4303.20
1988-11-10 Th 57.250 57.380 56.630 57.130 -0.436 2563.80
1988-11-09 We 57.000 57.380 56.250 57.380 -0.434 4183.80
1988-11-08 Tu 57.750 57.880 57.250 57.630 0.226 2662.80
1988-11-07 Mo 57.750 57.880 57.000 57.500 -0.862 2860.80
1988-11-04 Fr 58.380 59.500 58.000 58.000 -1.495 4211.40
1988-11-03 Th 58.750 59.380 58.500 58.880 -0.203 7185.00
1988-11-02 We 57.500 59.130 57.250 59.000 3.057 7746.00
1988-11-01 Tu 57.250 57.380 56.630 57.250 na 3142.80
1988-10-31 Mo 57.130 57.380 56.750 57.250 0.210 3263.40
1988-10-28 Fr 57.380 57.880 56.750 57.130 -0.436 2490.60
1988-10-27 Th 57.250 57.500 56.250 57.380 -0.864 5533.20
1988-10-26 We 58.880 58.880 57.750 57.880 -0.207 4910.40
1988-10-25 Tu 58.380 58.500 57.750 58.000 na 1971.00
1988-10-24 Mo 58.000 59.000 57.630 58.000 na 3665.40
1988-10-21 Fr 57.500 58.000 57.250 58.000 0.207 6442.20
1988-10-20 Th 57.630 58.000 57.000 57.880 0.225 7479.00
1988-10-19 We 58.380 58.500 57.130 57.750 -0.431 5311.80
1988-10-18 Tu 57.500 58.380 57.500 58.000 -0.429 3200.40
1988-10-17 Mo 58.500 58.750 57.880 58.250 -0.851 2273.40
1988-10-14 Fr 58.750 59.000 57.750 58.750 0.634 3612.00
1988-10-13 Th 57.380 58.500 57.380 58.380 1.301 2331.60
1988-10-12 We 58.250 58.500 57.380 57.630 -2.537 4564.80
1988-10-11 Tu 59.000 59.130 58.500 59.130 -0.421 2571.00
1988-10-10 Mo 59.250 59.500 59.000 59.380 -0.202 3244.80
1988-10-07 Fr 58.630 59.630 58.380 59.500 2.146 7150.80
1988-10-06 Th 57.630 58.250 57.250 58.250 1.076 3375.00
1988-10-05 We 57.750 57.880 57.380 57.630 0.226 3061.80
1988-10-04 Tu 57.630 58.000 57.380 57.500 0.437 3417.60
1988-10-03 Mo 58.000 58.130 56.880 57.250 -0.866 3688.80
1988-09-30 Fr 58.500 59.000 57.750 57.750 -1.501 4924.20
1988-09-29 Th 57.880 58.880 57.750 58.630 1.735 6253.80
1988-09-28 We 57.130 57.630 57.000 57.630 0.664 2399.40
1988-09-27 Tu 57.130 57.250 56.630 57.250 0.210 1828.20
1988-09-26 Mo 57.250 57.380 56.880 57.130 -0.436 1493.40
1988-09-23 Fr 57.380 57.500 56.630 57.380 -0.209 2812.20
1988-09-22 Th 58.500 58.630 57.380 57.500 -1.709 5147.40
1988-09-21 We 58.250 58.880 57.880 58.500 1.299 7993.80
1988-09-20 Tu 57.880 58.000 57.630 57.750 na 2555.40
1988-09-19 Mo 58.380 58.380 57.630 57.750 -1.501 3420.00
1988-09-16 Fr 58.000 58.880 57.880 58.630 0.860 8557.20
1988-09-15 Th 58.500 58.880 58.000 58.130 -0.632 4878.00
1988-09-14 We 58.250 58.630 58.000 58.500 1.299 5536.80
1988-09-13 Tu 57.750 57.880 57.250 57.750 na 3964.20
1988-09-12 Mo 57.750 58.130 57.380 57.750 na 5376.60
1988-09-09 Fr 56.880 58.000 56.380 57.750 1.530 4334.40
1988-09-08 Th 56.750 57.130 56.630 56.880 na 3465.00
1988-09-07 We 56.500 56.880 56.250 56.880 0.887 3827.40
1988-09-06 Tu 55.750 56.380 55.630 56.380 1.586 3658.80
1988-09-05 Mo na na na na na na
1988-09-02 Fr 54.750 56.130 54.630 55.500 2.304 5333.40
1988-09-01 Th 54.380 54.750 53.880 54.250 -1.148 5039.40
1988-08-31 We 56.000 56.130 54.750 54.880 -1.561 3045.60
1988-08-30 Tu 55.880 56.130 55.630 55.750 -0.233 2903.40
1988-08-29 Mo 55.000 55.880 54.500 55.880 0.903 2532.60
1988-08-26 Fr 54.750 55.500 54.750 55.380 0.691 2286.00
1988-08-25 Th 55.130 55.250 54.750 55.000 -1.132 2830.20
1988-08-24 We 54.880 55.630 54.750 55.630 2.073 2794.20
1988-08-23 Tu 55.380 55.630 54.500 54.500 -0.909 3527.40
1988-08-22 Mo 55.880 55.880 54.880 55.000 -1.786 4481.40
1988-08-19 Fr 56.130 56.750 55.500 56.000 0.215 4859.40
1988-08-18 Th 55.500 56.380 55.380 55.880 1.360 6115.80
1988-08-17 We 55.250 55.500 54.880 55.130 0.694 3306.00
1988-08-16 Tu 54.000 55.380 53.750 54.750 1.389 5029.80
1988-08-15 Mo 54.630 54.880 53.750 54.000 -0.699 2283.00
1988-08-12 Fr 54.250 54.500 54.000 54.380 na 2128.80
1988-08-11 Th 54.130 54.500 53.630 54.380 1.172 5318.40
1988-08-10 We 55.130 55.500 53.630 53.750 -2.503 7453.20
1988-08-09 Tu 56.130 56.130 54.750 55.130 -1.554 7356.60
1988-08-08 Mo 57.000 57.250 55.750 56.000 -1.322 4583.40
1988-08-05 Fr 57.000 57.380 56.250 56.750 -1.304 4298.40
1988-08-04 Th 58.130 58.250 57.380 57.500 -0.433 5373.00
1988-08-03 We 57.130 58.250 57.000 57.750 0.873 6476.40
1988-08-02 Tu 57.000 57.750 56.630 57.250 0.881 6471.60
1988-08-01 Mo 56.250 56.880 56.000 56.750 1.557 4807.80
1988-07-29 Fr 55.130 56.250 55.000 55.880 2.288 7090.80
1988-07-28 Th 54.000 55.250 54.000 54.630 1.637 2838.00
1988-07-27 We 54.630 54.750 53.750 53.750 -0.702 4226.40
1988-07-26 Tu 54.000 54.500 53.880 54.130 -0.221 3154.20
1988-07-25 Mo 53.880 54.500 53.500 54.250 0.930 2466.00
1988-07-22 Fr 54.500 54.630 53.750 53.750 -1.376 3963.60
1988-07-21 Th 55.250 55.380 54.250 54.500 -1.357 5318.40
1988-07-20 We 55.250 55.380 54.880 55.250 1.135 2616.60
1988-07-19 Tu 55.000 55.250 54.000 54.630 -0.219 3750.60
1988-07-18 Mo 54.750 55.130 54.380 54.750 na 3310.20
1988-07-15 Fr 54.750 55.380 54.500 54.750 0.220 5450.40
1988-07-14 Th 54.500 55.000 54.250 54.630 0.460 3683.40
1988-07-13 We 54.380 54.750 53.630 54.380 na 5197.80
1988-07-12 Tu 54.880 55.130 54.130 54.380 -0.458 4298.40
1988-07-11 Mo 54.630 55.130 54.380 54.630 0.460 3154.20
1988-07-08 Fr 54.880 55.250 54.380 54.380 -0.911 3051.00
1988-07-07 Th 54.880 55.000 54.380 54.880 -0.218 4494.00
1988-07-06 We 56.380 56.380 54.130 55.000 -2.013 4635.60
1988-07-05 Tu 55.250 56.250 55.130 56.130 1.593 3666.00
1988-07-04 Mo na na na na na na
1988-07-01 Fr 56.630 56.630 55.250 55.250 -1.778 4094.40
1988-06-30 Th 55.000 56.250 55.000 56.250 2.740 4057.80
1988-06-29 We 55.250 55.380 54.250 54.750 -0.455 3788.40
1988-06-28 Tu 54.630 55.130 54.250 55.000 1.382 4929.00
1988-06-27 Mo 55.380 55.500 54.130 54.250 -1.810 4840.80
1988-06-24 Fr 56.250 56.250 55.130 55.250 na 3152.40
1988-06-23 Th 55.630 55.880 55.250 55.250 -0.450 2793.00
1988-06-22 We 56.000 56.250 55.380 55.500 1.593 6446.40
1988-06-21 Tu 54.380 54.880 53.880 54.630 0.700 3727.20
1988-06-20 Mo 54.250 54.630 54.000 54.250 -1.364 2877.00
1988-06-17 Fr 55.000 55.250 53.880 55.000 -0.901 11545.8
1988-06-16 Th 56.250 56.250 55.000 55.500 -1.995 4589.40
1988-06-15 We 56.250 56.630 56.130 56.630 0.891 3916.20
1988-06-14 Tu 56.000 56.750 56.000 56.130 2.055 8315.40
1988-06-13 Mo 55.500 55.500 54.630 55.000 -1.345 3357.00
1988-06-10 Fr 56.250 56.630 55.500 55.750 -0.677 5034.60
1988-06-09 Th 55.880 56.880 55.750 56.130 0.447 10080.0
1988-06-08 We 54.750 56.250 54.500 55.880 2.288 7860.00
1988-06-07 Tu 54.750 55.500 54.500 54.630 -1.354 3732.00
1988-06-06 Mo 55.380 55.500 54.380 55.380 0.453 3250.20
1988-06-03 Fr 54.630 55.880 54.500 55.130 0.236 6600.00
1988-06-02 Th 55.250 56.250 54.750 55.000 -0.452 9238.20
1988-06-01 We 53.880 55.750 53.500 55.250 3.503 14313.6
1988-05-31 Tu 51.380 53.500 51.250 53.380 5.182 8378.40
1988-05-30 Mo na na na na na na
1988-05-27 Fr 51.250 51.500 50.250 50.750 -0.490 4321.80
1988-05-26 Th 50.000 51.380 49.880 51.000 -66.000 6921.60
1988-05-25 We 150.000 150.880 149.750 150.000 0.247 9289.80
1988-05-24 Tu 147.500 149.750 147.130 149.630 1.527 7198.20
1988-05-23 Mo 149.000 149.250 146.500 147.380 -1.087 4510.80
1988-05-20 Fr 151.630 151.630 148.500 149.000 -0.918 8555.40
1988-05-19 Th 148.000 150.750 147.380 150.380 1.348 7223.40
1988-05-18 We 151.380 151.380 148.130 148.380 -1.982 5317.20
1988-05-17 Tu 152.630 152.750 151.130 151.380 -0.244 5898.60
1988-05-16 Mo 150.880 152.000 150.880 151.750 0.911 5356.80
1988-05-13 Fr 150.130 150.750 149.880 150.380 0.589 3686.40
1988-05-12 Th 150.250 150.380 149.250 149.500 -0.333 3875.40
1988-05-11 We 150.500 150.750 148.750 150.000 -1.723 11453.4
1988-05-10 Tu 153.000 153.500 152.130 152.630 0.250 5495.40
1988-05-09 Mo 150.500 152.750 150.500 152.250 0.164 6370.20
1988-05-06 Fr 155.500 156.000 152.000 152.000 -2.093 7918.20
1988-05-05 Th 156.630 156.750 155.130 155.250 -1.196 5495.40
1988-05-04 We 159.000 159.130 157.000 157.130 -1.257 3295.80
1988-05-03 Tu 158.500 159.250 158.250 159.130 0.875 3913.20
1988-05-02 Mo 158.250 158.630 157.250 157.750 0.235 3319.20
1988-04-29 Fr 158.000 158.250 156.500 157.380 -0.474 5738.40
1988-04-28 Th 158.750 159.000 157.500 158.130 -0.076 4066.20
1988-04-27 We 158.000 159.250 158.000 158.250 na 7025.40
1988-04-26 Tu 157.130 159.000 157.000 158.250 0.957 7979.40
1988-04-25 Mo 156.630 157.250 156.130 156.750 0.397 6114.60
1988-04-22 Fr 156.880 157.500 156.130 156.130 -0.077 4775.40
1988-04-21 Th 157.880 159.750 155.000 156.250 -0.794 10146.6
1988-04-20 We 157.130 158.250 156.630 157.500 -0.316 10879.2
1988-04-19 Tu 160.000 161.000 158.000 158.000 0.158 11010.6
1988-04-18 Mo 158.500 159.000 157.630 157.750 -1.332 6177.60
1988-04-15 Fr 160.250 160.500 157.500 159.880 0.157 12949.2
1988-04-14 Th 163.000 165.250 159.500 159.630 -4.556 19440.0
1988-04-13 We 166.500 167.250 164.500 167.250 0.300 5981.40
1988-04-12 Tu 165.630 167.000 165.000 166.750 0.828 6228.00
1988-04-11 Mo 165.500 166.750 165.000 165.380 0.303 10234.8
1988-04-08 Fr 161.500 165.000 161.500 164.880 2.093 11723.4
1988-04-07 Th 159.880 162.000 159.880 161.500 0.938 10215.0
1988-04-06 We 156.130 160.000 155.880 160.000 2.479 11950.2
1988-04-05 Tu 155.630 156.500 155.250 156.130 0.083 7430.40
1988-04-04 Mo 156.000 158.000 155.380 156.000 -0.637 7241.40
1988-04-01 Fr na na na na na na
1988-03-31 Th 157.000 157.880 155.500 157.000 -0.317 8339.40
1988-03-30 We 160.250 160.500 157.500 157.500 -1.563 7036.20
1988-03-29 Tu 161.500 161.500 159.750 160.000 -0.156 6093.00
1988-03-28 Mo 161.250 161.380 159.250 160.250 -0.774 6804.00
1988-03-25 Fr 163.750 164.000 161.250 161.500 -1.674 6868.80
1988-03-24 Th 162.250 164.250 161.750 164.250 -0.455 12519.0
1988-03-23 We 161.500 165.000 161.500 165.000 2.804 12889.8
1988-03-22 Tu 159.000 160.630 159.000 160.500 1.422 12112.2
1988-03-21 Mo 159.000 159.000 158.000 158.250 -1.174 6181.20
1988-03-18 Fr 159.750 161.880 159.250 160.130 0.869 16506.0
1988-03-17 Th 157.750 159.000 157.380 158.750 1.115 11763.0
1988-03-16 We 157.880 158.000 155.500 157.000 -0.790 8829.00
1988-03-15 Tu 158.750 159.250 157.630 158.250 -0.472 4770.00
1988-03-14 Mo 160.130 160.380 158.130 159.000 -0.625 5140.80
1988-03-11 Fr 161.130 161.880 156.750 160.000 -0.392 8470.80
1988-03-10 Th 164.250 164.250 160.500 160.630 -2.204 6103.80
1988-03-09 We 164.000 164.750 163.750 164.250 na 7092.00
1988-03-08 Tu 164.000 164.750 163.250 164.250 0.459 6175.80
1988-03-07 Mo 164.000 164.500 162.250 163.500 -0.153 5592.60
1988-03-04 Fr 163.630 164.380 162.250 163.750 na 6375.60
1988-03-03 Th 164.250 164.880 163.130 163.750 -0.304 4323.60
1988-03-02 We 165.750 166.500 164.000 164.250 -0.605 5088.60
1988-03-01 Tu 165.500 165.750 164.500 165.250 -0.079 6885.00
1988-02-29 Mo 161.630 165.380 161.630 165.380 2.244 7644.60
1988-02-26 Fr 162.130 162.380 161.250 161.750 -0.154 4327.20
1988-02-25 Th 163.500 165.750 161.250 162.000 -0.766 10225.8
1988-02-24 We 164.750 165.250 162.250 163.250 -1.288 8272.80
1988-02-23 Tu 163.000 166.250 162.250 165.380 1.772 10755.0
1988-02-22 Mo 161.250 162.500 160.500 162.500 0.775 8154.00
1988-02-19 Fr 158.630 161.250 157.630 161.250 1.575 7394.40
1988-02-18 Th 158.630 159.380 157.500 158.750 -0.395 4750.20
1988-02-17 We 159.630 160.880 158.380 159.380 0.082 7693.20
1988-02-16 Tu 158.000 159.250 157.250 159.250 0.791 4800.60
1988-02-15 Mo na na na na na na
1988-02-12 Fr 157.000 158.880 157.000 158.000 0.797 5131.80
1988-02-11 Th 158.000 161.000 155.500 156.750 -0.791 10260.0
1988-02-10 We 153.000 158.000 152.880 158.000 3.100 12495.6
1988-02-09 Tu 152.250 153.250 151.500 153.250 1.155 5268.60
1988-02-08 Mo 151.000 152.500 150.000 151.500 -0.086 5167.80
1988-02-05 Fr 151.380 152.880 151.000 151.630 0.664 8274.60
1988-02-04 Th 150.250 151.750 149.500 150.630 0.588 8771.40
1988-02-03 We 153.750 154.250 149.000 149.750 -2.999 6921.00
1988-02-02 Tu 153.500 155.500 152.630 154.380 0.410 8181.00
1988-02-01 Mo 152.750 154.380 151.750 153.750 1.990 8278.20
1988-01-29 Fr 149.130 151.000 148.880 150.750 1.769 9050.40
1988-01-28 Th 148.500 148.500 146.630 148.130 0.427 7682.40
1988-01-27 We 149.500 151.000 146.380 147.500 -0.506 10593.0
1988-01-26 Tu 153.000 153.380 148.000 148.250 -3.345 7709.40
1988-01-25 Mo 151.250 154.000 150.380 153.380 2.083 5542.20
1988-01-22 Fr 148.250 150.750 148.000 150.250 1.520 5185.80
1988-01-21 Th 146.500 149.000 144.000 148.000 1.718 10652.4
1988-01-20 We 153.000 153.630 145.250 145.500 -5.519 10729.8
1988-01-19 Tu 152.000 155.500 151.630 154.000 0.654 8604.00
1988-01-18 Mo 152.000 153.000 151.250 153.000 1.573 7797.60
1988-01-15 Fr 154.500 154.500 150.500 150.630 -0.245 15661.8
1988-01-14 Th 153.000 153.250 149.130 151.000 -1.712 7837.20
1988-01-13 We 154.000 155.500 151.000 153.630 -1.443 9606.60
1988-01-12 Tu 157.000 157.500 153.000 155.880 -1.653 9415.80
1988-01-11 Mo 155.130 159.000 155.130 158.500 0.635 8928.00
1988-01-08 Fr 166.250 168.000 155.880 157.500 -5.547 9837.00
1988-01-07 Th 163.500 167.380 163.000 166.750 1.368 7007.40
1988-01-06 We 167.000 167.500 164.500 164.500 -1.644 7203.60
1988-01-05 Tu 170.000 170.500 166.750 167.250 1.746 10580.4
1988-01-04 Mo 160.000 165.000 160.000 164.380 3.710 9624.60
1988-01-01 Fr na na na na na na
1987-12-31 Th 158.000 158.880 157.500 158.500 -0.239 5038.20
1987-12-30 We 156.250 158.880 156.250 158.880 1.925 5256.00
1987-12-29 Tu 156.250 156.500 154.250 155.880 -0.237 3855.60
1987-12-28 Mo 158.000 158.000 154.250 156.250 -2.648 5320.80
1987-12-25 Fr na na na na na na
1987-12-24 Th 161.630 161.630 160.000 160.500 -0.311 1870.20
1987-12-23 We 161.000 161.500 159.250 161.000 0.468 5742.00
1987-12-22 Tu 162.000 162.000 158.750 160.250 -1.080 5365.80
1987-12-21 Mo 160.500 162.500 160.250 162.000 0.621 6309.00
1987-12-18 Fr 157.750 161.630 156.000 161.000 2.385 15382.8
1987-12-17 Th 161.500 161.750 156.630 157.250 -2.329 8402.40
1987-12-16 We 158.000 161.000 153.000 161.000 1.417 13093.2
1987-12-15 Tu 161.880 162.000 158.000 158.750 -1.244 10265.4
1987-12-14 Mo 157.500 160.750 157.250 160.750 2.389 8915.40
1987-12-11 Fr 158.500 160.500 157.000 157.000 -1.258 6870.60
1987-12-10 Th 158.000 165.000 157.000 159.000 -1.395 12049.2
1987-12-09 We 157.750 164.000 157.630 161.250 1.735 9957.60
1987-12-08 Tu 157.380 158.500 152.750 158.500 0.316 10069.2
1987-12-07 Mo 155.000 158.000 154.500 158.000 2.932 9540.00
1987-12-04 Fr 158.000 159.500 153.000 153.500 -4.063 14556.6
1987-12-03 Th 170.380 170.750 160.000 160.000 -5.816 10841.4
1987-12-02 We 169.000 171.000 168.000 169.880 0.819 7077.60
1987-12-01 Tu 171.500 171.500 168.500 168.500 -0.882 9889.20
1987-11-30 Mo 171.250 174.000 168.250 170.000 -3.134 12816.0
1987-11-27 Fr 177.750 178.250 175.500 175.500 -1.818 2923.20
1987-11-26 Th na na na na na na
1987-11-25 We 178.750 179.500 178.000 178.750 0.140 5839.20
1987-11-24 Tu 175.000 179.500 174.250 178.500 2.953 10146.6
1987-11-23 Mo 171.000 173.500 170.750 173.380 0.580 7405.20
1987-11-20 Fr 168.500 172.750 168.000 172.380 1.174 13552.2
1987-11-19 Th 170.750 173.000 168.630 170.380 -0.363 10882.8
1987-11-18 We 171.750 172.250 167.000 171.000 0.441 9005.40
1987-11-17 Tu 173.250 173.500 170.000 170.250 -2.575 8773.20
1987-11-16 Mo 178.750 178.750 173.250 174.750 -0.359 8967.60
1987-11-13 Fr 179.750 180.500 175.000 175.380 -2.567 10456.2
1987-11-12 Th 181.000 181.000 178.250 180.000 1.908 12445.2
1987-11-11 We 175.750 177.500 175.750 176.630 1.582 7119.00
1987-11-10 Tu 170.250 176.000 169.000 173.880 0.364 15013.8
1987-11-09 Mo 174.500 175.500 172.000 173.250 -3.212 13829.4
1987-11-06 Fr 184.500 185.000 178.000 179.000 -2.186 9959.40
1987-11-05 Th 176.500 185.000 176.130 183.000 3.830 14725.8
1987-11-04 We 174.250 177.500 174.000 176.250 0.427 11122.2
1987-11-03 Tu 175.500 177.500 173.250 175.500 -2.770 14310.0
1987-11-02 Mo 180.000 183.500 179.000 180.500 -0.551 7957.80
1987-10-30 Fr 189.000 190.000 181.500 181.500 1.397 19819.8
1987-10-29 Th 163.000 179.500 163.000 179.000 9.816 14295.6
1987-10-28 We 155.500 170.000 155.500 163.000 0.929 20521.8
1987-10-27 Tu 159.000 165.250 157.000 161.500 4.194 12589.2
1987-10-26 Mo 160.000 160.130 155.000 155.000 -4.908 14398.2
1987-10-23 Fr 161.000 164.130 160.000 163.000 -0.153 13348.8
1987-10-22 Th 165.000 167.500 159.000 163.250 -3.402 19958.4
1987-10-21 We 167.000 169.000 160.000 169.000 6.962 24640.2
1987-10-20 Tu 160.000 169.000 147.000 158.000 -1.250 30099.6
1987-10-19 Mo 179.000 179.000 150.000 160.000 -13.043 35209.8
1987-10-16 Fr 193.000 193.250 177.000 184.000 -3.285 29115.0
1987-10-15 Th 190.000 195.000 190.000 190.250 -0.523 20125.8
1987-10-14 We 196.000 197.000 190.000 191.250 -3.652 14103.0
1987-10-13 Tu 198.000 198.750 196.000 198.500 1.405 11016.0
1987-10-12 Mo 198.500 199.500 193.250 195.750 -2.125 11655.0
1987-10-09 Fr 201.000 202.750 199.500 200.000 -0.621 11935.8
1987-10-08 Th 203.130 203.380 199.500 201.250 -1.047 8785.80
1987-10-07 We 201.250 203.750 200.000 203.380 1.184 11957.4
1987-10-06 Tu 206.630 207.000 201.000 201.000 -3.365 13397.4
1987-10-05 Mo 208.630 208.630 206.130 208.000 -0.240 9041.40
1987-10-02 Fr 209.000 209.750 206.750 208.500 -0.239 8298.00
1987-10-01 Th 206.630 209.500 206.630 209.000 1.025 8582.40
1987-09-30 We 206.000 207.500 205.500 206.880 0.427 10348.2
1987-09-29 Tu 205.500 209.880 205.250 206.000 0.611 11318.4
1987-09-28 Mo 204.250 204.880 203.250 204.750 2.436 9615.60
1987-09-25 Fr 199.750 202.000 199.380 199.880 -0.060 8157.60
1987-09-24 Th 204.250 204.750 200.000 200.000 -2.320 7090.20
1987-09-23 We 203.880 205.500 203.750 204.750 0.427 13374.0
1987-09-22 Tu 199.250 203.880 195.750 203.880 2.710 14104.8
1987-09-21 Mo 202.250 203.000 197.250 198.500 -1.733 17467.2
1987-09-18 Fr 202.750 204.250 201.880 202.000 0.184 18720.0
1987-09-17 Th 207.000 207.250 200.000 201.630 -2.240 16128.0
1987-09-16 We 209.500 211.000 205.500 206.250 -2.251 11302.2
1987-09-15 Tu 212.130 213.000 210.750 211.000 -0.472 8807.40
1987-09-14 Mo 213.250 213.500 211.500 212.000 na 7167.60
1987-09-11 Fr 212.630 214.000 210.630 212.000 -0.179 8265.60
1987-09-10 Th 214.380 214.380 209.250 212.380 -0.291 13213.8
1987-09-09 We 213.500 214.750 212.000 213.000 0.472 14515.2
1987-09-08 Tu 211.000 212.000 207.000 212.000 -0.586 19260.0
1987-09-07 Mo na na na na na na
1987-09-04 Fr 217.000 217.250 212.500 213.250 -1.954 12411.0
1987-09-03 Th 211.880 223.000 211.500 217.500 3.695 17766.0
1987-09-02 We 209.500 210.250 207.000 209.750 2.128 21960.0
1987-09-01 Tu 208.000 210.250 205.000 205.380 0.489 15795.0
1987-08-31 Mo 200.000 204.500 200.000 204.380 1.304 8652.60
1987-08-28 Fr 204.250 205.000 201.500 201.750 -2.006 6010.20
1987-08-27 Th 206.250 207.500 205.500 205.880 -0.781 7979.40
1987-08-26 We 208.750 209.000 207.250 207.500 -0.183 7223.40
1987-08-25 Tu 206.500 209.000 206.500 207.880 1.158 8940.60
1987-08-24 Mo 206.880 207.500 205.000 205.500 -0.725 9558.00
1987-08-21 Fr 207.630 208.250 206.000 207.000 -0.303 14346.0
1987-08-20 Th 207.500 208.750 206.250 207.630 0.914 11129.4
1987-08-19 We 202.500 205.750 202.500 205.750 0.858 10270.8
1987-08-18 Tu 206.500 206.750 202.500 204.000 -1.805 14952.6
1987-08-17 Mo 204.630 207.750 204.250 207.750 1.649 17200.8
1987-08-14 Fr 202.130 205.380 202.000 204.380 -0.059 12024.0
1987-08-13 Th 198.880 205.500 198.500 204.500 3.085 17262.0
1987-08-12 We 198.630 200.000 197.500 198.380 -0.060 11286.0
1987-08-11 Tu 196.880 199.750 196.250 198.500 0.889 13759.2
1987-08-10 Mo 192.380 196.750 191.880 196.750 2.672 18720.0
1987-08-07 Fr 189.880 192.250 189.500 191.630 1.526 10119.6
1987-08-06 Th 186.750 188.750 186.000 188.750 1.342 5538.60
1987-08-05 We 187.250 187.880 185.500 186.250 0.064 5947.20
1987-08-04 Tu 187.130 187.880 185.000 186.130 -0.995 6319.80
1987-08-03 Mo 186.750 189.250 186.750 188.000 -0.661 6724.80
1987-07-31 Fr 190.000 190.000 188.750 189.250 -0.264 5416.20
1987-07-30 Th 189.380 190.000 188.000 189.750 0.397 8814.60
1987-07-29 We 188.130 189.380 187.250 189.000 0.462 9446.40
1987-07-28 Tu 185.380 188.380 183.500 188.130 1.967 21420.0
1987-07-27 Mo 179.500 185.000 179.500 184.500 2.500 6944.40
1987-07-24 Fr 180.130 180.630 179.250 180.000 na 3065.40
1987-07-23 Th 180.880 181.000 179.500 180.000 -0.211 5637.60
1987-07-22 We 181.000 181.500 179.500 180.380 0.211 6192.00
1987-07-21 Tu 181.880 182.500 178.000 180.000 -1.099 9120.60
1987-07-20 Mo 182.000 182.880 181.500 182.000 -0.546 8809.20
1987-07-17 Fr 183.880 185.380 182.250 183.000 -0.071 15220.8
1987-07-16 Th 181.750 183.380 180.750 183.130 2.022 11190.6
1987-07-15 We 178.500 180.000 178.000 179.500 0.067 8226.00
1987-07-14 Tu 174.630 179.500 174.500 179.380 2.720 8055.00
1987-07-13 Mo 176.000 176.000 173.880 174.630 -0.852 7594.20
1987-07-10 Fr 177.130 177.500 176.130 176.130 -0.632 4915.80
1987-07-09 Th 177.000 177.880 176.630 177.250 na 7754.40
1987-07-08 We 175.630 177.250 174.500 177.250 0.922 8803.80
1987-07-07 Tu 174.630 176.500 174.500 175.630 0.504 8649.00
1987-07-06 Mo 177.630 177.750 174.500 174.750 -1.483 9811.80
1987-07-03 Fr na na na na na na
1987-07-02 Th 175.000 177.880 175.000 177.380 2.013 12393.0
1987-07-01 We 169.630 174.000 169.500 173.880 1.982 12655.8
1987-06-30 Tu 172.880 173.000 169.000 170.500 -1.091 11286.0
1987-06-29 Mo 171.250 172.750 171.250 172.380 0.291 5477.40
1987-06-26 Fr 171.380 172.000 170.500 171.880 0.292 4332.60
1987-06-25 Th 170.250 171.750 169.750 171.380 0.883 6368.40
1987-06-24 We 169.880 171.500 169.380 169.880 -0.364 6696.00
1987-06-23 Tu 170.380 171.250 169.630 170.500 0.888 9356.40
1987-06-22 Mo 166.500 169.250 166.250 169.000 1.961 8593.20
1987-06-19 Fr 163.000 166.250 162.500 165.750 2.075 17116.2
1987-06-18 Th 163.500 163.880 162.000 162.380 -0.988 5031.00
1987-06-17 We 165.630 165.750 163.880 164.000 -0.756 4217.40
1987-06-16 Tu 165.880 166.250 165.130 165.250 -0.380 3861.00
1987-06-15 Mo 165.380 166.880 164.500 165.880 0.839 8697.60
1987-06-12 Fr 165.880 166.000 164.500 164.500 -0.079 8244.00
1987-06-11 Th 166.000 166.250 164.000 164.630 -0.526 5952.60
1987-06-10 We 164.250 167.000 163.500 165.500 1.298 11458.8
1987-06-09 Tu 163.000 163.380 161.250 163.380 0.387 8397.00
1987-06-08 Mo 160.130 163.500 160.000 162.750 1.244 5923.80
1987-06-05 Fr 160.000 161.000 159.380 160.750 0.387 8026.20
1987-06-04 Th 159.750 160.380 158.750 160.130 0.553 8281.80
1987-06-03 We 155.750 159.380 155.130 159.250 3.074 10476.0
1987-06-02 Tu 156.630 156.750 154.500 154.500 -1.278 6809.40
1987-06-01 Mo 159.000 159.000 156.000 156.500 -1.187 6998.40
1987-05-29 Fr 159.750 160.000 157.630 158.380 0.241 7966.80
1987-05-28 Th 155.500 158.250 155.000 158.000 2.265 12369.6
1987-05-27 We 154.500 155.630 153.630 154.500 1.225 10018.8
1987-05-26 Tu 154.380 154.750 151.130 152.630 -0.242 8404.20
1987-05-25 Mo na na na na na na
1987-05-22 Fr 150.630 153.000 150.630 153.000 1.493 5056.20
1987-05-21 Th 150.750 151.500 150.000 150.750 1.256 6548.40
1987-05-20 We 147.250 149.250 147.000 148.880 0.936 12816.0
1987-05-19 Tu 150.750 150.750 147.500 147.500 -1.007 10906.2
1987-05-18 Mo 150.000 150.000 147.380 149.000 -0.667 7704.00
1987-05-15 Fr 151.630 152.250 149.880 150.000 -1.800 10938.6
1987-05-14 Th 153.630 153.880 152.000 152.750 -0.163 4343.40
1987-05-13 We 153.880 154.380 152.130 153.000 -0.410 5328.00
1987-05-12 Tu 151.750 153.630 150.000 153.630 1.406 6267.60
1987-05-11 Mo 153.750 156.630 151.000 151.500 -0.980 7452.00
1987-05-08 Fr 154.000 154.000 151.630 153.000 -0.248 5614.20
1987-05-07 Th 152.750 154.000 152.500 153.380 0.412 6760.80
1987-05-06 We 155.880 156.880 152.130 152.750 -2.165 8960.40
1987-05-05 Tu 151.000 156.750 151.000 156.130 4.435 12067.2
1987-05-04 Mo 147.250 149.500 147.130 149.500 1.356 6643.80
1987-05-01 Fr 147.500 149.250 147.130 147.500 na 9905.40
1987-04-30 Th 146.130 148.500 146.000 147.500 1.110 9010.80
1987-04-29 We 148.000 148.380 145.380 145.880 -0.850 8289.00
1987-04-28 Tu 147.250 148.630 146.500 147.130 0.259 12177.0
1987-04-27 Mo 146.500 150.000 145.000 146.750 -1.099 16104.6
1987-04-24 Fr 151.250 151.250 147.380 148.380 -2.542 13896.0
1987-04-23 Th 153.000 153.750 151.130 152.250 0.164 10386.0
1987-04-22 We 155.130 156.500 152.000 152.000 -2.093 11453.4
1987-04-21 Tu 151.500 155.250 150.750 155.250 1.970 12423.6
1987-04-20 Mo 154.000 154.500 151.250 152.250 -0.814 8820.00
1987-04-17 Fr na na na na na na
1987-04-16 Th 156.750 157.000 153.130 153.500 -1.603 17586.0
1987-04-15 We 159.750 159.880 153.500 156.000 -1.503 14423.4
1987-04-14 Tu 159.500 159.750 155.500 158.380 -1.012 14056.2
1987-04-13 Mo 162.250 163.130 159.500 160.000 -1.690 9793.80
1987-04-10 Fr 160.000 163.000 159.750 162.750 0.774 12565.8
1987-04-09 Th 163.250 163.750 160.130 161.500 -0.920 10233.0
1987-04-08 We 161.500 163.500 160.630 163.000 1.875 10607.4
1987-04-07 Tu 164.630 165.750 160.000 160.000 -3.399 10936.8
1987-04-06 Mo 164.130 165.750 163.250 165.630 2.241 10006.2
1987-04-03 Fr 156.500 162.750 155.500 162.000 3.514 11572.2
1987-04-02 Th 156.380 157.500 156.380 156.500 0.321 6602.40
1987-04-01 We 153.750 156.380 153.500 156.000 0.886 8141.40
1987-03-31 Tu 154.000 155.500 153.500 154.630 1.065 9228.60
1987-03-30 Mo 150.500 155.500 150.500 153.000 -3.701 16858.8
1987-03-27 Fr 163.750 163.750 158.500 158.880 -2.456 9343.80
1987-03-26 Th 162.000 163.880 161.250 162.880 1.717 12058.2
1987-03-25 We 162.630 162.630 160.130 160.130 -1.688 8811.00
1987-03-24 Tu 163.380 163.630 162.250 162.880 -0.153 6456.60
1987-03-23 Mo 163.500 163.880 162.000 163.130 -0.379 9667.80
1987-03-20 Fr 160.000 163.750 159.380 163.750 2.581 12088.8
1987-03-19 Th 157.250 159.630 157.250 159.630 -0.468 6618.60
1987-03-18 We 161.250 161.500 157.500 160.380 na 10004.4
1987-03-17 Tu 155.250 160.500 154.630 160.380 3.304 8474.40
1987-03-16 Mo 152.500 155.500 151.500 155.250 1.471 7569.00
1987-03-13 Fr 157.380 157.500 152.000 153.000 -2.318 11062.8
1987-03-12 Th 158.130 158.500 156.250 156.630 -1.105 8179.20
1987-03-11 We 161.000 161.500 158.380 158.380 -1.093 9228.60
1987-03-10 Tu 159.380 161.000 158.250 160.130 0.711 7549.20
1987-03-09 Mo 160.500 160.630 157.250 159.000 -1.700 6332.40
1987-03-06 Fr 160.880 161.750 159.500 161.750 0.697 7633.80
1987-03-05 Th 161.000 162.000 159.750 160.630 1.344 10054.8
1987-03-04 We 157.000 159.630 155.500 158.500 1.116 14509.8
1987-03-03 Tu 155.500 158.000 155.500 156.750 0.966 8841.60
1987-03-02 Mo 153.880 156.000 153.500 155.250 0.648 7435.80
1987-02-27 Fr 153.250 154.500 152.000 154.250 0.653 6373.80
1987-02-26 Th 155.000 155.500 153.250 153.250 -1.212 7119.00
1987-02-25 We 153.250 156.500 153.250 155.130 1.805 9511.20
1987-02-24 Tu 149.000 153.500 149.000 152.380 2.786 8785.80
1987-02-23 Mo 149.250 149.750 146.000 148.250 -0.836 10389.6
1987-02-20 Fr 150.500 151.000 149.000 149.500 1.184 21060.0
1987-02-19 Th 141.880 148.000 141.000 147.750 4.506 14382.0
1987-02-18 We 147.500 148.000 140.000 141.380 -1.819 15312.6
1987-02-17 Tu 139.630 144.750 139.500 144.000 3.226 8506.80
1987-02-16 Mo na na na na na na
1987-02-13 Fr 136.750 140.500 136.750 139.500 2.476 8229.60
1987-02-12 Th 134.380 137.000 134.130 136.130 1.871 11354.4
1987-02-11 We 135.000 135.000 133.000 133.630 -0.743 10116.0
1987-02-10 Tu 136.380 136.750 134.000 134.630 -1.189 7439.40
1987-02-09 Mo 135.750 137.000 135.000 136.250 -0.278 5972.40
1987-02-06 Fr 136.750 137.500 135.750 136.630 -0.270 5326.20
1987-02-05 Th 138.000 138.500 135.500 137.000 -0.544 7966.80
1987-02-04 We 138.750 138.750 137.000 137.750 -0.362 6892.20
1987-02-03 Tu 139.250 139.630 137.000 138.250 -0.540 7435.80
1987-02-02 Mo 137.250 140.750 136.500 139.000 1.091 6782.40
1987-01-30 Fr 136.130 137.750 135.250 137.500 0.917 6075.00
1987-01-29 Th 140.500 140.750 135.500 136.250 -2.504 7903.80
1987-01-28 We 140.000 140.500 137.000 139.750 2.097 10362.6
1987-01-27 Tu 136.000 138.000 135.000 136.880 2.149 10054.8
1987-01-26 Mo 134.500 134.880 132.250 134.000 -0.186 9502.20
1987-01-23 Fr 138.500 144.500 133.500 134.250 -1.828 18720.0
1987-01-22 Th 133.750 136.750 133.380 136.750 2.335 10141.2
1987-01-21 We 132.500 134.750 132.500 133.630 0.474 9680.40
1987-01-20 Tu 136.130 137.000 132.750 133.000 -2.385 12022.2
1987-01-19 Mo 135.500 136.380 133.000 136.250 0.184 8395.20
1987-01-16 Fr 133.750 136.000 133.000 136.000 2.348 21060.0
1987-01-15 Th 128.380 132.880 127.620 132.880 4.122 14389.2
1987-01-14 We 126.750 127.870 126.120 127.620 0.885 9379.80
1987-01-13 Tu 127.000 127.500 126.500 126.500 -0.683 6701.40
1987-01-12 Mo 128.500 129.000 127.000 127.370 -1.264 10227.6
1987-01-09 Fr 129.130 129.880 128.880 129.000 -0.486 8137.80
1987-01-08 Th 128.250 129.750 127.120 129.630 1.273 16320.6
1987-01-07 We 126.500 128.000 126.000 128.000 0.392 13003.2
1987-01-06 Tu 129.000 129.250 127.500 127.500 -0.971 14279.4
1987-01-05 Mo 129.000 129.000 127.500 128.750 2.183 11538.0
1987-01-02 Fr 124.120 126.000 122.000 126.000 1.720 14454.0
1987-01-01 Th na na na na na na
1986-12-31 We 126.250 126.500 123.500 123.870 -1.784 8100.00
1986-12-30 Tu 125.500 126.750 124.500 126.120 0.896 9507.60
1986-12-29 Mo 127.000 127.250 124.500 125.000 -3.475 13116.6
1986-12-26 Fr 123.750 129.500 123.500 129.500 5.071 8447.40
1986-12-25 Th na na na na na na
1986-12-24 We 119.750 123.870 119.750 123.250 2.923 8794.80
1986-12-23 Tu 119.000 120.500 118.500 119.750 1.595 14986.8
1986-12-22 Mo 116.620 118.750 116.250 117.870 0.856 26100.0
1986-12-19 Fr 113.750 116.870 113.250 116.870 3.425 48600.0
1986-12-18 Th 113.870 113.870 112.620 113.000 -0.106 6733.80
1986-12-17 We 114.000 114.370 112.620 113.120 -1.093 7752.60
1986-12-16 Tu 113.620 115.000 113.250 114.370 1.212 11251.8
1986-12-15 Mo 111.750 113.000 110.120 113.000 0.893 8055.00
1986-12-12 Fr 112.750 113.250 112.000 112.000 -0.990 3969.00
1986-12-11 Th 115.250 115.250 111.500 113.120 -1.848 6942.60
1986-12-10 We 114.120 115.750 114.000 115.250 1.096 4995.00
1986-12-09 Tu 113.870 114.750 113.620 114.000 -0.219 3474.00
1986-12-08 Mo 114.250 115.000 112.500 114.250 na 7133.40
1986-12-05 Fr 115.000 115.250 112.000 114.250 -0.436 9345.60
1986-12-04 Th 114.000 115.500 113.500 114.750 0.658 6712.20
1986-12-03 We 113.000 115.250 113.000 114.000 -0.870 10245.6
1986-12-02 Tu 111.750 115.370 111.500 115.000 3.837 19440.0
1986-12-01 Mo 110.000 110.750 108.750 110.750 0.226 5486.40
1986-11-28 Fr 111.000 111.250 110.250 110.500 -0.226 2444.40
1986-11-27 Th na na na na na na
1986-11-26 We 110.370 111.000 110.250 110.750 na 3276.00
1986-11-25 Tu 110.870 111.000 109.750 110.750 0.454 4599.00
1986-11-24 Mo 110.000 112.000 109.750 110.250 na 8227.80
1986-11-21 Fr 106.000 110.250 106.000 110.250 4.137 12135.6
1986-11-20 Th 104.000 106.000 102.500 105.870 4.305 6888.60
1986-11-19 We 101.500 103.250 100.620 101.500 -2.982 6633.00
1986-11-18 Tu 104.250 104.750 100.500 104.620 na 5756.40
1986-11-17 Mo 104.500 105.000 104.120 104.620 -0.362 3763.80
1986-11-14 Fr 105.870 105.870 104.750 105.000 -0.709 3801.60
1986-11-13 Th 107.000 107.620 105.620 105.750 -1.279 4613.40
1986-11-12 We 106.870 107.620 106.250 107.120 -0.121 3616.20
1986-11-11 Tu 107.000 108.000 107.000 107.250 0.234 2277.00
1986-11-10 Mo 107.120 107.620 105.750 107.000 -0.345 3060.00
1986-11-07 Fr 108.250 108.620 106.620 107.370 -1.041 4098.60
1986-11-06 Th 109.500 109.750 107.120 108.500 -0.913 5974.20
1986-11-05 We 109.000 110.750 109.000 109.500 -0.455 7092.00
1986-11-04 Tu 109.750 110.500 109.500 110.000 na 7450.20
1986-11-03 Mo 109.000 110.370 108.750 110.000 1.270 5405.40
1986-10-31 Fr 108.000 108.750 107.500 108.620 -0.804 4512.60
1986-10-30 Th 109.500 110.000 109.120 109.500 1.624 15969.6
1986-10-29 We 107.000 108.000 106.870 107.750 0.354 2752.20
1986-10-28 Tu 108.250 108.370 107.000 107.370 -0.121 2970.00
1986-10-27 Mo 108.750 108.870 107.500 107.500 -1.376 4258.80
1986-10-24 Fr 109.620 110.000 108.500 109.000 -0.457 4716.00
1986-10-23 Th 108.000 110.250 108.000 109.500 1.511 8020.80
1986-10-22 We 107.250 108.500 106.750 107.870 0.813 5441.40
1986-10-21 Tu 107.500 107.620 106.500 107.000 -0.576 3529.80
1986-10-20 Mo 108.250 108.250 106.500 107.620 -1.492 4507.20
1986-10-17 Fr 108.120 109.250 107.750 109.250 0.812 9939.60
1986-10-16 Th 107.370 108.620 106.750 108.370 1.518 9340.20
1986-10-15 We 103.500 106.750 103.250 106.750 3.390 9889.20
1986-10-14 Tu 102.870 103.500 102.620 103.250 0.978 5952.60
1986-10-13 Mo 102.000 102.500 101.750 102.250 na 2916.00
1986-10-10 Fr 103.250 103.750 101.620 102.250 -1.208 4726.80
1986-10-09 Th 101.870 104.250 101.750 103.500 1.222 6147.00
1986-10-08 We 101.500 103.000 101.370 102.250 0.245 4246.20
1986-10-07 Tu 102.000 102.500 100.870 102.000 0.741 4485.60
1986-10-06 Mo 100.370 101.750 99.750 101.250 1.382 3465.00
1986-10-03 Fr 102.000 102.750 99.250 99.870 -0.873 9129.60
1986-10-02 Th 99.870 101.000 99.620 100.750 0.379 4962.60
1986-10-01 We 98.620 101.370 98.500 100.370 1.898 5457.60
1986-09-30 Tu 99.500 100.750 98.000 98.500 -0.756 5585.40
1986-09-29 Mo 99.250 99.500 97.750 99.250 -0.121 5850.00
1986-09-26 Fr 99.750 101.000 98.500 99.370 -0.131 4584.60
1986-09-25 Th 102.000 102.000 99.500 99.500 -3.040 6373.80
1986-09-24 We 100.500 102.750 99.750 102.620 2.877 9019.80
1986-09-23 Tu 98.000 99.750 98.000 99.750 2.046 6683.40
1986-09-22 Mo 98.000 98.000 97.000 97.750 0.256 5356.80
1986-09-19 Fr 98.000 98.500 97.500 97.500 -1.515 9993.60
1986-09-18 Th 98.000 99.750 97.750 99.000 1.020 7124.40
1986-09-17 We 100.000 100.250 97.750 98.000 -1.754 10252.8
1986-09-16 Tu 98.750 99.750 97.500 99.750 0.504 7968.60
1986-09-15 Mo 98.620 100.250 98.120 99.250 0.895 8227.80
1986-09-12 Fr 100.000 100.500 97.500 98.370 -1.383 17199.0
1986-09-11 Th 104.370 104.370 99.000 99.750 -4.655 12445.2
1986-09-10 We 104.250 104.870 103.120 104.620 0.355 5806.80
1986-09-09 Tu 106.250 107.000 103.750 104.250 -0.714 9664.20
1986-09-08 Mo 108.120 108.120 104.500 105.000 -4.865 18000.0
1986-09-05 Fr 112.750 113.250 109.500 110.370 -2.860 8992.80
1986-09-04 Th 112.250 114.750 111.500 113.620 1.446 9365.40
1986-09-03 We 110.870 113.000 110.620 112.000 1.019 7030.80
1986-09-02 Tu 115.500 115.620 110.250 110.870 -4.108 7356.60
1986-09-01 Mo na na na na na na
1986-08-29 Fr 114.000 115.750 113.750 115.620 1.644 4523.40
1986-08-28 Th 111.870 113.750 111.250 113.750 1.790 4453.20
1986-08-27 We 112.250 113.000 111.120 111.750 -0.773 4593.60
1986-08-26 Tu 111.000 113.000 110.750 112.620 1.231 5803.20
1986-08-25 Mo 113.370 113.370 110.750 111.250 -1.870 4950.00
1986-08-22 Fr 113.000 114.250 113.000 113.370 0.221 3628.80
1986-08-21 Th 114.000 114.250 112.250 113.120 -0.440 5358.60
1986-08-20 We 115.250 115.500 113.620 113.620 -1.628 5410.80
1986-08-19 Tu 115.620 116.250 115.250 115.500 -0.645 4237.20
1986-08-18 Mo 115.620 116.750 115.000 116.250 0.868 7020.00
1986-08-15 Fr 114.250 115.250 113.250 115.250 1.212 9093.60
1986-08-14 Th 112.120 114.620 112.120 113.870 1.443 6827.40
1986-08-13 We 110.500 113.500 110.120 112.250 1.934 7723.80
1986-08-12 Tu 109.500 110.370 108.750 110.120 0.796 7030.80
1986-08-11 Mo 107.250 109.370 107.000 109.250 2.342 7315.20
1986-08-08 Fr 108.000 108.370 106.750 106.750 -1.267 2457.00
1986-08-07 Th 108.370 109.250 108.000 108.120 -0.120 5328.00
1986-08-06 We 107.500 108.750 107.250 108.250 0.698 5938.20
1986-08-05 Tu 107.000 108.250 107.000 107.500 0.467 5319.00
1986-08-04 Mo 107.000 108.250 106.250 107.000 -0.807 4959.00
1986-08-01 Fr 106.750 108.370 106.250 107.870 1.286 5828.40
1986-07-31 Th 105.000 107.500 105.000 106.500 1.188 6087.60
1986-07-30 We 103.370 106.000 102.870 105.250 1.937 6454.80
1986-07-29 Tu 103.750 104.120 103.000 103.250 0.243 4174.20
1986-07-28 Mo 104.000 104.500 102.000 103.000 -0.838 5781.60
1986-07-25 Fr 104.000 104.250 103.000 103.870 -0.125 7345.80
1986-07-24 Th 104.000 104.250 103.500 104.000 -0.240 4176.00
1986-07-23 We 106.000 106.370 103.620 104.250 -1.651 6890.40
1986-07-22 Tu 101.500 106.000 101.500 106.000 4.950 10146.6
1986-07-21 Mo 101.120 102.000 100.620 101.000 -0.980 3166.20
1986-07-18 Fr 102.620 103.750 101.500 102.000 0.246 13264.2
1986-07-17 Th 99.250 102.120 99.250 101.750 2.913 8625.60
1986-07-16 We 99.000 99.500 98.500 98.870 0.122 5797.80
1986-07-15 Tu 98.500 99.500 97.500 98.750 0.254 10090.8
1986-07-14 Mo 99.000 99.750 98.500 98.500 -1.863 4752.00
1986-07-11 Fr 99.870 101.370 99.500 100.370 0.622 5193.00
1986-07-10 Th 99.620 99.750 98.000 99.750 0.130 6849.00
1986-07-09 We 99.620 99.870 98.750 99.620 0.121 4926.60
1986-07-08 Tu 99.500 99.750 95.500 99.500 -1.728 6501.60
1986-07-07 Mo 103.500 103.500 100.250 101.250 -2.287 5367.60
1986-07-04 Fr na na na na na na
1986-07-03 Th 105.250 105.250 103.000 103.620 -1.661 4024.80
1986-07-02 We 105.620 105.750 104.620 105.370 -0.237 3274.20
1986-07-01 Tu 103.500 105.620 103.500 105.620 1.072 4548.60
1986-06-30 Mo 103.870 105.870 103.750 104.500 1.093 5517.00
1986-06-27 Fr 102.370 103.750 102.120 103.370 1.224 4779.00
1986-06-26 Th 101.500 102.500 100.120 102.120 0.492 3808.80
1986-06-25 We 101.620 102.870 101.250 101.620 -0.245 5005.80
1986-06-24 Tu 102.370 103.250 101.250 101.870 -0.127 4350.60
1986-06-23 Mo 102.250 103.500 101.500 102.000 -0.488 3675.60
1986-06-20 Fr 102.870 102.870 99.750 102.500 0.737 8523.00
1986-06-19 Th 102.250 104.500 101.750 101.750 -0.489 10879.2
1986-06-18 We 100.750 102.870 100.500 102.250 2.250 9183.60
1986-06-17 Tu 100.000 100.250 99.120 100.000 0.634 5648.40
1986-06-16 Mo 99.000 100.500 98.870 99.370 0.760 6285.60
1986-06-13 Fr 96.500 99.750 96.250 98.620 4.227 6791.40
1986-06-12 Th 95.750 96.370 92.000 94.620 -1.437 5889.60
1986-06-11 We 96.500 96.620 94.750 96.000 -0.260 3650.40
1986-06-10 Tu 96.250 96.750 96.250 96.250 -0.125 5301.00
1986-06-09 Mo 97.250 97.250 96.250 96.370 -2.162 4690.80
1986-06-06 Fr 98.370 99.750 98.000 98.500 1.026 8292.60
1986-06-05 Th 96.750 97.750 96.120 97.500 0.911 4422.60
1986-06-04 We 97.000 97.250 95.620 96.620 0.384 5572.80
1986-06-03 Tu 96.250 96.500 94.000 96.250 1.583 6991.20
1986-06-02 Mo 96.750 97.120 94.000 94.750 -1.813 6339.60
1986-05-30 Fr 98.250 98.870 96.000 96.500 -2.643 5139.00
1986-05-29 Th 99.870 100.000 98.000 99.120 -0.751 5248.80
1986-05-28 We 98.870 100.250 98.000 99.870 2.305 6931.80
1986-05-27 Tu 97.620 97.750 95.250 97.620 -48.143 6148.80
1986-05-26 Mo na na na na na na
1986-05-23 Fr 186.500 188.250 186.000 188.250 1.003 9608.40
1986-05-22 Th 185.130 187.000 184.750 186.380 0.675 7801.20
1986-05-21 We 183.250 186.500 183.250 185.130 0.817 7588.80
1986-05-20 Tu 181.750 184.130 181.000 183.630 1.174 5828.40
1986-05-19 Mo 182.380 182.500 181.000 181.500 -0.346 2678.40
1986-05-16 Fr 183.500 183.500 181.000 182.130 -0.747 6750.00
1986-05-15 Th 186.750 186.750 183.500 183.500 -2.133 6231.60
1986-05-14 We 182.880 187.500 182.130 187.500 2.948 13197.6
1986-05-13 Tu 180.750 183.750 179.000 182.130 1.749 11901.6
1986-05-12 Mo 178.500 179.750 178.500 179.000 -0.489 4719.60
1986-05-09 Fr 178.500 180.000 178.000 179.880 0.632 6138.00
1986-05-08 Th 178.380 179.500 178.130 178.750 0.348 5846.40
1986-05-07 We 177.000 178.250 176.250 178.130 0.281 8312.40
1986-05-06 Tu 176.500 178.250 175.750 177.630 1.214 9496.80
1986-05-05 Mo 172.250 176.000 172.130 175.500 2.035 5922.00
1986-05-02 Fr 171.000 173.500 171.000 172.000 0.880 6217.20
1986-05-01 Th 172.630 172.880 170.000 170.500 -1.729 5529.60
1986-04-30 We 177.500 178.250 172.500 173.500 -2.116 9025.20
1986-04-29 Tu 180.000 180.000 176.630 177.250 -0.911 4712.40
1986-04-28 Mo 176.130 178.880 176.130 178.880 1.417 4402.80
1986-04-25 Fr 177.500 178.250 173.500 176.380 -0.631 5414.40
1986-04-24 Th 177.000 178.500 176.250 177.500 0.567 8121.60
1986-04-23 We 174.630 176.500 173.000 176.500 na 6832.80
1986-04-22 Tu 180.250 180.250 175.000 176.500 -2.216 8334.00
1986-04-21 Mo 180.000 180.500 178.130 180.500 0.278 9536.40
1986-04-18 Fr 179.000 183.000 178.750 180.000 0.418 17877.6
1986-04-17 Th 176.750 180.000 176.500 179.250 0.702 7344.00
1986-04-16 We 174.500 179.000 174.500 178.000 2.742 9813.60
1986-04-15 Tu 169.500 174.750 169.500 173.250 1.912 8326.80
1986-04-14 Mo 166.500 170.000 166.000 170.000 2.329 8931.60
1986-04-11 Fr 166.880 167.500 164.750 166.130 0.229 6861.60
1986-04-10 Th 165.000 165.750 162.000 165.750 1.376 11332.8
1986-04-09 We 166.000 167.750 161.000 163.500 -0.987 12042.0
1986-04-08 Tu 165.000 165.880 162.500 165.130 0.997 9615.60
1986-04-07 Mo 163.000 164.000 161.000 163.500 -0.608 7509.60
1986-04-04 Fr 169.000 170.500 163.000 164.500 -3.519 7797.60
1986-04-03 Th 174.250 174.380 169.000 170.500 -2.292 11574.0
1986-04-02 We 175.250 175.250 172.000 174.500 -0.785 9655.20
1986-04-01 Tu 175.250 177.380 175.250 175.880 0.935 14724.0
1986-03-31 Mo 170.750 175.000 170.130 174.250 2.651 9601.20
1986-03-28 Fr na na na na na na
1986-03-27 Th 171.000 177.000 169.000 169.750 1.343 17395.2
1986-03-26 We 162.500 167.500 162.500 167.500 3.953 8168.40
1986-03-25 Tu 160.630 164.000 160.000 161.130 0.706 9666.00
1986-03-24 Mo 161.630 161.750 158.750 160.000 -0.775 6616.80
1986-03-21 Fr 166.250 167.250 161.250 161.250 -2.861 17118.0
1986-03-20 Th 162.880 168.000 162.880 166.000 2.946 9259.20
1986-03-19 We 160.250 162.500 159.000 161.250 1.015 4665.60
1986-03-18 Tu 158.750 161.380 158.000 159.630 0.082 7455.60
1986-03-17 Mo 160.880 161.380 159.380 159.500 -1.318 7477.20
1986-03-14 Fr 156.500 162.000 155.380 161.630 4.277 13935.6
1986-03-13 Th 155.000 156.880 154.500 155.000 -0.322 10134.0
1986-03-12 We 154.380 157.880 154.250 155.500 1.303 9950.40
1986-03-11 Tu 151.380 154.750 151.000 153.500 1.736 5976.00
1986-03-10 Mo 150.500 151.000 150.000 150.880 0.086 3024.00
1986-03-07 Fr 148.000 151.750 148.000 150.750 2.203 6832.80
1986-03-06 Th 147.500 148.000 146.750 147.500 0.422 6613.20
1986-03-05 We 148.500 148.500 146.250 146.880 -1.091 6678.00
1986-03-04 Tu 149.250 151.250 148.130 148.500 -0.503 5688.00
1986-03-03 Mo 149.500 150.630 148.750 149.250 -0.916 5500.80
1986-02-28 Fr 152.630 152.880 150.380 150.630 -1.226 5439.60
1986-02-27 Th 150.380 155.000 149.130 152.500 1.241 8582.40
1986-02-26 We 150.630 151.880 149.500 150.630 -0.080 6440.40
1986-02-25 Tu 151.000 151.750 149.750 150.750 -0.331 4975.20
1986-02-24 Mo 152.250 152.500 150.750 151.250 -0.820 7441.20
1986-02-21 Fr 151.380 152.500 148.000 152.500 1.410 13230.0
1986-02-20 Th 147.500 150.500 146.750 150.380 1.608 5310.00
1986-02-19 We 147.130 150.000 146.880 148.000 0.509 6260.40
1986-02-18 Tu 144.380 147.250 143.130 147.250 2.257 6433.20
1986-02-17 Mo na na na na na na
1986-02-14 Fr 143.500 144.380 142.630 144.000 0.174 9194.40
1986-02-13 Th 143.880 144.000 141.500 143.750 0.349 7376.40
1986-02-12 We 143.500 143.880 142.500 143.250 na 3978.00
1986-02-11 Tu 143.380 143.500 142.750 143.250 0.084 3153.60
1986-02-10 Mo 142.880 143.250 142.250 143.130 0.442 3661.20
1986-02-07 Fr 140.500 142.500 140.130 142.500 0.437 6325.20
1986-02-06 Th 142.750 144.000 141.500 141.880 -0.700 5259.60
1986-02-05 We 142.880 143.250 141.630 142.880 -0.258 5335.20
1986-02-04 Tu 142.000 143.500 140.750 143.250 1.776 7869.60
1986-02-03 Mo 137.880 141.250 137.500 140.750 2.267 9367.20
1986-01-31 Fr 135.630 138.000 135.630 137.630 1.662 7027.20
1986-01-30 Th 136.250 136.380 135.000 135.380 -0.456 4183.20
1986-01-29 We 135.880 137.250 135.500 136.000 -0.096 5313.60
1986-01-28 Tu 136.130 136.380 135.250 136.130 0.369 6861.60
1986-01-27 Mo 136.380 137.000 135.500 135.630 0.185 4788.00
1986-01-24 Fr 136.500 136.750 134.500 135.380 -0.639 4248.00
1986-01-23 Th 136.250 136.250 135.630 136.250 na 4561.20
1986-01-22 We 137.380 137.500 136.000 136.250 -0.823 4636.80
1986-01-21 Tu 137.630 138.000 136.630 137.380 -0.269 4561.20
1986-01-20 Mo 137.630 138.500 137.250 137.750 0.547 4230.00
1986-01-17 Fr 137.000 138.500 136.130 137.000 -0.182 12704.4
1986-01-16 Th 136.880 137.250 134.250 137.250 0.366 10990.8
1986-01-15 We 136.130 137.380 136.130 136.750 na 6656.40
1986-01-14 Tu 136.880 137.000 135.880 136.750 na 5108.40
1986-01-13 Mo 135.750 136.880 135.000 136.750 0.923 7095.60
1986-01-10 Fr 137.250 137.250 134.750 135.500 -0.733 10908.0
1986-01-09 Th 138.130 138.500 134.500 136.500 -1.799 17935.2
1986-01-08 We 141.750 142.250 138.750 139.000 -1.767 6998.40
1986-01-07 Tu 141.380 141.880 141.000 141.500 0.440 5385.60
1986-01-06 Mo 141.000 141.380 140.250 140.880 0.270 7164.00
1986-01-03 Fr 138.000 140.880 137.880 140.500 1.812 8244.00
1986-01-02 Th 137.000 138.000 136.750 138.000 0.730 8240.40
1986-01-01 We na na na na na na
1985-12-31 Tu 136.130 137.750 136.000 137.000 0.455 7102.80
1985-12-30 Mo 135.880 136.500 135.630 136.380 0.553 4485.60
1985-12-27 Fr 134.000 136.000 134.000 135.630 1.786 5122.80
1985-12-26 Th 132.380 133.380 132.380 133.250 0.657 3153.60
1985-12-25 We na na na na na na
1985-12-24 Tu 132.500 132.500 131.630 132.380 -0.188 4370.40
1985-12-23 Mo 134.880 134.880 132.500 132.630 -1.573 4716.00
1985-12-20 Fr 135.500 136.500 134.750 134.750 -0.554 14720.4
1985-12-19 Th 134.380 135.880 134.250 135.500 0.646 5515.20
1985-12-18 We 135.000 135.880 134.250 134.630 -0.642 6966.00
1985-12-17 Tu 137.380 137.380 135.500 135.500 -1.008 6912.00
1985-12-16 Mo 134.880 137.250 134.000 136.880 1.770 8809.20
1985-12-13 Fr 133.880 134.630 133.130 134.500 1.128 6404.40
1985-12-12 Th 134.880 135.000 132.750 133.000 -0.931 5187.60
1985-12-11 We 132.500 134.500 132.500 134.250 1.512 7862.40
1985-12-10 Tu 131.630 132.630 131.630 132.250 0.471 6508.80
1985-12-09 Mo 131.000 131.880 130.750 131.630 1.254 6310.80
1985-12-06 Fr 131.130 131.130 129.000 130.000 -0.763 7858.80
1985-12-05 Th 131.250 133.250 131.000 131.000 0.383 9961.20
1985-12-04 We 128.880 131.000 128.750 130.500 1.454 5061.60
1985-12-03 Tu 128.630 129.000 128.000 128.630 -0.480 3535.20
1985-12-02 Mo 130.500 130.750 128.500 129.250 -0.577 5659.20
1985-11-29 Fr 131.000 131.500 129.500 130.000 -0.672 6598.80
1985-11-28 Th na na na na na na
1985-11-27 We 128.000 131.000 128.000 130.880 3.462 13222.8
1985-11-26 Tu 125.500 127.500 124.750 126.500 0.797 5835.60
1985-11-25 Mo 126.000 126.000 125.370 125.500 -0.294 3250.80
1985-11-22 Fr 124.500 126.000 124.370 125.870 0.898 9374.40
1985-11-21 Th 121.870 124.750 121.370 124.750 2.785 6526.80
1985-11-20 We 121.500 121.620 121.250 121.370 -0.107 2826.00
1985-11-19 Tu 121.620 121.620 120.870 121.500 -0.099 2642.40
1985-11-18 Mo 122.000 122.370 121.000 121.620 -0.515 5266.80
1985-11-15 Fr 121.370 122.870 120.750 122.250 0.411 7466.40
1985-11-14 Th 120.750 122.000 120.750 121.750 0.620 2538.00
1985-11-13 We 122.250 122.250 120.750 121.000 -1.426 3542.40
1985-11-12 Tu 122.000 123.370 121.500 122.750 0.409 6541.20
1985-11-11 Mo 119.500 122.370 119.500 122.250 2.516 7999.20
1985-11-08 Fr 117.370 119.370 117.120 119.250 1.386 7059.60
1985-11-07 Th 118.620 118.620 117.500 117.620 -1.052 3988.80
1985-11-06 We 119.500 119.620 118.120 118.870 -0.627 8910.00
1985-11-05 Tu 119.870 119.870 118.620 119.620 -0.317 6832.80
1985-11-04 Mo 117.620 120.000 117.620 120.000 2.023 11066.4
1985-11-01 Fr 116.120 117.620 116.120 117.620 0.961 7167.60
1985-10-31 Th 115.500 116.500 115.250 116.500 0.648 12326.4
1985-10-30 We 114.750 115.750 114.370 115.750 1.758 7840.80
1985-10-29 Tu 112.250 114.120 112.120 113.750 1.563 4384.80
1985-10-28 Mo 111.870 112.370 111.620 112.000 -0.107 2556.00
1985-10-25 Fr 112.250 112.620 112.120 112.120 -0.338 1922.40
1985-10-24 Th 113.000 113.250 112.370 112.500 -0.442 6087.60
1985-10-23 We 113.000 113.000 112.500 113.000 -0.221 5014.80
1985-10-22 Tu 112.620 113.500 112.250 113.250 0.559 5158.80
1985-10-21 Mo 113.620 113.750 112.620 112.620 -0.993 2181.60
1985-10-18 Fr 113.750 114.250 113.120 113.750 -0.219 9759.60
1985-10-17 Th 113.250 114.370 112.620 114.000 0.885 13831.2
1985-10-16 We 109.620 113.000 109.500 113.000 3.083 11926.8
1985-10-15 Tu 109.500 109.750 108.750 109.620 na 3258.00
1985-10-14 Mo 109.370 109.750 109.250 109.620 0.110 1782.00
1985-10-11 Fr 108.870 109.500 108.870 109.500 0.810 3909.60
1985-10-10 Th 108.620 108.870 108.120 108.620 -0.349 2635.20
1985-10-09 We 109.000 109.750 109.000 109.000 -0.683 4068.00
1985-10-08 Tu 108.370 109.750 108.000 109.750 1.386 5475.60
1985-10-07 Mo 107.000 109.000 106.370 108.250 1.529 7668.00
1985-10-04 Fr 106.250 106.620 106.000 106.620 0.113 2869.20
1985-10-03 Th 106.620 107.250 106.000 106.500 -0.467 9565.20
1985-10-02 We 109.120 109.120 107.000 107.000 -1.609 10162.8
1985-10-01 Tu 108.120 109.000 107.370 108.750 0.462 6462.00
1985-09-30 Mo 108.750 109.000 108.000 108.250 -0.569 4413.60
1985-09-27 Fr na na na na na na
1985-09-26 Th 108.000 108.870 108.000 108.870 0.694 5299.20
1985-09-25 We 109.500 109.500 108.000 108.120 -1.260 10234.8
1985-09-24 Tu 109.370 110.750 109.250 109.500 0.229 9201.60
1985-09-23 Mo 109.500 109.750 109.000 109.250 1.157 9201.60
1985-09-20 Fr 108.370 109.120 108.000 108.000 -0.571 7574.40
1985-09-19 Th 107.370 108.870 107.370 108.620 0.695 9720.00
1985-09-18 We 110.250 110.250 103.500 107.870 -2.600 40536.0
1985-09-17 Tu 111.370 111.620 110.750 110.750 -0.557 11714.4
1985-09-16 Mo 111.250 112.000 111.120 111.370 0.108 2887.20
1985-09-13 Fr 111.750 112.250 111.000 111.250 -0.670 6094.80
1985-09-12 Th 112.250 112.250 111.500 112.000 -0.107 5198.40
1985-09-11 We 113.500 113.500 112.120 112.120 -0.884 8514.00
1985-09-10 Tu 113.620 113.870 113.120 113.120 -0.659 2800.80
1985-09-09 Mo 113.500 114.000 113.500 113.870 0.326 1828.80
1985-09-06 Fr 113.500 114.000 113.370 113.500 -0.106 3794.40
1985-09-05 Th 114.000 114.000 113.620 113.620 -0.220 2962.80
1985-09-04 We 113.870 114.120 113.620 113.870 -0.114 2163.60
1985-09-03 Tu 114.000 114.000 113.620 114.000 -0.105 2995.20
1985-09-02 Mo na na na na na na
1985-08-30 Fr 114.120 115.000 113.620 114.120 -0.765 2714.40
1985-08-29 Th 115.620 115.750 115.000 115.000 -0.751 4582.80
1985-08-28 We 115.120 116.000 115.120 115.870 0.433 2858.40
1985-08-27 Tu 115.620 115.620 115.120 115.370 0.104 10562.4
1985-08-26 Mo 116.750 116.750 115.250 115.250 -1.496 4330.80
1985-08-23 Fr 117.000 117.250 116.750 117.000 -0.213 3384.00
1985-08-22 Th 117.250 117.750 116.620 117.250 -0.213 4622.40
1985-08-21 We 116.250 117.500 116.000 117.500 1.075 5853.60
1985-08-20 Tu 115.250 116.370 115.000 116.250 1.087 7549.20
1985-08-19 Mo 114.750 115.500 114.750 115.000 0.218 2732.40
1985-08-16 Fr 114.500 114.870 114.370 114.750 0.113 7452.00
1985-08-15 Th 114.000 115.000 114.000 114.620 0.544 6685.20
1985-08-14 We 113.000 114.120 113.000 114.000 1.001 4345.20
1985-08-13 Tu 112.250 113.250 112.250 112.870 0.552 2890.80
1985-08-12 Mo 112.000 112.870 112.000 112.250 0.447 1472.40
1985-08-09 Fr 112.250 112.250 111.750 111.750 -0.445 5922.00
1985-08-08 Th 111.500 112.250 111.500 112.250 0.447 2102.40
1985-08-07 We 111.250 111.750 111.120 111.750 0.567 3866.40
1985-08-06 Tu 112.120 113.250 111.120 111.120 -0.892 6048.00
1985-08-05 Mo 111.750 112.250 111.370 112.120 -0.116 3844.80
1985-08-02 Fr 113.000 113.000 112.120 112.250 -0.883 1609.20
1985-08-01 Th 113.250 113.370 112.870 113.250 0.337 3178.80
1985-07-31 We 113.000 113.370 112.500 112.870 0.106 4842.00
1985-07-30 Tu 112.120 112.870 111.870 112.750 0.222 3729.60
1985-07-29 Mo 112.750 112.750 112.120 112.500 -0.222 4143.60
1985-07-26 Fr 113.870 114.120 112.620 112.750 -1.313 7725.60
1985-07-25 Th 115.500 115.750 114.000 114.250 -1.398 6390.00
1985-07-24 We 116.370 116.620 115.500 115.870 -0.643 5486.40
1985-07-23 Tu 116.750 117.250 116.500 116.620 0.103 5140.80
1985-07-22 Mo 116.750 116.750 116.250 116.500 -0.427 4010.40
1985-07-19 Fr 117.120 117.250 116.500 117.000 0.111 12409.2
1985-07-18 Th 116.500 117.250 116.500 116.870 -0.213 4154.40
1985-07-17 We 116.250 117.250 116.250 117.120 0.861 9676.80
1985-07-16 Tu 115.750 116.120 115.500 116.120 0.432 6238.80
1985-07-15 Mo 115.120 115.870 115.000 115.620 0.321 4377.60
1985-07-12 Fr 115.870 115.870 115.000 115.250 -0.535 5972.40
1985-07-11 Th 115.500 115.870 115.120 115.870 -0.112 7138.80
1985-07-10 We 114.250 116.120 114.250 116.000 1.754 8215.20
1985-07-09 Tu 113.000 114.750 113.000 114.000 1.109 10126.8
1985-07-08 Mo 112.250 112.750 111.750 112.750 0.895 5029.20
1985-07-05 Fr 112.000 112.370 111.500 111.750 0.224 3585.60
1985-07-04 Th na na na na na na
1985-07-03 We 109.000 111.500 109.000 111.500 -0.446 12549.6
1985-07-02 Tu 112.120 112.750 111.750 112.000 -0.107 2739.60
1985-07-01 Mo 112.250 112.620 111.500 112.120 -0.444 3816.00
1985-06-28 Fr 113.250 113.370 112.250 112.620 -0.775 4730.40
1985-06-27 Th 112.870 113.750 112.750 113.500 0.558 2746.80
1985-06-26 We 113.000 113.000 112.500 112.870 -0.115 2322.00
1985-06-25 Tu 114.750 114.750 113.000 113.000 -1.310 5738.40
1985-06-24 Mo 114.870 115.120 114.370 114.500 -0.754 4410.00
1985-06-21 Fr 113.370 115.500 112.750 115.370 1.648 16930.8
1985-06-20 Th 112.120 113.500 112.120 113.500 1.006 5454.00
1985-06-19 We 111.870 112.750 111.620 112.370 0.447 5774.40
1985-06-18 Tu 111.250 112.250 111.000 111.870 0.557 10134.0
1985-06-17 Mo 108.370 111.250 108.000 111.250 2.421 9993.60
1985-06-14 Fr 108.750 108.750 107.750 108.620 0.574 4964.40
1985-06-13 Th 109.750 110.250 107.750 108.000 -1.818 10782.0
1985-06-12 We 110.370 110.370 109.620 110.000 -0.109 2275.20
1985-06-11 Tu 110.750 110.870 109.750 110.120 -0.569 3812.40
1985-06-10 Mo 111.120 111.120 110.250 110.750 -0.225 4474.80
1985-06-07 Fr 113.250 113.250 111.000 111.000 -2.203 7034.40
1985-06-06 Th 110.000 113.500 109.750 113.500 3.417 18223.2
1985-06-05 We 109.000 110.750 108.620 109.750 1.152 14868.0
1985-06-04 Tu 107.870 108.620 107.620 108.500 0.696 7840.80
1985-06-03 Mo 109.500 109.500 107.500 107.750 -0.111 5032.80
1985-05-31 Fr 107.620 108.750 107.500 107.870 na 5122.80
1985-05-30 Th 108.250 108.370 107.500 107.870 -0.120 3056.40
1985-05-29 We 108.370 108.370 107.750 108.000 -0.111 1972.80
1985-05-28 Tu 108.870 109.500 107.870 108.120 -0.460 2714.40
1985-05-27 Mo na na na na na na
1985-05-24 Fr 107.750 108.620 107.500 108.620 0.807 3423.60
1985-05-23 Th 108.250 108.250 107.620 107.750 -0.231 3020.40
1985-05-22 We 108.250 108.250 107.250 108.000 -0.341 8323.20
1985-05-21 Tu 106.250 109.250 106.250 108.370 1.995 11152.8
1985-05-20 Mo 105.750 106.370 105.500 106.250 2.163 9100.80
1985-05-17 Fr 103.000 105.250 103.000 104.000 0.853 10558.8
1985-05-16 Th 102.750 103.120 102.620 103.120 0.243 5090.40
1985-05-15 We 103.500 103.500 102.620 102.870 -0.724 6354.00
1985-05-14 Tu 104.000 104.250 103.370 103.620 0.602 6508.80
1985-05-13 Mo 103.500 103.500 102.250 103.000 0.980 4654.80
1985-05-10 Fr 102.000 104.000 101.250 102.000 0.741 14497.2
1985-05-09 Th 100.120 101.750 100.120 101.250 1.504 7844.40
1985-05-08 We 98.250 100.120 98.250 99.750 0.130 16268.4
1985-05-07 Tu 99.870 100.500 99.620 99.620 -0.380 4856.40
1985-05-06 Mo 99.870 100.620 99.870 100.000 -0.120 4064.40
1985-05-03 Fr 99.500 100.370 99.120 100.120 1.131 6400.80
1985-05-02 Th 100.000 100.250 99.000 99.000 -0.752 6051.60
1985-05-01 We 101.000 101.500 99.250 99.750 -1.966 11494.8
1985-04-30 Tu 101.750 102.000 101.120 101.750 -0.245 6051.60
1985-04-29 Mo 103.500 103.750 102.000 102.000 -1.687 4532.40
1985-04-26 Fr 104.750 104.750 103.750 103.750 -0.240 2610.00
1985-04-25 Th 103.750 104.370 103.750 104.000 na 3132.00
1985-04-24 We 103.000 104.000 102.750 104.000 0.971 2581.20
1985-04-23 Tu 102.620 103.120 102.500 103.000 0.243 5781.60
1985-04-22 Mo 103.620 103.620 102.500 102.750 -0.725 5670.00
1985-04-19 Fr 103.500 103.870 103.120 103.500 0.242 8416.80
1985-04-18 Th 103.250 103.370 102.500 103.250 0.487 8719.20
1985-04-17 We 103.000 103.250 102.370 102.750 -0.359 3664.80
1985-04-16 Tu 103.500 103.500 102.870 103.120 0.360 7372.80
1985-04-15 Mo 101.620 102.750 101.620 102.750 0.864 3780.00
1985-04-12 Fr 102.000 102.750 101.500 101.870 -0.856 3873.60
1985-04-11 Th 103.120 103.620 102.370 102.750 -0.359 4489.20
1985-04-10 We 102.750 103.500 102.750 103.120 0.360 3614.40
1985-04-09 Tu 103.120 103.250 102.250 102.750 -0.484 4561.20
1985-04-08 Mo 104.620 104.750 103.250 103.250 -1.310 3351.60
1985-04-05 Fr na na na na na na
1985-04-04 Th 104.370 104.870 104.250 104.620 0.240 3290.40
1985-04-03 We 104.250 104.750 104.250 104.370 0.115 6876.00
1985-04-02 Tu 104.250 104.500 104.000 104.250 -0.239 3927.60
1985-04-01 Mo 104.620 104.870 104.250 104.500 -0.353 5220.00
1985-03-29 Fr 104.620 105.120 104.500 104.870 0.479 4456.80
1985-03-28 Th 104.750 105.370 104.000 104.370 -0.124 6818.40
1985-03-27 We 103.250 104.870 103.250 104.500 1.338 11638.8
1985-03-26 Tu 102.870 103.370 102.500 103.120 0.360 7779.60
1985-03-25 Mo 102.870 103.000 102.500 102.750 -0.243 4467.60
1985-03-22 Fr 103.370 103.620 102.870 103.000 -0.598 7585.20
1985-03-21 Th 101.870 103.870 101.870 103.620 1.221 8089.20
1985-03-20 We 101.870 102.750 101.120 102.370 0.857 10933.2
1985-03-19 Tu 99.750 101.750 99.500 101.500 1.247 7567.20
1985-03-18 Mo 100.500 100.750 100.000 100.250 -0.249 7398.00
1985-03-15 Fr 101.620 102.000 99.750 100.500 -1.345 7448.40
1985-03-14 Th 100.870 102.120 100.870 101.870 1.242 10440.0
1985-03-13 We 100.500 101.750 100.370 100.620 0.620 8402.40
1985-03-12 Tu 99.250 100.500 99.120 100.000 0.634 3812.40
1985-03-11 Mo 99.120 99.750 99.000 99.370 na 4978.80
1985-03-08 Fr 99.500 100.120 99.370 99.370 -0.381 5205.60
1985-03-07 Th 100.000 100.000 99.500 99.750 -0.250 7419.60
1985-03-06 We 99.620 100.500 99.250 100.000 0.756 12232.8
1985-03-05 Tu 99.870 100.370 99.120 99.250 -0.251 7920.00
1985-03-04 Mo 100.250 100.250 98.870 99.500 -0.500 3603.60
1985-03-01 Fr 99.620 101.000 99.620 100.000 0.130 9342.00
1985-02-28 Th 99.250 100.000 99.250 99.870 -0.379 4665.60
1985-02-27 We 100.750 101.250 100.120 100.250 -0.249 8182.80
1985-02-26 Tu 99.250 100.500 98.870 100.500 1.005 10332.0
1985-02-25 Mo 98.000 99.620 97.620 99.500 1.149 6289.20
1985-02-22 Fr 97.620 98.620 97.620 98.370 0.634 6753.60
1985-02-21 Th 98.120 98.250 97.620 97.750 -0.377 8308.80
1985-02-20 We 98.120 98.370 97.370 98.120 na 11397.6
1985-02-19 Tu 98.120 98.250 97.620 98.120 -0.254 3200.40
1985-02-18 Mo na na na na na na
1985-02-15 Fr 98.500 99.620 98.250 98.370 0.122 12236.4
1985-02-14 Th 98.500 98.620 97.500 98.250 0.255 9392.40
1985-02-13 We 97.000 98.250 97.000 98.000 1.031 14169.6
1985-02-12 Tu 96.750 97.250 96.250 97.000 na 7984.80
1985-02-11 Mo 97.000 97.000 96.370 97.000 1.179 4827.60
1985-02-08 Fr 96.000 96.370 95.000 95.870 -0.260 6901.20
1985-02-07 Th 96.500 96.750 95.750 96.120 -0.394 5101.20
1985-02-06 We 96.500 96.870 96.120 96.500 -0.258 7477.20
1985-02-05 Tu 97.250 97.620 96.500 96.750 -0.514 8089.20
1985-02-04 Mo 95.500 97.250 95.120 97.250 1.832 9010.80
1985-02-01 Fr 95.500 95.870 95.000 95.500 -0.521 3272.40
1985-01-31 Th 95.250 96.000 95.000 96.000 0.661 5979.60
1985-01-30 We 95.500 95.750 94.870 95.370 1.328 11606.4
1985-01-29 Tu 93.370 94.370 92.750 94.120 0.803 6552.00
1985-01-28 Mo 93.250 93.500 92.250 93.370 -0.139 13456.8
1985-01-25 Fr 92.500 93.750 92.500 93.500 1.081 7027.20
1985-01-24 Th 94.370 95.620 92.500 92.500 -1.721 9046.80
1985-01-23 We 94.250 94.250 92.620 94.120 -0.138 9183.60
1985-01-22 Tu 96.000 96.250 93.750 94.250 -1.567 15141.6
1985-01-21 Mo 93.500 96.250 93.500 95.750 2.406 14209.2
1985-01-18 Fr 93.370 94.000 92.870 93.500 0.268 4384.80
1985-01-17 Th 93.250 93.500 92.750 93.250 -0.129 2804.40
1985-01-16 We 93.620 94.250 92.750 93.370 -0.267 6714.00
1985-01-15 Tu 94.500 94.750 93.370 93.620 -1.193 6418.80
1985-01-14 Mo 92.500 95.000 92.250 94.750 2.156 7448.40
1985-01-11 Fr 93.250 93.500 92.500 92.750 -0.802 3484.80
1985-01-10 Th 91.750 93.500 91.620 93.500 2.052 4881.60
1985-01-09 We 90.870 92.000 90.620 91.620 1.238 4179.60
1985-01-08 Tu 90.620 90.870 90.250 90.500 0.144 3538.80
1985-01-07 Mo 90.620 91.000 90.250 90.370 -0.419 6274.80
1985-01-04 Fr 91.370 91.370 90.500 90.750 -0.820 4039.20
1985-01-03 Th 92.750 93.000 91.500 91.500 -1.740 15026.4
1985-01-02 We 93.870 93.870 93.000 93.120 -0.936 4950.00
1985-01-01 Tu na na na na na na
1984-12-31 Mo 93.000 94.000 93.000 94.000 0.804 3988.80
1984-12-28 Fr 92.750 93.370 92.750 93.250 0.680 4269.60
1984-12-27 Th 92.500 93.250 92.500 92.620 0.130 5619.60
1984-12-26 We 92.750 93.000 92.370 92.500 -0.538 3621.60
1984-12-25 Tu na na na na na na
1984-12-24 Mo 92.500 93.750 92.250 93.000 1.087 6364.80
1984-12-21 Fr 92.500 92.500 91.250 92.000 -0.271 8748.00
1984-12-20 Th 93.000 93.250 92.120 92.250 -0.806 4474.80
1984-12-19 We 92.750 94.000 92.620 93.000 0.270 11959.2
1984-12-18 Tu 91.000 92.750 91.000 92.750 2.069 10465.2
1984-12-17 Mo 90.250 91.250 90.000 90.870 1.113 7966.80
1984-12-14 Fr 89.120 90.500 89.120 89.870 0.842 7369.20
1984-12-13 Th 89.500 89.870 89.000 89.120 -0.425 7556.40
1984-12-12 We 89.000 89.750 88.750 89.500 1.130 7322.40
1984-12-11 Tu 88.500 88.870 88.370 88.500 na 11160.0
1984-12-10 Mo 88.250 88.870 88.250 88.500 0.147 5076.00
1984-12-07 Fr 88.620 88.750 88.250 88.370 -0.147 3283.20
1984-12-06 Th 87.870 88.750 87.750 88.500 0.431 3780.00
1984-12-05 We 88.620 88.620 88.000 88.120 -0.564 3412.80
1984-12-04 Tu 88.120 88.620 87.750 88.620 0.991 5824.80
1984-12-03 Mo 88.120 88.370 87.750 87.750 -1.127 3409.20
1984-11-30 Fr 88.620 89.250 88.500 88.750 -0.415 4456.80
1984-11-29 Th 89.250 89.500 88.620 89.120 -0.425 9140.40
1984-11-28 We 90.750 90.750 89.370 89.500 -1.918 8899.20
1984-11-27 Tu 89.000 91.250 89.000 91.250 2.390 10576.8
1984-11-26 Mo 89.500 89.750 88.750 89.120 -0.702 3110.40
1984-11-23 Fr 88.750 90.000 88.750 89.750 1.127 8092.80
1984-11-22 Th na na na na na na
1984-11-21 We 87.250 88.870 87.000 88.750 1.579 2980.80
1984-11-20 Tu 86.500 87.370 86.250 87.370 1.747 3715.20
1984-11-19 Mo 85.870 86.120 85.500 85.870 0.727 2660.40
1984-11-16 Fr 86.120 86.750 85.250 85.250 -1.297 7538.40
1984-11-15 Th 86.250 86.500 85.500 86.370 0.430 7970.40
1984-11-14 We 86.000 86.500 85.750 86.000 0.585 3805.20
1984-11-13 Tu 86.500 86.870 85.500 85.500 -1.724 4183.20
1984-11-12 Mo 86.750 87.000 86.620 87.000 -0.287 1724.40
1984-11-09 Fr 88.370 88.620 87.250 87.250 -0.987 3380.40
1984-11-08 Th 88.250 88.620 88.000 88.120 -0.564 3974.40
1984-11-07 We 88.620 89.250 88.000 88.620 -0.706 4834.80
1984-11-06 Tu 89.000 89.500 88.750 89.250 0.563 5698.80
1984-11-05 Mo 89.000 89.120 88.250 88.750 0.147 4899.60
1984-11-02 Fr 87.870 88.870 87.870 88.620 0.854 8816.40
1984-11-01 Th 86.870 88.370 86.870 87.870 1.291 8985.60
1984-10-31 We 86.620 87.000 86.250 86.750 0.150 3654.00
1984-10-30 Tu 86.750 86.750 85.370 86.620 2.062 4536.00
1984-10-29 Mo 85.120 85.250 84.500 84.870 -0.294 1749.60
1984-10-26 Fr 84.500 85.370 84.500 85.120 0.437 2422.80
1984-10-25 Th 86.500 86.870 84.250 84.750 -2.440 7074.00
1984-10-24 We 87.120 87.370 86.250 86.870 -0.287 3978.00
1984-10-23 Tu 85.500 87.120 85.500 87.120 1.009 5515.20
1984-10-22 Mo 86.750 87.500 86.120 86.250 -0.862 5032.80
1984-10-19 Fr 85.250 87.120 85.000 87.000 2.353 23198.4
1984-10-18 Th 83.250 85.000 83.250 85.000 1.493 7394.40
1984-10-17 We 81.750 84.000 81.750 83.750 2.134 3981.60
1984-10-16 Tu 82.250 82.620 82.000 82.000 0.613 6206.40
1984-10-15 Mo 81.370 81.870 81.120 81.500 0.160 3754.80
1984-10-12 Fr 81.370 81.870 81.250 81.370 na 7304.40
1984-10-11 Th 81.120 81.870 80.500 81.370 0.148 7102.80
1984-10-10 We 80.250 81.370 79.750 81.250 1.246 13672.8
1984-10-09 Tu 80.250 81.370 80.000 80.250 -0.311 9403.20
1984-10-08 Mo 81.250 81.250 80.000 80.500 -2.424 6303.60
1984-10-05 Fr 85.000 85.250 82.000 82.500 -2.655 5558.40
1984-10-04 Th 84.750 85.370 84.620 84.750 0.893 9324.00
1984-10-03 We 83.000 84.250 82.870 84.000 0.756 3808.80
1984-10-02 Tu 83.500 83.870 83.120 83.370 na 3376.80
1984-10-01 Mo 82.500 83.750 82.500 83.370 0.908 3211.20
1984-09-28 Fr 83.000 83.120 82.250 82.620 -0.602 3060.00
1984-09-27 Th 83.250 84.000 83.120 83.120 0.302 4489.20
1984-09-26 We 82.500 83.500 82.500 82.870 -0.456 4752.00
1984-09-25 Tu 83.000 83.500 82.620 83.250 na 6012.00
1984-09-24 Mo 82.000 83.500 82.000 83.250 1.524 4014.00
1984-09-21 Fr 84.250 84.870 82.000 82.000 -2.959 5216.40
1984-09-20 Th 84.250 85.000 83.750 84.500 0.297 3286.80
1984-09-19 We 84.870 85.500 84.120 84.250 -1.022 4435.20
1984-09-18 Tu 85.000 86.250 85.000 85.120 -0.873 8035.20
1984-09-17 Mo 85.500 86.500 85.250 85.870 0.140 5241.60
1984-09-14 Fr 85.870 86.250 85.370 85.750 0.587 7603.20
1984-09-13 Th 83.000 85.250 82.870 85.250 2.402 5306.40
1984-09-12 We 83.120 83.870 82.870 83.250 na 3978.00
1984-09-11 Tu 83.250 84.620 83.120 83.250 0.301 6249.60
1984-09-10 Mo 83.120 84.370 82.750 83.000 -0.599 2898.00
1984-09-07 Fr 83.370 83.750 82.500 83.500 1.065 5065.20
1984-09-06 Th 81.870 82.750 81.750 82.620 1.064 11818.8
1984-09-05 We 82.370 82.620 81.750 81.750 -1.208 9414.00
1984-09-04 Tu 83.620 83.620 82.750 82.750 -1.335 3322.80
1984-09-03 Mo na na na na na na
1984-08-31 Fr 84.000 84.000 83.370 83.870 -0.297 5281.20
1984-08-30 Th 84.370 84.500 84.000 84.120 -0.296 26042.4
1984-08-29 We 84.250 84.870 83.870 84.370 0.297 7066.80
1984-08-28 Tu 83.750 84.250 83.750 84.120 0.442 5770.80
1984-08-27 Mo 84.120 84.120 83.500 83.750 -0.440 3222.00
1984-08-24 Fr 84.500 84.750 84.000 84.120 -0.743 5763.60
1984-08-23 Th 85.620 85.870 84.250 84.750 -1.304 12369.6
1984-08-22 We 86.870 87.000 85.620 85.870 -1.014 8823.60
1984-08-21 Tu 86.500 87.250 86.250 86.750 0.440 8895.60
1984-08-20 Mo 86.620 86.750 86.120 86.370 -0.438 5590.80
1984-08-17 Fr 86.870 87.500 86.500 86.750 -0.138 4154.40
1984-08-16 Th 86.500 87.250 86.120 86.870 1.012 5025.60
1984-08-15 We 86.370 86.750 85.500 86.000 -0.578 4554.00
1984-08-14 Tu 87.250 87.500 86.120 86.500 -0.996 4338.00
1984-08-13 Mo 87.000 87.750 86.500 87.370 0.576 6084.00
1984-08-10 Fr 88.500 88.620 86.750 86.870 0.289 17794.8
1984-08-09 Th 85.500 87.750 84.370 86.620 0.581 11044.8
1984-08-08 We 86.500 87.250 86.000 86.120 -1.577 8229.60
1984-08-07 Tu 86.750 88.120 86.250 87.500 -0.137 6937.20
1984-08-06 Mo 88.250 89.500 87.000 87.620 -0.994 7228.80
1984-08-03 Fr 86.500 88.500 85.870 88.500 3.063 11066.4
1984-08-02 Th 84.870 85.870 84.500 85.870 2.385 5860.80
1984-08-01 We 83.370 84.620 83.120 83.870 0.902 5864.40
1984-07-31 Tu 82.500 83.250 82.500 83.120 0.605 5122.80
1984-07-30 Mo 81.250 83.000 81.250 82.620 0.145 4701.60
1984-07-27 Fr 82.500 83.250 82.370 82.500 0.770 5508.00
1984-07-26 Th 80.750 81.870 80.500 81.870 2.019 6883.20
1984-07-25 We 79.870 80.750 79.750 80.250 0.476 6850.80
1984-07-24 Tu 79.620 80.750 79.500 79.870 0.150 4579.20
1984-07-23 Mo 78.500 79.750 78.250 79.750 -0.313 8816.40
1984-07-20 Fr 80.120 80.370 79.500 80.000 -0.621 8146.80
1984-07-19 Th 81.500 81.750 79.750 80.500 -3.303 12970.8
1984-07-18 We 85.250 85.250 82.500 83.250 -2.346 6775.20
1984-07-17 Tu 84.750 85.500 84.500 85.250 0.448 3790.80
1984-07-16 Mo 84.750 84.870 83.870 84.870 0.142 4064.40
1984-07-13 Fr 84.750 85.370 84.620 84.750 0.749 5770.80
1984-07-12 Th 84.250 85.250 84.120 84.120 -0.154 10767.6
1984-07-11 We 85.000 85.250 84.120 84.250 -2.171 28645.2
1984-07-10 Tu 90.500 90.500 85.750 86.120 -5.102 20700.0
1984-07-09 Mo 90.120 91.250 89.500 90.750 0.833 3632.40
1984-07-06 Fr 90.000 90.250 89.750 90.000 -0.552 2923.20
1984-07-05 Th 91.500 91.500 90.250 90.500 -1.093 4381.20
1984-07-04 We na na na na na na
1984-07-03 Tu 90.620 91.500 90.620 91.500 0.549 2887.20
1984-07-02 Mo 92.370 92.500 91.000 91.000 -1.622 4928.40
1984-06-29 Fr 92.120 92.750 91.870 92.500 0.686 3924.00
1984-06-28 Th 92.000 92.120 91.620 91.870 na 2653.20
1984-06-27 We 92.000 92.250 91.620 91.870 0.131 2977.20
1984-06-26 Tu 92.120 92.250 91.750 91.750 -0.402 3186.00
1984-06-25 Mo 92.120 92.500 91.750 92.120 -0.271 3610.80
1984-06-22 Fr 91.870 92.870 91.620 92.370 0.271 4359.60
1984-06-21 Th 90.870 92.750 90.250 92.120 1.510 7840.80
1984-06-20 We 90.500 91.250 89.750 90.750 na 14112.0
1984-06-19 Tu 90.370 91.000 90.120 90.750 -0.132 4096.80
1984-06-18 Mo 89.870 91.250 89.870 90.870 0.832 9583.20
1984-06-15 Fr 90.500 90.870 89.620 90.120 0.133 5094.00
1984-06-14 Th 89.750 90.250 88.870 90.000 0.559 4521.60
1984-06-13 We 88.370 89.870 88.250 89.500 1.994 8679.60
1984-06-12 Tu 88.750 88.750 87.500 87.750 -0.847 4168.80
1984-06-11 Mo 89.370 89.370 88.370 88.500 -0.973 2926.80
1984-06-08 Fr 89.250 89.500 88.620 89.370 0.563 5007.60
1984-06-07 Th 89.000 89.750 88.750 88.870 -0.426 2232.00
1984-06-06 We 88.000 89.250 88.000 89.250 0.847 4226.40
1984-06-05 Tu 88.870 89.120 88.120 88.500 -0.416 3693.60
1984-06-04 Mo 88.750 90.000 88.000 88.870 0.566 9201.60
1984-06-01 Fr 86.500 88.370 86.500 88.370 3.514 12279.6
1984-05-31 Th 84.500 85.620 84.500 85.370 2.240 10112.4
1984-05-30 We 84.250 85.750 82.620 83.500 -2.907 15552.0
1984-05-29 Tu 86.500 87.000 85.620 86.000 -1.433 3531.60
1984-05-28 Mo na na na na na na
1984-05-25 Fr 87.500 88.250 87.250 87.250 -0.852 5256.00
1984-05-24 Th 89.500 89.500 87.870 88.000 -1.533 11138.4
1984-05-23 We 89.620 89.870 88.750 89.370 0.134 6904.80
1984-05-22 Tu 89.870 90.250 89.250 89.250 -0.690 4399.20
1984-05-21 Mo 89.620 90.500 89.620 89.870 0.134 3463.20
1984-05-18 Fr 91.370 91.750 88.500 89.750 -1.773 9352.80
1984-05-17 Th 91.250 91.620 91.000 91.370 -0.414 3020.40
1984-05-16 We 91.120 92.500 91.000 91.750 0.691 6786.00
1984-05-15 Tu 91.000 91.870 90.870 91.120 0.275 3466.80
1984-05-14 Mo 90.620 91.000 90.120 90.870 0.553 1778.40
1984-05-11 Fr 91.000 91.000 90.000 90.370 -0.692 1951.20
1984-05-10 Th 90.000 91.370 90.000 91.000 1.111 4204.80
1984-05-09 We 91.000 91.370 89.750 90.000 -0.957 3528.00
1984-05-08 Tu 89.750 91.250 89.370 90.870 1.248 4334.40
1984-05-07 Mo 89.870 90.250 89.500 89.750 -0.278 3427.20
1984-05-04 Fr 91.370 91.500 89.750 90.000 -1.099 3060.00
1984-05-03 Th 91.000 91.250 90.250 91.000 -0.274 4582.80
1984-05-02 We 92.120 92.370 91.120 91.250 -0.944 4561.20
1984-05-01 Tu 92.000 93.000 91.620 92.120 0.130 5860.80
1984-04-30 Mo 92.250 92.370 91.500 92.000 na 5346.00
1984-04-27 Fr 93.500 93.500 91.500 92.000 -1.867 6318.00
1984-04-26 Th 94.370 94.370 93.500 93.750 0.139 4672.80
1984-04-25 We 93.000 94.000 93.000 93.620 -0.668 3416.40
1984-04-24 Tu 95.250 95.500 94.250 94.250 -1.309 7639.20
1984-04-23 Mo 97.000 97.250 95.500 95.500 -1.546 4222.80
1984-04-20 Fr na na na na na na
1984-04-19 Th 96.250 97.000 96.250 97.000 0.393 5706.00
1984-04-18 We 96.750 96.750 93.500 96.620 -0.392 4312.80
1984-04-17 Tu 96.870 97.500 96.250 97.000 0.518 11491.2
1984-04-16 Mo 95.250 96.750 95.000 96.500 1.185 7311.60
1984-04-13 Fr 95.120 96.500 95.000 95.370 0.527 7948.80
1984-04-12 Th 93.120 94.870 92.500 94.870 1.737 7020.00
1984-04-11 We 93.870 94.000 93.250 93.250 -0.533 1443.60
1984-04-10 Tu 93.620 94.370 93.500 93.750 0.267 6012.00
1984-04-09 Mo 93.000 93.870 92.750 93.500 0.809 2685.60
1984-04-06 Fr 92.500 93.250 91.620 92.750 0.140 6390.00
1984-04-05 Th 94.500 94.620 92.620 92.620 -1.729 6278.40
1984-04-04 We 94.870 95.000 94.250 94.250 -0.789 5054.40
1984-04-03 Tu 93.120 95.000 92.750 95.000 1.877 4539.60
1984-04-02 Mo 94.120 94.500 93.000 93.250 -0.924 8690.40
1984-03-30 Fr 93.000 94.500 93.000 94.120 0.933 3042.00
1984-03-29 Th 93.620 94.120 93.120 93.250 -0.798 2844.00
1984-03-28 We 92.250 94.500 92.250 94.000 1.897 8164.80
1984-03-27 Tu 91.870 92.500 91.750 92.250 0.414 4420.80
1984-03-26 Mo 91.250 92.370 91.000 91.870 0.823 2710.80
1984-03-23 Fr 91.500 91.750 91.000 91.120 -0.415 2736.00
1984-03-22 Th 91.750 92.250 91.120 91.500 -0.543 8452.80
1984-03-21 We 92.750 92.750 91.750 92.000 -0.809 2865.60
1984-03-20 Tu 92.870 93.370 92.500 92.750 na 6728.40
1984-03-19 Mo 92.500 93.000 92.250 92.750 -1.067 3294.00
1984-03-16 Fr 94.370 94.500 93.500 93.750 0.536 3866.40
1984-03-15 Th 93.120 93.870 93.000 93.250 0.140 5893.20
1984-03-14 We 93.000 93.370 92.750 93.120 -0.139 5068.80
1984-03-13 Tu 91.750 94.000 91.750 93.250 2.755 9738.00
1984-03-12 Mo 92.370 92.370 90.000 90.750 -1.487 14979.6
1984-03-09 Fr 92.620 92.620 91.750 92.120 -0.411 5158.80
1984-03-08 Th 91.750 93.250 91.750 92.500 0.686 6926.40
1984-03-07 We 92.000 92.750 91.250 91.870 -0.141 4950.00
1984-03-06 Tu 94.750 94.750 92.000 92.000 -3.158 8078.40
1984-03-05 Mo 96.000 96.250 94.750 95.000 -1.042 6415.20
1984-03-02 Fr 95.000 96.000 94.750 96.000 2.400 11991.6
1984-03-01 Th 93.620 94.870 93.500 93.750 -0.393 4514.40
1984-02-29 We 93.250 95.750 93.120 94.120 1.346 9072.00
1984-02-28 Tu 93.250 93.500 92.500 92.870 -0.801 5065.20
1984-02-27 Mo 91.000 94.000 90.750 93.620 2.744 6264.00
1984-02-24 Fr 90.250 91.500 90.000 91.120 0.964 1778.40
1984-02-23 Th 90.250 90.370 88.250 90.250 0.278 4003.20
1984-02-22 We 90.500 91.000 90.000 90.000 -0.826 3207.60
1984-02-21 Tu 91.000 91.250 90.500 90.750 -0.406 1814.40
1984-02-20 Mo na na na na na na
1984-02-17 Fr 91.250 92.370 91.000 91.120 -0.415 5684.40
1984-02-16 Th 91.500 92.500 91.000 91.500 -0.543 4482.00
1984-02-15 We 91.500 92.000 90.750 92.000 1.377 4593.60
1984-02-14 Tu 89.500 91.250 89.500 90.750 2.542 4276.80
1984-02-13 Mo 88.250 88.750 88.120 88.500 0.283 3099.60
1984-02-10 Fr 88.250 89.370 88.250 88.250 na 3916.80
1984-02-09 Th 88.500 89.500 88.120 88.250 na 10731.6
1984-02-08 We 92.000 92.000 88.000 88.250 -3.815 6778.80
1984-02-07 Tu 91.750 92.000 91.000 91.750 0.824 4348.80
1984-02-06 Mo 90.870 92.000 90.250 91.000 -0.274 6001.20
1984-02-03 Fr 90.750 92.250 89.000 91.250 2.104 11106.0
1984-02-02 Th 87.750 89.870 87.750 89.370 2.137 8809.20
1984-02-01 We 88.870 89.370 87.500 87.500 -0.985 5781.60
1984-01-31 Tu 89.000 89.750 88.370 88.370 -0.708 4370.40
1984-01-30 Mo 90.500 90.750 89.000 89.000 -0.559 3711.60
1984-01-27 Fr 90.000 90.500 89.500 89.500 na 2505.60
1984-01-26 Th 89.500 90.000 89.000 89.500 0.562 2325.60
1984-01-25 We 89.000 90.250 88.750 89.000 0.282 8028.00
1984-01-24 Tu 88.750 89.000 88.370 88.750 0.282 7466.40
1984-01-23 Mo 89.750 89.870 88.370 88.500 -1.524 4608.00
1984-01-20 Fr 90.250 90.370 89.500 89.870 -0.277 4665.60
1984-01-19 Th 90.370 91.000 90.120 90.120 -0.144 5965.20
1984-01-18 We 89.750 90.500 89.750 90.250 0.423 8478.00
1984-01-17 Tu 89.250 89.870 88.750 89.870 0.134 6746.40
1984-01-16 Mo 89.370 89.750 89.000 89.750 0.425 7074.00
1984-01-13 Fr 89.000 89.750 88.250 89.370 0.416 10087.2
1984-01-12 Th 88.370 89.120 88.370 89.000 0.713 4543.20
1984-01-11 We 88.870 89.000 88.000 88.370 -0.842 7718.40
1984-01-10 Tu 89.870 90.000 88.620 89.120 -1.110 11995.2
1984-01-09 Mo 90.750 90.870 89.500 90.120 -1.097 5554.80
1984-01-06 Fr 91.500 91.750 90.750 91.120 -0.415 8917.20
1984-01-05 Th 91.500 91.870 90.500 91.500 1.385 13039.2
1984-01-04 We 90.120 90.370 89.500 90.250 -0.133 9702.00
1984-01-03 Tu 90.370 90.500 90.000 90.370 na 6926.40
1984-01-02 Mo na na na na na na
1983-12-30 Fr 90.000 90.370 89.750 90.370 0.277 1342.80
1983-12-29 Th 90.370 91.500 90.000 90.120 -0.144 4716.00
1983-12-28 We 89.750 90.250 89.500 90.250 na 2728.80
1983-12-27 Tu 89.250 90.750 89.250 90.250 1.839 9597.60
1983-12-26 Mo na na na na na na
1983-12-23 Fr 90.500 90.750 87.000 88.620 -2.347 11084.4
1983-12-22 Th 91.250 91.870 90.750 90.750 -0.548 4082.40
1983-12-21 We 91.250 91.750 90.120 91.250 -0.273 3002.40
1983-12-20 Tu 92.000 93.000 91.370 91.500 -0.272 4212.00
1983-12-19 Mo 91.000 92.250 90.750 91.750 1.381 2034.00
1983-12-16 Fr 90.120 91.250 90.120 90.500 na 4284.00
1983-12-15 Th 91.000 91.250 90.250 90.500 -0.822 2541.60
1983-12-14 We 91.870 92.120 90.620 91.250 -0.675 4075.20
1983-12-13 Tu 92.250 93.000 91.750 91.870 -0.681 4122.00
1983-12-12 Mo 92.500 92.870 92.370 92.500 na 1382.40
1983-12-09 Fr 92.870 93.500 92.250 92.500 -0.538 10310.4
1983-12-08 Th 94.000 94.500 92.750 93.000 -0.800 4978.80
1983-12-07 We 93.120 94.500 93.000 93.750 0.407 4608.00
1983-12-06 Tu 93.000 93.750 92.750 93.370 0.668 6339.60
1983-12-05 Mo 93.870 93.870 92.120 92.750 -1.592 8949.60
1983-12-02 Fr 96.500 96.500 93.500 94.250 -2.332 5659.20
1983-12-01 Th 97.500 97.750 95.750 96.500 -1.279 4172.40
1983-11-30 We 98.750 99.370 97.500 97.750 -0.630 3646.80
1983-11-29 Tu 97.370 98.750 96.750 98.370 0.511 3096.00
1983-11-28 Mo 97.620 98.120 97.500 97.870 na 1202.40
1983-11-25 Fr 97.870 98.120 97.620 97.870 0.514 3146.40
1983-11-24 Th na na na na na na
1983-11-23 We 98.000 98.000 97.250 97.370 -0.764 2620.80
1983-11-22 Tu 98.000 98.500 97.500 98.120 0.122 2098.80
1983-11-21 Mo 97.870 98.250 97.500 98.000 0.256 2656.80
1983-11-18 Fr 97.750 98.370 96.750 97.750 -0.255 4377.60
1983-11-17 Th 98.750 98.750 97.620 98.000 -0.759 2224.80
1983-11-16 We 98.870 99.000 98.250 98.750 na 2098.80
1983-11-15 Tu 99.000 99.250 98.620 98.750 -0.253 2030.40
1983-11-14 Mo 98.250 99.500 98.000 99.000 0.763 5331.60
1983-11-11 Fr 98.000 98.250 97.500 98.250 0.769 3319.20
1983-11-10 Th 97.000 97.500 97.000 97.500 0.391 3546.00
1983-11-09 We 96.370 97.250 96.250 97.120 0.778 3096.00
1983-11-08 Tu 95.620 96.620 95.500 96.370 0.784 2779.20
1983-11-07 Mo 95.370 96.500 95.250 95.620 0.262 2332.80
1983-11-04 Fr 95.870 96.250 95.250 95.370 -1.680 5043.60
1983-11-03 Th 97.500 97.500 96.750 97.000 -0.380 5418.00
1983-11-02 We 98.500 98.500 96.500 97.370 -1.147 7556.40
1983-11-01 Tu 96.000 98.750 95.750 98.500 2.872 4921.20
1983-10-31 Mo 94.500 97.870 94.500 95.750 1.732 12186.0
1983-10-28 Fr 100.000 100.500 93.500 94.120 -5.644 12668.4
1983-10-27 Th 100.000 100.250 99.500 99.750 -1.238 5126.40
1983-10-26 We 101.000 101.120 100.250 101.000 0.248 3265.20
1983-10-25 Tu 101.250 101.370 100.370 100.750 0.129 2865.60
1983-10-24 Mo 100.500 101.000 100.000 100.620 -1.111 3679.20
1983-10-21 Fr 100.750 101.750 100.000 101.750 0.743 10526.4
1983-10-20 Th 101.000 101.500 100.250 101.000 0.129 10436.4
1983-10-19 We 102.370 102.370 99.620 100.870 -1.465 8528.40
1983-10-18 Tu 104.370 104.370 102.250 102.370 -1.803 4507.20
1983-10-17 Mo 104.000 104.620 103.620 104.250 0.969 7038.00
1983-10-14 Fr 101.750 103.750 101.750 103.250 1.975 4341.60
1983-10-13 Th 100.250 101.750 99.870 101.250 1.250 3711.60
1983-10-12 We 100.000 101.750 99.620 100.000 -0.249 5734.80
1983-10-11 Tu 102.250 102.500 100.250 100.250 -2.547 7171.20
1983-10-10 Mo 101.750 102.870 100.750 102.870 0.853 2390.40
1983-10-07 Fr 102.500 103.500 100.750 102.000 0.621 17064.0
1983-10-06 Th 100.000 101.750 99.500 101.370 1.370 11329.2
1983-10-05 We 97.870 100.000 97.620 100.000 1.916 7225.20
1983-10-04 Tu 97.250 98.370 97.000 98.120 0.895 6696.00
1983-10-03 Mo 96.000 97.500 95.750 97.250 0.777 3254.40
1983-09-30 Fr 96.370 96.870 96.250 96.500 na 3063.60
1983-09-29 Th 96.750 96.750 96.120 96.500 0.260 4006.80
1983-09-28 We 96.250 96.370 95.500 96.250 0.260 2397.60
1983-09-27 Tu 97.000 97.120 95.750 96.000 -1.911 7088.40
1983-09-26 Mo 95.250 98.000 95.120 97.870 3.162 6537.60
1983-09-23 Fr 95.000 95.000 94.250 94.870 -0.137 8668.80
1983-09-22 Th 94.250 95.000 94.000 95.000 0.796 7574.40
1983-09-21 We 95.000 95.120 93.750 94.250 -0.391 7466.40
1983-09-20 Tu 93.620 95.250 93.620 94.620 1.068 7768.80
1983-09-19 Mo 92.000 93.870 91.870 93.620 1.485 4298.40
1983-09-16 Fr 91.000 92.750 90.500 92.250 1.934 5374.80
1983-09-15 Th 92.120 92.120 90.500 90.500 -1.897 1666.80
1983-09-14 We 91.750 92.250 91.620 92.250 1.096 2041.20
1983-09-13 Tu 90.250 91.250 90.000 91.250 0.418 2779.20
1983-09-12 Mo 92.000 92.250 90.250 90.870 -0.416 6660.00
1983-09-09 Fr 92.000 92.250 91.000 91.250 -0.815 4305.60
1983-09-08 Th 92.250 92.370 91.620 92.000 -0.130 4485.60
1983-09-07 We 92.370 92.500 91.750 92.120 na 4633.20
1983-09-06 Tu 92.750 92.750 92.000 92.120 -0.141 3632.40
1983-09-05 Mo na na na na na na
1983-09-02 Fr 93.000 93.250 92.000 92.250 0.545 14882.4
1983-09-01 Th 96.620 96.620 88.500 91.750 -4.794 8035.20
1983-08-31 We 96.500 96.750 96.000 96.370 -0.135 2858.40
1983-08-30 Tu 95.870 96.500 95.750 96.500 0.395 1861.20
1983-08-29 Mo 95.120 96.500 95.000 96.120 -0.394 2196.00
1983-08-26 Fr 95.120 96.750 95.120 96.500 1.185 2494.80
1983-08-25 Th 95.120 95.750 95.000 95.370 0.263 1429.20
1983-08-24 We 94.750 95.500 94.750 95.120 -0.136 1990.80
1983-08-23 Tu 96.000 96.120 95.250 95.250 -1.039 975.600
1983-08-22 Mo 97.370 97.750 96.120 96.250 -0.896 3909.60
1983-08-19 Fr 97.000 97.250 96.870 97.120 na 2894.40
1983-08-18 Th 97.750 98.000 96.750 97.120 -0.257 6800.40
1983-08-17 We 94.870 98.000 94.870 97.370 2.765 7959.60
1983-08-16 Tu 95.750 96.250 94.500 94.750 -1.044 2912.40
1983-08-15 Mo 97.620 97.870 95.620 95.750 -0.777 3434.40
1983-08-12 Fr 95.250 96.500 94.750 96.500 1.579 2685.60
1983-08-11 Th 93.120 95.000 93.000 95.000 1.746 1652.40
1983-08-10 We 92.500 93.620 91.870 93.370 0.668 3736.80
1983-08-09 Tu 93.120 93.370 92.500 92.750 -0.129 7869.60
1983-08-08 Mo 93.370 93.370 92.500 92.870 -0.801 3250.80
1983-08-05 Fr 93.620 93.620 93.120 93.620 0.128 2577.60
1983-08-04 Th 95.250 95.370 92.250 93.500 -1.837 10540.8
1983-08-03 We 96.750 96.870 94.750 95.250 -0.387 5461.20
1983-08-02 Tu 94.250 95.620 94.250 95.620 1.325 1551.60
1983-08-01 Mo 93.750 94.620 93.250 94.370 0.661 5320.80
1983-07-29 Fr 95.370 96.250 93.000 93.750 -2.211 5914.80
1983-07-28 Th 96.500 97.620 95.250 95.870 -0.910 3387.60
1983-07-27 We 98.750 99.870 96.750 96.750 -1.527 5518.80
1983-07-26 Tu 97.870 98.250 96.750 98.250 0.645 3358.80
1983-07-25 Mo 98.000 98.250 97.500 97.620 -0.641 4867.20
1983-07-22 Fr 98.120 99.250 97.000 98.250 2.078 8182.80
1983-07-21 Th 96.000 96.370 95.250 96.250 na 4521.60
1983-07-20 We 94.750 96.370 94.500 96.250 4.054 11952.0
1983-07-19 Tu 90.000 92.500 89.870 92.500 2.926 5130.00
1983-07-18 Mo 90.500 90.500 89.620 89.870 -0.277 2289.60
1983-07-15 Fr 90.370 90.620 89.500 90.120 -0.277 2235.60
1983-07-14 Th 90.000 91.250 90.000 90.370 0.411 9349.20
1983-07-13 We 91.500 91.500 90.000 90.000 -1.768 3888.00
1983-07-12 Tu 93.000 93.000 91.000 91.620 -1.748 5688.00
1983-07-11 Mo 93.620 93.870 93.000 93.250 -0.395 4309.20
1983-07-08 Fr 94.370 94.370 93.250 93.620 -0.668 3024.00
1983-07-07 Th 93.750 95.250 93.250 94.250 0.802 4032.00
1983-07-06 We 93.250 93.750 92.750 93.500 0.538 3535.20
1983-07-05 Tu 93.620 93.620 92.120 93.000 -1.064 3603.60
1983-07-04 Mo na na na na na na
1983-07-01 Fr 93.500 94.500 93.250 94.000 1.217 4953.60
1983-06-30 Th 91.370 92.870 91.370 92.870 1.642 2322.00
1983-06-29 We 91.250 91.750 91.000 91.370 0.407 5346.00
1983-06-28 Tu 90.500 91.750 90.500 91.000 0.419 5011.20
1983-06-27 Mo 91.370 91.370 90.120 90.620 -0.690 4701.60
1983-06-24 Fr 88.750 91.750 88.620 91.250 3.693 7552.80
1983-06-23 Th 87.250 88.370 86.750 88.000 1.149 3103.20
1983-06-22 We 87.120 87.870 86.370 87.000 -0.287 6015.60
1983-06-21 Tu 85.750 87.870 85.120 87.250 2.202 8600.40
1983-06-20 Mo 85.620 85.870 85.000 85.370 -0.292 3927.60
1983-06-17 Fr 85.750 85.870 85.120 85.620 na 4701.60
1983-06-16 Th 85.620 86.370 85.250 85.620 0.729 11602.8
1983-06-15 We 85.620 85.620 84.870 85.000 -0.875 4953.60
1983-06-14 Tu 85.370 85.870 85.120 85.750 0.740 5137.20
1983-06-13 Mo 84.500 85.120 84.370 85.120 0.591 2160.00
1983-06-10 Fr 85.250 85.870 84.500 84.620 -0.739 2898.00
1983-06-09 Th 84.370 85.250 84.000 85.250 1.488 7635.60
1983-06-08 We 84.000 84.370 83.620 84.000 -0.143 4384.80
1983-06-07 Tu 84.500 84.750 84.000 84.120 -0.591 7038.00
1983-06-06 Mo 85.000 85.500 84.250 84.620 -0.153 3218.40
1983-06-03 Fr 85.370 85.500 84.500 84.750 -0.726 2502.00
1983-06-02 Th 85.500 85.870 84.750 85.370 0.141 3618.00
1983-06-01 We 85.250 85.750 84.500 85.250 -0.872 4172.40
1983-05-31 Tu 86.250 87.250 85.500 86.000 -1.433 2271.60
1983-05-30 Mo na na na na na na
1983-05-27 Fr 87.000 87.500 86.620 87.250 na 4914.00
1983-05-26 Th 88.250 88.250 87.000 87.250 -0.852 5857.20
1983-05-25 We 89.250 89.250 87.000 88.000 -1.124 7970.40
1983-05-24 Tu 90.000 90.000 89.000 89.000 0.565 9460.80
1983-05-23 Mo 87.000 89.250 87.000 88.500 0.717 2876.40
1983-05-20 Fr 86.870 88.000 86.750 87.870 1.584 5083.20
1983-05-19 Th 88.250 88.750 86.500 86.500 -1.983 5018.40
1983-05-18 We 88.500 90.250 87.750 88.250 na 13644.0
1983-05-17 Tu 88.870 89.620 88.120 88.250 -1.120 2253.60
1983-05-16 Mo 90.500 90.500 88.620 89.250 -1.653 3967.20
1983-05-13 Fr 91.620 91.870 90.620 90.750 -1.219 3934.80
1983-05-12 Th 91.250 91.870 91.000 91.870 0.956 2127.60
1983-05-11 We 90.750 91.370 89.750 91.000 na 2203.20
1983-05-10 Tu 90.750 92.250 90.500 91.000 na 3949.20
1983-05-09 Mo 92.500 92.620 91.000 91.000 -2.014 3736.80
1983-05-06 Fr 93.000 93.500 92.250 92.870 -0.674 9014.40
1983-05-05 Th 93.120 93.750 92.500 93.500 na 5155.20
1983-05-04 We 93.620 94.500 92.750 93.500 -0.267 6008.40
1983-05-03 Tu 92.750 94.250 92.500 93.750 0.267 6674.40
1983-05-02 Mo 93.500 94.500 92.500 93.500 -1.058 7221.60
1983-04-29 Fr 93.370 95.500 91.250 94.500 2.584 8067.60
1983-04-28 Th 91.370 92.870 89.750 92.120 2.356 7297.20
1983-04-27 We 89.000 90.500 87.500 90.000 3.746 13330.8
1983-04-26 Tu 86.000 87.250 84.620 86.750 2.059 7365.60
1983-04-25 Mo 85.000 85.250 84.620 85.000 na 4694.40
1983-04-22 Fr 84.000 85.000 83.750 85.000 1.493 5702.40
1983-04-21 Th 83.750 84.500 83.500 83.750 na 6580.80
1983-04-20 We 83.750 83.870 83.000 83.750 na 8924.40
1983-04-19 Tu 83.870 84.500 83.500 83.750 -0.143 9864.00
1983-04-18 Mo 82.750 83.870 82.370 83.870 1.353 4838.40
1983-04-15 Fr 82.620 83.500 82.500 82.750 na 3819.60
1983-04-14 Th 82.620 83.250 82.250 82.750 na 4021.20
1983-04-13 We 83.620 84.000 82.620 82.750 -0.898 10026.0
1983-04-12 Tu 84.250 84.500 83.000 83.500 -0.441 2458.80
1983-04-11 Mo 83.750 84.000 83.250 83.870 1.207 2534.40
1983-04-08 Fr 83.000 83.500 82.250 82.870 -0.157 5580.00
1983-04-07 Th 83.500 83.870 81.750 83.000 -0.300 7714.80
1983-04-06 We 84.750 84.750 82.620 83.250 -1.479 3844.80
1983-04-05 Tu 85.500 86.120 84.370 84.500 -0.588 3344.40
1983-04-04 Mo 85.000 85.250 84.120 85.000 0.153 1609.20
1983-04-01 Fr na na na na na na
1983-03-31 Th 86.250 86.750 84.750 84.870 -1.314 2001.60
1983-03-30 We 85.000 86.000 84.750 86.000 1.176 1598.40
1983-03-29 Tu 84.500 85.500 84.250 85.000 0.890 1191.60
1983-03-28 Mo 85.250 85.370 84.120 84.250 -1.173 6411.60
1983-03-25 Fr 86.750 86.750 85.000 85.250 -1.729 3819.60
1983-03-24 Th 85.250 86.750 85.250 86.750 1.462 4352.40
1983-03-23 We 85.620 86.250 85.250 85.500 -0.140 5608.80
1983-03-22 Tu 84.620 85.750 84.250 85.620 1.182 2844.00
1983-03-21 Mo 83.750 84.750 82.750 84.620 0.738 5248.80
1983-03-18 Fr 84.750 85.500 84.000 84.000 -1.605 3157.20
1983-03-17 Th 85.500 85.750 85.120 85.370 -0.443 2685.60
1983-03-16 We 85.500 86.000 85.000 85.750 -0.580 3585.60
1983-03-15 Tu 86.250 86.750 85.750 86.250 -0.139 1108.80
1983-03-14 Mo 86.250 87.250 85.250 86.370 -1.145 1346.40
1983-03-11 Fr 87.120 87.500 86.750 87.370 na 3697.20
1983-03-10 Th 87.750 88.370 87.120 87.370 -0.433 4827.60
1983-03-09 We 87.120 87.870 86.370 87.750 0.573 5238.00
1983-03-08 Tu 87.620 88.120 87.000 87.250 -0.852 3952.80
1983-03-07 Mo 87.750 88.250 87.120 88.000 0.285 4838.40
1983-03-04 Fr 87.370 87.870 86.870 87.750 0.723 4467.60
1983-03-03 Th 86.870 87.250 86.500 87.120 1.009 8935.20
1983-03-02 We 85.750 86.500 85.000 86.250 2.374 7488.00
1983-03-01 Tu 84.500 85.500 83.500 84.250 0.597 4698.00
1983-02-28 Mo 85.250 86.750 83.750 83.750 -1.320 6674.40
1983-02-25 Fr 85.120 85.750 84.370 84.870 -0.153 3441.60
1983-02-24 Th 84.370 85.500 83.250 85.000 2.570 3909.60
1983-02-23 We 83.120 83.750 82.370 82.870 0.448 6213.60
1983-02-22 Tu 82.750 83.250 82.120 82.500 -0.446 4334.40
1983-02-21 Mo na na na na na na
1983-02-18 Fr 83.120 83.370 82.750 82.870 -0.301 1915.20
1983-02-17 Th 84.000 84.870 83.000 83.120 -2.212 5580.00
1983-02-16 We 84.870 85.500 84.250 85.000 1.190 4028.40
1983-02-15 Tu 83.500 84.250 82.750 84.000 1.818 5738.40
1983-02-14 Mo 82.250 82.500 81.870 82.500 0.610 1882.80
1983-02-11 Fr 82.370 82.750 82.000 82.000 -0.304 6512.40
1983-02-10 Th 82.620 83.500 81.750 82.250 -1.343 6138.00
1983-02-09 We 84.250 85.250 83.250 83.370 -1.918 4856.40
1983-02-08 Tu 85.500 86.250 84.750 85.000 -1.163 2394.00
1983-02-07 Mo 86.000 87.000 85.000 86.000 1.176 2278.80
1983-02-04 Fr 84.500 85.250 83.620 85.000 1.190 3049.20
1983-02-03 Th 84.750 85.500 84.000 84.000 -1.176 2653.20
1983-02-02 We 84.750 85.370 84.000 85.000 -0.141 3146.40
1983-02-01 Tu 85.750 86.250 85.120 85.120 -0.735 2106.00
1983-01-31 Mo 86.000 86.500 85.370 85.750 -0.291 1897.20
1983-01-28 Fr 86.500 87.000 86.000 86.000 -0.290 1746.00
1983-01-27 Th 86.000 86.750 85.250 86.250 1.471 6134.40
1983-01-26 We 85.250 86.250 84.250 85.000 -1.301 3423.60
1983-01-25 Tu 86.250 87.000 85.370 86.120 0.725 3272.40
1983-01-24 Mo 85.500 86.000 85.000 85.500 -1.860 6436.80
1983-01-21 Fr 87.250 88.000 86.370 87.120 -1.135 5176.80
1983-01-20 Th 88.250 88.750 87.620 88.120 -0.283 2203.20
1983-01-19 We 88.250 88.750 87.620 88.370 0.420 3474.00
1983-01-18 Tu 88.000 89.000 87.000 88.000 0.721 3034.80
1983-01-17 Mo 86.870 87.870 85.750 87.370 2.044 3924.00
1983-01-14 Fr 85.120 86.000 84.250 85.620 1.325 3103.20
1983-01-13 Th 84.750 85.750 83.750 84.500 -1.019 5500.80
1983-01-12 We 86.250 87.250 85.250 85.370 -1.158 7909.20
1983-01-11 Tu 86.500 87.000 86.000 86.370 -0.576 2725.20
1983-01-10 Mo 86.120 87.000 85.250 86.870 0.138 3855.60
1983-01-07 Fr 87.000 87.750 86.250 86.750 -1.140 2872.80
1983-01-06 Th 87.250 88.250 86.120 87.750 2.189 7113.60
1983-01-05 We 85.370 86.000 84.620 85.870 1.322 3060.00
1983-01-04 Tu 84.620 84.870 84.250 84.750 0.893 2606.40
1983-01-03 Mo 84.750 85.500 84.000 84.000 -0.733 2444.40
1982-12-31 Fr 85.120 85.750 84.500 84.620 -1.029 1357.20
1982-12-30 Th 86.000 86.500 85.500 85.500 -0.870 1627.20
1982-12-29 We 86.370 86.750 86.000 86.250 0.583 1317.60
1982-12-28 Tu 86.870 87.870 85.750 85.750 -2.279 1584.00
1982-12-27 Mo 87.000 88.250 85.750 87.750 0.573 1980.00
1982-12-24 Fr na na na na na na
1982-12-23 Th 87.500 88.000 87.000 87.250 0.149 1656.00
1982-12-22 We 87.370 88.250 86.500 87.120 0.427 3859.20
1982-12-21 Tu 85.870 87.000 84.750 86.750 2.517 3826.80
1982-12-20 Mo 85.000 85.750 84.250 84.620 0.594 3441.60
1982-12-17 Fr 83.000 84.250 81.750 84.120 2.435 3013.20
1982-12-16 Th 81.620 82.250 81.000 82.120 1.071 2728.80
1982-12-15 We 82.500 83.620 81.250 81.250 -3.561 5436.00
1982-12-14 Tu 85.500 86.750 84.250 84.250 -0.882 3621.60
1982-12-13 Mo 84.370 85.250 83.500 85.000 -0.585 3697.20
1982-12-10 Fr 85.750 86.500 85.000 85.500 -0.581 2682.00
1982-12-09 Th 85.750 86.500 85.000 86.000 na 2696.40
1982-12-08 We 85.870 87.120 84.620 86.000 1.331 6541.20
1982-12-07 Tu 84.250 84.870 83.500 84.870 -0.153 4453.20
1982-12-06 Mo 83.370 85.000 81.620 85.000 4.938 2988.00
1982-12-03 Fr 81.620 82.250 81.000 81.000 -0.760 1778.40
1982-12-02 Th 81.500 82.000 81.000 81.620 1.707 6728.40
1982-12-01 We 81.750 83.250 80.120 80.250 -3.021 5497.20
1982-11-30 Tu 81.500 83.000 80.000 82.750 3.438 3409.20
1982-11-29 Mo 79.620 80.620 78.500 80.000 0.794 4078.80
1982-11-26 Fr 79.750 80.500 79.000 79.370 -1.244 2552.40
1982-11-25 Th na na na na na na
1982-11-24 We 80.870 81.500 80.250 80.370 -0.161 4690.80
1982-11-23 Tu 81.620 82.750 80.500 80.500 -1.829 2408.40
1982-11-22 Mo 82.500 83.370 81.500 82.000 -1.205 2340.00
1982-11-19 Fr 83.870 84.870 82.750 83.000 -1.484 5378.40
1982-11-18 Th 84.750 85.370 84.120 84.250 -0.882 4590.00
1982-11-17 We 84.870 85.370 84.250 85.000 1.190 3996.00
1982-11-16 Tu 84.250 85.250 83.250 84.000 -2.041 4294.80
1982-11-15 Mo 85.250 85.870 84.500 85.750 0.292 3747.60
1982-11-12 Fr 85.250 86.000 84.500 85.500 na 3672.00
1982-11-11 Th 85.000 86.000 84.000 85.500 1.183 4478.40
1982-11-10 We 85.500 87.250 83.750 84.500 1.660 12250.8
1982-11-09 Tu 83.120 83.870 82.250 83.120 0.752 5706.00
1982-11-08 Mo 82.370 83.250 81.500 82.500 1.227 4482.00
1982-11-05 Fr 81.750 82.250 81.250 81.500 na 3034.80
1982-11-04 Th 82.250 83.250 81.250 81.500 -1.212 6980.40
1982-11-03 We 81.120 82.500 79.750 82.500 3.125 13284.0
1982-11-02 Tu 80.750 81.370 80.000 80.000 -0.312 7358.40
1982-11-01 Mo 80.250 80.620 79.750 80.250 -0.311 4604.40
1982-10-29 Fr 80.620 80.870 80.120 80.500 -0.149 4107.60
1982-10-28 Th 81.500 82.250 80.620 80.620 -1.683 3394.80
1982-10-27 We 81.500 82.500 80.500 82.000 1.235 3045.60
1982-10-26 Tu 80.500 81.620 79.250 81.000 0.621 6559.20
1982-10-25 Mo 80.870 81.750 80.000 80.500 -2.424 2142.00
1982-10-22 Fr 83.120 84.250 82.000 82.500 -0.446 6386.40
1982-10-21 Th 82.870 84.370 81.250 82.870 0.145 9957.60
1982-10-20 We 81.620 82.750 80.500 82.750 0.303 7250.40
1982-10-19 Tu 82.000 83.250 80.750 82.500 -0.446 7106.40
1982-10-18 Mo 81.750 83.870 80.500 82.870 -1.638 10735.2
1982-10-15 Fr 83.000 84.250 82.000 84.250 0.597 2793.60
1982-10-14 Th 85.000 86.370 83.620 83.750 -3.458 3682.80
1982-10-13 We 84.250 86.750 81.750 86.750 5.317 8733.60
1982-10-12 Tu 82.870 84.000 81.870 82.370 -0.158 6663.60
1982-10-11 Mo 82.500 83.750 81.250 82.500 2.484 4176.00
1982-10-08 Fr 80.500 80.870 80.120 80.500 -0.617 3168.00
1982-10-07 Th 80.500 81.000 80.000 81.000 2.532 9651.60
1982-10-06 We 77.370 79.000 75.750 79.000 4.290 6170.40
1982-10-05 Tu 76.120 77.750 74.500 75.750 -2.572 8211.60
1982-10-04 Mo 78.000 78.500 77.500 77.750 -1.107 2318.40
1982-10-01 Fr 78.250 78.870 77.500 78.620 0.640 2422.80
1982-09-30 Th 78.370 79.500 77.250 78.120 -2.044 4395.60
1982-09-29 We 79.750 80.000 79.500 79.750 -0.623 2736.00
1982-09-28 Tu 80.620 81.000 80.250 80.250 na 2667.60
1982-09-27 Mo 79.870 80.250 79.370 80.250 0.162 2764.80
1982-09-24 Fr 80.120 80.620 79.620 80.120 -0.472 3517.20
1982-09-23 Th 80.500 81.250 79.620 80.500 -0.310 5234.40
1982-09-22 We 81.370 82.000 80.620 80.750 0.473 6231.60
1982-09-21 Tu 79.370 80.500 78.120 80.370 2.552 3474.00
1982-09-20 Mo 77.750 78.370 77.000 78.370 1.123 4471.20
1982-09-17 Fr 79.120 80.620 77.500 77.500 -4.025 2818.80
1982-09-16 Th 80.750 81.250 80.250 80.750 -0.148 3391.20
1982-09-15 We 80.250 80.870 79.620 80.870 0.460 2631.60
1982-09-14 Tu 79.250 80.500 78.000 80.500 3.205 6055.20
1982-09-13 Mo 77.370 78.000 76.620 78.000 1.141 6181.20
1982-09-10 Fr 76.870 77.250 76.500 77.120 -0.323 2696.40
1982-09-09 Th 77.870 78.750 77.000 77.370 -1.752 2966.40
1982-09-08 We 78.120 79.000 77.250 78.750 0.806 3844.80
1982-09-07 Tu 78.120 78.750 77.370 78.120 -0.484 3459.60
1982-09-06 Mo na na na na na na
1982-09-03 Fr 78.750 80.000 77.370 78.500 2.951 10382.4
1982-09-02 Th 75.870 76.750 75.000 76.250 -0.157 3801.60
1982-09-01 We 76.750 77.750 75.620 76.370 0.328 7959.60
1982-08-31 Tu 75.750 76.500 75.000 76.120 1.670 4950.00
1982-08-30 Mo 74.120 75.120 73.000 74.870 1.012 4842.00
1982-08-27 Fr 73.870 74.500 73.250 74.120 0.162 2962.80
1982-08-26 Th 74.000 74.750 73.120 74.000 2.069 8251.20
1982-08-25 We 71.250 72.620 69.750 72.500 -0.344 13388.4
1982-08-24 Tu 73.620 74.500 72.750 72.750 -2.178 9608.40
1982-08-23 Mo 72.870 74.370 71.370 74.370 4.570 11404.8
1982-08-20 Fr 70.000 71.250 68.750 71.120 4.404 8730.00
1982-08-19 Th 67.370 68.750 66.000 68.120 -1.275 7200.00
1982-08-18 We 69.250 70.750 67.750 69.000 1.665 11253.6
1982-08-17 Tu 66.750 68.000 65.500 67.870 3.618 6692.40
1982-08-16 Mo 65.250 65.750 64.750 65.500 1.946 4251.60
1982-08-13 Fr 64.500 64.870 64.000 64.250 -0.772 5792.40
1982-08-12 Th 65.370 66.000 64.750 64.750 -1.521 11538.0
1982-08-11 We 65.870 66.500 65.250 65.750 -0.934 3204.00
1982-08-10 Tu 66.370 67.000 65.750 66.370 1.530 4611.60
1982-08-09 Mo 65.500 66.000 65.000 65.370 -0.955 7480.80
1982-08-06 Fr 66.370 66.870 65.870 66.000 -0.557 3232.80
1982-08-05 Th 66.870 68.000 65.750 66.370 -2.210 5709.60
1982-08-04 We 68.370 69.000 67.750 67.870 -3.043 4024.80
1982-08-03 Tu 70.870 71.620 70.000 70.000 -1.754 5612.40
1982-08-02 Mo 70.620 71.250 70.000 71.250 1.975 2649.60
1982-07-30 Fr 70.000 70.500 69.370 69.870 0.359 2998.80
1982-07-29 Th 69.120 69.750 68.370 69.620 1.089 5522.40
1982-07-28 We 68.870 69.250 68.620 68.870 -0.188 3214.80
1982-07-27 Tu 69.250 69.500 68.870 69.000 na 3063.60
1982-07-26 Mo 69.370 69.870 68.750 69.000 -1.779 2808.00
1982-07-23 Fr 70.500 70.870 70.000 70.250 0.357 4719.60
1982-07-22 Th 69.750 70.370 69.120 70.000 0.719 5364.00
1982-07-21 We 70.500 71.500 69.500 69.500 -2.113 8632.80
1982-07-20 Tu 69.620 71.000 68.250 71.000 4.612 8719.20
1982-07-19 Mo 68.250 68.750 67.620 67.870 0.742 5209.20
1982-07-16 Fr 67.250 67.750 66.750 67.370 0.552 7956.00
1982-07-15 Th 67.370 67.750 67.000 67.000 na 3949.20
1982-07-14 We 66.870 67.250 66.500 67.000 0.194 4406.40
1982-07-13 Tu 67.250 67.750 66.750 66.870 -0.194 3330.00
1982-07-12 Mo 66.870 67.250 66.500 67.000 -0.549 4406.40
1982-07-09 Fr 67.370 68.120 66.620 67.370 na 6436.80
1982-07-08 Th 66.120 67.370 64.750 67.370 3.249 8211.60
1982-07-07 We 65.500 66.250 64.750 65.250 -1.136 11602.8
1982-07-06 Tu 65.500 66.000 65.000 66.000 0.579 2134.80
1982-07-05 Mo na na na na na na
1982-07-02 Fr 65.370 65.620 65.120 65.620 0.183 7095.60
1982-07-01 Th 66.370 67.500 65.250 65.500 -2.963 9212.40
1982-06-30 We 68.120 68.870 67.370 67.500 -1.460 5594.40
1982-06-29 Tu 68.370 68.620 68.120 68.500 -0.175 1900.80
1982-06-28 Mo 68.500 69.000 68.000 68.620 0.542 1911.60
1982-06-25 Fr 68.620 69.250 68.000 68.250 -1.799 2941.20
1982-06-24 Th 70.000 70.750 69.250 69.500 -0.530 3855.60
1982-06-23 We 69.120 69.870 68.250 69.870 1.822 4280.40
1982-06-22 Tu 68.620 69.000 68.250 68.620 0.366 4849.20
1982-06-21 Mo 68.370 68.750 68.000 68.370 0.176 2113.20
1982-06-18 Fr 68.120 68.370 67.870 68.250 na 4950.00
1982-06-17 Th 68.120 68.870 67.250 68.250 0.191 9226.80
1982-06-16 We 69.750 71.500 68.000 68.120 -3.717 10738.8
1982-06-15 Tu 70.870 71.750 70.000 70.750 -1.558 4906.80
1982-06-14 Mo 72.370 72.870 71.750 71.870 -1.548 2300.40
1982-06-11 Fr 73.000 73.370 72.500 73.000 0.871 10461.6
1982-06-10 Th 72.370 72.620 72.000 72.370 -0.179 4176.00
1982-06-09 We 72.870 73.370 72.250 72.500 -0.685 5418.00
1982-06-08 Tu 73.120 73.370 72.750 73.000 0.344 2523.60
1982-06-07 Mo 72.620 73.250 72.000 72.750 0.179 4255.20
1982-06-04 Fr 73.120 73.500 72.620 72.620 -0.860 1587.60
1982-06-03 Th 72.620 73.250 71.870 73.250 1.736 4896.00
1982-06-02 We 72.000 72.500 71.500 72.000 0.699 3618.00
1982-06-01 Tu 71.750 72.000 71.370 71.500 -1.379 1983.60
1982-05-31 Mo na na na na na na
1982-05-28 Fr 72.500 72.750 72.250 72.500 na 2566.80
1982-05-27 Th 72.750 72.870 72.500 72.500 -0.508 11293.2
1982-05-26 We 73.370 74.000 72.620 72.870 -2.188 4633.20
1982-05-25 Tu 74.620 75.250 73.870 74.500 0.513 1494.00
1982-05-24 Mo 73.870 74.120 73.620 74.120 0.162 1411.20
1982-05-21 Fr 73.370 74.000 72.620 74.000 0.516 1962.00
1982-05-20 Th 73.620 74.000 73.120 73.620 -0.514 1695.60
1982-05-19 We 74.370 74.870 73.750 74.000 -0.337 1911.60
1982-05-18 Tu 74.870 75.370 74.250 74.250 -0.496 1994.40
1982-05-17 Mo 74.870 75.120 74.620 74.620 -0.507 1508.40
1982-05-14 Fr 74.870 75.250 74.500 75.000 na 4525.20
1982-05-13 Th 75.500 76.000 75.000 75.000 -1.316 3186.00
1982-05-12 We 76.370 77.000 75.750 76.000 -0.977 2912.40
1982-05-11 Tu 76.750 77.120 76.370 76.750 0.327 2275.20
1982-05-10 Mo 76.620 76.870 76.250 76.500 na 2178.00
1982-05-07 Fr 76.870 77.120 76.500 76.500 -0.649 5853.60
1982-05-06 Th 77.120 77.500 76.750 77.000 0.496 6357.60
1982-05-05 We 76.750 77.000 76.500 76.620 -0.169 3016.80
1982-05-04 Tu 77.250 77.620 76.750 76.750 -0.156 4734.00
1982-05-03 Mo 76.370 76.870 75.750 76.870 0.484 3398.40
1982-04-30 Fr 76.250 76.620 75.870 76.500 0.499 2800.80
1982-04-29 Th 76.000 76.370 75.500 76.120 -0.821 4399.20
1982-04-28 We 76.870 77.370 76.250 76.750 -0.647 3279.60
1982-04-27 Tu 77.250 78.000 76.500 77.250 -0.796 2394.00
1982-04-26 Mo 77.750 78.120 77.250 77.870 -0.167 2480.40
1982-04-23 Fr 77.250 78.000 76.370 78.000 2.134 4366.80
1982-04-22 Th 76.250 76.750 75.750 76.370 -0.170 4626.00
1982-04-21 We 76.120 76.750 75.370 76.500 0.830 3067.20
1982-04-20 Tu 75.750 76.500 75.000 75.870 1.498 3621.60
1982-04-19 Mo 75.120 75.870 74.250 74.750 0.511 5284.80
1982-04-16 Fr 73.620 74.620 72.500 74.370 3.292 11336.4
1982-04-15 Th 72.250 72.500 72.000 72.000 -0.511 3816.00
1982-04-14 We 72.500 73.250 71.620 72.370 -1.698 3096.00
1982-04-13 Tu 74.000 74.500 73.500 73.620 -1.997 2260.80
1982-04-12 Mo 74.870 75.250 74.500 75.120 0.160 2242.80
1982-04-09 Fr na na na na na na
1982-04-08 Th 75.000 75.250 74.620 75.000 0.334 3888.00
1982-04-07 We 75.120 75.500 74.620 74.750 na 2581.20
1982-04-06 Tu 74.250 74.870 73.500 74.750 0.336 2113.20
1982-04-05 Mo 74.750 74.870 74.500 74.500 -0.334 1825.20
1982-04-02 Fr 74.120 74.750 73.500 74.750 2.048 4705.20
1982-04-01 Th 72.750 73.250 72.120 73.250 1.567 3146.40
1982-03-31 We 72.120 72.500 71.750 72.120 0.516 2862.00
1982-03-30 Tu 71.620 72.120 71.000 71.750 0.182 3369.60
1982-03-29 Mo 72.000 72.500 71.370 71.620 -1.036 1544.40
1982-03-26 Fr 72.750 73.250 72.250 72.370 -2.203 2120.40
1982-03-25 Th 74.000 74.370 73.500 74.000 -0.671 4978.80
1982-03-24 We 74.620 75.000 74.250 74.500 -0.334 2678.40
1982-03-23 Tu 74.620 75.120 74.120 74.750 1.014 5266.80
1982-03-22 Mo 73.500 74.250 72.620 74.000 1.551 4777.20
1982-03-19 Fr 73.250 73.500 72.620 72.870 -1.193 3232.80
1982-03-18 Th 72.870 73.750 71.870 73.750 2.616 6814.80
1982-03-17 We 71.870 72.250 71.500 71.870 na 3236.40
1982-03-16 Tu 72.250 72.750 71.750 71.870 -0.526 4248.00
1982-03-15 Mo 71.870 72.500 71.250 72.250 1.589 2242.80
1982-03-12 Fr 70.870 71.370 70.370 71.120 0.169 6350.40
1982-03-11 Th 71.500 71.870 71.000 71.000 -0.351 3150.00
1982-03-10 We 72.120 73.000 71.250 71.250 -2.062 5616.00
1982-03-09 Tu 72.120 73.000 71.120 72.750 1.394 4050.00
1982-03-08 Mo 72.250 73.120 71.370 71.750 -0.347 4406.40
1982-03-05 Fr 71.620 72.250 71.000 72.000 0.699 10220.4
1982-03-04 Th 71.870 72.370 71.250 71.500 -2.216 11178.0
1982-03-03 We 74.120 75.000 73.120 73.120 -3.306 11876.4
1982-03-02 Tu 76.870 78.250 75.500 75.620 -2.426 8251.20
1982-03-01 Mo 78.250 78.870 77.500 77.500 -1.425 5029.20
1982-02-26 Fr 79.000 80.000 78.000 78.620 -2.031 9799.20
1982-02-25 Th 80.620 81.500 79.750 80.250 0.627 7837.20
1982-02-24 We 80.250 81.750 78.750 79.750 -1.991 10317.6
1982-02-23 Tu 81.750 81.750 80.250 81.370 -1.070 5932.80
1982-02-22 Mo 84.250 86.370 82.000 82.250 -3.372 5313.60
1982-02-19 Fr 85.000 85.370 84.500 85.120 0.141 3837.60
1982-02-18 Th 85.120 85.500 84.750 85.000 0.449 3582.00
1982-02-17 We 84.750 85.870 83.620 84.620 0.594 5072.40
1982-02-16 Tu 83.250 84.250 82.250 84.120 1.045 2149.20
1982-02-15 Mo na na na na na na
1982-02-12 Fr 84.000 84.750 83.250 83.250 -0.597 3049.20
1982-02-11 Th 83.500 83.750 83.250 83.750 0.299 1126.80
1982-02-10 We 83.250 83.750 82.620 83.500 1.212 968.400
1982-02-09 Tu 82.750 83.250 82.250 82.500 -0.302 1544.40
1982-02-08 Mo 83.500 84.250 82.750 82.750 -1.194 2102.40
1982-02-05 Fr 83.500 84.250 82.750 83.750 0.904 4075.20
1982-02-04 Th 83.000 83.620 82.370 83.000 -0.300 1922.40
1982-02-03 We 83.870 84.370 83.250 83.250 -0.893 2610.00
1982-02-02 Tu 84.250 84.620 83.750 84.000 na 1908.00
1982-02-01 Mo 84.250 85.000 83.370 84.000 -0.733 2426.40
1982-01-29 Fr 84.500 84.870 84.000 84.620 1.646 5562.00
1982-01-28 Th 82.370 83.250 81.500 83.250 2.778 3157.20
1982-01-27 We 81.500 82.120 80.870 81.000 -1.364 2332.80
1982-01-26 Tu 82.120 82.370 81.870 82.120 0.922 1443.60
1982-01-25 Mo 81.000 81.620 80.250 81.370 0.618 1494.00
1982-01-22 Fr 81.870 82.750 80.870 80.870 -1.976 2826.00
1982-01-21 Th 82.750 83.250 82.250 82.500 0.158 3718.80
1982-01-20 We 82.620 83.000 82.120 82.370 -0.158 3938.40
1982-01-19 Tu 83.250 83.870 82.500 82.500 -0.145 3625.20
1982-01-18 Mo 81.620 82.620 80.500 82.620 2.000 3596.40
1982-01-15 Fr 81.250 81.620 80.750 81.000 0.310 2998.80
1982-01-14 Th 80.750 81.500 80.000 80.750 0.473 1771.20
1982-01-13 We 81.000 81.870 80.000 80.370 -1.531 4226.40
1982-01-12 Tu 82.000 82.370 81.500 81.620 -0.463 4474.80
1982-01-11 Mo 83.250 84.370 82.000 82.000 -2.381 1566.00
1982-01-08 Fr 83.620 84.250 83.000 84.000 1.205 3258.00
1982-01-07 Th 82.500 83.250 81.750 83.000 -0.144 3798.00
1982-01-06 We 82.870 83.620 82.000 83.120 -0.894 3470.40
1982-01-05 Tu 84.500 85.250 83.620 83.870 -1.906 1065.60
1982-01-04 Mo 85.000 85.500 84.500 85.500 0.885 1472.40
1982-01-01 Fr na na na na na na
1981-12-31 Th 84.500 85.370 84.250 84.750 0.296 1008.00
1981-12-30 We 84.120 85.370 84.120 84.500 1.052 1411.20
1981-12-29 Tu 83.620 84.000 83.500 83.620 na 1656.00
1981-12-28 Mo 83.500 83.620 83.000 83.620 0.144 1198.80
1981-12-25 Fr na na na na na na
1981-12-24 Th 82.750 83.500 82.750 83.500 0.906 1263.60
1981-12-23 We 83.500 84.000 82.750 82.750 -0.898 3862.80
1981-12-22 Tu 84.500 84.500 83.500 83.500 -1.183 3700.80
1981-12-21 Mo 85.000 85.250 83.750 84.500 -0.588 3006.00
1981-12-18 Fr 85.120 85.620 84.870 85.000 -0.141 1609.20
1981-12-17 Th 84.620 85.120 84.500 85.120 0.591 2574.00
1981-12-16 We 86.250 86.370 84.250 84.620 -1.890 4950.00
1981-12-15 Tu 86.370 87.250 85.750 86.250 -0.139 1940.40
1981-12-14 Mo 86.870 86.870 86.250 86.370 -1.427 2581.20
1981-12-11 Fr 87.750 88.500 87.250 87.620 -0.148 3229.20
1981-12-10 Th 87.120 88.120 87.120 87.750 1.598 6534.00
1981-12-09 We 85.620 86.370 85.620 86.370 0.876 2854.80
1981-12-08 Tu 84.620 86.500 84.500 85.620 1.182 3880.80
1981-12-07 Mo 84.870 85.000 84.500 84.620 -0.295 4251.60
1981-12-04 Fr 84.000 85.370 84.000 84.870 1.641 5079.60
1981-12-03 Th 84.000 84.500 83.000 83.500 -0.595 2354.40
1981-12-02 We 84.870 85.250 84.000 84.000 -1.025 2361.60
1981-12-01 Tu 85.250 85.250 84.620 84.870 -0.876 2588.40
1981-11-30 Mo 86.250 86.500 85.000 85.620 -0.730 3348.00
1981-11-27 Fr 83.870 86.500 83.870 86.250 3.454 7714.80
1981-11-26 Th na na na na na na
1981-11-25 We 82.500 83.620 82.500 83.370 1.832 8179.20
1981-11-24 Tu 80.250 82.500 80.120 81.870 2.019 9032.40
1981-11-23 Mo 80.500 81.000 79.750 80.250 -0.311 5032.80
1981-11-20 Fr 79.370 80.870 79.120 80.500 1.424 3261.60
1981-11-19 Th 80.250 80.250 78.750 79.370 -1.097 2818.80
1981-11-18 We 80.500 80.870 80.250 80.250 -0.311 5018.40
1981-11-17 Tu 79.500 80.620 79.500 80.500 1.577 8683.20
1981-11-16 Mo 79.750 79.750 79.000 79.250 -0.938 4482.00
1981-11-13 Fr 79.000 80.000 79.000 80.000 1.433 3110.40
1981-11-12 Th 79.620 80.500 78.750 78.870 -0.942 3949.20
1981-11-11 We 78.870 79.870 78.750 79.620 0.951 4050.00
1981-11-10 Tu 78.250 79.500 78.250 78.870 1.115 5130.00
1981-11-09 Mo 76.500 78.500 76.250 78.000 1.961 2836.80
1981-11-06 Fr 77.250 77.250 76.250 76.500 -1.290 3952.80
1981-11-05 Th 78.250 78.620 77.250 77.500 -0.958 4305.60
1981-11-04 We 79.870 79.870 77.500 78.250 -2.188 5929.20
1981-11-03 Tu 80.620 80.870 80.000 80.000 -0.769 4539.60
1981-11-02 Mo 80.370 81.250 80.370 80.620 0.939 6807.60
1981-10-30 Fr 78.250 79.870 78.000 79.870 2.070 6912.00
1981-10-29 Th 81.000 81.000 77.620 78.250 -3.692 15069.6
1981-10-28 We 82.500 82.500 81.250 81.250 -1.515 7189.20
1981-10-27 Tu 82.370 83.000 82.120 82.500 0.158 3927.60
1981-10-26 Mo 82.500 82.500 81.750 82.370 -0.303 2221.20
1981-10-23 Fr 83.000 83.000 82.250 82.620 -0.757 2826.00
1981-10-22 Th 83.250 83.500 82.620 83.250 na 5050.80
1981-10-21 We 83.000 84.000 83.000 83.250 0.763 3538.80
1981-10-20 Tu 82.750 83.500 82.500 82.620 -0.157 6516.00
1981-10-19 Mo 82.120 83.000 81.000 82.750 0.767 7333.20
1981-10-16 Fr 84.870 85.500 82.120 82.120 -3.240 5644.80
1981-10-15 Th 84.250 84.870 84.250 84.870 0.892 2502.00
1981-10-14 We 85.370 85.370 84.120 84.120 -1.752 5965.20
1981-10-13 Tu 85.620 86.120 85.500 85.620 na 2977.20
1981-10-12 Mo 86.000 86.500 85.370 85.620 -0.442 1706.40
1981-10-09 Fr 85.500 86.250 85.250 86.000 0.585 3625.20
1981-10-08 Th 84.750 85.500 84.750 85.500 1.339 5281.20
1981-10-07 We 82.000 84.500 82.000 84.370 3.054 7560.00
1981-10-06 Tu 80.370 82.870 80.000 81.870 1.866 5850.00
1981-10-05 Mo 81.750 82.250 79.750 80.370 -1.688 11012.4
1981-10-02 Fr 83.000 83.000 81.750 81.750 -3.540 16142.4
1981-10-01 Th 84.870 85.000 83.750 84.750 -0.141 3873.60
1981-09-30 We 84.500 85.370 84.500 84.870 0.438 2005.20
1981-09-29 Tu 84.370 85.750 84.250 84.500 0.154 5846.40
1981-09-28 Mo 82.370 84.370 81.250 84.370 2.428 7646.40
1981-09-25 Fr 83.500 83.500 82.370 82.370 -1.940 3427.20
1981-09-24 Th 84.500 85.000 83.620 84.000 -0.592 1947.60
1981-09-23 We 84.500 84.500 83.000 84.500 -0.142 2826.00
1981-09-22 Tu 83.000 85.500 82.620 84.620 1.952 6818.40
1981-09-21 Mo 80.870 83.250 80.500 83.000 2.634 2876.40
1981-09-18 Fr 80.750 81.500 80.250 80.870 0.149 2145.60
1981-09-17 Th 81.250 81.250 80.750 80.750 -0.615 1522.80
1981-09-16 We 81.120 81.250 80.620 81.250 0.160 2127.60
1981-09-15 Tu 82.120 82.750 81.120 81.120 -1.218 2732.40
1981-09-14 Mo 82.370 82.370 81.750 82.120 -0.461 1105.20
1981-09-11 Fr 82.000 82.500 81.120 82.500 0.610 1803.60
1981-09-10 Th 81.750 82.120 81.120 82.000 0.306 3315.60
1981-09-09 We 82.000 82.370 81.500 81.750 -0.305 2289.60
1981-09-08 Tu 81.250 82.000 80.500 82.000 0.923 2224.80
1981-09-07 Mo na na na na na na
1981-09-04 Fr 81.250 81.500 80.870 81.250 na 4532.40
1981-09-03 Th 83.000 83.250 81.250 81.250 -2.108 3056.40
1981-09-02 We 83.000 83.870 83.000 83.000 na 2170.80
1981-09-01 Tu 84.000 84.500 82.620 83.000 -1.190 2620.80
1981-08-31 Mo 84.370 84.750 84.000 84.000 -0.439 1450.80
1981-08-28 Fr 84.000 84.620 84.000 84.370 0.440 1609.20
1981-08-27 Th 84.500 84.750 83.120 84.000 -0.592 2786.40
1981-08-26 We 84.120 84.870 84.120 84.500 1.198 3690.00
1981-08-25 Tu 82.620 83.500 82.500 83.500 1.065 3240.00
1981-08-24 Mo 83.370 83.370 82.370 82.620 -1.643 2919.60
1981-08-21 Fr 85.620 85.620 83.500 84.000 -1.892 2750.40
1981-08-20 Th 85.120 86.000 85.120 85.620 0.587 2970.00
1981-08-19 We 83.870 85.250 83.870 85.120 1.490 4240.80
1981-08-18 Tu 82.500 83.870 82.250 83.870 1.661 6624.00
1981-08-17 Mo 86.000 86.250 82.120 82.500 -4.070 10047.6
1981-08-14 Fr 86.000 86.370 85.750 86.000 na 8820.00
1981-08-13 Th 89.250 89.500 86.000 86.000 -3.641 5936.40
1981-08-12 We 89.500 89.750 89.120 89.250 -0.279 1562.40
1981-08-11 Tu 88.250 90.000 87.750 89.500 1.416 3276.00
1981-08-10 Mo 87.620 88.500 87.370 88.250 0.719 2401.20
1981-08-07 Fr 90.000 90.000 87.500 87.620 -3.043 6325.20
1981-08-06 Th 91.500 91.500 90.000 90.370 -1.235 2502.00
1981-08-05 We 92.750 92.750 90.870 91.500 -1.348 1422.00
1981-08-04 Tu 92.620 93.250 92.250 92.750 0.140 1785.60
1981-08-03 Mo 92.250 93.370 91.870 92.620 0.401 1000.80
1981-07-31 Fr 91.500 92.370 91.500 92.250 0.820 2084.40
1981-07-30 Th 90.000 91.750 89.750 91.500 1.667 2008.80
1981-07-29 We 90.750 91.370 90.000 90.000 -0.826 1656.00
1981-07-28 Tu 91.870 91.870 90.500 90.750 -1.219 1965.60
1981-07-27 Mo 90.750 92.000 90.500 91.870 1.234 1832.40
1981-07-24 Fr 89.500 90.750 89.500 90.750 1.681 1940.40
1981-07-23 Th 89.870 90.000 89.120 89.250 -0.690 2185.20
1981-07-22 We 91.750 92.120 89.620 89.870 -2.049 1926.00
1981-07-21 Tu 93.250 93.250 91.500 91.750 -2.133 3135.60
1981-07-20 Mo 94.370 94.370 93.250 93.750 -1.316 2620.80
1981-07-17 Fr 92.250 95.000 92.000 95.000 2.981 2059.20
1981-07-16 Th 90.000 92.250 89.870 92.250 2.500 2246.40
1981-07-15 We 91.250 91.370 89.750 90.000 -1.370 2754.00
1981-07-14 Tu 91.000 91.250 90.500 91.250 0.275 5274.00
1981-07-13 Mo 91.750 92.000 91.000 91.000 -0.817 1281.60
1981-07-10 Fr 91.500 92.000 91.250 91.750 0.273 1569.60
1981-07-09 Th 91.120 91.750 91.120 91.500 0.417 2242.80
1981-07-08 We 92.000 92.000 89.750 91.120 -1.225 4683.60
1981-07-07 Tu 92.250 93.500 91.750 92.250 na 2894.40
1981-07-06 Mo 92.500 93.000 91.620 92.250 -0.270 2908.80
1981-07-03 Fr na na na na na na
1981-07-02 Th 93.000 93.750 92.120 92.500 -0.538 2541.60
1981-07-01 We 92.500 93.500 91.500 93.000 0.541 3333.60
1981-06-30 Tu 94.750 94.750 92.000 92.500 -2.375 2224.80
1981-06-29 Mo 96.250 96.250 94.620 94.750 -2.320 1987.20
1981-06-26 Fr 99.250 99.370 96.250 97.000 -2.267 4474.80
1981-06-25 Th 99.250 100.750 99.000 99.250 na 2095.20
1981-06-24 We 99.870 100.000 98.750 99.250 -0.621 2419.20
1981-06-23 Tu 100.250 100.500 99.870 99.870 -0.379 3052.80
1981-06-22 Mo 100.250 100.750 100.000 100.250 na 2264.40
1981-06-19 Fr 100.120 100.750 99.750 100.250 0.130 2955.60
1981-06-18 Th 100.750 100.870 100.000 100.120 -0.625 1990.80
1981-06-17 We 101.000 101.250 100.250 100.750 -0.248 3628.80
1981-06-16 Tu 100.120 102.250 100.000 101.000 0.879 6465.60
1981-06-15 Mo 100.000 101.000 100.000 100.120 0.502 3834.00
1981-06-12 Fr 99.370 99.870 98.500 99.620 0.252 4039.20
1981-06-11 Th 99.000 99.500 97.000 99.370 0.374 13618.8
1981-06-10 We 102.370 102.370 97.250 99.000 -3.292 15552.0
1981-06-09 Tu 100.000 102.500 100.000 102.370 2.503 4996.80
1981-06-08 Mo 99.750 100.250 99.370 99.870 0.120 2584.80
1981-06-05 Fr 100.120 100.370 99.000 99.750 -0.370 2149.20
1981-06-04 Th 100.370 101.000 100.120 100.120 -0.249 4712.40
1981-06-03 We 100.370 100.500 99.620 100.370 na 4147.20
1981-06-02 Tu 102.250 102.250 100.120 100.370 -1.839 12852.0
1981-06-01 Mo 100.500 103.000 100.250 102.250 1.741 9651.60
1981-05-29 Fr 99.120 101.500 99.120 100.500 3.215 12427.2
1981-05-28 Th 93.620 98.000 93.000 97.370 4.006 8449.20
1981-05-27 We 92.250 94.370 92.250 93.620 3.311 5007.60
1981-05-26 Tu 90.120 91.620 90.120 90.620 0.689 2397.60
1981-05-25 Mo na na na na na na
1981-05-22 Fr 91.500 92.000 89.620 90.000 -1.639 1760.40
1981-05-21 Th 92.370 92.370 91.000 91.500 -0.942 2541.60
1981-05-20 We 93.620 93.620 91.250 92.370 -1.335 2228.40
1981-05-19 Tu 95.370 96.000 93.120 93.620 -1.835 3517.20
1981-05-18 Mo 93.500 95.370 93.500 95.370 2.548 3369.60
1981-05-15 Fr 90.870 93.000 90.870 93.000 2.626 2246.40
1981-05-14 Th 89.870 90.620 89.750 90.620 0.835 1627.20
1981-05-13 We 91.370 91.500 89.750 89.870 -1.642 1674.00
1981-05-12 Tu 90.120 91.500 90.120 91.370 1.805 2109.60
1981-05-11 Mo 89.620 90.500 89.620 89.750 0.279 2026.80
1981-05-08 Fr 89.120 90.250 89.120 89.500 0.426 1915.20
1981-05-07 Th 88.370 89.500 88.250 89.120 0.849 1594.80
1981-05-06 We 87.870 88.870 87.870 88.370 1.284 2203.20
1981-05-05 Tu 88.370 88.370 85.750 87.250 -1.412 3524.40
1981-05-04 Mo 89.620 89.620 88.250 88.500 -2.747 3265.20
1981-05-01 Fr 91.000 91.870 90.120 91.000 na 1454.40
1981-04-30 Th 92.370 92.750 90.500 91.000 -1.483 2034.00
1981-04-29 We 92.250 92.620 91.620 92.370 0.130 1465.20
1981-04-28 Tu 93.000 93.250 91.250 92.250 -0.806 1782.00
1981-04-27 Mo 93.500 95.000 92.250 93.000 -0.535 2199.60
1981-04-24 Fr 91.870 94.250 91.620 93.500 1.774 2347.20
1981-04-23 Th 92.500 93.120 91.250 91.870 -0.681 3366.00
1981-04-22 We 93.870 93.870 92.000 92.500 -1.857 3708.00
1981-04-21 Tu 95.750 96.000 94.000 94.250 -1.567 5518.80
1981-04-20 Mo 93.250 96.370 93.000 95.750 2.681 3927.60
1981-04-17 Fr na na na na na na
1981-04-16 Th 90.870 94.000 90.120 93.250 2.619 3582.00
1981-04-15 We 89.870 90.870 89.870 90.870 1.113 2329.20
1981-04-14 Tu 90.000 90.500 89.500 89.870 -0.144 3333.60
1981-04-13 Mo 90.120 90.370 89.000 90.000 -0.133 3052.80
1981-04-10 Fr 90.250 90.370 89.500 90.120 -0.144 2948.40
1981-04-09 Th 90.500 91.000 89.000 90.250 -0.276 7282.80
1981-04-08 We 90.620 90.620 90.120 90.500 -0.407 2491.20
1981-04-07 Tu 89.250 91.750 89.120 90.870 1.815 6012.00
1981-04-06 Mo 87.500 89.500 86.750 89.250 2.000 4582.80
1981-04-03 Fr 88.000 88.000 87.000 87.500 -0.568 6411.60
1981-04-02 Th 89.000 90.750 87.000 88.000 -1.124 14209.2
1981-04-01 We 85.000 89.250 85.000 89.000 5.176 8856.00
1981-03-31 Tu 84.500 85.250 84.500 84.620 0.439 2070.00
1981-03-30 Mo 85.250 85.250 84.120 84.250 -1.749 2725.20
1981-03-27 Fr 86.620 86.620 85.750 85.750 -1.153 1587.60
1981-03-26 Th 87.500 87.500 86.120 86.750 -1.420 2710.80
1981-03-25 We 87.250 88.000 87.000 88.000 0.860 2512.80
1981-03-24 Tu 88.500 89.120 87.000 87.250 -1.412 3657.60
1981-03-23 Mo 86.000 89.000 86.000 88.500 3.063 3078.00
1981-03-20 Fr 85.000 86.500 85.000 85.870 1.322 4032.00
1981-03-19 Th 85.500 85.870 84.750 84.750 -0.877 2073.60
1981-03-18 We 84.620 85.500 84.120 85.500 1.040 1875.60
1981-03-17 Tu 85.000 85.250 84.500 84.620 -0.447 2516.40
1981-03-16 Mo 85.500 86.000 84.750 85.000 -0.585 2865.60
1981-03-13 Fr 85.120 86.870 85.120 85.500 0.588 3322.80
1981-03-12 Th 84.500 85.000 84.000 85.000 0.592 1868.40
1981-03-11 We 85.000 85.370 83.750 84.500 -0.588 5209.20
1981-03-10 Tu 85.000 86.250 84.870 85.000 na 4489.20
1981-03-09 Mo 84.870 85.870 84.620 85.000 0.153 2584.80
1981-03-06 Fr 84.370 85.120 84.000 84.870 0.593 1497.60
1981-03-05 Th 85.250 85.370 84.250 84.370 -1.032 1987.20
1981-03-04 We 83.500 85.250 83.500 85.250 2.096 3600.00
1981-03-03 Tu 84.750 84.750 83.250 83.500 -1.765 2516.40
1981-03-02 Mo 83.500 85.000 83.000 85.000 1.796 2034.00
1981-02-27 Fr 82.250 83.750 82.250 83.500 1.829 2602.80
1981-02-26 Th 81.120 82.620 81.120 82.000 1.863 5133.60
1981-02-25 We 81.000 81.370 80.500 80.500 -0.617 3060.00
1981-02-24 Tu 81.370 81.370 80.750 81.000 -0.455 3909.60
1981-02-23 Mo 80.750 81.370 80.750 81.370 0.930 2271.60
1981-02-20 Fr 82.000 82.870 80.620 80.620 -1.683 1843.20
1981-02-19 Th 81.120 83.000 81.120 82.000 1.548 5569.20
1981-02-18 We 79.750 80.870 79.750 80.750 1.254 1537.20
1981-02-17 Tu 80.000 80.500 79.750 79.750 -0.313 3088.80
1981-02-16 Mo na na na na na na
1981-02-13 Fr 80.000 80.500 79.620 80.000 na 1177.20
1981-02-12 Th 80.620 80.620 80.000 80.000 -0.929 1371.60
1981-02-11 We 81.870 81.870 80.750 80.750 -1.524 2793.60
1981-02-10 Tu 81.250 82.500 80.500 82.000 0.923 2808.00
1981-02-09 Mo 80.750 81.370 80.500 81.250 0.619 1198.80
1981-02-06 Fr 80.370 81.370 79.750 80.750 0.473 1818.00
1981-02-05 Th 81.120 81.370 80.370 80.370 -0.925 1256.40
1981-02-04 We 81.500 81.500 80.250 81.120 -0.466 1695.60
1981-02-03 Tu 82.120 82.120 81.250 81.500 -0.912 2030.40
1981-02-02 Mo 82.500 82.500 81.250 82.250 -0.604 1908.00
1981-01-30 Fr 82.250 84.000 82.000 82.750 0.608 1281.60
1981-01-29 Th 83.000 83.000 82.000 82.250 -0.904 1868.40
1981-01-28 We 84.500 84.750 82.750 83.000 -1.775 2300.40
1981-01-27 Tu 84.000 84.750 84.000 84.500 1.198 1576.80
1981-01-26 Mo 82.000 83.500 81.500 83.500 1.829 1897.20
1981-01-23 Fr 82.500 82.620 81.750 82.000 -0.606 1404.00
1981-01-22 Th 82.870 83.250 81.250 82.500 -0.446 1548.00
1981-01-21 We 82.500 82.870 82.000 82.870 0.448 1202.40
1981-01-20 Tu 84.250 84.500 82.500 82.500 -2.077 2746.80
1981-01-19 Mo 84.250 85.000 83.250 84.250 na 1544.40
1981-01-16 Fr 84.870 84.870 83.620 84.250 -0.731 3409.20
1981-01-15 Th 84.370 84.870 83.000 84.870 0.593 2322.00
1981-01-14 We 85.000 85.500 84.250 84.370 -0.741 1155.60
1981-01-13 Tu 85.250 85.250 84.000 85.000 -0.875 3697.20
1981-01-12 Mo 85.000 86.250 85.000 85.750 1.180 1461.60
1981-01-09 Fr 84.620 86.000 84.250 84.750 0.154 3276.00
1981-01-08 Th 84.370 85.000 84.000 84.620 0.296 1990.80
1981-01-07 We 85.750 85.750 83.370 84.370 -1.609 5119.20
1981-01-06 Tu 85.750 87.000 85.750 85.750 na 2318.40
1981-01-05 Mo 86.000 87.000 85.750 85.750 -0.291 2847.60
1981-01-02 Fr 84.750 86.000 84.750 86.000 1.475 1288.80
1981-01-01 Th na na na na na na
1980-12-31 We 84.250 86.000 84.250 84.750 1.497 3430.80
1980-12-30 Tu 80.250 83.500 79.620 83.500 4.050 8146.80
1980-12-29 Mo 79.500 80.370 79.500 80.250 1.262 1998.00
1980-12-26 Fr 78.750 79.250 78.500 79.250 0.635 572.400
1980-12-25 Th na na na na na na
1980-12-24 We 79.370 79.370 78.250 78.750 -0.943 1634.40
1980-12-23 Tu 80.000 80.250 78.750 79.500 -0.625 2674.80
1980-12-22 Mo 77.000 80.250 77.000 80.000 3.896 2822.40
1980-12-19 Fr 75.500 77.250 75.120 77.000 1.987 2149.20
1980-12-18 Th 74.750 75.750 74.750 75.500 2.373 3880.80
1980-12-17 We 75.370 75.750 73.750 73.750 -2.149 4716.00
1980-12-16 Tu 75.750 76.500 74.750 75.370 -0.502 907.200
1980-12-15 Mo 74.750 76.000 74.500 75.750 1.338 1263.60
1980-12-12 Fr 74.250 74.750 73.750 74.750 0.673 1400.40
1980-12-11 Th 74.370 75.000 73.370 74.250 -0.161 3596.40
1980-12-10 We 75.250 76.000 74.250 74.370 -1.169 2001.60
1980-12-09 Tu 75.000 75.750 74.250 75.250 0.333 2203.20
1980-12-08 Mo 76.000 76.000 74.750 75.000 -2.280 1760.40
1980-12-05 Fr 77.000 78.000 76.000 76.750 -0.325 3589.20
1980-12-04 Th 77.370 78.000 77.000 77.000 -0.478 1522.80
1980-12-03 We 77.620 77.620 76.620 77.370 -0.489 1173.60
1980-12-02 Tu 77.370 77.750 75.500 77.750 0.491 3704.40
1980-12-01 Mo 79.370 79.370 77.000 77.370 -2.679 1512.00
1980-11-28 Fr 79.500 79.500 78.000 79.500 na 1101.60
1980-11-27 Th na na na na na na
1980-11-26 We 79.250 79.870 78.750 79.500 0.315 2239.20
1980-11-25 Tu 80.000 80.750 79.000 79.250 -0.938 2001.60
1980-11-24 Mo 80.750 80.750 79.750 80.000 -0.929 867.600
1980-11-21 Fr 80.000 80.750 79.750 80.750 0.938 1180.80
1980-11-20 Th 80.250 80.250 79.750 80.000 -0.460 1753.20
1980-11-19 We 80.750 81.870 80.370 80.370 -0.471 1555.20
1980-11-18 Tu 79.500 80.870 79.250 80.750 1.572 2062.80
1980-11-17 Mo 79.620 79.750 77.500 79.500 -0.151 1310.40
1980-11-14 Fr 78.500 80.120 78.500 79.620 1.427 1710.00
1980-11-13 Th 76.620 78.500 76.620 78.500 2.614 1710.00
1980-11-12 We 76.250 76.750 76.000 76.500 0.328 2498.40
1980-11-11 Tu 76.000 76.250 75.500 76.250 0.329 1648.80
1980-11-10 Mo 76.250 76.750 75.250 76.000 -0.328 2300.40
1980-11-07 Fr 76.250 76.870 75.750 76.250 na 1382.40
1980-11-06 Th 77.500 77.500 76.000 76.250 -1.613 1638.00
1980-11-05 We 77.250 79.500 77.250 77.500 1.974 6598.80
1980-11-04 Tu na na na na na na
1980-11-03 Mo 75.000 76.370 75.000 76.000 1.672 1749.60
1980-10-31 Fr 73.120 75.000 73.120 74.750 2.229 1886.40
1980-10-30 Th 75.500 76.000 73.120 73.120 -3.152 1191.60
1980-10-29 We 76.000 76.370 75.250 75.500 -0.658 1418.40
1980-10-28 Tu 75.250 76.000 74.000 76.000 0.997 1810.80
1980-10-27 Mo 74.870 75.750 74.870 75.250 1.007 1818.00
1980-10-24 Fr 76.000 76.000 73.620 74.500 -1.974 3110.40
1980-10-23 Th 78.250 78.250 76.000 76.000 -3.492 2138.40
1980-10-22 We 78.620 79.620 78.000 78.750 0.165 1792.80
1980-10-21 Tu 78.000 78.750 78.000 78.620 0.795 1083.60
1980-10-20 Mo 78.250 78.250 77.500 78.000 -0.472 2120.40
1980-10-17 Fr 78.370 78.750 77.620 78.370 na 1702.80
1980-10-16 Th 79.000 80.500 78.370 78.370 -0.797 2232.00
1980-10-15 We 78.870 79.750 78.250 79.000 0.165 1137.60
1980-10-14 Tu 78.620 79.750 78.500 78.870 0.318 1036.80
1980-10-13 Mo 78.250 78.750 78.000 78.620 0.473 831.600
1980-10-10 Fr 79.250 79.750 78.000 78.250 -1.262 2170.80
1980-10-09 Th 80.000 80.000 79.250 79.250 -1.086 1706.40
1980-10-08 We 80.000 80.750 80.000 80.120 0.464 1087.20
1980-10-07 Tu 80.250 80.620 79.750 79.750 -0.623 1116.00
1980-10-06 Mo 79.750 80.620 79.750 80.250 0.943 3394.80
1980-10-03 Fr 79.750 79.870 79.000 79.500 -0.313 3722.40
1980-10-02 Th 79.620 79.870 78.870 79.750 0.163 1551.60
1980-10-01 We 79.750 80.000 78.620 79.620 -0.163 2811.60
1980-09-30 Tu 79.500 80.250 79.500 79.750 1.270 2844.00
1980-09-29 Mo 80.750 80.750 78.750 78.750 -3.220 3769.20
1980-09-26 Fr 81.500 81.500 80.870 81.370 -0.160 2811.60
1980-09-25 Th 81.250 82.370 81.250 81.500 0.308 4100.40
1980-09-24 We 80.750 81.500 79.750 81.250 0.619 3092.40
1980-09-23 Tu 81.250 82.000 80.120 80.750 -0.615 2458.80
1980-09-22 Mo 80.250 81.250 79.500 81.250 1.246 2523.60
1980-09-19 Fr 79.250 81.000 78.750 80.250 1.262 1688.40
1980-09-18 Th 79.500 80.750 79.000 79.250 -0.314 2358.00
1980-09-17 We 78.750 80.000 78.750 79.500 1.767 2318.40
1980-09-16 Tu 76.870 78.500 76.870 78.120 2.118 3448.80
1980-09-15 Mo 76.750 76.870 76.250 76.500 -0.326 694.800
1980-09-12 Fr 77.500 77.500 76.000 76.750 -1.121 2055.60
1980-09-11 Th 77.500 78.000 77.500 77.620 0.323 1332.00
1980-09-10 We 77.250 78.250 77.250 77.370 0.481 2354.40
1980-09-09 Tu 77.000 77.000 75.620 77.000 -0.324 2206.80
1980-09-08 Mo 77.870 78.750 77.250 77.250 -0.796 1785.60
1980-09-05 Fr 78.120 78.500 77.370 77.870 -0.320 4510.80
1980-09-04 Th 77.620 78.870 77.620 78.120 1.126 3132.00
1980-09-03 We 76.370 77.620 76.250 77.250 1.152 1389.60
1980-09-02 Tu 75.750 76.620 75.620 76.370 0.818 2736.00
1980-09-01 Mo na na na na na na
1980-08-29 Fr 76.250 76.250 75.500 75.750 -1.942 1170.00
1980-08-28 Th 77.750 77.870 77.000 77.250 -0.643 4356.00
1980-08-27 We 78.250 78.250 77.750 77.750 -0.955 2667.60
1980-08-26 Tu 78.750 78.750 78.000 78.500 -0.317 1382.40
1980-08-25 Mo 79.250 79.250 78.500 78.750 -0.781 882.000
1980-08-22 Fr 79.750 80.000 79.250 79.370 -0.476 1447.20
1980-08-21 Th 78.500 80.000 78.500 79.750 2.244 2678.40
1980-08-20 We 77.250 78.250 77.120 78.000 0.971 1350.00
1980-08-19 Tu 78.120 78.120 77.250 77.250 -1.278 1285.20
1980-08-18 Mo 79.250 79.250 78.000 78.250 -1.721 1123.20
1980-08-15 Fr 78.620 79.620 78.620 79.620 1.272 1173.60
1980-08-14 Th 78.000 79.250 78.000 78.620 0.795 1339.20
1980-08-13 We 78.000 78.620 77.750 78.000 na 1378.80
1980-08-12 Tu 78.750 79.500 78.000 78.000 -0.952 2066.40
1980-08-11 Mo 78.250 79.000 78.250 78.750 0.639 1087.20
1980-08-08 Fr 78.120 79.000 78.120 78.250 0.968 4399.20
1980-08-07 Th 76.750 77.500 76.250 77.500 0.977 2991.60
1980-08-06 We 77.500 77.500 76.250 76.750 -0.968 5832.00
1980-08-05 Tu 78.000 79.000 77.250 77.500 -0.641 1515.60
1980-08-04 Mo 77.250 78.000 76.250 78.000 0.971 2811.60
1980-08-01 Fr 77.250 79.000 76.500 77.250 na 3560.40
1980-07-31 Th 76.750 77.250 75.620 77.250 0.651 2408.40
1980-07-30 We 76.750 77.750 76.620 76.750 na 1645.20
1980-07-29 Tu 76.120 76.750 76.000 76.750 0.828 2487.60
1980-07-28 Mo 75.250 76.500 75.000 76.120 1.156 943.200
1980-07-25 Fr 75.870 76.000 75.000 75.250 -0.817 1504.80
1980-07-24 Th 76.370 76.500 75.250 75.870 -0.655 3765.60
1980-07-23 We 76.250 77.370 76.000 76.370 0.157 3150.00
1980-07-22 Tu 78.000 78.250 76.250 76.250 -2.244 4914.00
1980-07-21 Mo 76.000 78.000 75.500 78.000 2.632 2898.00
1980-07-18 Fr 75.750 76.870 75.750 76.000 0.662 2739.60
1980-07-17 Th 75.500 75.750 74.620 75.500 na 3776.40
1980-07-16 We 75.000 76.250 74.750 75.500 0.667 2847.60
1980-07-15 Tu 75.000 75.870 75.000 75.000 na 2872.80
1980-07-14 Mo 72.750 75.120 72.620 75.000 3.093 3801.60
1980-07-11 Fr 73.250 73.370 72.750 72.750 -0.683 1936.80
1980-07-10 Th 73.750 74.250 73.250 73.250 -0.678 3891.60
1980-07-09 We 73.750 74.500 73.250 73.750 na 4395.60
1980-07-08 Tu 73.370 73.870 73.370 73.750 0.683 2390.40
1980-07-07 Mo 73.120 73.870 73.120 73.250 0.342 3736.80
1980-07-04 Fr na na na na na na
1980-07-03 Th 72.250 73.120 72.250 73.000 1.389 3898.80
1980-07-02 We 72.000 72.500 72.000 72.000 0.348 2476.80
1980-07-01 Tu 70.750 71.870 70.750 71.750 1.413 2350.80
1980-06-30 Mo 71.370 71.370 70.370 70.750 -1.049 1774.80
1980-06-27 Fr 71.870 72.000 71.250 71.500 -0.515 2307.60
1980-06-26 Th 73.000 73.500 71.870 71.870 -1.548 4521.60
1980-06-25 We 70.750 73.250 70.750 73.000 3.180 7380.00
1980-06-24 Tu 71.000 71.250 70.250 70.750 -0.352 6015.60
1980-06-23 Mo 70.750 71.370 70.750 71.000 0.353 1800.00
1980-06-20 Fr 70.750 71.000 70.370 70.750 na 2606.40
1980-06-19 Th 71.500 72.000 70.750 70.750 -1.049 4460.40
1980-06-18 We 71.370 71.750 70.750 71.500 0.182 2570.40
1980-06-17 Tu 71.250 71.500 70.750 71.370 0.168 1936.80
1980-06-16 Mo 71.750 72.000 71.250 71.250 -0.697 1119.60
1980-06-13 Fr 71.750 72.250 71.500 71.750 na 1270.80
1980-06-12 Th 71.370 72.000 71.000 71.750 0.532 2196.00
1980-06-11 We 71.620 71.870 71.250 71.370 -0.349 2073.60
1980-06-10 Tu 71.620 72.250 71.620 71.620 na 1443.60
1980-06-09 Mo 71.870 72.000 71.500 71.620 -0.348 1148.40
1980-06-06 Fr 70.750 71.870 70.250 71.870 1.583 3808.80
1980-06-05 Th 71.250 71.750 70.620 70.750 -0.702 2570.40
1980-06-04 We 70.250 71.500 70.000 71.250 1.423 2286.00
1980-06-03 Tu 70.620 70.620 69.750 70.250 -0.875 2019.60
1980-06-02 Mo 71.000 71.000 70.620 70.870 -0.881 2980.80
1980-05-30 Fr 71.120 71.500 70.370 71.500 0.534 1872.00
1980-05-29 Th 71.620 71.620 71.000 71.120 -0.698 2372.40
1980-05-28 We 71.250 71.750 71.000 71.620 0.519 1796.40
1980-05-27 Tu 70.870 71.500 70.620 71.250 0.536 2739.60
1980-05-26 Mo na na na na na na
1980-05-23 Fr 71.000 71.870 70.750 70.870 -0.183 3387.60
1980-05-22 Th 71.500 72.370 71.000 71.000 -0.699 2552.40
1980-05-21 We 70.000 71.870 70.000 71.500 2.143 4471.20
1980-05-20 Tu 70.000 70.250 69.750 70.000 na 1670.40
1980-05-19 Mo 70.500 70.500 69.750 70.000 -0.709 1461.60
1980-05-16 Fr 69.750 70.500 69.750 70.500 1.075 2239.20
1980-05-15 Th 69.500 70.500 69.500 69.750 0.360 4737.60
1980-05-14 We 69.000 69.870 69.000 69.500 0.915 2592.00
1980-05-13 Tu 68.870 69.500 68.620 68.870 na 1630.80
1980-05-12 Mo 69.000 69.250 68.250 68.870 -0.188 1666.80
1980-05-09 Fr 69.620 69.620 68.750 69.000 -1.075 4910.40
1980-05-08 Th 69.500 70.250 69.500 69.750 0.722 3355.20
1980-05-07 We 69.500 70.500 69.000 69.250 -0.360 4806.00
1980-05-06 Tu 67.750 70.250 67.750 69.500 2.583 3297.60
1980-05-05 Mo 67.000 67.870 67.000 67.750 1.119 1152.00
1980-05-02 Fr 67.000 67.250 66.000 67.000 na 2221.20
1980-05-01 Th 67.870 67.870 66.500 67.000 -1.282 1256.40
1980-04-30 We 67.750 67.870 67.370 67.870 0.177 1058.40
1980-04-29 Tu 68.000 68.370 67.500 67.750 -0.368 2199.60
1980-04-28 Mo 67.750 68.370 67.750 68.000 0.369 4334.40
1980-04-25 Fr 67.500 68.000 67.000 67.750 0.370 1630.80
1980-04-24 Th 66.750 68.250 66.250 67.500 1.124 4222.80
1980-04-23 We 67.120 68.000 66.620 66.750 -0.551 2268.00
1980-04-22 Tu 65.120 67.120 65.120 67.120 5.485 3510.00
1980-04-21 Mo 64.000 64.000 63.130 63.630 -0.965 2718.00
1980-04-18 Fr 65.500 65.750 63.750 64.250 -1.908 3308.40
1980-04-17 Th 65.500 65.500 64.750 65.500 na 2268.00
1980-04-16 We 65.370 66.250 65.250 65.500 0.199 824.400
1980-04-15 Tu 65.120 65.620 65.000 65.370 0.384 1317.60
1980-04-14 Mo 66.000 66.000 64.750 65.120 -1.706 2278.80
1980-04-11 Fr 67.250 67.500 66.250 66.250 -1.487 1886.40
1980-04-10 Th 67.120 67.250 66.620 67.250 0.194 1540.80
1980-04-09 We 65.870 67.250 65.750 67.120 1.898 2196.00
1980-04-08 Tu 65.750 66.370 65.500 65.870 0.183 2671.20
1980-04-07 Mo 68.250 68.250 65.750 65.750 -3.663 3978.00
1980-04-04 Fr na na na na na na
1980-04-03 Th 68.120 68.370 67.620 68.250 0.191 3304.80
1980-04-02 We 67.750 68.870 67.000 68.120 0.546 3207.60
1980-04-01 Tu 67.500 68.370 67.000 67.750 0.370 5587.20
1980-03-31 Mo 64.500 68.000 64.120 67.500 4.651 3499.20
1980-03-28 Fr 62.880 64.750 62.880 64.500 2.789 3182.40
1980-03-27 Th 62.000 63.000 61.380 62.750 1.210 2696.40
1980-03-26 We 62.880 63.750 62.000 62.000 -1.399 3535.20
1980-03-25 Tu 60.750 62.880 60.500 62.880 3.506 1598.40
1980-03-24 Mo 61.750 62.000 60.000 60.750 -1.619 2653.20
1980-03-21 Fr 62.000 62.250 61.630 61.750 -0.403 2052.00
1980-03-20 Th 62.130 62.380 61.500 62.000 -0.209 3560.40
1980-03-19 We 62.630 62.880 62.130 62.130 -0.798 3916.80
1980-03-18 Tu 60.380 63.000 60.380 62.630 3.726 3272.40
1980-03-17 Mo 61.630 61.630 60.250 60.380 -2.424 1173.60
1980-03-14 Fr 62.500 62.750 61.630 61.880 -0.992 1954.80
1980-03-13 Th 61.880 63.000 61.880 62.500 1.412 3189.60
1980-03-12 We 63.130 63.130 61.000 61.630 -2.561 5655.60
1980-03-11 Tu 62.500 63.250 62.500 63.250 2.214 5475.60
1980-03-10 Mo 60.380 61.880 60.000 61.880 2.484 3787.20
1980-03-07 Fr 58.750 60.750 58.750 60.380 2.774 4543.20
1980-03-06 Th 59.750 59.750 58.250 58.750 -2.083 5436.00
1980-03-05 We 61.000 61.380 59.880 60.000 -1.639 4744.80
1980-03-04 Tu 61.500 61.500 60.500 61.000 -2.008 4284.00
1980-03-03 Mo 63.380 63.880 62.000 62.250 -1.783 2671.20
1980-02-29 Fr 61.250 63.380 61.250 63.380 4.536 3938.40
1980-02-28 Th 62.000 63.000 60.380 60.630 -2.210 3726.00
1980-02-27 We 64.120 64.250 61.880 62.000 -3.306 4586.40
1980-02-26 Tu 64.750 64.750 63.500 64.120 -1.354 3258.00
1980-02-25 Mo 65.000 65.000 64.250 65.000 -0.383 2541.60
1980-02-22 Fr 65.000 65.870 64.750 65.250 0.385 5122.80
1980-02-21 Th 67.250 67.870 64.500 65.000 -3.346 3261.60
1980-02-20 We 64.750 67.250 64.750 67.250 3.861 2959.20
1980-02-19 Tu 65.750 65.750 64.750 64.750 -1.521 2304.00
1980-02-18 Mo na na na na na na
1980-02-15 Fr 66.750 66.750 65.500 65.750 -1.866 2628.00
1980-02-14 Th 67.120 68.000 66.500 67.000 -0.179 1969.20
1980-02-13 We 69.000 69.120 67.120 67.120 -2.725 2851.20
1980-02-12 Tu 67.250 69.000 67.000 69.000 2.602 2091.60
1980-02-11 Mo 66.000 67.250 66.000 67.250 1.894 3056.40
1980-02-08 Fr 66.370 67.750 65.500 66.000 -0.557 5295.60
1980-02-07 Th 68.250 68.370 66.370 66.370 -2.755 4082.40
1980-02-06 We 68.370 69.250 67.500 68.250 -0.176 4302.00
1980-02-05 Tu 68.250 69.000 68.250 68.370 0.176 3250.80
1980-02-04 Mo 67.750 68.250 67.750 68.250 0.932 2710.80
1980-02-01 Fr 68.120 68.120 66.620 67.620 -1.285 3481.20
1980-01-31 Th 69.750 70.500 68.500 68.500 -1.792 2264.40
1980-01-30 We 68.870 69.750 68.500 69.750 1.278 1713.60
1980-01-29 Tu 69.500 69.500 68.250 68.870 -1.077 2577.60
1980-01-28 Mo 69.870 69.870 68.250 69.620 -0.543 2242.80
1980-01-25 Fr 70.250 70.370 69.750 70.000 -0.356 1378.80
1980-01-24 Th 70.250 71.120 69.500 70.250 na 3121.20
1980-01-23 We 70.000 70.750 69.620 70.250 0.357 3214.80
1980-01-22 Tu 70.620 70.750 69.370 70.000 -0.878 8535.60
1980-01-21 Mo 70.500 70.870 70.250 70.620 0.170 2073.60
1980-01-18 Fr 70.750 70.750 69.750 70.500 -0.704 5446.80
1980-01-17 Th 72.620 73.000 71.000 71.000 -2.231 1962.00
1980-01-16 We 72.750 73.500 72.370 72.620 -0.179 1839.60
1980-01-15 Tu 73.500 73.620 72.750 72.750 -1.020 1461.60
1980-01-14 Mo 73.500 74.500 73.500 73.500 0.685 1418.40
1980-01-11 Fr 75.250 75.620 72.750 73.000 -2.990 2660.40
1980-01-10 Th 74.500 75.500 74.500 75.250 1.007 2858.40
1980-01-09 We 75.000 75.370 74.250 74.500 -0.667 3099.60
1980-01-08 Tu 72.870 75.250 72.620 75.000 2.923 3114.00
1980-01-07 Mo 72.250 73.870 72.250 72.870 0.858 1818.00
1980-01-04 Fr 72.000 73.250 72.000 72.250 0.697 1926.00
1980-01-03 Th 70.750 71.750 69.500 71.750 1.413 2077.20
1980-01-02 We 72.250 72.620 70.620 70.750 -2.076 4014.00
1980-01-01 Tu na na na na na na
1979-12-31 Mo 73.120 73.370 72.250 72.250 -1.190 723.600
1979-12-28 Fr 73.250 73.250 72.750 73.120 -0.341 799.200
1979-12-27 Th 72.500 73.370 72.500 73.370 1.200 792.000
1979-12-26 We 72.870 73.000 72.500 72.500 -0.508 727.200
1979-12-25 Tu na na na na na na
1979-12-24 Mo 73.370 73.370 72.750 72.870 -0.857 568.800
1979-12-21 Fr 73.250 73.500 73.250 73.500 0.865 1166.40
1979-12-20 Th 72.120 73.000 72.120 72.870 1.208 2041.20
1979-12-19 We 72.250 72.250 71.500 72.000 -0.346 2973.60
1979-12-18 Tu 73.250 73.500 72.250 72.250 -1.365 2883.60
1979-12-17 Mo 73.500 74.000 72.750 73.250 -0.340 2786.40
1979-12-14 Fr 72.000 73.500 72.000 73.500 2.439 3488.40
1979-12-13 Th 71.870 72.250 71.500 71.750 -0.167 1411.20
1979-12-12 We 72.250 72.250 71.750 71.870 -0.869 2120.40
1979-12-11 Tu 73.250 73.250 72.250 72.500 -1.024 2336.40
1979-12-10 Mo 73.500 73.500 72.000 73.250 -0.503 2055.60
1979-12-07 Fr 73.500 74.250 73.500 73.620 0.163 3142.80
1979-12-06 Th 72.250 73.500 72.250 73.500 1.913 2149.20
1979-12-05 We 72.370 72.870 71.870 72.120 -0.345 1548.00
1979-12-04 Tu 71.500 72.620 71.370 72.370 1.217 1947.60
1979-12-03 Mo 71.870 71.870 71.250 71.500 -1.202 1454.40
1979-11-30 Fr 73.120 73.120 72.370 72.370 -1.363 1814.40
1979-11-29 Th 73.870 74.000 73.000 73.370 -0.677 1015.20
1979-11-28 We 73.000 73.870 72.120 73.870 1.192 1447.20
1979-11-27 Tu 73.120 73.870 72.750 73.000 -0.164 1940.40
1979-11-26 Mo 71.250 73.750 71.250 73.120 3.350 3747.60
1979-11-23 Fr 69.750 71.000 69.750 70.750 1.799 2678.40
1979-11-22 Th na na na na na na
1979-11-21 We 69.120 69.750 67.250 69.500 0.550 2577.60
1979-11-20 Tu 68.500 69.370 68.250 69.120 0.905 1094.40
1979-11-19 Mo 68.750 70.000 68.250 68.500 -0.364 1767.60
1979-11-16 Fr 69.500 70.370 68.750 68.750 -1.079 1540.80
1979-11-15 Th 68.870 70.000 68.870 69.500 0.915 4413.60
1979-11-14 We 67.870 68.870 66.620 68.870 1.473 2440.80
1979-11-13 Tu 68.250 68.250 67.500 67.870 -0.920 1123.20
1979-11-12 Mo 66.120 68.500 66.120 68.500 3.600 1130.40
1979-11-09 Fr 65.250 66.500 65.250 66.120 1.927 993.600
1979-11-08 Th 65.120 66.500 64.750 64.870 -0.384 3924.00
1979-11-07 We 65.500 65.620 64.750 65.120 -0.580 2628.00
1979-11-06 Tu 65.750 65.750 65.250 65.500 -0.758 972.000
1979-11-05 Mo 66.250 66.250 65.370 66.000 -0.752 752.400
1979-11-02 Fr 66.500 67.000 66.250 66.500 na 903.600
1979-11-01 Th 66.120 66.750 66.000 66.500 0.575 1414.80
1979-10-31 We 66.870 67.120 66.120 66.120 -1.122 1202.40
1979-10-30 Tu 65.500 66.870 65.120 66.870 2.092 1198.80
1979-10-29 Mo 65.750 66.250 65.500 65.500 -0.380 1969.20
1979-10-26 Fr 65.120 65.750 65.120 65.750 1.357 1440.00
1979-10-25 Th 64.750 66.000 64.500 64.870 0.185 1731.60
1979-10-24 We 64.620 65.370 64.250 64.750 0.201 1818.00
1979-10-23 Tu 65.120 65.370 64.250 64.620 -0.768 1983.60
1979-10-22 Mo 64.620 65.250 63.750 65.120 0.774 3582.00
1979-10-19 Fr 65.870 65.870 64.620 64.620 -2.269 3711.60
1979-10-18 Th 66.000 66.620 66.000 66.120 0.182 1364.40
1979-10-17 We 66.000 66.870 66.000 66.000 0.380 1728.00
1979-10-16 Tu 65.370 66.250 65.370 65.750 0.967 2098.80
1979-10-15 Mo 65.500 66.250 64.500 65.120 -0.580 3812.40
1979-10-12 Fr 65.500 66.250 65.500 65.500 na 2473.20
1979-10-11 Th 66.000 66.750 64.750 65.500 -0.758 3452.40
1979-10-10 We 67.000 67.000 64.500 66.000 -2.583 8053.20
1979-10-09 Tu 68.500 68.500 67.500 67.750 -2.867 3610.80
1979-10-08 Mo 70.500 71.370 69.750 69.750 -1.064 2610.00
1979-10-05 Fr 70.500 71.000 70.500 70.500 na 3952.80
1979-10-04 Th 70.250 70.870 70.000 70.500 0.356 2520.00
1979-10-03 We 70.750 70.750 69.500 70.250 -0.875 4143.60
1979-10-02 Tu 68.120 71.250 67.500 70.870 4.037 6829.20
1979-10-01 Mo 68.750 68.750 68.000 68.120 -0.916 918.000
1979-09-28 Fr 69.000 69.370 68.500 68.750 -0.362 1641.60
1979-09-27 Th 69.000 69.500 68.750 69.000 na 1202.40
1979-09-26 We 68.250 69.750 68.250 69.000 1.471 2642.40
1979-09-25 Tu 67.620 68.250 67.250 68.000 0.562 2066.40
1979-09-24 Mo 67.620 68.000 67.500 67.620 na 1436.40
1979-09-21 Fr 67.250 68.000 67.250 67.620 1.303 3150.00
1979-09-20 Th 66.500 66.870 66.370 66.750 0.376 1432.80
1979-09-19 We 66.250 66.870 66.120 66.500 0.377 1688.40
1979-09-18 Tu 66.750 66.750 65.750 66.250 -1.119 2030.40
1979-09-17 Mo 66.500 67.120 66.500 67.000 0.752 1065.60
1979-09-14 Fr 66.250 67.000 66.120 66.500 0.377 1882.80
1979-09-13 Th 66.120 66.620 66.000 66.250 0.197 1404.00
1979-09-12 We 66.500 66.620 65.870 66.120 -0.571 2109.60
1979-09-11 Tu 67.370 67.370 65.500 66.500 -1.656 3420.00
1979-09-10 Mo 67.500 68.000 67.250 67.620 0.178 1926.00
1979-09-07 Fr 66.750 67.870 66.000 67.500 1.124 1047.60
1979-09-06 Th 67.750 68.000 66.750 66.750 -1.476 4122.00
1979-09-05 We 68.250 68.250 67.500 67.750 -1.455 2044.80
1979-09-04 Tu 69.500 69.870 68.500 68.750 -1.079 3387.60
1979-09-03 Mo na na na na na na
1979-08-31 Fr 70.250 70.250 69.500 69.500 -1.068 936.000
1979-08-30 Th 70.250 70.250 69.870 70.250 na 1969.20
1979-08-29 We 70.000 70.500 69.870 70.250 0.357 1490.40
1979-08-28 Tu 69.750 70.250 69.750 70.000 0.358 1576.80
1979-08-27 Mo 69.500 70.620 69.000 69.750 0.360 2386.80
1979-08-24 Fr 69.870 69.870 69.250 69.500 -0.714 1321.20
1979-08-23 Th 70.750 70.750 70.000 70.000 -1.228 1602.00
1979-08-22 We 71.250 71.250 70.500 70.870 -0.533 1519.20
1979-08-21 Tu 71.120 71.250 70.500 71.250 0.183 1054.80
1979-08-20 Mo 71.120 71.500 70.750 71.120 na 3279.60
1979-08-17 Fr 71.000 71.370 70.500 71.120 0.169 2124.00
1979-08-16 Th 70.750 71.500 70.750 71.000 0.709 7578.00
1979-08-15 We 69.120 70.500 69.000 70.500 1.997 3132.00
1979-08-14 Tu 68.870 69.250 68.750 69.120 0.363 2188.80
1979-08-13 Mo 67.620 68.870 67.620 68.870 2.227 4946.40
1979-08-10 Fr 67.500 67.870 67.000 67.370 -0.193 3301.20
1979-08-09 Th 67.500 67.750 67.120 67.500 na 2815.20
1979-08-08 We 66.750 67.500 66.750 67.500 1.124 2775.60
1979-08-07 Tu 66.000 67.000 66.000 66.750 1.136 5446.80
1979-08-06 Mo 65.500 66.000 65.370 66.000 0.763 1990.80
1979-08-03 Fr 66.370 66.620 65.500 65.500 -1.311 1670.40
1979-08-02 Th 66.620 67.250 66.000 66.370 -0.375 2037.60
1979-08-01 We 66.250 66.750 65.750 66.620 0.558 2012.40
1979-07-31 Tu 66.250 66.620 66.000 66.250 na 1519.20
1979-07-30 Mo 66.250 66.750 66.000 66.250 na 1461.60
1979-07-27 Fr 66.620 66.620 65.750 66.250 -1.662 1594.80
1979-07-26 Th 66.750 67.500 66.500 67.370 0.929 2152.80
1979-07-25 We 65.870 66.750 65.750 66.750 1.336 1623.60
1979-07-24 Tu 65.870 66.120 65.620 65.870 na 1202.40
1979-07-23 Mo 66.500 66.500 65.500 65.870 -0.947 1299.60
1979-07-20 Fr 66.120 66.870 66.120 66.500 0.575 1162.80
1979-07-19 Th 66.750 67.250 65.500 66.120 -0.944 5022.00
1979-07-18 We 66.370 67.000 65.000 66.750 0.573 2484.00
1979-07-17 Tu 67.750 67.750 66.000 66.370 -2.210 2152.80
1979-07-16 Mo 67.500 67.870 67.120 67.870 0.548 1249.20
1979-07-13 Fr 67.500 67.750 66.750 67.500 na 1195.20
1979-07-12 Th 68.370 68.370 66.750 67.500 -1.632 1994.40
1979-07-11 We 68.750 68.750 67.750 68.620 -0.189 1306.80
1979-07-10 Tu 68.620 69.000 68.370 68.750 0.189 3279.60
1979-07-09 Mo 68.250 69.250 68.250 68.620 1.284 3132.00
1979-07-06 Fr 66.750 68.000 66.750 67.750 1.696 2224.80
1979-07-05 Th 67.000 67.250 66.620 66.620 -0.567 1220.40
1979-07-04 We na na na na na na
1979-07-03 Tu 65.500 67.120 65.500 67.000 2.290 1929.60
1979-07-02 Mo 66.750 66.750 65.500 65.500 -2.963 1260.00
1979-06-29 Fr 66.250 67.500 66.250 67.500 2.865 3729.60
1979-06-28 Th 65.620 66.000 65.000 65.620 na 2318.40
1979-06-27 We 64.750 65.620 64.620 65.620 1.344 1519.20
1979-06-26 Tu 65.500 65.870 64.750 64.750 -1.145 2822.40
1979-06-25 Mo 65.120 65.620 65.000 65.500 0.584 1321.20
1979-06-22 Fr 65.000 65.500 65.000 65.120 0.185 896.400
1979-06-21 Th 64.750 65.500 64.750 65.000 0.386 3214.80
1979-06-20 We 65.500 65.500 64.750 64.750 -1.145 1954.80
1979-06-19 Tu 65.250 65.870 65.120 65.500 0.383 1900.80
1979-06-18 Mo 65.870 65.870 65.000 65.250 -0.941 2332.80
1979-06-15 Fr 65.750 66.370 65.620 65.870 0.183 1749.60
1979-06-14 Th 66.120 66.120 65.250 65.750 -0.934 1216.80
1979-06-13 We 66.500 67.000 66.370 66.370 -0.195 907.200
1979-06-12 Tu 65.870 66.870 65.750 66.500 0.956 1584.00
1979-06-11 Mo 65.120 65.870 64.750 65.870 1.152 788.400
1979-06-08 Fr 65.500 65.500 64.750 65.120 -0.958 1994.40
1979-06-07 Th 65.250 66.000 65.000 65.750 0.766 1630.80
1979-06-06 We 63.750 65.370 63.630 65.250 2.353 1810.80
1979-06-05 Tu 63.130 64.250 63.130 63.750 0.982 1710.00
1979-06-04 Mo 62.750 63.130 62.750 63.130 0.606 738.000
1979-06-01 Fr 62.750 63.250 62.750 62.750 na 1087.20
1979-05-31 Th 62.630 63.130 62.500 62.750 0.192 1962.00
1979-05-30 We 63.250 63.250 62.630 62.630 -1.370 3272.40
1979-05-29 Tu 63.750 63.880 63.250 63.500 -0.392 1706.40
1979-05-28 Mo na na na na na na
1979-05-25 Fr 63.500 64.000 63.000 63.750 0.394 2217.60
1979-05-24 Th 64.250 64.250 63.250 63.500 -1.167 7405.20
1979-05-23 We 64.500 65.000 64.120 64.250 -0.388 2196.00
1979-05-22 Tu 64.500 65.000 64.370 64.500 na 1605.60
1979-05-21 Mo 64.500 65.120 64.500 64.500 0.202 1436.40
1979-05-18 Fr 64.870 65.250 64.000 64.370 -0.771 982.800
1979-05-17 Th 63.500 65.250 63.500 64.870 2.351 2354.40
1979-05-16 We 64.620 64.620 63.000 63.380 -2.116 4168.80
1979-05-15 Tu 65.000 65.750 64.620 64.750 -0.385 4244.40
1979-05-14 Mo 65.250 65.370 64.750 65.000 -0.383 968.400
1979-05-11 Fr 64.000 65.500 63.750 65.250 1.953 1263.60
1979-05-10 Th 65.000 65.000 64.000 64.000 -2.290 3114.00
1979-05-09 We 66.250 66.250 65.250 65.500 -1.132 2016.00
1979-05-08 Tu 65.370 66.620 65.000 66.250 1.346 2635.20
1979-05-07 Mo 66.370 66.370 65.370 65.370 -2.067 2098.80
1979-05-04 Fr 67.620 67.870 66.750 66.750 -1.287 1180.80
1979-05-03 Th 67.870 68.120 67.500 67.620 -0.368 1972.80
1979-05-02 We 68.370 68.370 67.750 67.870 -0.920 2764.80
1979-05-01 Tu 68.500 68.750 68.250 68.500 na 3931.20
1979-04-30 Mo 67.870 68.870 67.750 68.500 0.928 3596.40
1979-04-27 Fr 67.120 68.250 67.120 67.870 1.299 2426.40
1979-04-26 Th 66.370 67.000 65.500 67.000 0.949 1767.60
1979-04-25 We 65.870 66.370 65.500 66.370 0.759 1630.80
1979-04-24 Tu 65.250 66.000 65.250 65.870 0.950 5223.60
1979-04-23 Mo 65.500 65.500 64.620 65.250 -1.136 8334.00
1979-04-20 Fr 66.250 66.250 65.370 66.000 -0.752 1731.60
1979-04-19 Th 66.250 66.500 65.750 66.500 0.377 1558.80
1979-04-18 We 65.500 66.250 65.370 66.250 1.145 3438.00
1979-04-17 Tu 65.120 65.620 65.120 65.500 0.584 1659.60
1979-04-16 Mo 65.250 65.250 64.620 65.120 -0.580 1544.40
1979-04-13 Fr na na na na na na
1979-04-12 Th 66.250 66.500 65.500 65.500 -1.132 1429.20
1979-04-11 We 67.370 67.370 66.250 66.250 -1.662 1728.00
1979-04-10 Tu 66.870 67.370 66.750 67.370 0.748 2257.20
1979-04-09 Mo 67.000 67.000 66.000 66.870 -0.194 1389.60
1979-04-06 Fr 66.750 67.370 66.750 67.000 0.375 1976.40
1979-04-05 Th 67.250 67.250 66.750 66.750 -0.743 1720.80
1979-04-04 We 67.000 67.870 67.000 67.250 1.326 2307.60
1979-04-03 Tu 65.620 67.120 65.620 66.370 1.530 1116.00
1979-04-02 Mo 66.000 66.000 64.750 65.370 -0.955 885.600
1979-03-30 Fr 65.750 66.250 65.500 66.000 0.380 961.200
1979-03-29 Th 67.000 67.120 65.500 65.750 -1.866 705.600
1979-03-28 We 67.750 67.750 66.750 67.000 -1.282 2469.60
1979-03-27 Tu 66.620 67.870 66.620 67.870 2.060 1440.00
1979-03-26 Mo 67.870 67.870 66.500 66.500 -2.206 788.400
1979-03-23 Fr 68.250 68.250 67.620 68.000 -0.366 2674.80
1979-03-22 Th 67.120 68.250 66.750 68.250 1.684 4046.40
1979-03-21 We 66.620 67.120 66.500 67.120 0.751 2811.60
1979-03-20 Tu 66.620 66.620 66.250 66.620 -0.195 820.800
1979-03-19 Mo 66.250 67.250 66.250 66.750 0.755 1904.40
1979-03-16 Fr 65.750 66.500 65.370 66.250 0.760 1414.80
1979-03-15 Th 65.750 66.250 65.620 65.750 na 1209.60
1979-03-14 We 66.500 66.870 65.750 65.750 -1.128 918.000
1979-03-13 Tu 66.500 66.750 65.620 66.500 na 1544.40
1979-03-12 Mo 67.000 67.370 65.500 66.500 -0.746 1368.00
1979-03-09 Fr 66.870 68.000 66.870 67.000 0.570 950.400
1979-03-08 Th 66.370 67.250 66.120 66.620 0.377 1810.80
1979-03-07 We 65.500 66.750 65.500 66.370 1.328 1418.40
1979-03-06 Tu 65.500 66.000 65.250 65.500 na 1602.00
1979-03-05 Mo 64.620 65.500 64.620 65.500 1.362 1018.80
1979-03-02 Fr 64.750 65.370 64.620 64.620 -0.201 1760.40
1979-03-01 Th 65.120 65.120 64.500 64.750 -0.766 979.200
1979-02-28 We 64.750 65.250 64.500 65.250 0.772 1303.20
1979-02-27 Tu 65.120 65.120 64.750 64.750 -0.948 1771.20
1979-02-26 Mo 65.620 66.000 65.250 65.370 -0.381 1216.80
1979-02-23 Fr 65.250 66.250 65.250 65.620 0.567 1908.00
1979-02-22 Th 66.120 66.120 65.250 65.250 -1.316 2127.60
1979-02-21 We 66.500 67.000 66.120 66.120 -0.571 1821.60
1979-02-20 Tu 66.000 66.500 64.500 66.500 0.758 3589.20
1979-02-19 Mo na na na na na na
1979-02-16 Fr 67.250 67.250 66.000 66.000 -2.034 1432.80
1979-02-15 Th 67.500 67.500 66.870 67.370 -0.737 1634.40
1979-02-14 We 67.750 68.370 67.500 67.870 0.177 1285.20
1979-02-13 Tu 67.120 67.870 67.120 67.750 1.316 1706.40
1979-02-12 Mo 66.870 66.870 66.370 66.870 na 2343.60
1979-02-09 Fr 67.370 67.750 66.750 66.870 -0.742 1213.20
1979-02-08 Th 66.750 67.870 66.750 67.370 1.126 2502.00
1979-02-07 We 66.500 67.000 66.000 66.620 0.180 2656.80
1979-02-06 Tu 66.500 67.250 66.250 66.500 na 1479.60
1979-02-05 Mo 67.250 67.250 66.370 66.500 -1.115 1249.20
1979-02-02 Fr 67.870 68.000 67.120 67.250 -0.914 1458.00
1979-02-01 Th 68.000 68.250 67.250 67.870 -0.191 4820.40
1979-01-31 We 68.500 68.750 67.620 68.000 -0.730 2991.60
1979-01-30 Tu 68.750 70.000 68.120 68.500 -0.364 3276.00
1979-01-29 Mo 69.000 69.370 68.500 68.750 -0.362 1447.20
1979-01-26 Fr 68.870 69.370 68.000 69.000 0.189 2872.80
1979-01-25 Th 67.250 68.870 67.250 68.870 2.409 3434.40
1979-01-24 We 69.000 69.000 67.000 67.250 -2.536 3661.20
1979-01-23 Tu 69.250 70.250 68.750 69.000 -0.361 2390.40
1979-01-22 Mo 69.620 69.620 69.000 69.250 -0.717 2408.40
1979-01-19 Fr 70.250 70.620 69.500 69.750 -0.712 3373.20
1979-01-18 Th 70.250 70.370 69.620 70.250 na 1314.00
1979-01-17 We 70.250 70.250 69.250 70.250 na 3013.20
1979-01-16 Tu 71.500 71.500 70.250 70.250 -1.913 5814.00
1979-01-15 Mo 70.870 71.620 70.870 71.620 1.058 6202.80
1979-01-12 Fr 70.870 71.500 70.870 70.870 1.243 8755.20
1979-01-11 Th 68.250 70.000 68.250 70.000 2.941 13590.0
1979-01-10 We 68.000 68.250 67.750 68.000 na 2001.60
1979-01-09 Tu 68.000 68.370 67.870 68.000 na 4190.40
1979-01-08 Mo 68.370 68.370 67.620 68.000 -0.541 2851.20
1979-01-05 Fr 68.000 68.500 67.500 68.370 0.544 3380.40
1979-01-04 Th 68.120 69.250 67.750 68.000 -0.176 3488.40
1979-01-03 We 67.870 68.500 67.750 68.120 0.368 2577.60
1979-01-02 Tu 67.620 67.870 66.370 67.870 0.370 2221.20
1979-01-01 Mo na na na na na na
1978-12-29 Fr 67.750 68.250 67.500 67.620 -0.192 1252.80
1978-12-28 Th 68.000 68.250 67.370 67.750 -0.368 3099.60
1978-12-27 We 68.370 68.370 67.000 68.000 -1.620 3301.20
1978-12-26 Tu 68.250 69.250 67.750 69.120 1.275 1738.80
1978-12-25 Mo na na na na na na
1978-12-22 Fr 67.120 68.250 67.000 68.250 1.684 2296.80
1978-12-21 Th 67.000 68.500 66.870 67.120 0.179 4248.00
1978-12-20 We 63.630 67.000 63.630 67.000 5.512 3607.20
1978-12-19 Tu 62.500 64.000 62.250 63.500 1.600 2088.00
1978-12-18 Mo 62.750 62.750 61.380 62.500 -1.961 2793.60
1978-12-15 Fr 64.500 64.500 63.750 63.750 -1.163 1778.40
1978-12-14 Th 63.880 64.620 63.880 64.500 1.176 1832.40
1978-12-13 We 65.250 65.250 63.500 63.750 -2.299 3844.80
1978-12-12 Tu 65.750 66.250 65.120 65.250 -0.760 2325.60
1978-12-11 Mo 66.000 66.370 65.250 65.750 -0.379 1789.20
1978-12-08 Fr 64.620 66.370 64.370 66.000 2.136 3772.80
1978-12-07 Th 64.120 65.370 63.750 64.620 0.780 4413.60
1978-12-06 We 65.500 65.500 64.120 64.120 -2.107 2548.80
1978-12-05 Tu 62.250 65.500 62.250 65.500 5.221 3733.20
1978-12-04 Mo 61.500 63.000 61.250 62.250 1.220 6112.80
1978-12-01 Fr 60.250 61.500 60.250 61.500 2.929 3607.20
1978-11-30 Th 58.380 59.750 58.380 59.750 2.787 2134.80
1978-11-29 We 59.250 59.250 58.130 58.130 -2.303 1620.00
1978-11-28 Tu 59.000 60.250 59.000 59.500 0.847 4078.80
1978-11-27 Mo 59.000 59.500 58.630 59.000 na 806.400
1978-11-24 Fr 58.630 59.000 58.500 59.000 0.631 424.800
1978-11-23 Th na na na na na na
1978-11-22 We 59.250 59.500 58.630 58.630 -1.046 1476.00
1978-11-21 Tu 59.500 59.500 58.880 59.250 -0.837 982.800
1978-11-20 Mo 59.380 60.000 59.380 59.750 0.623 1944.00
1978-11-17 Fr 58.880 59.750 58.880 59.380 1.504 3240.00
1978-11-16 Th 57.000 58.630 57.000 58.500 2.632 1296.00
1978-11-15 We 57.750 58.250 57.000 57.000 -1.299 1947.60
1978-11-14 Tu 57.880 57.880 56.750 57.750 -0.431 1040.40
1978-11-13 Mo 58.000 58.500 57.380 58.000 na 1177.20
1978-11-10 Fr 57.880 58.500 57.750 58.000 0.207 903.600
1978-11-09 Th 58.500 58.880 57.880 57.880 -1.060 1530.00
1978-11-08 We 58.380 58.630 57.500 58.500 0.206 1058.40
1978-11-07 Tu 59.000 59.000 58.380 58.380 -1.882 1206.00
1978-11-06 Mo 59.750 60.750 59.500 59.500 -0.418 2152.80
1978-11-03 Fr 59.250 60.000 58.500 59.750 0.844 1742.40
1978-11-02 Th 60.750 60.750 59.000 59.250 -3.659 3204.00
1978-11-01 We 58.000 61.500 58.000 61.500 9.333 3931.20
1978-10-31 Tu 57.630 57.630 55.500 56.250 -3.433 1742.40
1978-10-30 Mo 55.000 58.250 53.750 58.250 5.909 1832.40
1978-10-27 Fr 55.750 56.000 55.000 55.000 -1.345 1425.60
1978-10-26 Th 56.250 56.250 55.130 55.750 -1.327 1933.20
1978-10-25 We 57.130 57.250 55.750 56.500 -1.103 1508.40
1978-10-24 Tu 57.500 57.750 57.000 57.130 -0.643 1040.40
1978-10-23 Mo 56.500 57.630 56.500 57.500 1.770 1717.20
1978-10-20 Fr 57.130 57.630 56.500 56.500 -1.103 1530.00
1978-10-19 Th 57.130 57.750 57.130 57.130 0.228 1281.60
1978-10-18 We 57.250 57.880 57.000 57.000 -0.437 957.600
1978-10-17 Tu 58.000 58.000 56.500 57.250 -1.936 2332.80
1978-10-16 Mo 59.500 59.500 58.380 58.380 -1.882 1386.00
1978-10-13 Fr 59.500 60.000 59.500 59.500 na 1404.00
1978-10-12 Th 60.380 60.380 59.500 59.500 -1.653 2199.60
1978-10-11 We 59.750 60.630 59.630 60.500 1.255 2160.00
1978-10-10 Tu 60.000 60.250 59.380 59.750 -0.417 1634.40
1978-10-09 Mo 58.630 60.250 58.630 60.000 3.004 1447.20
1978-10-06 Fr 58.500 59.250 58.250 58.250 -0.427 1072.80
1978-10-05 Th 59.500 59.500 58.500 58.500 -1.681 1760.40
1978-10-04 We 59.630 59.880 58.630 59.500 -0.218 1436.40
1978-10-03 Tu 60.250 60.250 59.630 59.630 -1.029 1497.60
1978-10-02 Mo 60.000 61.500 59.750 60.250 0.417 3031.20
1978-09-29 Fr 59.500 60.000 59.500 60.000 0.840 1965.60
1978-09-28 Th 58.750 59.500 58.500 59.500 1.277 1252.80
1978-09-27 We 59.750 60.250 58.500 58.750 -1.674 1782.00
1978-09-26 Tu 60.000 60.000 59.500 59.750 -0.417 1555.20
1978-09-25 Mo 60.500 60.500 59.380 60.000 -1.039 1188.00
1978-09-22 Fr 60.750 61.500 60.250 60.630 -0.198 2300.40
1978-09-21 Th 61.500 61.630 60.250 60.750 -1.220 3477.60
1978-09-20 We 62.250 62.500 61.130 61.500 -1.205 1551.60
1978-09-19 Tu 61.750 62.880 61.750 62.250 0.810 1443.60
1978-09-18 Mo 61.630 62.380 61.130 61.750 0.195 2390.40
1978-09-15 Fr 61.750 62.130 61.130 61.630 -0.194 2307.60
1978-09-14 Th 62.750 62.750 61.750 61.750 -2.186 1926.00
1978-09-13 We 65.000 65.500 63.000 63.130 -2.877 1555.20
1978-09-12 Tu 65.500 65.500 64.620 65.000 -1.141 1843.20
1978-09-11 Mo 65.620 66.370 65.620 65.750 0.766 3322.80
1978-09-08 Fr 64.500 65.370 64.500 65.250 1.367 2563.20
1978-09-07 Th 63.250 64.370 63.130 64.370 1.771 7426.80
1978-09-06 We 62.500 63.500 62.500 63.250 1.606 4136.40
1978-09-05 Tu 61.500 62.250 61.500 62.250 1.633 1864.80
1978-09-04 Mo na na na na na na
1978-09-01 Fr 60.750 61.500 60.500 61.250 0.823 2602.80
1978-08-31 Th 59.630 60.750 59.250 60.750 1.878 2793.60
1978-08-30 We 59.500 59.880 59.000 59.630 0.218 1494.00
1978-08-29 Tu 59.380 60.000 59.380 59.500 0.422 2246.40
1978-08-28 Mo 59.750 59.750 59.000 59.250 -2.066 1497.60
1978-08-25 Fr 60.750 60.750 60.130 60.500 -0.624 1353.60
1978-08-24 Th 61.000 61.130 60.250 60.880 -0.197 1278.00
1978-08-23 We 61.000 61.000 60.500 61.000 -0.213 3852.00
1978-08-22 Tu 58.880 61.250 58.880 61.130 3.821 1846.80
1978-08-21 Mo 59.500 59.750 58.880 58.880 -1.042 1425.60
1978-08-18 Fr 60.000 60.380 59.500 59.500 -0.833 2617.20
1978-08-17 Th 60.250 60.880 60.000 60.000 -0.415 1886.40
1978-08-16 We 60.630 61.250 60.130 60.250 -0.627 1245.60
1978-08-15 Tu 60.750 61.380 60.380 60.630 -0.198 1198.80
1978-08-14 Mo 61.000 61.250 60.250 60.750 -0.410 1335.60
1978-08-11 Fr 61.250 61.500 60.750 61.000 -0.408 1116.00
1978-08-10 Th 62.380 62.630 61.000 61.250 -1.811 1299.60
1978-08-09 We 62.380 63.750 62.000 62.380 na 1486.80
1978-08-08 Tu 62.000 62.750 62.000 62.380 0.613 1072.80
1978-08-07 Mo 63.130 63.380 62.000 62.000 -1.790 1065.60
1978-08-04 Fr 63.880 63.880 62.750 63.130 -1.359 2253.60
1978-08-03 Th 63.250 64.250 63.250 64.000 2.811 6840.00
1978-08-02 We 60.880 62.380 60.500 62.250 2.250 2923.20
1978-08-01 Tu 60.380 61.250 59.750 60.880 0.828 2772.00
1978-07-31 Mo 59.500 60.500 59.500 60.380 1.907 925.200
1978-07-28 Fr 58.500 59.250 58.500 59.250 1.282 1522.80
1978-07-27 Th 58.750 58.880 58.000 58.500 -0.426 1746.00
1978-07-26 We 58.250 59.000 57.630 58.750 0.858 2066.40
1978-07-25 Tu 59.250 59.250 57.630 58.250 -2.510 3294.00
1978-07-24 Mo 60.000 60.000 59.000 59.750 -0.417 1713.60
1978-07-21 Fr 59.630 60.000 59.250 60.000 0.620 1936.80
1978-07-20 Th 60.750 61.130 59.630 59.630 -1.844 2145.60
1978-07-19 We 60.000 60.750 59.750 60.750 1.250 1425.60
1978-07-18 Tu 60.500 60.750 59.500 60.000 -0.826 1742.40
1978-07-17 Mo 59.880 61.250 59.880 60.500 2.317 3186.00
1978-07-14 Fr 57.750 59.250 57.630 59.130 2.390 1512.00
1978-07-13 Th 58.250 58.500 57.500 57.750 -0.858 1346.40
1978-07-12 We 58.130 58.880 58.130 58.250 0.866 1836.00
1978-07-11 Tu 56.750 58.250 56.750 57.750 2.667 3402.00
1978-07-10 Mo 55.880 56.750 55.380 56.250 0.662 1033.20
1978-07-07 Fr 55.500 56.250 55.250 55.880 0.685 1396.80
1978-07-06 Th 54.880 55.500 54.630 55.500 1.130 1400.40
1978-07-05 We 55.130 55.130 54.750 54.880 -0.670 2091.60
1978-07-04 Tu na na na na na na
1978-07-03 Mo 55.380 55.380 54.880 55.250 -0.450 255.600
1978-06-30 Fr 55.750 55.880 55.130 55.500 -0.448 1440.00
1978-06-29 Th 55.880 56.380 55.500 55.750 -0.233 1065.60
1978-06-28 We 55.250 56.000 55.130 55.880 1.140 1551.60
1978-06-27 Tu 54.750 55.880 54.500 55.250 0.913 1983.60
1978-06-26 Mo 56.000 56.130 54.500 54.750 -2.232 1688.40
1978-06-23 Fr 56.750 57.130 56.000 56.000 -1.322 1238.40
1978-06-22 Th 57.130 57.250 56.750 56.750 -0.665 1270.80
1978-06-21 We 57.250 57.250 56.630 57.130 -0.210 1710.00
1978-06-20 Tu 58.500 58.500 57.250 57.250 -2.553 2916.00
1978-06-19 Mo 58.380 58.750 58.000 58.750 0.634 1346.40
1978-06-16 Fr 58.130 58.880 58.130 58.380 0.430 1335.60
1978-06-15 Th 59.880 60.250 57.750 58.130 -2.923 1386.00
1978-06-14 We 59.630 60.500 59.630 59.880 1.063 3672.00
1978-06-13 Tu 58.630 59.250 58.000 59.250 1.057 2574.00
1978-06-12 Mo 59.250 59.880 58.630 58.630 -1.046 1983.60
1978-06-09 Fr 60.500 60.500 59.000 59.250 -2.276 2930.40
1978-06-08 Th 61.500 61.750 60.630 60.630 -1.415 2437.20
1978-06-07 We 61.750 61.750 60.750 61.500 -1.205 6285.60
1978-06-06 Tu 62.130 63.000 61.500 62.250 0.193 3693.60
1978-06-05 Mo 59.630 62.750 59.630 62.130 4.631 2530.80
1978-06-02 Fr 58.000 59.500 58.000 59.380 2.379 1040.40
1978-06-01 Th 58.250 58.630 58.000 58.000 -0.429 1429.20
1978-05-31 We 58.130 58.750 58.130 58.250 0.431 1519.20
1978-05-30 Tu 57.750 58.250 57.380 58.000 0.433 1321.20
1978-05-29 Mo na na na na na na
1978-05-26 Fr 58.380 58.380 57.500 57.750 -1.079 1674.00
1978-05-25 Th 58.380 58.750 58.000 58.380 na 2314.80
1978-05-24 We 58.630 58.630 57.750 58.380 -0.849 2768.40
1978-05-23 Tu 59.250 60.250 58.750 58.880 -0.624 2851.20
1978-05-22 Mo 57.500 59.500 57.500 59.250 3.493 3985.20
1978-05-19 Fr 57.380 57.880 57.130 57.250 -0.227 2484.00
1978-05-18 Th 57.750 58.000 57.250 57.380 -0.641 4165.20
1978-05-17 We 58.000 58.250 57.630 57.750 -0.431 3906.00
1978-05-16 Tu 57.130 58.130 57.130 58.000 3.111 3438.00
1978-05-15 Mo 55.630 57.000 55.630 56.250 1.115 2570.40
1978-05-12 Fr 54.750 56.380 54.750 55.630 2.073 5673.60
1978-05-11 Th 53.500 54.750 53.250 54.500 1.869 2829.60
1978-05-10 We 53.500 53.880 53.250 53.500 na 1699.20
1978-05-09 Tu 54.250 54.750 53.250 53.500 -1.382 3344.40
1978-05-08 Mo 55.000 55.000 53.750 54.250 -1.364 1760.40
1978-05-05 Fr 55.880 56.380 54.750 55.000 -1.575 3549.60
1978-05-04 Th 56.130 56.130 55.130 55.880 -2.614 5482.80
1978-05-03 We 57.130 58.250 57.000 57.380 0.438 2977.20
1978-05-02 Tu 56.500 58.250 56.380 57.130 1.115 3974.40
1978-05-01 Mo 55.880 57.000 55.880 56.500 1.110 4773.60
1978-04-28 Fr 55.380 55.880 55.130 55.880 0.903 3574.80
1978-04-27 Th 55.500 55.750 54.500 55.380 -0.216 4528.80
1978-04-26 We 55.500 56.380 55.250 55.500 na 4932.00
1978-04-25 Tu 55.250 56.250 55.250 55.500 1.593 7124.40
1978-04-24 Mo 53.630 54.630 53.630 54.630 1.865 1897.20
1978-04-21 Fr 53.380 53.880 53.380 53.630 0.468 3646.80
1978-04-20 Th 53.250 54.250 53.130 53.380 0.244 4528.80
1978-04-19 We 52.630 53.500 52.380 53.250 1.178 2602.80
1978-04-18 Tu 53.750 53.750 52.250 52.630 -2.084 2484.00
1978-04-17 Mo 53.750 54.500 53.750 53.750 0.693 4273.20
1978-04-14 Fr 52.750 53.880 52.750 53.380 2.163 5544.00
1978-04-13 Th 50.880 52.250 50.880 52.250 2.693 2926.80
1978-04-12 We 50.500 50.880 50.000 50.880 0.752 1314.00
1978-04-11 Tu 50.630 50.630 50.000 50.500 -0.257 1825.20
1978-04-10 Mo 49.750 50.750 49.630 50.630 1.769 1450.80
1978-04-07 Fr 49.380 50.250 49.130 49.750 0.749 2516.40
1978-04-06 Th 49.380 49.750 49.130 49.380 na 1893.60
1978-04-05 We 48.880 49.500 48.880 49.380 1.023 1879.20
1978-04-04 Tu 48.500 49.000 48.500 48.880 1.033 2426.40
1978-04-03 Mo 48.630 48.630 48.250 48.380 -0.514 1666.80
1978-03-31 Fr 48.750 48.880 48.500 48.630 -0.246 1814.40
1978-03-30 Th 48.750 49.000 48.380 48.750 na 2095.20
1978-03-29 We 48.750 49.130 48.500 48.750 na 1569.60
1978-03-28 Tu 48.250 49.000 48.250 48.750 1.288 2538.00
1978-03-27 Mo 48.500 48.500 47.380 48.130 -2.768 4341.60
1978-03-24 Fr na na na na na na
1978-03-23 Th 50.500 50.500 49.130 49.500 -2.463 2926.80
1978-03-22 We 51.250 51.250 50.500 50.750 -1.456 5817.60
1978-03-21 Tu 52.750 52.750 51.500 51.500 -2.830 2044.80
1978-03-20 Mo 52.500 53.130 52.500 53.000 2.159 2509.20
1978-03-17 Fr 51.250 52.250 51.000 51.880 1.229 1670.40
1978-03-16 Th 51.250 51.250 50.880 51.250 -0.485 3168.00
1978-03-15 We 52.380 52.750 51.500 51.500 -1.680 2487.60
1978-03-14 Tu 52.630 52.750 52.250 52.380 -0.475 1861.20
1978-03-13 Mo 53.130 53.750 52.630 52.630 -0.941 2044.80
1978-03-10 Fr 52.500 53.250 52.500 53.130 1.432 2372.40
1978-03-09 Th 51.880 52.750 51.880 52.380 1.217 2102.40
1978-03-08 We 51.500 51.880 51.250 51.750 0.485 1224.00
1978-03-07 Tu 51.250 51.880 51.250 51.500 0.488 784.800
1978-03-06 Mo 51.750 51.750 51.130 51.250 -0.966 1342.80
1978-03-03 Fr 52.000 52.130 51.380 51.750 -0.481 1580.40
1978-03-02 Th 52.500 52.500 51.630 52.000 -1.422 1774.80
1978-03-01 We 52.630 53.130 52.380 52.750 0.228 1450.80
1978-02-28 Tu 52.880 52.880 52.130 52.630 -1.164 871.200
1978-02-27 Mo 53.380 54.000 53.250 53.250 -0.244 986.400
1978-02-24 Fr 53.250 53.750 53.250 53.380 0.946 1022.40
1978-02-23 Th 52.880 52.880 52.500 52.880 -0.226 1432.80
1978-02-22 We 53.500 53.630 53.000 53.000 -0.935 2012.40
1978-02-21 Tu 53.500 53.500 53.000 53.500 na 1634.40
1978-02-20 Mo na na na na na na
1978-02-17 Fr 54.250 54.630 53.250 53.500 -1.382 1519.20
1978-02-16 Th 54.750 54.880 54.000 54.250 -0.913 4485.60
1978-02-15 We 55.630 55.750 54.750 54.750 -1.582 2145.60
1978-02-14 Tu 56.000 56.130 55.630 55.630 -0.661 1000.80
1978-02-13 Mo 55.880 56.000 55.630 56.000 0.215 1015.20
1978-02-10 Fr 56.130 56.250 55.630 55.880 -0.445 3200.40
1978-02-09 Th 56.630 56.630 56.130 56.130 -1.093 813.600
1978-02-08 We 56.000 56.880 56.000 56.750 1.557 1000.80
1978-02-07 Tu 55.750 56.130 55.630 55.880 0.233 1933.20
1978-02-06 Mo 55.750 55.750 55.380 55.750 na 950.400
1978-02-03 Fr 55.630 56.000 55.630 55.750 0.216 896.400
1978-02-02 Th 55.500 56.000 55.130 55.630 0.234 1778.40
1978-02-01 We 54.880 55.500 54.750 55.500 1.130 1602.00
1978-01-31 Tu 55.130 55.380 54.500 54.880 -0.453 1306.80
1978-01-30 Mo 54.250 55.130 54.130 55.130 1.622 1155.60
1978-01-27 Fr 54.500 55.250 54.000 54.250 -0.459 1195.20
1978-01-26 Th 55.130 55.880 54.500 54.500 -1.143 1774.80
1978-01-25 We 55.500 55.500 55.130 55.130 -0.667 1180.80
1978-01-24 Tu 55.500 55.630 55.000 55.500 na 2761.20
1978-01-23 Mo 55.250 55.750 55.000 55.500 0.452 885.600
1978-01-20 Fr 55.000 55.750 54.750 55.250 0.455 637.200
1978-01-19 Th 55.130 55.380 54.750 55.000 -0.236 1602.00
1978-01-18 We 55.000 55.500 55.000 55.130 0.236 1569.60
1978-01-17 Tu 54.500 55.250 54.500 55.000 0.917 1260.00
1978-01-16 Mo 54.750 55.250 54.500 54.500 -0.457 1393.20
1978-01-13 Fr 54.380 55.250 54.380 54.750 1.145 622.800
1978-01-12 Th 54.000 54.750 54.000 54.130 0.241 1936.80
1978-01-11 We 53.130 54.000 53.130 54.000 1.637 2689.20
1978-01-10 Tu 52.750 53.250 52.630 53.130 0.720 1602.00
1978-01-09 Mo 52.750 52.750 51.750 52.750 -0.246 1818.00
1978-01-06 Fr 53.630 53.750 52.500 52.880 -1.398 2250.00
1978-01-05 Th 54.500 55.000 53.630 53.630 -1.596 2898.00
1978-01-04 We 53.630 54.500 53.130 54.500 1.622 1508.40
1978-01-03 Tu 55.130 55.130 53.500 53.630 -3.369 1018.80
1978-01-02 Mo na na na na na na
1977-12-30 Fr 56.130 56.500 55.500 55.500 -1.122 1069.20
1977-12-29 Th 56.130 56.500 55.500 56.130 na 968.400
1977-12-28 We 56.250 56.500 55.880 56.130 -0.213 1152.00
1977-12-27 Tu 56.130 56.250 55.500 56.250 0.214 752.400
1977-12-26 Mo na na na na na na
1977-12-23 Fr 55.500 56.130 55.130 56.130 1.135 2242.80
1977-12-22 Th 54.630 56.000 54.630 55.500 1.835 2376.00
1977-12-21 We 54.250 54.630 53.630 54.500 0.461 3178.80
1977-12-20 Tu 54.380 54.380 54.000 54.250 -0.239 2084.40
1977-12-19 Mo 54.250 54.500 54.130 54.380 0.240 1620.00
1977-12-16 Fr 54.500 54.750 54.130 54.250 -0.459 1972.80
1977-12-15 Th 54.750 55.250 54.000 54.500 -0.457 1702.80
1977-12-14 We 54.250 55.000 54.130 54.750 0.922 1389.60
1977-12-13 Tu 54.380 54.630 54.000 54.250 -0.239 1425.60
1977-12-12 Mo 54.630 54.880 54.380 54.380 -0.458 1864.80
1977-12-09 Fr 54.880 55.250 54.630 54.630 -0.456 3837.60
1977-12-08 Th 54.630 55.380 54.630 54.880 0.697 1728.00
1977-12-07 We 54.750 54.880 54.250 54.500 -0.457 1368.00
1977-12-06 Tu 55.380 55.380 54.380 54.750 -1.582 1486.80
1977-12-05 Mo 55.250 55.750 54.380 55.630 0.688 1796.40
1977-12-02 Fr 55.750 56.250 54.880 55.250 -0.897 2494.80
1977-12-01 Th 56.250 56.630 55.750 55.750 -0.889 4204.80
1977-11-30 We 55.630 56.500 55.130 56.250 1.115 1580.40
1977-11-29 Tu 57.380 57.380 55.130 55.630 -3.470 1958.40
1977-11-28 Mo 58.500 58.500 57.500 57.630 -1.706 691.200
1977-11-25 Fr 57.750 59.000 57.630 58.630 1.524 1292.40
1977-11-24 Th na na na na na na
1977-11-23 We 57.500 57.880 57.500 57.750 0.435 3031.20
1977-11-22 Tu 57.130 58.250 57.130 57.500 1.770 4039.20
1977-11-21 Mo 56.380 56.630 56.000 56.500 0.213 1087.20
1977-11-18 Fr 56.750 56.750 56.130 56.380 -0.652 1897.20
1977-11-17 Th 57.000 57.500 56.500 56.750 -0.439 2775.60
1977-11-16 We 56.880 57.500 56.880 57.000 0.441 2426.40
1977-11-15 Tu 56.380 56.750 56.130 56.750 0.656 3333.60
1977-11-14 Mo 56.250 56.880 56.000 56.380 0.231 1472.40
1977-11-11 Fr 55.380 56.380 55.380 56.250 3.687 2412.00
1977-11-10 Th 53.750 54.630 53.750 54.250 1.630 3704.40
1977-11-09 We 53.130 53.500 52.880 53.380 0.471 1854.00
1977-11-08 Tu 53.250 53.250 52.500 53.130 -0.225 1922.40
1977-11-07 Mo 52.880 53.250 52.750 53.250 0.700 2617.20
1977-11-04 Fr 52.380 53.250 52.250 52.880 0.955 3387.60
1977-11-03 Th 53.130 54.000 52.380 52.380 -1.412 1904.40
1977-11-02 We 52.750 53.380 52.380 53.130 0.720 1940.40
1977-11-01 Tu 54.000 54.380 52.750 52.750 -2.315 1458.00
1977-10-31 Mo 55.000 55.000 54.000 54.000 -1.818 1090.80
1977-10-28 Fr 54.380 55.000 54.380 55.000 1.382 1422.00
1977-10-27 Th 54.000 55.000 54.000 54.250 1.156 4161.60
1977-10-26 We 52.750 54.250 52.500 53.630 1.668 3783.60
1977-10-25 Tu 51.380 52.750 51.130 52.750 2.666 3272.40
1977-10-24 Mo 51.630 51.630 51.000 51.380 -0.484 2131.20
1977-10-21 Fr 52.000 52.000 51.250 51.630 -0.712 2102.40
1977-10-20 Th 52.250 52.750 51.630 52.000 -0.478 2628.00
1977-10-19 We 53.880 53.880 51.250 52.250 -3.687 4395.60
1977-10-18 Tu 55.380 55.630 53.000 54.250 -2.040 2095.20
1977-10-17 Mo 56.000 56.250 55.250 55.380 -1.107 1177.20
1977-10-14 Fr 56.130 56.130 55.250 56.000 -0.444 1350.00
1977-10-13 Th 57.380 57.880 55.750 56.250 -1.969 4194.00
1977-10-12 We 58.000 58.000 57.000 57.380 -1.069 2012.40
1977-10-11 Tu 58.130 58.630 58.000 58.000 -0.224 1116.00
1977-10-10 Mo 58.130 58.500 58.000 58.130 na 777.600
1977-10-07 Fr 58.250 58.750 58.130 58.130 -0.206 1285.20
1977-10-06 Th 58.250 58.880 58.000 58.250 na 1083.60
1977-10-05 We 57.880 58.500 57.880 58.250 0.639 1746.00
1977-10-04 Tu 58.380 58.750 57.880 57.880 -0.856 2883.60
1977-10-03 Mo 58.500 58.500 57.750 58.380 -0.205 655.200
1977-09-30 Fr 58.130 58.750 58.130 58.500 0.862 1368.00
1977-09-29 Th 57.500 58.250 57.500 58.000 0.870 1533.60
1977-09-28 We 57.500 57.880 57.250 57.500 na 943.200
1977-09-27 Tu 57.380 57.880 57.130 57.500 0.209 777.600
1977-09-26 Mo 56.750 57.380 56.630 57.380 1.110 1432.80
1977-09-23 Fr 56.750 57.380 56.380 56.750 na 1227.60
1977-09-22 Th 56.750 56.750 56.250 56.750 na 1702.80
1977-09-21 We 57.750 58.130 56.750 56.750 -1.732 1832.40
1977-09-20 Tu 57.630 57.880 57.380 57.750 0.208 1170.00
1977-09-19 Mo 58.130 58.250 57.630 57.630 -0.860 1789.20
1977-09-16 Fr 58.250 58.250 57.750 58.130 -0.206 2743.20
1977-09-15 Th 57.750 58.380 57.630 58.250 0.866 1738.80
1977-09-14 We 57.250 57.750 57.250 57.750 0.873 730.800
1977-09-13 Tu 56.880 57.250 56.880 57.250 0.881 1008.00
1977-09-12 Mo 57.000 57.000 56.130 56.750 -0.665 1436.40
1977-09-09 Fr 57.630 57.630 57.130 57.130 -1.500 1353.60
1977-09-08 Th 59.000 59.000 58.000 58.000 -1.695 1184.40
1977-09-07 We 58.750 59.130 58.500 59.000 0.426 1148.40
1977-09-06 Tu 58.880 59.130 58.500 58.750 -0.221 1036.80
1977-09-05 Mo na na na na na na
1977-09-02 Fr 58.500 58.880 58.250 58.880 0.650 788.400
1977-09-01 Th 58.750 59.000 58.500 58.500 -0.426 817.200
1977-08-31 We 58.630 58.750 58.000 58.750 0.205 1134.00
1977-08-30 Tu 58.750 59.000 58.250 58.630 -0.204 1159.20
1977-08-29 Mo 58.000 59.000 58.000 58.750 1.732 2602.80
1977-08-26 Fr 58.130 58.130 57.500 57.750 -0.858 1116.00
1977-08-25 Th 58.750 58.750 58.000 58.250 -1.271 1396.80
1977-08-24 We 59.000 59.000 58.380 59.000 -0.220 1886.40
1977-08-23 Tu 59.000 59.500 58.880 59.130 0.220 1641.60
1977-08-22 Mo 57.880 59.380 57.750 59.000 1.935 1800.00
1977-08-19 Fr 57.380 58.000 57.380 57.880 1.313 1000.80
1977-08-18 Th 55.880 58.000 55.880 57.130 2.696 2930.40
1977-08-17 We 54.880 55.880 54.500 55.630 1.367 2185.20
1977-08-16 Tu 54.130 55.000 54.130 54.880 1.630 1191.60
1977-08-15 Mo 53.750 54.000 53.130 54.000 0.465 1249.20
1977-08-12 Fr 53.630 53.750 53.250 53.750 0.224 1328.40
1977-08-11 Th 53.880 54.380 53.630 53.630 -0.464 1425.60
1977-08-10 We 53.750 53.880 53.380 53.880 0.242 1303.20
1977-08-09 Tu 53.750 54.000 53.500 53.750 na 1184.40
1977-08-08 Mo 53.630 53.750 53.500 53.750 0.224 745.200
1977-08-05 Fr 53.500 53.880 53.250 53.630 0.243 2462.40
1977-08-04 Th 53.130 53.500 52.000 53.500 0.696 2872.80
1977-08-03 We 53.500 53.500 52.750 53.130 -0.692 1706.40
1977-08-02 Tu 53.380 53.880 53.130 53.500 0.225 1141.20
1977-08-01 Mo 53.380 53.880 53.380 53.380 na 4528.80
1977-07-29 Fr 52.750 54.000 52.500 53.380 1.194 1281.60
1977-07-28 Th 53.500 54.000 52.630 52.750 -1.402 2854.80
1977-07-27 We 54.250 54.750 53.000 53.500 -1.382 820.800
1977-07-26 Tu 54.250 54.500 53.880 54.250 na 2113.20
1977-07-25 Mo 55.880 56.130 54.250 54.250 -2.917 3276.00
1977-07-22 Fr 56.250 56.250 55.630 55.880 -0.658 1548.00
1977-07-21 Th 56.500 56.500 55.250 56.250 -0.442 1206.00
1977-07-20 We 55.750 56.750 55.750 56.500 1.802 2721.60
1977-07-19 Tu 54.750 55.500 54.500 55.500 1.370 1083.60
1977-07-18 Mo 54.630 55.000 54.250 54.750 0.220 1206.00
1977-07-15 Fr 54.500 54.750 54.250 54.630 0.239 1238.40
1977-07-14 Th na na na na na na
1977-07-13 We 54.880 55.130 54.250 54.500 -0.692 1105.20
1977-07-12 Tu 55.000 55.500 54.750 54.880 -0.218 1288.80
1977-07-11 Mo 54.750 55.250 54.000 55.000 0.457 770.400
1977-07-08 Fr 54.630 55.250 54.630 54.750 0.220 918.000
1977-07-07 Th 54.500 54.880 54.250 54.630 0.239 961.200
1977-07-06 We 55.380 55.750 54.500 54.500 -1.589 1404.00
1977-07-05 Tu 55.630 55.630 55.000 55.380 -0.664 1249.20
1977-07-04 Mo na na na na na na
1977-07-01 Fr 55.750 56.000 55.000 55.750 na 1335.60
1977-06-30 Th 55.880 56.250 55.750 55.750 -0.233 673.200
1977-06-29 We 55.880 55.880 55.380 55.880 na 1116.00
1977-06-28 Tu 56.380 56.630 55.880 55.880 -0.887 860.400
1977-06-27 Mo 56.630 56.630 56.130 56.380 -0.441 1677.60
1977-06-24 Fr 56.630 57.130 56.630 56.630 0.230 1522.80
1977-06-23 Th 56.630 57.000 56.380 56.500 -0.230 1281.60
1977-06-22 We 57.000 57.250 56.130 56.630 -0.649 2653.20
1977-06-21 Tu 56.750 57.750 56.750 57.000 0.441 1947.60
1977-06-20 Mo 56.000 56.880 56.000 56.750 1.339 1400.40
1977-06-17 Fr 55.500 56.250 55.250 56.000 0.901 1332.00
1977-06-16 Th 55.000 55.750 54.380 55.500 0.909 2530.80
1977-06-15 We 54.750 55.500 54.750 55.000 0.457 2350.80
1977-06-14 Tu 53.880 54.880 53.880 54.750 2.088 3492.00
1977-06-13 Mo 53.130 54.000 53.130 53.630 1.668 3481.20
1977-06-10 Fr 52.750 53.000 52.380 52.750 na 2023.20
1977-06-09 Th 52.000 52.750 51.880 52.750 1.442 1087.20
1977-06-08 We 52.000 52.750 52.000 52.000 na 2034.00
1977-06-07 Tu 52.000 52.000 51.500 52.000 na 2174.40
1977-06-06 Mo 51.500 52.000 51.380 52.000 0.971 1645.20
1977-06-03 Fr 51.130 51.500 50.630 51.500 0.724 2358.00
1977-06-02 Th 51.500 51.880 50.750 51.130 -0.718 1076.40
1977-06-01 We 50.630 51.500 50.630 51.500 1.718 1065.60
1977-05-31 Tu 50.750 50.880 50.500 50.630 -0.236 1641.60
1977-05-30 Mo na na na na na na
1977-05-27 Fr 51.250 51.250 50.630 50.750 -1.456 1263.60
1977-05-26 Th 51.250 52.000 51.000 51.500 0.488 3988.80
1977-05-25 We 52.380 52.380 51.000 51.250 -2.381 1483.20
1977-05-24 Tu 52.630 52.750 51.880 52.500 -0.247 1634.40
1977-05-23 Mo 53.130 53.250 52.630 52.630 -0.941 1130.40
1977-05-20 Fr 53.250 53.250 52.500 53.130 -0.692 2242.80
1977-05-19 Th 53.500 53.750 53.130 53.500 na 1321.20
1977-05-18 We 53.380 53.750 53.250 53.500 0.225 2311.20
1977-05-17 Tu 52.880 53.630 52.880 53.380 0.946 2332.80
1977-05-16 Mo 52.250 53.130 52.250 52.880 1.206 1177.20
1977-05-13 Fr 52.250 52.750 52.130 52.250 na 2059.20
1977-05-12 Th 51.630 52.250 51.130 52.250 1.201 1288.80
1977-05-11 We 52.880 52.880 51.130 51.630 -2.364 1533.60
1977-05-10 Tu 52.750 53.750 52.750 52.880 0.246 3369.60
1977-05-09 Mo 52.750 53.500 52.500 52.750 na 1245.60
1977-05-06 Fr 52.250 52.750 51.880 52.750 0.957 1969.20
1977-05-05 Th 52.250 52.630 52.000 52.250 na 2588.40
1977-05-04 We 51.750 52.750 51.500 52.250 0.966 2131.20
1977-05-03 Tu 51.380 51.750 51.380 51.750 1.471 2660.40
1977-05-02 Mo 51.250 51.630 50.880 51.000 -0.488 1152.00
1977-04-29 Fr 51.130 51.750 51.000 51.250 0.235 2160.00
1977-04-28 Th 51.130 51.630 51.130 51.130 0.255 2293.20
1977-04-27 We 51.130 51.500 51.000 51.000 -0.254 2772.00
1977-04-26 Tu 50.500 51.500 50.500 51.130 1.489 1760.40
1977-04-25 Mo 51.000 51.000 50.000 50.380 -1.467 2678.40
1977-04-22 Fr 52.380 52.500 51.000 51.130 -2.386 3456.00
1977-04-21 Th 54.000 54.000 52.250 52.380 -3.233 1821.60
1977-04-20 We 54.500 54.500 54.130 54.130 -0.679 2556.00
1977-04-19 Tu 54.630 55.000 54.250 54.500 -0.238 972.000
1977-04-18 Mo 55.380 55.500 54.380 54.630 -1.354 975.600
1977-04-15 Fr 56.250 56.500 55.380 55.380 -1.547 1353.60
1977-04-14 Th 55.750 56.750 55.750 56.250 1.351 3866.40
1977-04-13 We 55.250 55.750 54.750 55.500 0.452 1713.60
1977-04-12 Tu 54.500 55.500 54.500 55.250 1.376 6120.00
1977-04-11 Mo 54.500 54.750 54.250 54.500 na 1767.60
1977-04-08 Fr na na na na na na
1977-04-07 Th 54.380 54.630 54.130 54.500 0.221 1771.20
1977-04-06 We 55.000 55.130 54.000 54.380 -1.127 1544.40
1977-04-05 Tu 55.000 55.130 54.250 55.000 na 2156.40
1977-04-04 Mo 56.000 56.000 54.630 55.000 -2.013 4784.40
1977-04-01 Fr 55.500 56.250 55.500 56.130 1.814 1764.00
1977-03-31 Th 55.130 56.250 55.000 55.130 na 1450.80
1977-03-30 We 57.000 57.000 55.000 55.130 -3.281 1339.20
1977-03-29 Tu 56.380 57.000 56.380 57.000 1.100 1386.00
1977-03-28 Mo 57.500 57.500 56.000 56.380 -2.372 5076.00
1977-03-25 Fr 58.250 58.500 57.630 57.750 -0.858 903.600
1977-03-24 Th 57.750 58.380 57.750 58.250 0.866 2023.20
1977-03-23 We 57.880 58.130 57.500 57.750 -0.225 1371.60
1977-03-22 Tu 58.000 58.000 57.380 57.880 -0.430 1033.20
1977-03-21 Mo 58.000 58.630 58.000 58.130 0.224 1004.40
1977-03-18 Fr 58.500 58.750 58.000 58.000 -0.855 1098.00
1977-03-17 Th 59.000 59.380 58.000 58.500 -0.847 2026.80
1977-03-16 We 59.130 59.750 58.880 59.000 -0.220 3081.60
1977-03-15 Tu 59.000 59.500 59.000 59.130 0.853 2440.80
1977-03-14 Mo 58.250 58.750 58.000 58.630 0.652 954.000
1977-03-11 Fr 57.880 58.250 57.880 58.250 0.866 1623.60
1977-03-10 Th 57.500 58.000 57.130 57.750 0.435 2206.80
1977-03-09 We 57.630 57.630 57.250 57.500 -0.226 1108.80
1977-03-08 Tu 58.000 58.500 57.630 57.630 -0.638 2178.00
1977-03-07 Mo 57.880 58.250 57.750 58.000 0.207 1972.80
1977-03-04 Fr 57.500 58.000 57.500 57.880 0.871 1555.20
1977-03-03 Th 56.500 57.380 56.250 57.380 1.558 1958.40
1977-03-02 We 56.000 57.000 56.000 56.500 1.110 2095.20
1977-03-01 Tu 56.130 56.380 55.630 55.880 -0.445 2199.60
1977-02-28 Mo 56.130 56.130 55.630 56.130 -0.213 1558.80
1977-02-25 Fr 56.250 56.250 55.500 56.250 -0.671 2484.00
1977-02-24 Th 57.880 57.880 56.250 56.630 -2.362 2134.80
1977-02-23 We 58.500 58.750 57.630 58.000 -0.855 1101.60
1977-02-22 Tu 57.750 58.500 57.750 58.500 1.510 1911.60
1977-02-21 Mo na na na na na na
1977-02-18 Fr 57.130 57.630 56.750 57.630 0.875 1742.40
1977-02-17 Th 58.000 58.130 57.130 57.130 -1.500 1890.00
1977-02-16 We 58.500 58.500 57.750 58.000 -0.855 1688.40
1977-02-15 Tu 58.380 58.750 57.750 58.500 0.206 2422.80
1977-02-14 Mo 58.880 58.880 57.750 58.380 -0.849 2311.20
1977-02-11 Fr 59.250 59.500 58.250 58.880 -0.624 4258.80
1977-02-10 Th 59.250 59.750 58.880 59.250 na 882.000
1977-02-09 We 59.250 59.630 58.500 59.250 na 1630.80
1977-02-08 Tu 59.500 59.750 59.000 59.250 -0.420 1072.80
1977-02-07 Mo 59.130 59.750 59.130 59.500 0.847 2358.00
1977-02-04 Fr 59.000 59.750 59.000 59.000 na 1879.20
1977-02-03 Th 58.880 59.000 58.500 59.000 0.204 1933.20
1977-02-02 We 58.500 60.000 58.500 58.880 0.650 4114.80
1977-02-01 Tu 57.880 58.880 57.750 58.500 1.071 2628.00
1977-01-31 Mo 57.000 58.000 56.500 57.880 1.544 3182.40
1977-01-28 Fr 59.000 59.000 56.750 57.000 -3.602 8560.80
1977-01-27 Th 59.000 59.750 58.500 59.130 0.220 2638.80
1977-01-26 We 59.500 59.750 59.000 59.000 -0.840 1983.60
1977-01-25 Tu 60.500 60.500 59.000 59.500 -1.653 4111.20
1977-01-24 Mo 62.130 62.250 60.500 60.500 -2.624 2484.00
1977-01-21 Fr 62.130 62.750 62.130 62.130 0.404 2307.60
1977-01-20 Th 64.250 64.370 61.250 61.880 -3.689 2440.80
1977-01-19 We 63.880 64.370 62.750 64.250 0.579 1350.00
1977-01-18 Tu 64.000 64.000 63.130 63.880 -0.187 2329.20
1977-01-17 Mo 64.120 64.120 63.250 64.000 -1.341 1555.20
1977-01-14 Fr 66.000 66.120 64.500 64.870 -1.712 2091.60
1977-01-13 Th 65.620 66.500 65.370 66.000 0.579 1076.40
1977-01-12 We 65.870 65.870 65.120 65.620 -0.576 2520.00
1977-01-11 Tu 66.750 67.120 65.870 66.000 -1.124 1605.60
1977-01-10 Mo 66.750 67.370 66.500 66.750 na 950.400
1977-01-07 Fr 66.500 67.000 66.500 66.750 0.376 1522.80
1977-01-06 Th 65.620 66.870 65.620 66.500 1.341 1382.40
1977-01-05 We 66.250 66.750 65.250 65.620 -0.951 1486.80
1977-01-04 Tu 67.000 67.370 65.870 66.250 -1.119 1522.80
1977-01-03 Mo 66.750 68.250 66.750 67.000 -1.644 781.200
1976-12-31 Fr 68.120 68.620 68.000 68.120 na 1224.00
1976-12-30 Th 67.750 68.370 67.370 68.120 0.546 1915.20
1976-12-29 We 67.370 67.870 67.120 67.750 0.564 2404.80
1976-12-28 Tu 67.620 68.000 67.120 67.370 -0.370 2667.60
1976-12-27 Mo 67.120 67.750 66.250 67.620 0.745 1882.80
1976-12-24 Fr na na na na na na
1976-12-23 Th 67.620 67.620 66.500 67.120 -0.739 2325.60
1976-12-22 We 67.500 68.250 67.370 67.620 0.178 4356.00
1976-12-21 Tu 66.250 67.500 65.750 67.500 1.887 2772.00
1976-12-20 Mo 66.620 66.870 66.250 66.250 -0.555 1299.60
1976-12-17 Fr 66.000 67.250 65.750 66.620 0.939 2221.20
1976-12-16 Th 66.120 66.370 65.370 66.000 -0.181 1969.20
1976-12-15 We 66.250 67.250 65.870 66.120 -0.196 3481.20
1976-12-14 Tu 64.750 66.500 64.500 66.250 2.317 2343.60
1976-12-13 Mo 65.870 66.000 64.750 64.750 -1.700 1767.60
1976-12-10 Fr 66.250 66.500 65.500 65.870 -0.574 1087.20
1976-12-09 Th 66.500 67.250 66.000 66.250 -0.376 1468.80
1976-12-08 We 65.870 66.750 65.870 66.500 1.141 2667.60
1976-12-07 Tu 67.000 67.000 65.620 65.750 -1.866 1508.40
1976-12-06 Mo 65.750 67.370 65.750 67.000 3.077 2584.80
1976-12-03 Fr 63.000 65.500 62.750 65.000 3.175 3459.60
1976-12-02 Th 63.750 64.000 62.630 63.000 -1.176 3229.20
1976-12-01 We 63.880 63.880 63.380 63.750 -0.391 2577.60
1976-11-30 Tu 65.000 65.250 64.000 64.000 -1.538 1936.80
1976-11-29 Mo 65.870 66.120 64.750 65.000 -1.321 1800.00
1976-11-26 Fr 66.370 66.500 65.870 65.870 -0.753 1728.00
1976-11-25 Th na na na na na na
1976-11-24 We 67.000 67.000 66.000 66.370 -0.940 1468.80
1976-11-23 Tu 67.370 67.370 66.500 67.000 -1.282 2142.00
1976-11-22 Mo 66.500 68.000 66.500 67.870 2.060 2365.20
1976-11-19 Fr 68.120 68.500 65.370 66.500 -2.378 2995.20
1976-11-18 Th 69.000 69.620 68.000 68.120 -1.275 2048.40
1976-11-17 We 69.250 69.250 68.370 69.000 -0.719 2422.80
1976-11-16 Tu 70.500 70.620 69.120 69.500 -1.418 1569.60
1976-11-15 Mo 69.250 70.500 68.750 70.500 1.805 1274.40
1976-11-12 Fr 69.250 69.250 68.000 69.250 -0.531 2005.20
1976-11-11 Th 69.750 70.250 69.250 69.620 -0.186 979.200
1976-11-10 We 70.000 70.870 69.500 69.750 -0.357 1119.60
1976-11-09 Tu 70.620 71.000 69.000 70.000 -0.878 2379.60
1976-11-08 Mo 71.500 71.500 70.250 70.620 -1.739 1594.80
1976-11-05 Fr 73.500 73.750 71.750 71.870 -2.218 2530.80
1976-11-04 Th 73.370 73.750 73.250 73.500 0.177 2455.20
1976-11-03 We 74.120 74.120 72.870 73.370 -1.517 1029.60
1976-11-02 Tu na na na na na na
1976-11-01 Mo 75.370 75.370 74.500 74.500 -1.154 1087.20
1976-10-29 Fr 73.750 75.370 73.750 75.370 2.377 1724.40
1976-10-28 Th 73.120 73.870 73.120 73.620 0.849 1108.80
1976-10-27 We 72.620 73.000 72.250 73.000 0.523 950.400
1976-10-26 Tu 72.870 72.870 71.750 72.620 -0.343 1922.40
1976-10-25 Mo 73.500 74.000 72.620 72.870 -0.857 1976.40
1976-10-22 Fr 74.000 74.000 73.000 73.500 -1.170 1098.00
1976-10-21 Th 74.120 74.750 73.870 74.370 0.337 1339.20
1976-10-20 We 74.750 76.000 74.120 74.120 -0.843 781.200
1976-10-19 Tu 75.370 75.500 74.250 74.750 -0.823 1216.80
1976-10-18 Mo 75.500 76.000 75.000 75.370 -0.172 1296.00
1976-10-15 Fr 75.500 76.120 75.120 75.500 na 1198.80
1976-10-14 Th 76.750 76.750 75.120 75.500 -1.629 1080.00
1976-10-13 We 75.620 77.250 75.250 76.750 1.494 1281.60
1976-10-12 Tu 75.500 76.000 75.120 75.620 0.159 878.400
1976-10-11 Mo 76.250 76.250 75.500 75.500 -1.629 590.400
1976-10-08 Fr 77.500 77.870 76.500 76.750 -0.968 1033.20
1976-10-07 Th 75.750 77.500 75.620 77.500 2.310 1245.60
1976-10-06 We 75.500 76.250 74.870 75.750 0.331 1414.80
1976-10-05 Tu 76.250 76.250 75.120 75.500 -0.984 1850.40
1976-10-04 Mo 76.500 76.620 76.120 76.250 -0.327 554.400
1976-10-01 Fr 78.370 78.500 76.500 76.500 -2.386 1072.80
1976-09-30 Th 77.870 78.500 77.250 78.370 0.642 1062.00
1976-09-29 We 78.870 78.870 77.870 77.870 -1.430 1771.20
1976-09-28 Tu 79.500 79.870 78.750 79.000 -0.629 1476.00
1976-09-27 Mo 79.500 80.000 79.120 79.500 na 1382.40
1976-09-24 Fr 79.620 79.620 78.370 79.500 -0.313 2361.60
1976-09-23 Th 80.120 80.120 79.120 79.750 -0.623 2264.40
1976-09-22 We 80.370 81.500 80.120 80.250 -0.149 3700.80
1976-09-21 Tu 78.750 80.750 78.370 80.370 2.057 3024.00
1976-09-20 Mo 78.750 79.500 78.500 78.750 na 3128.40
1976-09-17 Fr 78.000 79.750 77.370 78.750 0.962 2498.40
1976-09-16 Th 77.000 78.370 76.620 78.000 1.299 2890.80
1976-09-15 We 76.620 77.250 76.500 77.000 0.496 882.000
1976-09-14 Tu 76.750 76.750 76.370 76.620 -0.169 1393.20
1976-09-13 Mo 76.870 77.370 76.750 76.750 -0.156 1371.60
1976-09-10 Fr 76.250 77.000 76.120 76.870 0.813 1465.20
1976-09-09 Th 76.250 76.500 75.750 76.250 na 1458.00
1976-09-08 We 76.370 76.620 75.750 76.250 -0.157 1656.00
1976-09-07 Tu 75.500 76.370 75.120 76.370 1.152 1461.60
1976-09-06 Mo na na na na na na
1976-09-03 Fr 74.750 75.620 74.370 75.500 1.003 1083.60
1976-09-02 Th 74.870 75.370 74.620 74.750 -0.160 2674.80
1976-09-01 We 73.250 75.000 73.250 74.870 2.562 2664.00
1976-08-31 Tu 72.620 73.250 72.620 73.000 0.690 1069.20
1976-08-30 Mo 72.000 72.870 72.000 72.500 0.694 1375.20
1976-08-27 Fr 71.870 72.250 71.370 72.000 0.181 676.800
1976-08-26 Th 72.120 72.120 71.750 71.870 -0.347 813.600
1976-08-25 We 71.620 72.250 71.370 72.120 0.698 1321.20
1976-08-24 Tu 71.500 72.000 71.500 71.620 0.168 954.000
1976-08-23 Mo 71.750 71.750 70.120 71.500 -0.515 1594.80
1976-08-20 Fr 72.500 72.500 71.750 71.870 -1.033 824.400
1976-08-19 Th 73.750 74.000 72.620 72.620 -1.532 914.400
1976-08-18 We 73.750 74.370 73.750 73.750 na 1810.80
1976-08-17 Tu 73.620 74.500 73.500 73.750 0.177 1389.60
1976-08-16 Mo 72.500 73.620 72.120 73.620 1.545 1033.20
1976-08-13 Fr 72.250 72.620 71.870 72.500 0.346 928.800
1976-08-12 Th 72.250 72.370 72.000 72.250 na 676.800
1976-08-11 We 72.250 72.500 72.120 72.250 na 1011.60
1976-08-10 Tu 71.750 72.500 71.750 72.250 1.049 1234.80
1976-08-09 Mo 71.870 72.000 71.370 71.500 -0.515 1252.80
1976-08-06 Fr 71.250 71.870 71.250 71.870 0.870 738.000
1976-08-05 Th 71.250 72.000 70.870 71.250 na 799.200
1976-08-04 We 71.370 72.120 71.250 71.250 -0.168 1252.80
1976-08-03 Tu 70.500 71.500 70.500 71.370 1.957 990.000
1976-08-02 Mo 70.000 70.620 70.000 70.000 na 640.800
1976-07-30 Fr 69.500 70.000 69.500 70.000 0.908 802.800
1976-07-29 Th 69.620 69.620 69.000 69.370 -0.716 954.000
1976-07-28 We 69.870 70.120 69.250 69.870 na 1414.80
1976-07-27 Tu 69.750 70.000 69.370 69.870 0.172 1004.40
1976-07-26 Mo 69.870 70.000 69.120 69.750 -0.172 734.400
1976-07-23 Fr 69.620 70.250 69.620 69.870 0.359 2487.60
1976-07-22 Th 70.120 70.120 68.870 69.620 -0.713 835.200
1976-07-21 We 70.750 71.250 69.000 70.120 -0.890 532.800
1976-07-20 Tu 71.500 71.500 69.750 70.750 -1.394 1724.40
1976-07-19 Mo 72.250 73.000 71.500 71.750 -0.692 1584.00
1976-07-16 Fr 73.750 73.750 71.750 72.250 -2.034 2019.60
1976-07-15 Th 74.000 74.250 73.620 73.750 -0.338 604.800
1976-07-14 We 73.620 74.370 73.620 74.000 0.516 1699.20
1976-07-13 Tu 74.370 74.870 73.500 73.620 -1.008 1857.60
1976-07-12 Mo 74.250 74.620 74.250 74.370 0.500 889.200
1976-07-09 Fr 73.500 74.000 73.500 74.000 0.680 1580.40
1976-07-08 Th 74.000 74.000 72.750 73.500 -0.836 1173.60
1976-07-07 We 73.870 74.370 73.620 74.120 0.338 1674.00
1976-07-06 Tu 73.870 74.750 73.870 73.870 na 1893.60
1976-07-05 Mo na na na na na na
1976-07-02 Fr 73.500 73.870 72.750 73.870 0.503 1069.20
1976-07-01 Th 72.620 74.250 72.620 73.500 2.083 2214.00
1976-06-30 We 70.870 72.500 70.870 72.000 1.954 1774.80
1976-06-29 Tu 69.500 70.870 69.500 70.620 1.802 1580.40
1976-06-28 Mo 68.750 69.620 68.620 69.370 0.902 1159.20
1976-06-25 Fr 68.620 68.870 68.250 68.750 0.189 1051.20
1976-06-24 Th 69.000 69.250 68.000 68.620 -0.551 939.600
1976-06-23 We 69.250 69.250 68.500 69.000 -0.719 1533.60
1976-06-22 Tu 70.250 70.370 69.000 69.500 -1.068 1090.80
1976-06-21 Mo 69.870 70.250 69.000 70.250 0.544 1566.00
1976-06-18 Fr 69.500 70.370 69.500 69.870 1.085 1764.00
1976-06-17 Th 68.750 69.620 68.750 69.120 0.729 2145.60
1976-06-16 We 68.370 68.870 67.750 68.620 0.366 1206.00
1976-06-15 Tu 68.870 69.370 67.750 68.370 -0.726 1623.60
1976-06-14 Mo 69.250 69.870 68.870 68.870 -0.549 1533.60
1976-06-11 Fr 67.620 69.500 67.620 69.250 2.593 1497.60
1976-06-10 Th 67.250 67.500 66.620 67.500 0.372 1069.20
1976-06-09 We 67.120 67.500 66.000 67.250 0.194 1684.80
1976-06-08 Tu 67.000 67.870 67.000 67.120 0.374 2030.40
1976-06-07 Mo 67.000 67.120 66.620 66.870 -0.194 1555.20
1976-06-04 Fr 67.870 67.870 66.500 67.000 -1.471 1803.60
1976-06-03 Th 68.870 69.250 68.000 68.000 -1.263 1900.80
1976-06-02 We 69.000 69.500 68.500 68.870 -0.188 1101.60
1976-06-01 Tu 70.000 70.000 68.750 69.000 -1.429 1116.00
1976-05-31 Mo na na na na na na
1976-05-28 Fr 70.120 70.370 69.250 70.000 -0.171 1468.80
1976-05-27 Th 70.000 70.250 69.500 70.120 0.171 1591.20
1976-05-26 We 70.750 71.000 70.000 70.000 -1.060 1083.60
1976-05-25 Tu 71.250 71.250 70.120 70.750 -1.049 1087.20
1976-05-24 Mo 71.620 71.870 71.120 71.500 -0.168 968.400
1976-05-21 Fr 72.000 72.370 71.620 71.620 -0.528 921.600
1976-05-20 Th 72.370 72.370 71.500 72.000 -0.511 1375.20
1976-05-19 We 71.870 72.500 71.750 72.370 0.696 1105.20
1976-05-18 Tu 73.000 73.500 71.250 71.870 -1.548 1303.20
1976-05-17 Mo 73.500 73.500 72.750 73.000 -0.842 1353.60
1976-05-14 Fr 74.500 74.500 73.500 73.620 -1.181 1159.20
1976-05-13 Th 75.000 75.000 74.000 74.500 -0.997 1897.20
1976-05-12 We 74.750 75.250 74.500 75.250 0.669 1148.40
1976-05-11 Tu 75.250 75.620 74.750 74.750 -0.664 1494.00
1976-05-10 Mo 74.500 75.250 74.500 75.250 1.347 2091.60
1976-05-07 Fr 74.250 74.620 73.870 74.250 na 1101.60
1976-05-06 Th 73.750 74.370 73.370 74.250 0.678 1753.20
1976-05-05 We 74.250 74.620 73.370 73.750 -0.673 1476.00
1976-05-04 Tu 72.500 74.500 72.500 74.250 2.598 1486.80
1976-05-03 Mo 72.120 73.120 71.870 72.370 0.347 867.600
1976-04-30 Fr 73.250 73.620 71.870 72.120 -1.543 1429.20
1976-04-29 Th 73.500 74.000 73.000 73.250 -0.340 1324.80
1976-04-28 We 73.500 73.870 73.250 73.500 na 1270.80
1976-04-27 Tu 74.000 74.500 73.250 73.500 -0.676 1364.40
1976-04-26 Mo 74.620 74.620 73.500 74.000 -1.003 1674.00
1976-04-23 Fr 74.500 74.870 73.500 74.750 0.336 1317.60
1976-04-22 Th 75.000 75.000 74.000 74.500 -0.825 1663.20
1976-04-21 We 75.250 76.000 74.250 75.120 -0.173 1756.80
1976-04-20 Tu 73.620 75.750 73.620 75.250 3.622 1954.80
1976-04-19 Mo 71.750 74.000 71.620 72.620 1.213 1342.80
1976-04-16 Fr na na na na na na
1976-04-15 Th 70.620 71.750 70.620 71.750 1.600 1969.20
1976-04-14 We 72.000 72.500 70.620 70.620 -1.917 1537.20
1976-04-13 Tu 71.120 72.250 70.250 72.000 1.237 1990.80
1976-04-12 Mo 72.250 72.250 70.750 71.120 -1.564 2142.00
1976-04-09 Fr 72.870 72.870 72.000 72.250 -0.851 1065.60
1976-04-08 Th 73.500 73.500 72.000 72.870 -1.019 1753.20
1976-04-07 We 75.000 75.000 73.620 73.620 -1.840 896.400
1976-04-06 Tu 74.750 75.370 74.750 75.000 0.509 1144.80
1976-04-05 Mo 74.000 75.120 74.000 74.620 1.015 1252.80
1976-04-02 Fr 73.870 74.000 73.370 73.870 na 648.000
1976-04-01 Th 74.500 74.500 73.500 73.870 -0.846 1148.40
1976-03-31 We 74.370 74.750 74.000 74.500 0.175 1155.60
1976-03-30 Tu 74.370 74.500 73.750 74.370 na 2019.60
1976-03-29 Mo 74.370 75.000 74.000 74.370 na 1148.40
1976-03-26 Fr 74.500 75.000 73.750 74.370 -0.174 1332.00
1976-03-25 Th 75.000 75.370 74.000 74.500 -0.667 3070.80
1976-03-24 We 74.750 75.870 74.750 75.000 1.351 4057.20
1976-03-23 Tu 71.750 74.000 71.750 74.000 3.323 1656.00
1976-03-22 Mo 71.370 72.500 71.370 71.620 1.416 1998.00
1976-03-19 Fr 69.620 70.750 69.620 70.620 1.612 1231.20
1976-03-18 Th 70.000 70.500 69.250 69.500 -0.714 2134.80
1976-03-17 We 69.620 70.750 69.620 70.000 0.546 2199.60
1976-03-16 Tu 67.750 69.620 67.750 69.620 3.524 2001.60
1976-03-15 Mo 68.000 68.000 67.000 67.250 -1.103 2682.00
1976-03-12 Fr 69.000 69.750 67.750 68.000 -1.449 2674.80
1976-03-11 Th 69.500 69.750 69.000 69.000 -0.719 1522.80
1976-03-10 We 69.500 70.250 69.250 69.500 na 4017.60
1976-03-09 Tu 69.250 70.750 69.000 69.500 0.361 3045.60
1976-03-08 Mo 67.870 69.750 67.870 69.250 2.411 1562.40
1976-03-05 Fr 67.250 67.870 67.250 67.620 0.550 2304.00
1976-03-04 Th 67.500 68.120 66.870 67.250 -0.370 1879.20
1976-03-03 We 67.500 68.000 67.000 67.500 na 2062.80
1976-03-02 Tu 67.500 68.370 67.250 67.500 na 3049.20
1976-03-01 Mo 67.500 68.500 67.120 67.500 na 2476.80
1976-02-27 Fr 67.620 68.500 66.870 67.500 -0.177 2124.00
1976-02-26 Th 68.250 68.870 67.370 67.620 -0.923 3434.40
1976-02-25 We 68.870 69.000 67.870 68.250 -0.900 3268.80
1976-02-24 Tu 69.000 69.620 68.370 68.870 -0.188 2214.00
1976-02-23 Mo 69.870 70.120 68.370 69.000 -1.245 3261.60
1976-02-20 Fr 70.000 70.120 69.370 69.870 -0.186 3549.60
1976-02-19 Th 69.750 70.870 69.750 70.000 0.358 1522.80
1976-02-18 We 70.250 70.500 69.500 69.750 -0.712 2757.60
1976-02-17 Tu 70.870 71.000 70.250 70.250 -0.875 1782.00
1976-02-16 Mo na na na na na na
1976-02-13 Fr 71.750 72.120 70.750 70.870 -1.226 1400.40
1976-02-12 Th 72.250 72.620 71.370 71.750 -0.692 1105.20
1976-02-11 We 72.370 72.620 71.370 72.250 -0.166 2487.60
1976-02-10 Tu 71.870 72.620 71.620 72.370 0.696 3193.20
1976-02-09 Mo 72.000 72.870 71.000 71.870 -0.181 1594.80
1976-02-06 Fr 72.250 72.250 70.500 72.000 -0.690 1926.00
1976-02-05 Th 74.250 75.120 72.120 72.500 -2.357 3362.40
1976-02-04 We 73.870 74.620 73.370 74.250 0.514 2538.00
1976-02-03 Tu 73.000 74.500 73.000 73.870 1.721 2192.40
1976-02-02 Mo 72.500 73.000 71.500 72.620 0.166 1792.80
1976-01-30 Fr 72.250 74.120 72.250 72.500 1.583 2934.00
1976-01-29 Th 69.620 71.620 69.250 71.370 2.514 3549.60
1976-01-28 We 70.250 70.870 69.250 69.620 -0.897 2491.20
1976-01-27 Tu 70.250 71.500 69.750 70.250 na 5785.20
1976-01-26 Mo 69.620 70.500 69.620 70.250 2.750 3430.80
1976-01-23 Fr 65.500 68.500 65.500 68.370 4.382 4683.60
1976-01-22 Th 66.000 66.000 65.000 65.500 -1.132 3808.80
1976-01-21 We 67.750 67.750 66.250 66.250 -2.214 3319.20
1976-01-20 Tu 67.250 68.000 66.620 67.750 0.743 3276.00
1976-01-19 Mo 68.750 68.870 65.870 67.250 -2.182 5482.80
1976-01-16 Fr 69.120 69.620 68.370 68.750 -0.535 3088.80
1976-01-15 Th 71.500 71.500 69.000 69.120 -3.329 3492.00
1976-01-14 We 72.370 72.370 70.000 71.500 -2.055 8035.20
1976-01-13 Tu 72.750 74.000 72.750 73.000 1.220 2840.40
1976-01-12 Mo 70.870 72.370 70.370 72.120 1.764 3812.40
1976-01-09 Fr 71.620 71.750 70.620 70.870 -1.047 1015.20
1976-01-08 Th 71.250 72.500 71.120 71.620 0.519 2588.40
1976-01-07 We 70.250 72.000 70.250 71.250 1.423 2030.40
1976-01-06 Tu 70.120 71.000 70.120 70.250 0.357 2062.80
1976-01-05 Mo 69.620 70.250 69.120 70.000 0.546 1810.80
1976-01-02 Fr 69.250 69.750 69.000 69.620 0.534 680.400
1976-01-01 Th na na na na na na
1975-12-31 We 69.500 70.000 69.250 69.250 -0.360 716.400
1975-12-30 Tu 70.120 70.120 68.500 69.500 -1.236 1864.80
1975-12-29 Mo 71.620 72.000 70.120 70.370 -1.745 921.600
1975-12-26 Fr 71.250 71.750 71.250 71.620 0.519 432.000
1975-12-25 Th na na na na na na
1975-12-24 We 71.500 71.750 71.000 71.250 -0.350 1796.40
1975-12-23 Tu 70.620 71.620 70.250 71.500 1.246 1461.60
1975-12-22 Mo 70.000 70.620 69.750 70.620 0.886 1490.40
1975-12-19 Fr 69.870 70.000 68.750 70.000 0.186 3373.20
1975-12-18 Th 71.500 71.500 69.250 69.870 -3.959 6912.00
1975-12-17 We 73.370 73.370 71.750 72.750 -4.740 7740.00
1975-12-16 Tu 76.000 77.000 76.000 76.370 0.659 932.400
1975-12-15 Mo 75.500 75.870 75.000 75.870 0.490 1047.60
1975-12-12 Fr 75.750 75.750 75.120 75.500 -0.815 1281.60
1975-12-11 Th 76.370 76.870 75.750 76.120 -0.327 1033.20
1975-12-10 We 75.750 76.870 75.750 76.370 0.818 907.200
1975-12-09 Tu 75.250 75.750 74.750 75.750 0.664 979.200
1975-12-08 Mo 75.120 76.000 74.750 75.250 0.173 986.400
1975-12-05 Fr 76.120 76.500 75.000 75.120 -1.314 1267.20
1975-12-04 Th 76.870 77.250 75.500 76.120 -0.976 2228.40
1975-12-03 We 77.000 77.000 76.250 76.870 -0.813 1818.00
1975-12-02 Tu 78.750 79.000 77.500 77.500 -1.587 1522.80
1975-12-01 Mo 79.000 79.620 78.620 78.750 -0.316 1789.20
1975-11-28 Fr 79.000 79.000 78.500 79.000 na 784.800
1975-11-27 Th na na na na na na
1975-11-26 We 79.120 79.620 78.750 79.000 -0.152 925.200
1975-11-25 Tu 78.750 79.250 78.750 79.120 0.790 820.800
1975-11-24 Mo 77.750 78.870 77.370 78.500 0.965 1022.40
1975-11-21 Fr 78.120 78.250 77.620 77.750 -0.474 1310.40
1975-11-20 Th 77.870 78.500 77.870 78.120 0.321 1004.40
1975-11-19 We 78.500 78.500 77.750 77.870 -1.117 1105.20
1975-11-18 Tu 78.750 79.500 78.500 78.750 na 1360.80
1975-11-17 Mo 78.250 79.120 78.250 78.750 0.639 752.400
1975-11-14 Fr 78.870 78.870 78.000 78.250 -0.786 810.000
1975-11-13 Th 78.750 79.620 78.750 78.870 0.152 1432.80
1975-11-12 We 77.250 78.750 77.250 78.750 1.942 1029.60
1975-11-11 Tu 76.870 77.370 76.870 77.250 0.651 2091.60
1975-11-10 Mo 75.750 76.870 75.500 76.750 1.320 363.600
1975-11-07 Fr 75.620 76.250 75.250 75.750 0.172 990.000
1975-11-06 Th 75.250 76.120 74.750 75.620 0.492 1137.60
1975-11-05 We 75.000 75.750 75.000 75.250 0.669 1004.40
1975-11-04 Tu 73.870 74.870 73.370 74.750 1.191 622.800
1975-11-03 Mo 74.870 75.000 73.750 73.870 -1.336 651.600
1975-10-31 Fr 74.750 75.250 74.500 74.870 0.161 712.800
1975-10-30 Th 75.750 75.750 74.750 74.750 -1.320 1116.00
1975-10-29 We 76.370 76.370 75.370 75.750 -0.980 2052.00
1975-10-28 Tu 75.370 76.750 75.250 76.500 1.499 730.800
1975-10-27 Mo 75.370 75.500 74.500 75.370 na 741.600
1975-10-24 Fr 76.870 77.000 75.250 75.370 -1.951 1785.60
1975-10-23 Th 76.500 77.000 76.000 76.870 0.484 1580.40
1975-10-22 We 77.250 77.370 76.000 76.500 -0.971 1152.00
1975-10-21 Tu 78.000 78.250 77.000 77.250 -0.962 1893.60
1975-10-20 Mo 76.750 78.250 76.750 78.000 1.629 1062.00
1975-10-17 Fr 76.000 77.000 75.500 76.750 0.987 705.600
1975-10-16 Th 76.000 77.500 76.000 76.000 0.836 2743.20
1975-10-15 We 76.000 76.370 75.000 75.370 -0.829 2314.80
1975-10-14 Tu 75.750 77.750 75.750 76.000 0.330 1940.40
1975-10-13 Mo 73.750 76.000 73.000 75.750 2.712 1047.60
1975-10-10 Fr 75.000 75.000 73.370 73.750 -1.993 993.600
1975-10-09 Th 74.620 76.250 74.250 75.250 0.844 1684.80
1975-10-08 We 73.620 74.870 73.250 74.620 1.358 1004.40
1975-10-07 Tu 74.370 74.370 73.120 73.620 -1.340 1674.00
1975-10-06 Mo 73.870 75.120 73.870 74.620 1.870 2073.60
1975-10-03 Fr 70.370 73.500 70.250 73.250 4.093 2577.60
1975-10-02 Th 68.500 70.500 68.500 70.370 2.730 1562.40
1975-10-01 We 68.120 69.750 67.500 68.500 0.558 1497.60
1975-09-30 Tu 68.370 68.370 67.500 68.120 -0.555 1364.40
1975-09-29 Mo 71.000 71.370 68.000 68.500 -3.521 1904.40
1975-09-26 Fr 69.000 71.870 69.000 71.000 7.985 5932.80
1975-09-25 Th 66.120 66.750 65.750 65.750 -0.560 1033.20
1975-09-24 We 66.000 67.000 65.500 66.120 0.182 3484.80
1975-09-23 Tu 67.620 67.620 65.250 66.000 -3.112 5526.00
1975-09-22 Mo 70.750 71.000 68.000 68.120 -3.717 1821.60
1975-09-19 Fr 68.500 70.750 68.500 70.750 3.663 1490.40
1975-09-18 Th 66.870 68.250 66.750 68.250 2.064 1072.80
1975-09-17 We 66.000 67.120 65.870 66.870 1.318 572.400
1975-09-16 Tu 66.870 67.250 66.000 66.000 -1.301 997.200
1975-09-15 Mo 66.750 66.870 66.120 66.870 0.180 568.800
1975-09-12 Fr 66.750 67.620 66.500 66.750 na 734.400
1975-09-11 Th 66.750 67.500 65.870 66.750 na 1036.80
1975-09-10 We 66.870 66.870 65.500 66.750 -1.111 1623.60
1975-09-09 Tu 69.000 69.120 67.120 67.500 -2.174 1998.00
1975-09-08 Mo 68.870 69.620 68.620 69.000 0.189 637.200
1975-09-05 Fr 69.500 69.500 68.500 68.870 -1.262 918.000
1975-09-04 Th 69.120 70.000 68.870 69.750 0.911 1054.80
1975-09-03 We 69.250 69.250 68.370 69.120 -0.903 712.800
1975-09-02 Tu 70.250 70.500 68.750 69.750 -0.712 1008.00
1975-09-01 Mo na na na na na na
1975-08-29 Fr 70.750 70.870 69.750 70.250 -0.707 1393.20
1975-08-28 Th 70.000 71.000 70.000 70.750 1.434 867.600
1975-08-27 We 69.000 70.370 68.750 69.750 1.087 986.400
1975-08-26 Tu 70.500 71.000 69.000 69.000 -2.128 1126.80
1975-08-25 Mo 69.500 70.750 69.500 70.500 2.367 964.800
1975-08-22 Fr 68.750 69.250 68.000 68.870 0.175 1083.60
1975-08-21 Th 69.500 69.750 68.000 68.750 -1.079 2779.20
1975-08-20 We 70.000 71.000 69.500 69.500 -0.714 1310.40
1975-08-19 Tu 71.000 71.000 70.000 70.000 -1.754 622.800
1975-08-18 Mo 71.620 71.750 70.870 71.250 -0.517 792.000
1975-08-15 Fr 70.620 71.620 70.500 71.620 1.416 788.400
1975-08-14 Th 70.500 70.750 70.120 70.620 0.170 745.200
1975-08-13 We 71.500 71.500 70.000 70.500 -1.906 1040.40
1975-08-12 Tu 71.620 73.000 71.620 71.870 0.349 2516.40
1975-08-11 Mo 70.000 71.750 69.750 71.620 2.314 1861.20
1975-08-08 Fr 70.250 70.500 69.620 70.000 -0.356 1087.20
1975-08-07 Th 69.620 70.250 69.120 70.250 0.905 1933.20
1975-08-06 We 70.620 70.620 68.620 69.620 -1.597 6886.80
1975-08-05 Tu 73.370 73.370 70.500 70.750 -4.068 3333.60
1975-08-04 Mo 74.750 75.000 73.500 73.750 -1.338 936.000
1975-08-01 Fr 75.120 75.870 74.500 74.750 -0.493 1962.00
1975-07-31 Th 75.500 76.250 75.120 75.120 -0.503 2178.00
1975-07-30 We 75.000 76.000 75.000 75.500 0.841 1652.40
1975-07-29 Tu 76.500 77.000 74.000 74.870 -2.131 1843.20
1975-07-28 Mo 77.500 77.500 76.250 76.500 -1.608 1036.80
1975-07-25 Fr 78.500 78.750 77.250 77.750 -0.955 1184.40
1975-07-24 Th 77.750 78.750 77.620 78.500 0.965 1810.80
1975-07-23 We 78.500 79.250 77.750 77.750 -0.955 1954.80
1975-07-22 Tu 77.870 79.000 77.120 78.500 0.809 1134.00
1975-07-21 Mo 77.870 78.870 77.750 77.870 na 943.200
1975-07-18 Fr 78.370 78.370 77.500 77.870 -0.954 1407.60
1975-07-17 Th 79.250 79.250 78.250 78.620 -1.107 1724.40
1975-07-16 We 80.000 80.620 79.120 79.500 -0.625 1360.80
1975-07-15 Tu 81.370 81.370 79.750 80.000 -1.684 1976.40
1975-07-14 Mo 80.750 81.750 80.620 81.370 0.768 824.400
1975-07-11 Fr 80.620 81.250 80.000 80.750 0.161 2710.80
1975-07-10 Th 82.000 82.000 80.250 80.620 -2.279 1738.80
1975-07-09 We 82.870 83.250 82.500 82.500 -0.446 1058.40
1975-07-08 Tu 83.000 83.370 82.620 82.870 -0.157 1249.20
1975-07-07 Mo 84.370 84.750 83.000 83.000 -1.624 810.000
1975-07-04 Fr na na na na na na
1975-07-03 Th 84.000 84.750 83.620 84.370 0.440 576.000
1975-07-02 We 84.500 84.500 83.370 84.000 -0.733 774.000
1975-07-01 Tu 85.000 85.250 83.750 84.620 -0.447 802.800
1975-06-30 Mo 84.870 85.370 84.000 85.000 0.153 522.000
1975-06-27 Fr 84.000 85.000 84.000 84.870 1.337 1069.20
1975-06-26 Th 83.750 84.250 83.500 83.750 na 1501.20
1975-06-25 We 83.000 83.750 82.250 83.750 0.904 806.400
1975-06-24 Tu 83.250 84.000 82.620 83.000 -0.300 1479.60
1975-06-23 Mo 83.000 83.500 82.120 83.250 0.301 1288.80
1975-06-20 Fr 82.370 83.250 82.370 83.000 2.469 1540.80
1975-06-19 Th 80.370 81.000 79.870 81.000 0.784 1166.40
1975-06-18 We 80.120 80.370 79.500 80.370 0.312 1130.40
1975-06-17 Tu 81.000 81.250 79.500 80.120 -1.086 1461.60
1975-06-16 Mo 81.250 81.870 80.750 81.000 -0.308 1083.60
1975-06-13 Fr 81.500 82.000 81.000 81.250 -0.307 1440.00
1975-06-12 Th 82.370 82.500 81.500 81.500 -1.056 705.600
1975-06-11 We 82.250 83.000 82.000 82.370 0.146 1350.00
1975-06-10 Tu 82.500 82.500 81.500 82.250 -1.497 1857.60
1975-06-09 Mo 84.750 84.750 83.500 83.500 -1.765 2188.80
1975-06-06 Fr 84.750 85.750 84.250 85.000 0.295 1101.60
1975-06-05 Th 85.000 85.000 83.750 84.750 -0.877 1573.20
1975-06-04 We 85.000 85.750 85.000 85.500 0.742 1522.80
1975-06-03 Tu 84.750 85.500 83.750 84.870 0.142 1497.60
1975-06-02 Mo 83.500 85.000 83.500 84.750 2.417 1231.20
1975-05-30 Fr 81.870 83.000 81.750 82.750 1.075 1173.60
1975-05-29 Th 81.870 82.500 81.500 81.870 na 1152.00
1975-05-28 We 82.250 82.370 81.500 81.870 -0.462 1688.40
1975-05-27 Tu 82.370 82.620 81.000 82.250 -0.146 928.800
1975-05-26 Mo na na na na na na
1975-05-23 Fr 81.870 82.500 81.500 82.370 0.611 1112.40
1975-05-22 Th 81.120 82.500 80.870 81.870 0.925 1324.80
1975-05-21 We 81.870 81.870 80.500 81.120 -1.374 1634.40
1975-05-20 Tu 82.370 83.250 82.250 82.250 -0.146 2203.20
1975-05-19 Mo 82.870 83.000 81.500 82.370 -0.603 1422.00
1975-05-16 Fr 82.870 82.870 82.000 82.870 -0.157 1141.20
1975-05-15 Th 83.500 84.500 82.250 83.000 -0.599 1605.60
1975-05-14 We 83.370 84.500 83.000 83.500 0.156 1245.60
1975-05-13 Tu 82.500 84.750 82.500 83.370 1.362 1782.00
1975-05-12 Mo 80.500 83.250 80.500 82.250 2.980 1944.00
1975-05-09 Fr 78.750 80.250 78.750 79.870 2.727 2980.80
1975-05-08 Th 78.000 78.370 77.120 77.750 -0.321 968.400
1975-05-07 We 78.000 78.370 76.370 78.000 na 1854.00
1975-05-06 Tu 76.250 78.370 76.000 78.000 2.295 2282.40
1975-05-05 Mo 76.500 77.120 75.620 76.250 -0.327 1432.80
1975-05-02 Fr 76.500 77.750 76.500 76.500 0.328 1324.80
1975-05-01 Th 77.500 77.500 75.250 76.250 -2.705 2894.40
1975-04-30 We 74.250 78.500 74.250 78.370 5.905 1018.80
1975-04-29 Tu 72.750 74.000 72.750 74.000 1.718 1458.00
1975-04-28 Mo 73.250 73.750 72.500 72.750 -0.683 1382.40
1975-04-25 Fr 73.500 74.120 73.250 73.250 -0.340 1447.20
1975-04-24 Th 75.000 75.000 73.250 73.500 -2.000 2080.80
1975-04-23 We 76.000 76.250 74.870 75.000 -1.316 1314.00
1975-04-22 Tu 75.620 77.000 75.620 76.000 0.836 1468.80
1975-04-21 Mo 75.750 76.000 75.120 75.370 -0.502 1242.00
1975-04-18 Fr 76.500 77.000 75.620 75.750 -0.980 1364.40
1975-04-17 Th 75.500 76.870 75.500 76.500 3.030 2296.80
1975-04-16 We 75.620 75.620 74.000 74.250 -2.303 2793.60
1975-04-15 Tu 75.000 76.250 75.000 76.000 1.333 1558.80
1975-04-14 Mo 74.370 76.000 74.250 75.000 0.847 2214.00
1975-04-11 Fr 74.500 74.500 73.620 74.370 -0.174 2095.20
1975-04-10 Th 74.500 75.370 74.500 74.500 0.676 2228.40
1975-04-09 We 71.370 74.500 71.370 74.000 3.860 2336.40
1975-04-08 Tu 70.000 71.250 69.870 71.250 1.786 2484.00
1975-04-07 Mo 70.120 70.120 69.000 70.000 -0.171 2376.00
1975-04-04 Fr 71.500 71.500 70.000 70.120 -2.611 1566.00
1975-04-03 Th 73.620 74.000 72.000 72.000 -2.200 1224.00
1975-04-02 We 73.750 75.000 73.250 73.620 -0.176 2160.00
1975-04-01 Tu 75.750 75.750 73.750 73.750 -2.640 1699.20
1975-03-31 Mo 77.120 77.870 75.500 75.750 -1.776 1335.60
1975-03-28 Fr na na na na na na
1975-03-27 Th 76.750 78.250 76.500 77.120 0.482 1080.00
1975-03-26 We 75.370 77.000 75.370 76.750 2.333 1407.60
1975-03-25 Tu 75.500 75.750 74.120 75.000 -0.662 1710.00
1975-03-24 Mo 76.370 76.370 75.370 75.500 -2.581 1062.00
1975-03-21 Fr 76.750 77.870 76.750 77.500 0.977 1087.20
1975-03-20 Th 77.750 77.870 76.620 76.750 -1.286 1872.00
1975-03-19 We 78.000 78.500 76.750 77.750 -0.321 1252.80
1975-03-18 Tu 78.370 80.000 78.000 78.000 -0.472 2415.60
1975-03-17 Mo 75.500 78.750 75.120 78.370 3.801 1724.40
1975-03-14 Fr 75.000 76.000 74.500 75.500 0.667 1152.00
1975-03-13 Th 76.250 76.250 74.750 75.000 -1.639 1130.40
1975-03-12 We 76.370 77.000 75.620 76.250 -0.157 1785.60
1975-03-11 Tu 77.000 77.250 76.370 76.370 -0.818 1368.00
1975-03-10 Mo 77.750 77.750 76.120 77.000 -0.965 1425.60
1975-03-07 Fr 76.750 77.750 76.500 77.750 1.303 2095.20
1975-03-06 Th 76.750 76.750 75.750 76.750 na 1454.40
1975-03-05 We 76.370 77.870 76.120 76.750 0.498 2030.40
1975-03-04 Tu 76.000 77.000 76.000 76.370 0.487 3362.40
1975-03-03 Mo 75.000 76.000 74.500 76.000 1.333 1346.40
1975-02-28 Fr 74.000 75.370 73.500 75.000 1.351 1267.20
1975-02-27 Th 73.750 74.750 73.750 74.000 0.339 795.600
1975-02-26 We 73.000 74.000 73.000 73.750 1.027 1292.40
1975-02-25 Tu 73.870 73.870 72.500 73.000 -1.351 1094.40
1975-02-24 Mo 74.250 74.250 72.750 74.000 -0.831 1702.80
1975-02-21 Fr 74.000 75.250 74.000 74.620 1.524 1342.80
1975-02-20 Th 73.000 73.500 71.620 73.500 0.685 1407.60
1975-02-19 We 72.750 73.250 70.750 73.000 0.344 2102.40
1975-02-18 Tu 74.250 74.250 72.500 72.750 -2.178 1548.00
1975-02-17 Mo na na na na na na
1975-02-14 Fr 73.000 74.750 72.750 74.370 1.877 1767.60
1975-02-13 Th 73.000 75.000 73.000 73.000 0.871 4428.00
1975-02-12 We 70.000 72.370 69.750 72.370 3.386 2192.40
1975-02-11 Tu 70.250 71.250 69.750 70.000 -0.356 1368.00
1975-02-10 Mo 70.250 70.750 69.500 70.250 na 1627.20
1975-02-07 Fr 69.370 70.500 68.370 70.250 1.269 1260.00
1975-02-06 Th 69.620 71.250 68.500 69.370 -0.359 3409.20
1975-02-05 We 66.750 69.620 66.500 69.620 4.300 2250.00
1975-02-04 Tu 64.750 67.750 64.250 66.750 3.089 1980.00
1975-02-03 Mo 63.750 64.750 63.750 64.750 1.969 1807.20
1975-01-31 Fr 63.880 64.000 62.750 63.500 -0.595 3290.40
1975-01-30 Th 65.750 67.500 63.750 63.880 -2.844 2908.80
1975-01-29 We 63.630 66.000 63.500 65.750 3.332 2160.00
1975-01-28 Tu 64.370 65.500 63.250 63.630 -1.150 3218.40
1975-01-27 Mo 63.130 64.370 63.130 64.370 3.406 3178.80
1975-01-24 Fr 61.380 62.380 61.380 62.250 1.417 1652.40
1975-01-23 Th 61.380 62.500 60.630 61.380 na 1126.80
1975-01-22 We 58.880 61.380 58.380 61.380 4.246 2530.80
1975-01-21 Tu 58.750 59.630 58.500 58.880 0.221 2152.80
1975-01-20 Mo 58.880 59.500 57.500 58.750 -0.221 2962.80
1975-01-17 Fr 61.500 61.630 58.750 58.880 -4.260 2908.80
1975-01-16 Th 61.750 63.000 61.500 61.500 -0.405 1839.60
1975-01-15 We 61.500 62.000 59.380 61.750 0.407 2833.20
1975-01-14 Tu 62.750 62.750 61.250 61.500 -2.195 1580.40
1975-01-13 Mo 63.630 64.750 62.500 62.880 -1.179 2174.40
1975-01-10 Fr 64.000 65.500 62.880 63.630 -0.578 3056.40
1975-01-09 Th 64.620 64.620 62.500 64.000 -1.916 2815.20
1975-01-08 We 66.250 66.620 64.750 65.250 -1.509 1836.00
1975-01-07 Tu 67.620 68.620 66.250 66.250 -2.026 1432.80
1975-01-06 Mo 67.620 69.250 67.250 67.620 na 1245.60
1975-01-03 Fr 67.250 68.250 66.500 67.620 0.550 943.200
1975-01-02 Th 66.500 68.120 66.500 67.250 1.326 1573.20
1975-01-01 We na na na na na na
1974-12-31 Tu 64.000 66.370 64.000 66.370 4.110 1195.20
1974-12-30 Mo 63.750 63.750 62.880 63.750 -0.391 1317.60
1974-12-27 Fr 65.750 65.750 63.250 64.000 -2.662 3358.80
1974-12-26 Th 67.500 68.250 65.370 65.750 -2.593 2746.80
1974-12-25 We na na na na na na
1974-12-24 Tu 66.870 67.500 66.870 67.500 1.124 540.000
1974-12-23 Mo 66.500 67.250 65.870 66.750 0.376 1465.20
1974-12-20 Fr 66.750 67.120 66.120 66.500 -0.375 936.000
1974-12-19 Th 67.000 67.500 66.250 66.750 -0.373 1065.60
1974-12-18 We 67.000 68.620 67.000 67.000 na 1170.00
1974-12-17 Tu 65.750 67.370 65.120 67.000 1.901 1789.20
1974-12-16 Mo 66.620 67.250 65.250 65.750 -1.306 1112.40
1974-12-13 Fr 66.370 68.000 66.370 66.620 0.558 1558.80
1974-12-12 Th 67.000 68.120 66.120 66.250 -1.119 3092.40
1974-12-11 We 65.620 67.500 65.620 67.000 2.682 2523.60
1974-12-10 Tu 64.000 66.370 64.000 65.250 3.571 1425.60
1974-12-09 Mo 60.500 63.000 60.130 63.000 4.132 2138.40
1974-12-06 Fr 63.000 63.000 59.630 60.500 -3.968 2059.20
1974-12-05 Th 65.370 65.370 63.000 63.000 -3.626 763.200
1974-12-04 We 64.120 65.500 64.120 65.370 1.949 1314.00
1974-12-03 Tu 65.250 65.250 63.880 64.120 -2.286 1494.00
1974-12-02 Mo 68.000 68.000 65.370 65.620 -4.204 1044.00
1974-11-29 Fr 67.500 69.000 67.120 68.500 1.481 928.800
1974-11-28 Th na na na na na na
1974-11-27 We 66.500 67.870 66.500 67.500 2.475 2185.20
1974-11-26 Tu 66.000 67.250 64.250 65.870 -0.197 1843.20
1974-11-25 Mo 64.500 66.000 64.120 66.000 2.326 1108.80
1974-11-22 Fr 64.120 65.370 64.120 64.500 1.767 1148.40
1974-11-21 Th 60.750 63.380 60.250 63.380 4.329 1432.80
1974-11-20 We 60.380 62.000 60.130 60.750 0.613 1353.60
1974-11-19 Tu 61.250 61.250 59.500 60.380 -1.821 3891.60
1974-11-18 Mo 63.500 63.500 61.500 61.500 -5.385 2196.00
1974-11-15 Fr 67.120 67.120 65.000 65.000 -4.412 2818.80
1974-11-14 Th 69.500 70.120 67.500 68.000 -2.158 1508.40
1974-11-13 We 70.870 72.000 69.250 69.500 -1.933 2253.60
1974-11-12 Tu 71.750 72.750 70.120 70.870 -1.226 1198.80
1974-11-11 Mo 71.250 72.500 70.870 71.750 0.702 838.800
1974-11-08 Fr 70.500 72.000 69.120 71.250 1.064 1144.80
1974-11-07 Th 67.750 71.370 67.750 70.500 4.059 1695.60
1974-11-06 We 67.870 70.750 67.500 67.750 -0.177 1980.00
1974-11-05 Tu 63.750 67.870 63.500 67.870 6.463 1537.20
1974-11-04 Mo 64.500 64.500 62.750 63.750 -2.672 1688.40
1974-11-01 Fr 66.000 67.000 64.750 65.500 -0.758 1450.80
1974-10-31 Th 66.500 67.500 65.870 66.000 -0.752 1900.80
1974-10-30 We 64.500 67.250 63.880 66.500 3.101 3042.00
1974-10-29 Tu 60.500 64.500 60.500 64.500 7.054 1674.00
1974-10-28 Mo 59.130 60.500 58.750 60.250 1.894 658.800
1974-10-25 Fr 61.250 62.000 59.000 59.130 -3.461 2642.40
1974-10-24 Th 61.000 61.250 60.000 61.250 0.410 1688.40
1974-10-23 We 62.500 62.500 60.500 61.000 -3.557 2422.80
1974-10-22 Tu 63.250 65.250 62.750 63.250 na 2797.20
1974-10-21 Mo 59.250 63.250 59.000 63.250 6.751 1569.60
1974-10-18 Fr 59.000 60.000 59.000 59.250 1.282 2570.40
1974-10-17 Th 59.250 59.630 57.250 58.500 -1.266 1749.60
1974-10-16 We 61.500 62.250 58.630 59.250 -3.659 3672.00
1974-10-15 Tu 60.630 62.250 59.880 61.500 1.435 2250.00
1974-10-14 Mo 59.750 61.750 59.750 60.630 1.899 1551.60
1974-10-11 Fr 57.250 60.750 56.750 59.500 3.930 2574.00
1974-10-10 Th 56.000 59.000 56.000 57.250 3.377 3420.00
1974-10-09 We 52.380 55.380 51.500 55.380 5.727 2944.80
1974-10-08 Tu 53.250 54.380 52.130 52.380 -1.634 2206.80
1974-10-07 Mo 51.250 53.750 51.250 53.250 4.412 1274.40
1974-10-04 Fr 49.880 51.880 49.250 51.000 2.245 1584.00
1974-10-03 Th 50.130 50.880 49.250 49.880 -0.499 1130.40
1974-10-02 We 50.000 51.250 50.000 50.130 0.260 1720.80
1974-10-01 Tu 50.250 50.750 48.250 50.000 -0.498 3949.20
1974-09-30 Mo 50.630 50.630 48.630 50.250 -1.471 2826.00
1974-09-27 Fr 53.750 54.000 50.880 51.000 -5.116 3099.60
1974-09-26 Th 54.130 54.250 53.380 53.750 -0.702 925.200
1974-09-25 We 53.880 56.500 53.130 54.130 0.464 2311.20
1974-09-24 Tu 54.630 54.630 53.750 53.880 -2.919 2354.40
1974-09-23 Mo 56.750 56.750 55.500 55.500 -3.696 1306.80
1974-09-20 Fr 58.500 58.500 56.000 57.630 -1.906 2703.60
1974-09-19 Th 57.500 59.380 57.500 58.750 4.911 2545.20
1974-09-18 We 55.380 56.500 54.130 56.000 1.120 2242.80
1974-09-17 Tu 53.000 57.630 53.000 55.380 7.014 2300.40
1974-09-16 Mo 49.000 51.880 49.000 51.750 5.612 2826.00
1974-09-13 Fr 49.380 49.380 46.630 49.000 -6.453 6408.00
1974-09-12 Th 58.000 58.000 52.000 52.380 -10.077 7657.20
1974-09-11 We 58.500 59.380 58.130 58.250 -0.427 964.800
1974-09-10 Tu 59.880 60.250 58.250 58.500 -2.305 1706.40
1974-09-09 Mo 62.000 62.000 59.500 59.880 -3.419 1375.20
1974-09-06 Fr 62.000 63.750 61.380 62.000 na 2037.60
1974-09-05 Th 60.250 62.750 59.750 62.000 2.905 1206.00
1974-09-04 We 60.250 60.250 59.130 60.250 -1.633 1864.80
1974-09-03 Tu 63.500 64.120 61.250 61.250 -3.543 1094.40
1974-09-02 Mo na na na na na na
1974-08-30 Fr 61.250 63.880 61.250 63.500 4.304 1508.40
1974-08-29 Th 59.380 61.000 59.250 60.880 2.526 1281.60
1974-08-28 We 59.130 61.250 58.880 59.380 0.423 1501.20
1974-08-27 Tu 59.000 60.000 58.380 59.130 0.220 1346.40
1974-08-26 Mo 57.630 60.250 57.500 59.000 2.377 2145.60
1974-08-23 Fr 58.500 59.380 57.630 57.630 -1.487 954.000
1974-08-22 Th 58.880 59.250 58.130 58.500 -0.645 2473.20
1974-08-21 We 59.000 59.880 58.380 58.880 -0.203 853.200
1974-08-20 Tu 58.630 59.250 57.500 59.000 0.631 1792.80
1974-08-19 Mo 60.000 60.380 58.250 58.630 -2.283 2908.80
1974-08-16 Fr 61.750 62.250 60.000 60.000 -2.834 2570.40
1974-08-15 Th 61.250 61.880 61.130 61.750 0.816 1566.00
1974-08-14 We 63.750 64.000 61.130 61.250 -3.922 1440.00
1974-08-13 Tu 65.500 65.620 63.630 63.750 -2.672 1544.40
1974-08-12 Mo 65.620 67.000 65.250 65.500 -0.183 630.000
1974-08-09 Fr 66.500 66.500 65.250 65.620 -1.693 874.800
1974-08-08 Th 69.000 69.000 65.750 66.750 -3.261 1170.00
1974-08-07 We 67.500 69.000 66.870 69.000 2.222 1058.40
1974-08-06 Tu 67.120 68.870 67.120 67.500 3.258 2170.80
1974-08-05 Mo 65.120 66.000 64.000 65.370 0.384 1720.80
1974-08-02 Fr 67.250 67.250 65.120 65.120 -3.167 1335.60
1974-08-01 Th 67.000 68.000 66.500 67.250 0.373 1090.80
1974-07-31 We 66.500 67.000 65.870 67.000 0.752 1116.00
1974-07-30 Tu 68.620 68.620 65.620 66.500 -3.089 2520.00
1974-07-29 Mo 70.250 70.250 68.000 68.620 -3.175 2944.80
1974-07-26 Fr 72.250 72.250 70.870 70.870 -2.248 1922.40
1974-07-25 Th 73.500 73.500 72.120 72.500 -1.361 1998.00
1974-07-24 We 75.000 75.000 73.250 73.500 -3.289 2210.40
1974-07-23 Tu 76.370 76.370 75.120 76.000 -0.654 1332.00
1974-07-22 Mo 78.500 78.500 76.250 76.500 -2.857 1008.00
1974-07-19 Fr 77.500 79.250 77.500 78.750 1.613 907.200
1974-07-18 Th 76.500 78.500 76.500 77.500 2.310 1314.00
1974-07-17 We 75.870 76.620 75.000 75.750 -0.158 1299.60
1974-07-16 Tu 76.620 76.620 75.250 75.870 -1.468 838.800
1974-07-15 Mo 77.120 77.870 76.500 77.000 -0.156 1396.80
1974-07-12 Fr 76.250 78.000 76.250 77.120 1.809 975.600
1974-07-11 Th 75.000 77.000 74.500 75.750 1.000 1504.80
1974-07-10 We 76.370 77.000 75.000 75.000 -1.794 1360.80
1974-07-09 Tu 76.120 77.000 75.620 76.370 0.328 1951.20
1974-07-08 Mo 76.120 76.120 75.250 76.120 -0.170 1663.20
1974-07-05 Fr 77.250 77.250 76.250 76.250 -1.613 730.800
1974-07-04 Th na na na na na na
1974-07-03 We 77.000 77.620 76.120 77.500 0.649 1267.20
1974-07-02 Tu 79.250 79.500 77.000 77.000 -2.839 1072.80
1974-07-01 Mo 78.500 79.620 78.500 79.250 0.955 1062.00
1974-06-28 Fr 80.120 80.250 78.250 78.500 -2.022 874.800
1974-06-27 Th 81.120 81.120 80.000 80.120 -1.233 1000.80
1974-06-26 We 82.250 82.250 81.000 81.120 -1.673 648.000
1974-06-25 Tu 82.000 83.250 82.000 82.500 0.610 662.400
1974-06-24 Mo 82.000 83.250 81.250 82.000 na 1137.60
1974-06-21 Fr 82.250 82.750 81.870 82.000 -0.304 1076.40
1974-06-20 Th 82.120 83.620 82.120 82.250 0.158 806.400
1974-06-19 We 82.000 83.000 81.500 82.120 0.146 817.200
1974-06-18 Tu 82.750 83.500 82.000 82.000 -0.906 849.600
1974-06-17 Mo 84.120 84.250 82.750 82.750 -1.629 529.200
1974-06-14 Fr 85.000 85.000 83.750 84.120 -1.752 806.400
1974-06-13 Th 84.620 85.620 84.250 85.620 1.182 1062.00
1974-06-12 We 83.000 84.750 82.250 84.620 1.952 892.800
1974-06-11 Tu 84.000 84.250 83.000 83.000 -1.190 561.600
1974-06-10 Mo 83.750 84.000 82.000 84.000 0.299 1742.40
1974-06-07 Fr 83.250 84.370 83.000 83.750 0.601 2145.60
1974-06-06 Th 82.000 83.500 82.000 83.250 1.835 939.600
1974-06-05 We 81.000 82.870 80.500 81.750 0.926 828.000
1974-06-04 Tu 80.500 81.500 80.500 81.000 0.784 1969.20
1974-06-03 Mo 79.000 80.500 79.000 80.370 1.734 874.800
1974-05-31 Fr 79.620 79.620 78.250 79.000 -1.250 1256.40
1974-05-30 Th 81.620 81.620 79.750 80.000 -2.439 2142.00
1974-05-29 We 84.750 85.000 81.620 82.000 -3.245 1209.60
1974-05-28 Tu 83.370 84.750 83.370 84.750 2.417 766.800
1974-05-27 Mo na na na na na na
1974-05-24 Fr 82.250 83.620 82.250 82.750 1.223 698.400
1974-05-23 Th 81.750 83.000 81.120 81.750 na 810.000
1974-05-22 We 82.250 83.750 81.250 81.750 -0.608 781.200
1974-05-21 Tu 81.870 83.000 81.250 82.250 0.464 1515.60
1974-05-20 Mo 81.750 82.750 81.000 81.870 0.147 1062.00
1974-05-17 Fr 82.250 82.620 81.250 81.750 -0.608 748.800
1974-05-16 Th 81.750 83.000 81.620 82.250 0.612 496.800
1974-05-15 We 83.000 83.000 81.750 81.750 -1.506 684.000
1974-05-14 Tu 82.500 83.370 82.500 83.000 1.840 1364.40
1974-05-13 Mo 81.000 81.500 80.000 81.500 0.617 806.400
1974-05-10 Fr 81.500 81.750 80.870 81.000 -0.613 601.200
1974-05-09 Th 80.000 81.870 80.000 81.500 1.875 496.800
1974-05-08 We 80.000 80.370 79.000 80.000 na 2170.80
1974-05-07 Tu 79.870 80.500 79.000 80.000 0.163 691.200
1974-05-06 Mo 79.750 79.870 78.500 79.870 0.150 691.200
1974-05-03 Fr 81.370 81.370 79.750 79.750 -2.744 565.200
1974-05-02 Th 82.250 83.250 81.500 82.000 -0.304 738.000
1974-05-01 We 80.370 82.870 79.500 82.250 2.339 1116.00
1974-04-30 Tu 79.370 80.370 79.370 80.370 1.902 640.800
1974-04-29 Mo 78.500 79.120 77.750 78.870 0.471 554.400
1974-04-26 Fr 79.750 80.250 78.500 78.500 -1.567 752.400
1974-04-25 Th 78.500 79.750 77.620 79.750 1.592 1065.60
1974-04-24 We 79.370 79.370 78.370 78.500 -1.567 1191.60
1974-04-23 Tu 80.500 80.750 79.500 79.750 -0.932 496.800
1974-04-22 Mo 80.500 80.500 80.000 80.500 na 900.000
1974-04-19 Fr 80.500 81.500 80.120 80.500 na 612.000
1974-04-18 Th 81.500 81.500 79.750 80.500 -1.673 1839.60
1974-04-17 We 81.750 82.500 80.370 81.870 0.147 572.400
1974-04-16 Tu 79.750 82.500 79.750 81.750 2.675 1101.60
1974-04-15 Mo 79.500 80.250 79.500 79.620 0.467 716.400
1974-04-12 Fr na na na na na na
1974-04-11 Th 80.000 80.500 79.120 79.250 -0.938 756.000
1974-04-10 We 79.870 80.750 79.750 80.000 0.163 774.000
1974-04-09 Tu 79.870 80.250 79.250 79.870 na 882.000
1974-04-08 Mo 80.750 80.750 79.870 79.870 -1.090 727.200
1974-04-05 Fr 81.370 81.370 80.500 80.750 -0.920 1249.20
1974-04-04 Th 82.750 82.750 81.000 81.500 -1.511 482.400
1974-04-03 We 81.120 82.750 81.120 82.750 2.642 572.400
1974-04-02 Tu 80.750 81.370 79.750 80.620 -0.161 835.200
1974-04-01 Mo 80.870 81.500 80.370 80.750 -0.148 306.000
1974-03-29 Fr 81.750 81.870 80.750 80.870 -1.076 676.800
1974-03-28 Th 83.000 83.000 81.620 81.750 -1.648 853.200
1974-03-27 We 84.000 84.620 83.120 83.120 -1.048 1126.80
1974-03-26 Tu 85.120 85.120 84.000 84.000 -1.316 378.000
1974-03-25 Mo 84.250 85.120 83.620 85.120 1.033 680.400
1974-03-22 Fr 83.870 84.500 83.250 84.250 0.453 630.000
1974-03-21 Th 83.120 83.870 83.000 83.870 0.902 655.200
1974-03-20 We 83.500 83.500 83.000 83.120 -0.455 694.800
1974-03-19 Tu 84.000 84.250 83.250 83.500 -0.595 1134.00
1974-03-18 Mo 84.750 84.750 83.000 84.000 -1.025 741.600
1974-03-15 Fr 84.750 85.370 83.500 84.870 0.142 1641.60
1974-03-14 Th 85.620 86.000 84.750 84.750 -1.016 1335.60
1974-03-13 We 84.500 85.750 84.370 85.620 1.325 1152.00
1974-03-12 Tu 82.000 84.500 82.000 84.500 3.681 1674.00
1974-03-11 Mo 81.000 82.000 79.870 81.500 0.617 1170.00
1974-03-08 Fr 79.000 81.750 78.250 81.000 2.532 1634.40
1974-03-07 Th 80.000 80.120 78.750 79.000 -1.250 579.600
1974-03-06 We 79.750 80.750 79.370 80.000 0.313 1443.60
1974-03-05 Tu 79.250 80.370 79.250 79.750 1.761 1425.60
1974-03-04 Mo 78.750 78.750 77.250 78.370 -0.483 1040.40
1974-03-01 Fr 78.500 79.000 77.620 78.750 0.318 1036.80
1974-02-28 Th 79.000 79.500 78.500 78.500 -0.633 1814.40
1974-02-27 We 78.000 79.370 77.500 79.000 1.282 867.600
1974-02-26 Tu 77.250 78.500 76.500 78.000 0.971 1814.40
1974-02-25 Mo 77.620 78.120 77.000 77.250 -0.477 943.200
1974-02-22 Fr 78.870 80.000 77.500 77.620 -1.585 1555.20
1974-02-21 Th 76.250 79.000 76.250 78.870 3.776 1108.80
1974-02-20 We 75.620 76.250 74.750 76.000 0.503 734.400
1974-02-19 Tu 75.250 77.500 75.250 75.620 2.884 1159.20
1974-02-18 Mo na na na na na na
1974-02-15 Fr 72.250 74.500 72.120 73.500 1.730 716.400
1974-02-14 Th 72.500 73.250 72.250 72.250 -0.345 781.200
1974-02-13 We 73.000 74.250 72.500 72.500 -0.685 1144.80
1974-02-12 Tu 73.000 73.000 72.000 73.000 na 1375.20
1974-02-11 Mo 74.250 74.250 72.750 73.000 -1.842 1810.80
1974-02-08 Fr 75.250 75.500 74.250 74.370 -1.169 763.200
1974-02-07 Th 75.750 76.250 75.250 75.250 -0.660 615.600
1974-02-06 We 75.500 76.870 75.120 75.750 0.331 936.000
1974-02-05 Tu 76.000 76.500 75.000 75.500 -0.658 597.600
1974-02-04 Mo 76.620 76.620 74.750 76.000 -1.935 1112.40
1974-02-01 Fr 77.870 77.870 77.120 77.500 -0.794 997.200
1974-01-31 Th 78.750 79.250 77.620 78.120 -0.800 507.600
1974-01-30 We 78.000 79.750 78.000 78.750 0.962 795.600
1974-01-29 Tu 79.000 79.000 77.500 78.000 -1.266 770.400
1974-01-28 Mo 80.620 80.620 78.000 79.000 -2.009 752.400
1974-01-25 Fr 79.500 80.620 78.750 80.620 1.409 1234.80
1974-01-24 Th 80.000 80.000 79.000 79.500 -0.935 1360.80
1974-01-23 We 79.500 80.750 79.500 80.250 1.582 1360.80
1974-01-22 Tu 77.500 80.000 77.250 79.000 1.935 1382.40
1974-01-21 Mo 75.750 77.500 75.250 77.500 2.310 900.000
1974-01-18 Fr 76.870 76.870 75.500 75.750 -1.623 885.600
1974-01-17 Th 76.750 78.120 76.620 77.000 0.326 2116.80
1974-01-16 We 76.250 77.250 76.250 76.750 0.987 1537.20
1974-01-15 Tu 74.250 76.500 73.750 76.000 2.357 1483.20
1974-01-14 Mo 73.750 75.500 73.750 74.250 1.020 1749.60
1974-01-11 Fr 72.620 74.370 72.620 73.500 1.379 1443.60
1974-01-10 Th 73.000 73.870 71.870 72.500 -0.685 1612.80
1974-01-09 We 74.000 74.000 72.620 73.000 -2.013 2426.40
1974-01-08 Tu 75.250 75.250 74.370 74.500 -1.325 2084.40
1974-01-07 Mo 75.620 75.620 74.250 75.500 -2.101 1677.60
1974-01-04 Fr 80.250 80.250 76.750 77.120 -4.495 1360.80
1974-01-03 Th 80.500 81.870 80.500 80.750 0.473 2253.60
1974-01-02 We 80.750 82.000 80.120 80.370 -0.471 1551.60
1974-01-01 Tu na na na na na na
1973-12-31 Mo 81.750 81.750 80.750 80.750 -1.524 774.000
1973-12-28 Fr 82.750 82.870 81.750 82.000 -0.906 784.800
1973-12-27 Th 81.250 82.870 81.250 82.750 2.961 687.600
1973-12-26 We 80.000 81.370 80.000 80.370 2.552 1159.20
1973-12-25 Tu na na na na na na
1973-12-24 Mo 78.500 78.500 77.750 78.370 -0.483 734.400
1973-12-21 Fr 80.000 80.250 78.500 78.750 -1.563 1162.80
1973-12-20 Th 82.250 82.250 79.250 80.000 -2.736 982.800
1973-12-19 We 81.750 83.620 81.750 82.250 0.772 756.000
1973-12-18 Tu 81.250 82.500 80.750 81.620 0.455 846.000
1973-12-17 Mo 80.120 81.250 80.120 81.250 1.563 622.800
1973-12-14 Fr 80.000 80.870 79.620 80.000 na 1101.60
1973-12-13 Th 82.120 82.250 79.370 80.000 -2.582 1638.00
1973-12-12 We 83.120 83.120 81.500 82.120 -1.203 842.400
1973-12-11 Tu 84.870 85.250 83.120 83.120 -2.062 752.400
1973-12-10 Mo 83.500 84.870 83.000 84.870 1.641 698.400
1973-12-07 Fr 83.370 84.620 83.370 83.500 0.300 817.200
1973-12-06 Th 82.120 83.370 81.870 83.250 1.376 1522.80
1973-12-05 We 84.000 84.000 82.120 82.120 -2.528 1134.00
1973-12-04 Tu 84.000 84.750 83.870 84.250 0.298 759.600
1973-12-03 Mo 84.750 84.750 82.500 84.000 -1.176 932.400
1973-11-30 Fr 85.870 85.870 84.870 85.000 -1.163 777.600
1973-11-29 Th 85.000 86.750 84.000 86.000 1.176 975.600
1973-11-28 We 83.250 85.500 83.250 85.000 2.570 1328.40
1973-11-27 Tu 84.000 84.750 82.750 82.870 -1.345 1674.00
1973-11-26 Mo 84.500 84.500 82.620 84.000 -1.466 1173.60
1973-11-23 Fr 86.500 86.500 85.120 85.250 -1.445 680.400
1973-11-22 Th na na na na na na
1973-11-21 We 87.120 88.870 85.620 86.500 -0.712 2264.40
1973-11-20 Tu 87.500 87.620 86.620 87.120 -0.434 1231.20
1973-11-19 Mo 88.870 88.870 87.500 87.500 -1.685 720.000
1973-11-16 Fr 89.250 89.870 88.370 89.000 -0.280 925.200
1973-11-15 Th 88.620 89.750 87.620 89.250 0.711 788.400
1973-11-14 We 89.750 90.000 88.500 88.620 -1.259 1663.20
1973-11-13 Tu 87.500 89.750 87.500 89.750 3.161 806.400
1973-11-12 Mo 87.500 88.000 86.370 87.000 -0.571 993.600
1973-11-09 Fr 87.000 88.000 87.000 87.500 0.865 759.600
1973-11-08 Th 86.250 88.000 86.250 86.750 0.580 1173.60
1973-11-07 We 85.750 86.250 85.120 86.250 0.583 720.000
1973-11-06 Tu 85.870 86.620 85.750 85.750 -0.140 511.200
1973-11-05 Mo 86.120 86.120 85.250 85.870 -0.728 543.600
1973-11-02 Fr 85.620 86.870 85.370 86.500 1.028 554.400
1973-11-01 Th 86.000 86.750 85.370 85.620 -0.442 385.200
1973-10-31 We 88.000 88.000 85.250 86.000 -3.099 914.400
1973-10-30 Tu 90.620 90.750 88.750 88.750 -2.064 1695.60
1973-10-29 Mo 90.000 90.870 90.000 90.620 1.399 766.800
1973-10-26 Fr 90.000 90.750 89.370 89.370 -0.700 990.000
1973-10-25 Th 88.000 91.000 88.000 90.000 2.273 1209.60
1973-10-24 We 88.120 89.250 87.370 88.000 -0.136 543.600
1973-10-23 Tu 87.000 89.750 85.000 88.120 1.287 1216.80
1973-10-22 Mo 88.620 88.620 87.000 87.000 -2.521 1018.80
1973-10-19 Fr 90.120 91.000 89.120 89.250 -0.965 684.000
1973-10-18 Th 89.250 90.870 88.870 90.120 0.975 738.000
1973-10-17 We 89.000 90.870 89.000 89.250 0.563 853.200
1973-10-16 Tu 88.000 89.500 87.620 88.750 0.852 630.000
1973-10-15 Mo 89.000 89.370 88.000 88.000 -1.124 691.200
1973-10-12 Fr 89.000 91.250 89.000 89.000 0.850 1170.00
1973-10-11 Th 87.750 89.370 87.750 88.250 0.719 576.000
1973-10-10 We 88.250 89.750 87.500 87.620 -0.714 2419.20
1973-10-09 Tu 87.500 90.000 87.120 88.250 0.857 871.200
1973-10-08 Mo 85.370 87.500 85.000 87.500 2.495 529.200
1973-10-05 Fr 83.620 85.750 83.500 85.370 2.093 1036.80
1973-10-04 Th 83.250 83.870 83.120 83.620 0.444 784.800
1973-10-03 We 82.250 84.500 82.250 83.250 2.147 1710.00
1973-10-02 Tu 80.620 82.250 80.620 81.500 1.092 1242.00
1973-10-01 Mo 80.870 80.870 80.000 80.620 -1.527 961.200
1973-09-28 Fr 82.750 82.750 81.000 81.870 -1.504 1515.60
1973-09-27 Th 82.870 83.870 82.870 83.120 0.302 864.000
1973-09-26 We 83.750 83.750 82.500 82.870 -1.345 975.600
1973-09-25 Tu 83.000 84.000 83.000 84.000 1.205 892.800
1973-09-24 Mo 83.000 84.870 83.000 83.000 na 1206.00
1973-09-21 Fr 84.000 84.000 82.620 83.000 -1.190 1332.00
1973-09-20 Th 84.000 84.250 82.750 84.000 na 2152.80
1973-09-19 We 83.500 84.000 82.000 84.000 0.599 2505.60
1973-09-18 Tu 84.120 84.120 82.500 83.500 -1.183 896.400
1973-09-17 Mo 84.000 84.620 83.620 84.500 0.595 788.400
1973-09-14 Fr 84.000 84.500 83.500 84.000 na 860.400
1973-09-13 Th 82.250 86.500 81.750 84.000 2.128 1807.20
1973-09-12 We 80.250 83.000 80.000 82.250 2.492 1692.00
1973-09-11 Tu 77.750 80.250 77.250 80.250 3.215 1638.00
1973-09-10 Mo 77.750 77.750 76.250 77.750 -0.321 2113.20
1973-09-07 Fr 79.000 79.500 78.000 78.000 -1.266 2365.20
1973-09-06 Th 79.620 80.370 79.000 79.000 -0.779 1587.60
1973-09-05 We 79.750 80.250 79.500 79.620 -0.163 2476.80
1973-09-04 Tu 81.370 82.000 79.750 79.750 -1.991 1990.80
1973-09-03 Mo na na na na na na
1973-08-31 Fr 82.000 82.000 79.870 81.370 -1.370 2365.20
1973-08-30 Th 84.000 84.000 82.500 82.500 -1.786 1476.00
1973-08-29 We 84.120 84.120 83.250 84.000 -0.592 1454.40
1973-08-28 Tu 84.000 84.870 84.000 84.500 0.595 1641.60
1973-08-27 Mo 83.750 84.250 82.500 84.000 0.299 2174.40
1973-08-24 Fr 81.870 83.750 81.870 83.750 3.077 1681.20
1973-08-23 Th 80.120 81.500 80.120 81.250 1.563 1562.40
1973-08-22 We 80.750 80.750 79.500 80.000 -1.538 2876.40
1973-08-21 Tu 82.870 83.000 81.250 81.250 -1.955 1594.80
1973-08-20 Mo 83.370 83.370 82.370 82.870 -0.600 1310.40
1973-08-17 Fr 84.620 84.620 83.370 83.370 -1.628 2458.80
1973-08-16 Th 85.250 85.250 83.870 84.750 -1.016 1519.20
1973-08-15 We 85.500 87.500 85.000 85.620 0.140 1112.40
1973-08-14 Tu 88.000 88.000 85.120 85.500 -3.116 1983.60
1973-08-13 Mo 89.620 89.750 88.250 88.250 -1.529 612.000
1973-08-10 Fr 89.750 89.870 89.370 89.620 -0.145 478.800
1973-08-09 Th 90.000 90.250 89.500 89.750 -0.278 1767.60
1973-08-08 We 90.250 90.250 89.620 90.000 -0.552 712.800
1973-08-07 Tu 90.000 90.870 90.000 90.500 0.836 914.400
1973-08-06 Mo 90.250 90.370 89.250 89.750 -0.554 838.800
1973-08-03 Fr 91.000 91.000 89.370 90.250 -0.824 471.600
1973-08-02 Th 91.000 91.250 90.250 91.000 na 399.600
1973-08-01 We 92.120 92.120 90.620 91.000 -2.151 601.200
1973-07-31 Tu 92.870 93.000 92.250 93.000 0.140 1101.60
1973-07-30 Mo 93.000 93.370 92.250 92.870 -0.140 1062.00
1973-07-27 Fr 91.750 93.120 91.370 93.000 1.362 936.000
1973-07-26 Th 91.620 93.250 91.120 91.750 0.142 1836.00
1973-07-25 We 89.500 91.620 89.500 91.620 2.518 1962.00
1973-07-24 Tu 88.750 89.370 88.500 89.370 0.699 1710.00
1973-07-23 Mo 89.620 90.120 87.500 88.750 -0.971 1288.80
1973-07-20 Fr 88.750 89.750 88.750 89.620 0.980 1000.80
1973-07-19 Th 88.500 89.620 88.120 88.750 0.282 1299.60
1973-07-18 We 89.000 89.250 88.250 88.500 -0.562 1317.60
1973-07-17 Tu 88.120 89.370 88.120 89.000 2.299 1047.60
1973-07-16 Mo 84.750 87.000 84.250 87.000 2.655 1256.40
1973-07-13 Fr 85.370 85.370 84.120 84.750 -0.877 2890.80
1973-07-12 Th 86.000 86.250 84.620 85.500 -0.581 1130.40
1973-07-11 We 84.000 86.000 84.000 86.000 3.155 2944.80
1973-07-10 Tu 83.370 84.000 82.250 83.370 na 1411.20
1973-07-09 Mo 83.250 83.370 81.620 83.370 0.144 1411.20
1973-07-06 Fr 84.750 84.750 83.250 83.250 -2.059 1933.20
1973-07-05 Th 86.000 86.000 84.000 85.000 -2.299 2343.60
1973-07-04 We na na na na na na
1973-07-03 Tu 89.120 89.120 86.500 87.000 -3.194 730.800
1973-07-02 Mo 89.870 89.870 89.500 89.870 na 1224.00
1973-06-29 Fr 90.870 90.870 89.870 89.870 -1.100 968.400
1973-06-28 Th 89.500 90.870 89.500 90.870 1.531 1242.00
1973-06-27 We 88.000 89.500 87.500 89.500 1.705 741.600
1973-06-26 Tu 86.750 88.000 86.370 88.000 1.441 828.000
1973-06-25 Mo 88.500 88.500 86.620 86.750 -1.977 849.600
1973-06-22 Fr 88.370 90.500 88.120 88.500 0.147 1062.00
1973-06-21 Th 89.370 89.370 86.620 88.370 -1.119 842.400
1973-06-20 We 91.000 91.000 88.750 89.370 -1.791 554.400
1973-06-19 Tu 92.000 92.370 90.500 91.000 -1.087 932.400
1973-06-18 Mo 91.750 92.000 91.000 92.000 0.272 496.800
1973-06-15 Fr 94.370 94.500 91.750 91.750 -2.776 1065.60
1973-06-14 Th 94.250 94.620 93.250 94.370 0.127 824.400
1973-06-13 We 94.500 95.250 94.000 94.250 -0.265 1317.60
1973-06-12 Tu 92.370 94.500 92.370 94.500 2.439 889.200
1973-06-11 Mo 92.250 93.000 91.370 92.250 na 572.400
1973-06-08 Fr 91.250 92.750 90.620 92.250 1.096 1245.60
1973-06-07 Th 89.870 91.250 89.870 91.250 2.390 990.000
1973-06-06 We 89.000 89.870 89.000 89.120 1.135 748.800
1973-06-05 Tu 85.870 88.370 85.620 88.120 2.620 828.000
1973-06-04 Mo 86.620 86.620 85.750 85.870 -1.014 648.000
1973-06-01 Fr 89.250 89.500 86.750 86.750 -2.801 1126.80
1973-05-31 Th 89.250 90.370 88.620 89.250 na 698.400
1973-05-30 We 90.000 90.000 89.000 89.250 -1.108 777.600
1973-05-29 Tu 90.870 91.500 89.750 90.250 -0.682 648.000
1973-05-28 Mo na na na na na na
1973-05-25 Fr 91.120 91.620 90.250 90.870 -0.274 903.600
1973-05-24 Th 89.120 91.370 89.120 91.120 2.244 1177.20
1973-05-23 We 88.000 90.000 87.250 89.120 1.273 1065.60
1973-05-22 Tu 87.750 89.500 87.750 88.000 1.593 1065.60
1973-05-21 Mo 87.250 87.250 85.500 86.620 -1.288 1969.20
1973-05-18 Fr 89.500 89.500 87.120 87.750 -2.359 1137.60
1973-05-17 Th 90.000 90.000 89.370 89.870 -0.144 705.600
1973-05-16 We 89.250 90.750 88.620 90.000 0.840 1594.80
1973-05-15 Tu 88.120 89.870 86.370 89.250 1.282 1810.80
1973-05-14 Mo 89.000 89.500 87.750 88.120 -0.989 1695.60
1973-05-11 Fr 90.750 90.750 89.000 89.000 -3.261 2026.80
1973-05-10 Th 92.500 92.500 90.000 92.000 -1.604 2008.80
1973-05-09 We 94.870 96.000 93.500 93.500 -1.444 842.400
1973-05-08 Tu 93.500 94.870 92.250 94.870 1.465 745.200
1973-05-07 Mo 94.750 94.750 93.250 93.500 -1.579 795.600
1973-05-04 Fr 93.620 95.750 93.620 95.000 1.604 1137.60
1973-05-03 Th 93.000 93.500 90.000 93.500 0.538 1256.40
1973-05-02 We 90.000 93.000 90.000 93.000 5.085 1724.40
1973-05-01 Tu 88.250 89.750 87.120 88.500 0.283 774.000
1973-04-30 Mo 88.250 89.750 86.750 88.250 na 1389.60
1973-04-27 Fr 92.120 92.870 88.000 88.250 -4.201 1256.40
1973-04-26 Th 92.370 92.370 91.120 92.120 -0.946 1029.60
1973-04-25 We 95.000 95.000 93.000 93.000 -2.105 759.600
1973-04-24 Tu 97.370 97.370 95.000 95.000 -2.564 1508.40
1973-04-23 Mo 96.750 97.620 96.500 97.500 0.775 604.800
1973-04-20 Fr na na na na na na
1973-04-19 Th 95.870 96.750 95.370 96.750 0.918 644.400
1973-04-18 We 94.000 95.870 94.000 95.870 1.989 324.000
1973-04-17 Tu 93.500 94.620 92.500 94.000 0.535 500.400
1973-04-16 Mo 94.750 95.250 92.250 93.500 -1.319 694.800
1973-04-13 Fr 94.500 95.000 93.000 94.750 0.265 936.000
1973-04-12 Th 96.000 96.000 93.750 94.500 -1.940 586.800
1973-04-11 We 96.870 96.870 95.250 96.370 -0.516 471.600
1973-04-10 Tu 95.250 97.250 95.250 96.870 2.508 1188.00
1973-04-09 Mo 94.000 94.870 94.000 94.500 0.671 370.800
1973-04-06 Fr 93.000 94.000 92.620 93.870 0.935 741.600
1973-04-05 Th 93.000 93.250 92.500 93.000 na 892.800
1973-04-04 We 91.750 93.500 91.500 93.000 1.362 961.200
1973-04-03 Tu 92.120 92.120 91.370 91.750 -0.542 1080.00
1973-04-02 Mo 95.250 95.250 92.250 92.250 -3.524 338.400
1973-03-30 Fr 97.500 97.750 95.120 95.620 -1.928 453.600
1973-03-29 Th 96.870 98.500 96.870 97.500 0.775 597.600
1973-03-28 We 95.870 97.000 95.870 96.750 0.918 666.000
1973-03-27 Tu 94.000 96.500 92.250 95.870 1.989 979.200
1973-03-26 Mo 93.500 94.250 92.250 94.000 0.535 662.400
1973-03-23 Fr 91.250 94.000 91.250 93.500 2.466 1306.80
1973-03-22 Th 92.120 93.250 90.750 91.250 -0.944 1429.20
1973-03-21 We 95.250 95.500 92.120 92.120 -3.286 874.800
1973-03-20 Tu 97.000 97.000 95.000 95.250 -2.057 655.200
1973-03-19 Mo 98.370 98.500 97.250 97.250 -1.139 860.400
1973-03-16 Fr 98.750 99.250 98.000 98.370 -0.385 464.400
1973-03-15 Th 99.500 99.870 98.750 98.750 -0.754 424.800
1973-03-14 We 100.500 101.000 99.000 99.500 -0.995 464.400
1973-03-13 Tu 99.250 101.500 99.250 100.500 1.772 799.200
1973-03-12 Mo 98.750 100.370 98.750 98.750 0.765 1098.00
1973-03-09 Fr 97.250 98.250 96.500 98.000 0.771 630.000
1973-03-08 Th 97.500 98.500 96.870 97.250 -0.256 1141.20
1973-03-07 We 97.000 97.870 96.000 97.500 0.515 759.600
1973-03-06 Tu 93.000 97.000 93.000 97.000 4.447 1576.80
1973-03-05 Mo 92.500 93.750 91.750 92.870 0.400 932.400
1973-03-02 Fr 90.750 92.500 86.250 92.500 1.928 1958.40
1973-03-01 Th 92.500 94.000 90.750 90.750 -1.892 543.600
1973-02-28 We 93.000 93.000 91.750 92.500 -1.596 734.400
1973-02-27 Tu 94.370 95.000 93.250 94.000 -0.392 756.000
1973-02-26 Mo 95.250 95.250 92.750 94.370 -2.207 874.800
1973-02-23 Fr 97.000 97.750 96.250 96.500 -0.515 486.000
1973-02-22 Th 96.750 97.870 96.250 97.000 0.258 1281.60
1973-02-21 We 97.620 97.620 96.750 96.750 -1.144 745.200
1973-02-20 Tu 96.500 97.870 96.370 97.870 1.420 486.000
1973-02-19 Mo na na na na na na
1973-02-16 Fr 96.750 97.370 96.500 96.500 -0.258 410.400
1973-02-15 Th 96.500 97.250 96.500 96.750 0.259 522.000
1973-02-14 We 97.620 97.750 96.370 96.500 -1.147 918.000
1973-02-13 Tu 96.620 98.500 96.620 97.620 2.092 1065.60
1973-02-12 Mo 94.750 96.250 94.500 95.620 0.918 925.200
1973-02-09 Fr 93.500 94.750 93.500 94.750 2.024 1105.20
1973-02-08 Th 93.000 93.000 92.120 92.870 -0.268 795.600
1973-02-07 We 92.620 93.500 92.620 93.120 0.670 1486.80
1973-02-06 Tu 91.750 93.000 91.370 92.500 0.817 1281.60
1973-02-05 Mo 90.000 91.750 90.000 91.750 1.944 1173.60
1973-02-02 Fr 92.000 92.120 90.000 90.000 -2.174 1969.20
1973-02-01 Th 94.000 94.370 91.250 92.000 -2.128 932.400
1973-01-31 We 94.370 94.750 94.000 94.000 -0.392 806.400
1973-01-30 Tu 93.620 95.000 93.500 94.370 0.801 1033.20
1973-01-29 Mo 95.250 95.250 93.620 93.620 -1.969 694.800
1973-01-26 Fr 95.000 95.750 94.500 95.500 0.526 1429.20
1973-01-25 Th na na na na na na
1973-01-24 We 96.250 96.250 94.500 95.000 -1.554 507.600
1973-01-23 Tu 97.750 98.500 96.000 96.500 -1.279 759.600
1973-01-22 Mo 97.000 98.000 96.750 97.750 0.773 482.400
1973-01-19 Fr 96.000 97.000 95.000 97.000 1.042 1119.60
1973-01-18 Th 95.620 97.000 95.500 96.000 0.397 601.200
1973-01-17 We 95.000 96.000 95.000 95.620 0.918 1083.60
1973-01-16 Tu 94.750 94.750 92.000 94.750 -0.263 1252.80
1973-01-15 Mo 96.750 97.870 95.000 95.000 -1.809 885.600
1973-01-12 Fr 98.370 98.750 96.250 96.750 -1.647 1141.20
1973-01-11 Th 98.370 100.870 98.370 98.370 1.674 2131.20
1973-01-10 We 94.620 97.000 94.250 96.750 2.251 972.000
1973-01-09 Tu 94.620 95.250 94.620 94.620 0.127 1234.80
1973-01-08 Mo 94.120 94.870 94.120 94.500 1.070 889.200
1973-01-05 Fr 92.250 94.000 92.250 93.500 1.630 817.200
1973-01-04 Th 91.500 92.750 91.370 92.000 0.546 1710.00
1973-01-03 We 91.000 92.000 91.000 91.500 1.105 784.800
1973-01-02 Tu 89.120 90.500 88.250 90.500 1.548 928.800
1973-01-01 Mo na na na na na na
1972-12-29 Fr 88.620 89.620 88.500 89.120 0.564 594.000
1972-12-28 Th na na na na na na
1972-12-27 We 88.620 89.370 88.620 88.620 0.136 255.600
1972-12-26 Tu 87.750 88.750 87.500 88.500 0.855 316.800
1972-12-25 Mo na na na na na na
1972-12-22 Fr 87.250 88.500 87.000 87.750 0.573 651.600
1972-12-21 Th 89.000 89.000 86.750 87.250 -1.966 475.200
1972-12-20 We 89.370 90.000 88.500 89.000 -0.414 727.200
1972-12-19 Tu 89.250 89.870 88.500 89.370 0.134 910.800
1972-12-18 Mo 89.250 89.500 87.500 89.250 na 828.000
1972-12-15 Fr 89.250 90.000 89.120 89.250 na 1026.00
1972-12-14 Th 89.250 90.120 89.250 89.250 0.146 878.400
1972-12-13 We 88.250 89.370 88.250 89.120 0.986 619.200
1972-12-12 Tu 88.000 88.620 87.620 88.250 0.284 547.200
1972-12-11 Mo 89.250 89.620 87.500 88.000 -1.401 774.000
1972-12-08 Fr 89.000 89.750 88.870 89.250 0.281 730.800
1972-12-07 Th 88.120 89.250 88.120 89.000 0.999 594.000
1972-12-06 We 87.500 88.500 87.500 88.120 0.858 424.800
1972-12-05 Tu 87.250 88.000 87.000 87.370 0.138 835.200
1972-12-04 Mo 86.750 88.000 86.750 87.250 0.867 813.600
1972-12-01 Fr 84.870 86.750 84.250 86.500 1.921 896.400
1972-11-30 Th 84.500 85.000 84.000 84.870 0.438 633.600
1972-11-29 We 84.620 84.620 83.620 84.500 -0.295 522.000
1972-11-28 Tu 84.750 84.750 83.120 84.750 na 914.400
1972-11-27 Mo 85.870 85.870 84.750 84.750 -1.304 680.400
1972-11-24 Fr 86.000 86.250 85.500 85.870 -0.151 626.400
1972-11-23 Th na na na na na na
1972-11-22 We 85.500 86.120 85.250 86.000 0.585 637.200
1972-11-21 Tu 85.500 86.370 85.250 85.500 na 1015.20
1972-11-20 Mo 86.000 86.500 85.500 85.500 -0.581 601.200
1972-11-17 Fr 86.000 86.620 85.120 86.000 na 745.200
1972-11-16 Th 87.000 87.120 85.750 86.000 -1.149 626.400
1972-11-15 We 85.620 87.750 85.500 87.000 1.612 712.800
1972-11-14 Tu 85.620 85.620 85.000 85.620 -0.442 853.200
1972-11-13 Mo 87.250 87.250 84.500 86.000 -1.714 831.600
1972-11-10 Fr 88.370 89.750 87.370 87.500 -0.985 1141.20
1972-11-09 Th 87.870 88.370 87.250 88.370 0.569 824.400
1972-11-08 We 88.120 88.750 87.500 87.870 -0.284 936.000
1972-11-07 Tu na na na na na na
1972-11-06 Mo 89.500 89.750 87.500 88.120 -1.542 874.800
1972-11-03 Fr 88.750 89.870 88.750 89.500 1.130 748.800
1972-11-02 Th 87.000 88.500 86.620 88.500 1.724 914.400
1972-11-01 We 86.250 87.500 86.250 87.000 1.754 687.600
1972-10-31 Tu 84.000 85.750 84.000 85.500 2.703 781.200
1972-10-30 Mo 82.870 83.750 82.870 83.250 0.604 450.000
1972-10-27 Fr 82.870 83.370 82.500 82.750 -0.145 964.800
1972-10-26 Th 82.870 83.870 82.870 82.870 0.303 1015.20
1972-10-25 We 82.750 83.500 82.500 82.620 -0.157 532.800
1972-10-24 Tu 81.750 83.000 81.620 82.750 1.223 518.400
1972-10-23 Mo 82.120 82.500 81.750 81.750 -0.451 673.200
1972-10-20 Fr 81.250 82.120 81.250 82.120 1.071 601.200
1972-10-19 Th 81.620 82.120 81.000 81.250 -0.453 979.200
1972-10-18 We 81.250 81.870 81.000 81.620 0.455 673.200
1972-10-17 Tu 81.000 82.000 80.620 81.250 0.309 1234.80
1972-10-16 Mo 81.500 81.750 81.000 81.000 -0.613 327.600
1972-10-13 Fr 81.500 81.500 80.870 81.500 -0.306 514.800
1972-10-12 Th 80.870 82.500 80.750 81.750 1.088 453.600
1972-10-11 We 81.250 81.500 80.750 80.870 -0.468 291.600
1972-10-10 Tu 81.000 82.870 81.000 81.250 0.309 1450.80
1972-10-09 Mo 81.750 81.750 81.000 81.000 -1.520 482.400
1972-10-06 Fr 80.500 82.250 79.500 82.250 2.174 1548.00
1972-10-05 Th 82.370 82.370 80.500 80.500 -2.719 1530.00
1972-10-04 We 82.000 83.370 82.000 82.750 0.915 1216.80
1972-10-03 Tu 80.750 82.250 80.750 82.000 1.548 1054.80
1972-10-02 Mo 82.000 82.500 80.750 80.750 -1.524 1018.80
1972-09-29 Fr 81.250 82.000 81.250 82.000 1.085 946.800
1972-09-28 Th 80.250 81.370 80.000 81.120 1.084 1242.00
1972-09-27 We 80.000 80.250 79.500 80.250 0.313 363.600
1972-09-26 Tu 80.000 80.750 79.620 80.000 na 831.600
1972-09-25 Mo 80.750 80.870 80.000 80.000 -0.929 583.200
1972-09-22 Fr 80.870 81.120 80.500 80.750 -0.148 237.600
1972-09-21 Th 81.000 81.620 80.870 80.870 -0.160 223.200
1972-09-20 We 81.250 81.750 81.000 81.000 -0.308 392.400
1972-09-19 Tu 81.500 82.370 81.250 81.250 -0.307 457.200
1972-09-18 Mo 80.750 81.500 80.500 81.500 0.929 478.800
1972-09-15 Fr 81.500 81.500 80.750 80.750 -0.920 1288.80
1972-09-14 Th 81.000 81.500 80.870 81.500 0.617 529.200
1972-09-13 We 80.870 81.250 80.500 81.000 0.161 648.000
1972-09-12 Tu 81.620 81.750 80.370 80.870 -0.919 1040.40
1972-09-11 Mo 83.000 83.500 81.620 81.620 -1.663 1051.20
1972-09-08 Fr 82.500 83.500 82.500 83.000 0.765 406.800
1972-09-07 Th 81.750 83.250 81.500 82.370 0.758 450.000
1972-09-06 We 82.000 82.000 81.250 81.750 -0.305 543.600
1972-09-05 Tu 81.620 82.370 81.250 82.000 0.466 525.600
1972-09-04 Mo na na na na na na
1972-09-01 Fr 81.750 82.000 81.000 81.620 -0.159 511.200
1972-08-31 Th 80.000 82.250 80.000 81.750 2.188 666.000
1972-08-30 We 78.750 80.000 78.750 80.000 1.911 1540.80
1972-08-29 Tu 78.250 79.620 78.250 78.500 0.965 1029.60
1972-08-28 Mo 80.250 80.250 76.500 77.750 -3.260 1954.80
1972-08-25 Fr 82.120 82.250 80.000 80.370 -2.131 871.200
1972-08-24 Th 82.000 82.500 81.870 82.120 0.146 514.800
1972-08-23 We 81.500 82.370 80.750 82.000 0.613 1231.20
1972-08-22 Tu 81.750 82.000 80.870 81.500 -0.306 1296.00
1972-08-21 Mo 83.500 83.500 81.620 81.750 -2.096 820.800
1972-08-18 Fr 83.500 84.500 83.120 83.500 na 597.600
1972-08-17 Th 84.250 84.870 83.250 83.500 -0.890 633.600
1972-08-16 We 85.000 85.000 84.250 84.250 -0.882 288.000
1972-08-15 Tu 84.750 85.370 84.620 85.000 0.295 327.600
1972-08-14 Mo 84.000 85.620 84.000 84.750 0.893 914.400
1972-08-11 Fr 84.120 84.120 83.250 84.000 -0.297 1015.20
1972-08-10 Th 84.750 85.370 83.750 84.250 -0.590 622.800
1972-08-09 We 84.750 85.000 84.250 84.750 na 468.000
1972-08-08 Tu 85.500 85.500 82.500 84.750 -1.739 1522.80
1972-08-07 Mo 87.250 87.750 86.000 86.250 -1.146 648.000
1972-08-04 Fr 85.750 87.870 85.750 87.250 2.047 792.000
1972-08-03 Th 84.370 85.500 83.500 85.500 1.339 1036.80
1972-08-02 We 84.370 84.370 82.750 84.370 na 864.000
1972-08-01 Tu 84.500 85.000 83.620 84.370 -0.154 424.800
1972-07-31 Mo 84.000 85.370 84.000 84.500 0.595 543.600
1972-07-28 Fr 82.620 84.000 82.500 84.000 1.670 1209.60
1972-07-27 Th 82.120 83.000 81.620 82.620 0.609 1054.80
1972-07-26 We 79.620 82.500 79.620 82.120 3.949 900.000
1972-07-25 Tu 77.620 79.500 77.250 79.000 1.778 1087.20
1972-07-24 Mo 77.370 78.250 77.250 77.620 0.323 961.200
1972-07-21 Fr 77.120 77.370 75.250 77.370 0.324 730.800
1972-07-20 Th 77.500 77.750 77.000 77.120 -0.490 914.400
1972-07-19 We 78.000 79.000 77.500 77.500 -0.641 374.400
1972-07-18 Tu 77.750 78.000 77.000 78.000 0.322 518.400
1972-07-17 Mo 78.750 79.000 77.000 77.750 -1.270 529.200
1972-07-14 Fr 77.250 78.870 77.000 78.750 1.942 439.200
1972-07-13 Th 79.750 80.000 76.750 77.250 -3.135 784.800
1972-07-12 We 80.500 81.370 79.000 79.750 -0.932 601.200
1972-07-11 Tu 81.750 83.000 80.500 80.500 -1.529 817.200
1972-07-10 Mo 83.000 83.500 81.250 81.750 -1.506 727.200
1972-07-07 Fr 81.870 84.000 81.870 83.000 1.691 612.000
1972-07-06 Th 81.000 82.370 81.000 81.620 1.391 1350.00
1972-07-05 We 77.500 80.500 77.250 80.500 3.871 925.200
1972-07-04 Tu na na na na na na
1972-07-03 Mo 77.750 78.250 77.120 77.500 -0.322 370.800
1972-06-30 Fr 78.000 79.500 77.120 77.750 -0.321 1382.40
1972-06-29 Th 77.000 78.000 77.000 78.000 1.801 550.800
1972-06-28 We 74.620 77.750 74.620 76.620 2.846 1195.20
1972-06-27 Tu 74.000 74.750 72.750 74.500 0.676 482.400
1972-06-26 Mo 73.250 74.750 73.250 74.000 1.024 676.800
1972-06-23 Fr 73.000 74.000 72.500 73.250 0.342 972.000
1972-06-22 Th 73.370 73.370 72.250 73.000 -0.504 554.400
1972-06-21 We 72.000 73.750 72.000 73.370 2.087 889.200
1972-06-20 Tu 70.370 71.870 70.250 71.870 2.132 442.800
1972-06-19 Mo 70.620 70.620 70.250 70.370 -0.354 439.200
1972-06-16 Fr 71.000 71.370 70.120 70.620 -0.535 907.200
1972-06-15 Th 70.500 71.750 70.500 71.000 0.895 1044.00
1972-06-14 We 70.000 70.750 70.000 70.370 0.529 540.000
1972-06-13 Tu 70.250 70.250 69.750 70.000 -0.356 900.000
1972-06-12 Mo 71.120 71.500 70.250 70.250 -1.223 576.000
1972-06-09 Fr 71.370 71.370 70.620 71.120 -0.350 410.400
1972-06-08 Th 70.870 71.750 70.620 71.370 0.706 432.000
1972-06-07 We 70.750 71.500 70.120 70.870 0.170 622.800
1972-06-06 Tu 71.620 72.000 70.250 70.750 -1.215 460.800
1972-06-05 Mo 72.000 72.000 71.000 71.620 -0.528 997.200
1972-06-02 Fr 73.000 73.000 71.750 72.000 -1.706 460.800
1972-06-01 Th 73.370 73.370 72.620 73.250 -49.915 385.200
1972-05-31 We 147.500 148.000 146.250 146.250 -0.847 489.600
1972-05-30 Tu 147.000 148.000 147.000 147.500 0.683 597.600
1972-05-29 Mo na na na na na na
1972-05-26 Fr 147.250 147.630 146.000 146.500 -0.509 748.800
1972-05-25 Th 147.500 148.250 146.750 147.250 -0.169 705.600
1972-05-24 We 146.130 147.500 146.130 147.500 1.027 1461.60
1972-05-23 Tu 146.500 147.000 145.500 146.000 -0.341 1072.80
1972-05-22 Mo 145.500 146.750 145.500 146.500 0.687 864.000
1972-05-19 Fr 142.000 145.500 142.000 145.500 3.191 1591.20
1972-05-18 Th 139.380 141.000 139.250 141.000 1.162 1087.20
1972-05-17 We 138.500 139.500 138.250 139.380 0.635 1072.80
1972-05-16 Tu 138.880 138.880 138.500 138.500 -0.360 439.200
1972-05-15 Mo 138.500 139.250 138.000 139.000 0.361 590.400
1972-05-12 Fr 139.250 140.000 138.250 138.500 -0.539 489.600
1972-05-11 Th 139.250 140.250 139.250 139.250 na 720.000
1972-05-10 We 138.000 139.250 138.000 139.250 0.906 662.400
1972-05-09 Tu 138.880 138.880 136.250 138.000 -1.429 1065.60
1972-05-08 Mo 141.000 142.380 140.000 140.000 -0.709 532.800
1972-05-05 Fr 139.500 141.130 139.500 141.000 1.526 864.000
1972-05-04 Th 139.500 140.000 137.250 138.880 -0.444 1159.20
1972-05-03 We 141.750 143.000 139.500 139.500 -1.587 727.200
1972-05-02 Tu 141.000 142.380 140.500 141.750 0.532 698.400
1972-05-01 Mo 144.750 144.750 141.000 141.000 -2.926 943.200
1972-04-28 Fr 145.000 145.880 144.250 145.250 0.172 648.000
1972-04-27 Th 144.500 145.500 144.500 145.000 0.346 669.600
1972-04-26 We 145.250 145.250 144.250 144.500 -0.687 842.400
1972-04-25 Tu 146.000 146.000 145.130 145.500 -0.771 1008.00
1972-04-24 Mo 147.380 147.380 146.500 146.630 -0.590 784.800
1972-04-21 Fr 147.000 148.000 147.000 147.500 1.027 712.800
1972-04-20 Th 146.880 147.000 145.500 146.000 -0.599 828.000
1972-04-19 We 149.000 149.000 146.380 146.880 -1.423 720.000
1972-04-18 Tu 148.000 149.000 148.000 149.000 0.846 662.400
1972-04-17 Mo 147.250 148.500 147.250 147.750 0.421 712.800
1972-04-14 Fr 147.750 148.000 146.750 147.130 -0.420 612.000
1972-04-13 Th 147.130 147.750 147.130 147.750 1.199 518.400
1972-04-12 We 145.250 146.250 144.750 146.000 0.516 439.200
1972-04-11 Tu 144.500 145.250 144.000 145.250 0.519 813.600
1972-04-10 Mo 145.000 146.750 144.250 144.500 -0.345 1072.80
1972-04-07 Fr 144.750 146.000 144.630 145.000 0.173 460.800
1972-04-06 Th 143.000 145.000 142.500 144.750 1.224 640.800
1972-04-05 We 140.380 143.000 140.380 143.000 1.961 619.200
1972-04-04 Tu 140.000 140.250 139.500 140.250 0.179 554.400
1972-04-03 Mo 139.500 141.250 139.500 140.000 0.806 756.000
1972-03-31 Fr na na na na na na
1972-03-30 Th 139.250 140.000 138.880 138.880 -0.266 475.200
1972-03-29 We 140.000 140.000 138.750 139.250 -0.890 446.400
1972-03-28 Tu 140.250 141.000 140.250 140.500 0.178 288.000
1972-03-27 Mo 139.250 140.380 139.250 140.250 0.899 583.200
1972-03-24 Fr 140.000 140.380 139.000 139.000 -0.714 403.200
1972-03-23 Th 140.500 141.000 139.750 140.000 -0.356 532.800
1972-03-22 We 139.250 141.000 138.500 140.500 0.898 1044.00
1972-03-21 Tu 139.000 139.500 138.250 139.250 0.180 367.200
1972-03-20 Mo 138.250 139.500 138.250 139.000 0.907 914.400
1972-03-17 Fr 136.880 138.500 136.500 137.750 0.636 914.400
1972-03-16 Th 136.880 136.880 136.250 136.880 -0.270 223.200
1972-03-15 We 137.380 138.000 137.000 137.250 -0.095 640.800
1972-03-14 Tu 136.250 137.500 135.750 137.380 0.829 1101.60
1972-03-13 Mo 137.000 137.380 136.250 136.250 -0.547 914.400
1972-03-10 Fr 137.130 138.750 137.000 137.000 -0.095 1425.60
1972-03-09 Th 137.630 138.000 137.000 137.130 -0.363 720.000
1972-03-08 We 138.000 138.000 137.250 137.630 -0.268 482.400
1972-03-07 Tu 137.380 138.130 137.000 138.000 0.451 1044.00
1972-03-06 Mo 136.500 138.000 136.500 137.380 1.015 1065.60
1972-03-03 Fr 134.630 136.000 134.500 136.000 1.018 2404.80
1972-03-02 Th 134.130 135.250 134.000 134.630 0.373 777.600
1972-03-01 We 133.750 135.000 133.750 134.130 0.472 1296.00
1972-02-29 Tu 132.130 133.500 132.130 133.500 1.136 1440.00
1972-02-28 Mo 134.880 135.750 132.000 132.000 -2.135 2469.60
1972-02-25 Fr 135.500 135.500 134.250 134.880 -0.458 950.400
1972-02-24 Th 133.750 135.880 133.750 135.500 1.498 381.600
1972-02-23 We 133.250 134.000 133.250 133.500 0.188 936.000
1972-02-22 Tu 135.630 135.880 133.250 133.250 -1.755 2080.80
1972-02-21 Mo na na na na na na
1972-02-18 Fr 136.000 136.250 135.250 135.630 -0.272 489.600
1972-02-17 Th 135.250 136.380 135.250 136.000 0.928 1663.20
1972-02-16 We 135.000 135.000 133.750 134.750 -0.185 1785.60
1972-02-15 Tu 134.500 135.380 134.500 135.000 0.746 396.000
1972-02-14 Mo 135.250 135.750 134.000 134.000 -0.924 626.400
1972-02-11 Fr 135.250 136.250 134.000 135.250 na 878.400
1972-02-10 Th 136.500 137.380 135.250 135.250 -0.916 2296.80
1972-02-09 We 135.630 136.880 135.630 136.500 1.487 705.600
1972-02-08 Tu 134.250 135.750 133.750 134.500 0.186 518.400
1972-02-07 Mo 137.250 137.750 134.250 134.250 -2.186 417.600
1972-02-04 Fr 136.750 138.250 136.500 137.250 0.366 1166.40
1972-02-03 Th 135.500 138.500 135.500 136.750 2.052 1742.40
1972-02-02 We 131.250 134.000 131.250 134.000 2.776 540.000
1972-02-01 Tu 130.000 130.750 129.500 130.380 0.292 669.600
1972-01-31 Mo 130.250 131.000 129.500 130.000 -0.192 1123.20
1972-01-28 Fr 129.500 130.250 129.500 130.250 0.579 1310.40
1972-01-27 Th 128.250 129.500 128.250 129.500 1.569 1389.60
1972-01-26 We 127.750 127.870 126.620 127.500 -0.196 820.800
1972-01-25 Tu 125.500 128.000 125.120 127.750 1.793 784.800
1972-01-24 Mo 125.500 125.870 125.000 125.500 na 748.800
1972-01-21 Fr 125.500 126.000 125.000 125.500 na 748.800
1972-01-20 Th 126.750 126.750 125.000 125.500 -1.953 1353.60
1972-01-19 We 129.000 129.000 127.620 128.000 -0.775 1072.80
1972-01-18 Tu 128.750 129.000 128.750 129.000 0.389 640.800
1972-01-17 Mo 127.870 129.250 127.750 128.500 0.493 1202.40
1972-01-14 Fr 127.750 128.130 127.750 127.870 0.290 410.400
1972-01-13 Th 127.750 127.750 126.000 127.500 -1.163 1080.00
1972-01-12 We 129.750 129.750 129.000 129.000 -0.578 525.600
1972-01-11 Tu 129.000 130.000 129.000 129.750 0.871 676.800
1972-01-10 Mo 129.000 129.000 128.000 128.630 -0.480 604.800
1972-01-07 Fr 129.130 129.880 128.000 129.250 0.093 799.200
1972-01-06 Th 129.500 131.000 128.000 129.130 -0.286 1411.20
1972-01-05 We 129.500 131.000 129.500 129.500 1.172 1440.00
1972-01-04 Tu 126.000 128.000 126.000 128.000 2.196 576.000
1972-01-03 Mo 124.000 125.750 123.750 125.250 1.008 734.400
1971-12-31 Fr 123.750 124.500 123.750 124.000 0.609 424.800
1971-12-30 Th 122.500 124.000 122.000 123.250 0.612 619.200
1971-12-29 We 124.000 124.500 122.500 122.500 -1.210 950.400
1971-12-28 Tu 124.500 124.500 123.250 124.000 -0.402 813.600
1971-12-27 Mo 125.500 125.750 123.620 124.500 -0.797 784.800
1971-12-24 Fr na na na na na na
1971-12-23 Th 127.500 127.870 125.250 125.500 -1.569 1288.80
1971-12-22 We 129.250 129.250 127.250 127.500 -1.923 1411.20
1971-12-21 Tu 130.750 130.880 129.000 130.000 -0.574 1224.00
1971-12-20 Mo 128.750 131.250 128.750 130.750 3.156 1951.20
1971-12-17 Fr 123.500 126.750 123.500 126.750 2.840 2066.40
1971-12-16 Th 123.000 123.750 122.000 123.250 0.203 3636.00
1971-12-15 We 121.750 123.000 121.000 123.000 1.027 1137.60
1971-12-14 Tu 121.500 122.750 121.250 121.750 0.206 936.000
1971-12-13 Mo 121.870 122.500 120.250 121.500 -0.304 640.800
1971-12-10 Fr 121.000 121.870 120.500 121.870 0.719 1605.60
1971-12-09 Th 122.750 122.870 120.500 121.000 -1.426 1008.00
1971-12-08 We 121.750 123.000 121.750 122.750 0.929 2851.20
1971-12-07 Tu 121.500 123.000 121.000 121.620 0.099 820.800
1971-12-06 Mo 121.000 123.500 120.500 121.500 0.413 1382.40
1971-12-03 Fr 119.870 123.000 119.120 121.000 0.943 1159.20
1971-12-02 Th 118.120 120.500 117.750 119.870 1.482 1296.00
1971-12-01 We 117.870 118.120 116.870 118.120 0.212 964.800
1971-11-30 Tu 116.000 117.870 115.000 117.870 1.612 936.000
1971-11-29 Mo 114.000 116.000 114.000 116.000 1.978 1231.20
1971-11-26 Fr 111.250 113.750 111.250 113.750 2.477 727.200
1971-11-25 Th na na na na na na
1971-11-24 We 111.250 111.750 111.000 111.000 -0.225 900.000
1971-11-23 Tu 112.500 112.750 109.500 111.250 -1.111 943.200
1971-11-22 Mo 115.250 115.250 112.000 112.500 -2.386 835.200
1971-11-19 Fr 115.250 115.250 113.250 115.250 na 691.200
1971-11-18 Th 114.500 116.870 114.500 115.250 0.655 792.000
1971-11-17 We 111.750 114.620 110.500 114.500 2.461 1274.40
1971-11-16 Tu 112.370 112.500 111.000 111.750 -0.552 864.000
1971-11-15 Mo 111.500 113.250 110.870 112.370 0.780 640.800
1971-11-12 Fr 113.500 113.500 110.500 111.500 -1.978 871.200
1971-11-11 Th 117.620 117.620 113.000 113.750 -3.602 2152.80
1971-11-10 We 116.870 118.870 116.500 118.000 0.967 842.400
1971-11-09 Tu 115.870 117.000 115.870 116.870 1.300 374.400
1971-11-08 Mo 115.500 116.000 115.120 115.370 -0.113 295.200
1971-11-05 Fr 114.500 115.500 114.500 115.500 0.873 424.800
1971-11-04 Th 114.500 116.000 114.500 114.500 0.114 1065.60
1971-11-03 We 113.500 114.500 113.500 114.370 1.212 1000.80
1971-11-02 Tu 113.000 113.000 111.750 113.000 -0.221 1591.20
1971-11-01 Mo 114.870 114.870 113.250 113.250 -1.410 907.200
1971-10-29 Fr 112.750 114.870 112.750 114.870 2.334 1144.80
1971-10-28 Th 110.500 113.250 110.000 112.250 1.584 1044.00
1971-10-27 We 110.250 111.250 110.250 110.500 0.455 496.800
1971-10-26 Tu 111.000 111.870 110.000 110.000 -0.901 568.800
1971-10-25 Mo 111.000 111.750 111.000 111.000 na 388.800
1971-10-22 Fr 111.250 112.500 110.750 111.000 -0.225 1188.00
1971-10-21 Th 111.000 111.250 110.120 111.250 0.225 986.400
1971-10-20 We 114.000 114.370 110.750 111.000 -2.632 2095.20
1971-10-19 Tu 112.500 114.000 112.120 114.000 1.333 871.200
1971-10-18 Mo 115.500 115.500 112.500 112.500 -2.597 1144.80
1971-10-15 Fr 116.620 116.750 115.000 115.500 -0.960 698.400
1971-10-14 Th 116.750 117.370 116.500 116.620 -0.111 640.800
1971-10-13 We 115.750 116.870 115.750 116.750 1.302 799.200
1971-10-12 Tu 115.250 116.250 114.750 115.250 na 698.400
1971-10-11 Mo 115.250 115.250 115.000 115.250 -0.104 194.400
1971-10-08 Fr 114.750 115.370 114.500 115.370 0.540 864.000
1971-10-07 Th 114.500 115.750 114.500 114.750 0.438 2498.40
1971-10-06 We 112.870 114.250 112.870 114.250 1.673 1288.80
1971-10-05 Tu 112.000 112.620 110.620 112.370 0.330 583.200
1971-10-04 Mo 112.000 112.370 111.000 112.000 na 1634.40
1971-10-01 Fr 112.250 112.500 111.250 112.000 -0.223 554.400
1971-09-30 Th 111.000 112.250 110.750 112.250 1.126 691.200
1971-09-29 We 111.250 111.500 110.750 111.000 -0.225 360.000
1971-09-28 Tu 110.370 111.750 110.250 111.250 0.797 547.200
1971-09-27 Mo 111.500 111.500 109.500 110.370 -1.341 770.400
1971-09-24 Fr 111.750 112.250 111.120 111.870 0.107 655.200
1971-09-23 Th 111.500 112.000 111.120 111.750 0.224 792.000
1971-09-22 We 112.620 112.750 111.120 111.500 -0.994 1094.40
1971-09-21 Tu 112.500 112.620 111.500 112.620 0.107 504.000
1971-09-20 Mo 112.500 112.750 111.500 112.500 na 1231.20
1971-09-17 Fr 111.500 113.750 111.500 112.500 1.351 2808.00
1971-09-16 Th 110.120 111.370 110.120 111.000 1.139 1432.80
1971-09-15 We 108.500 109.750 108.250 109.750 1.152 1008.00
1971-09-14 Tu 109.000 109.000 108.250 108.500 -0.568 1562.40
1971-09-13 Mo 110.000 110.000 109.120 109.120 -0.800 820.800
1971-09-10 Fr 110.250 110.250 109.000 110.000 -0.901 820.800
1971-09-09 Th 111.500 111.870 111.000 111.000 -0.448 1195.20
1971-09-08 We 112.370 112.370 111.000 111.500 -0.889 799.200
1971-09-07 Tu 114.000 114.870 112.500 112.500 -1.316 2505.60
1971-09-06 Mo na na na na na na
1971-09-03 Fr 109.870 114.000 109.750 114.000 3.759 1440.00
1971-09-02 Th 109.000 109.870 108.500 109.870 0.798 777.600
1971-09-01 We 107.120 109.250 107.000 109.000 1.755 900.000
1971-08-31 Tu 108.870 108.870 107.000 107.120 -1.607 1296.00
1971-08-30 Mo 109.870 109.870 108.370 108.870 -1.027 1195.20
1971-08-27 Fr 109.750 110.250 109.500 110.000 0.228 1108.80
1971-08-26 Th 109.250 110.250 109.250 109.750 0.458 972.000
1971-08-25 We 108.000 109.870 108.000 109.250 1.392 1526.40
1971-08-24 Tu 108.000 108.250 107.000 107.750 -0.231 468.000
1971-08-23 Mo 105.000 108.500 105.000 108.000 2.985 1036.80
1971-08-20 Fr 103.500 104.870 103.500 104.870 1.324 338.400
1971-08-19 Th 103.500 103.500 102.250 103.500 -0.241 1533.60
1971-08-18 We 102.750 104.000 102.500 103.750 0.973 576.000
1971-08-17 Tu 102.500 103.000 100.750 102.750 0.244 2138.40
1971-08-16 Mo 101.750 103.250 101.750 102.500 2.757 3283.20
1971-08-13 Fr 100.870 101.500 99.750 99.750 -1.110 972.000
1971-08-12 Th 100.500 101.000 100.370 100.870 0.368 1087.20
1971-08-11 We 101.370 101.750 100.000 100.500 -0.858 604.800
1971-08-10 Tu 100.500 101.370 99.750 101.370 0.866 950.400
1971-08-09 Mo 101.000 101.370 100.250 100.500 -0.495 561.600
1971-08-06 Fr 102.370 103.000 100.120 101.000 -1.338 799.200
1971-08-05 Th 101.500 102.370 101.250 102.370 0.857 676.800
1971-08-04 We 101.500 102.000 101.250 101.500 na 1634.40
1971-08-03 Tu 103.750 103.750 101.250 101.500 -2.404 1231.20
1971-08-02 Mo 103.000 104.000 103.000 104.000 1.217 1216.80
1971-07-30 Fr 103.870 103.870 102.750 102.750 -1.202 864.000
1971-07-29 Th 104.500 104.620 104.000 104.000 -0.478 424.800
1971-07-28 We 104.500 104.750 104.000 104.500 na 878.400
1971-07-27 Tu 105.120 105.250 104.500 104.500 -0.590 676.800
1971-07-26 Mo 104.870 106.000 104.620 105.120 0.238 748.800
1971-07-23 Fr 104.500 105.250 104.500 104.870 0.354 784.800
1971-07-22 Th 105.000 105.000 103.750 104.500 -0.476 1836.00
1971-07-21 We 103.750 105.000 103.750 105.000 1.332 1382.40
1971-07-20 Tu 103.000 103.750 103.000 103.620 0.974 1944.00
1971-07-19 Mo 102.870 103.250 102.250 102.620 -0.243 856.800
1971-07-16 Fr 102.370 103.000 102.370 102.870 0.488 1130.40
1971-07-15 Th 102.000 103.000 102.000 102.370 0.363 1893.60
1971-07-14 We 102.000 102.250 101.250 102.000 na 2455.20
1971-07-13 Tu 101.620 102.000 101.500 102.000 0.374 381.600
1971-07-12 Mo 101.750 102.000 101.620 101.620 -0.128 1627.20
1971-07-09 Fr 101.500 101.870 101.500 101.750 0.246 626.400
1971-07-08 Th 101.500 101.870 101.120 101.500 na 1260.00
1971-07-07 We 100.500 101.500 100.500 101.500 2.144 2016.00
1971-07-06 Tu 99.870 99.870 99.250 99.370 -0.630 741.600
1971-07-05 Mo na na na na na na
1971-07-02 Fr 100.500 100.500 99.750 100.000 -1.235 590.400
1971-07-01 Th 101.750 101.750 101.250 101.250 -0.609 1159.20
1971-06-30 We 100.750 102.000 100.750 101.870 1.112 1058.40
1971-06-29 Tu 100.250 101.000 100.250 100.750 1.003 1152.00
1971-06-28 Mo 101.250 101.250 99.750 99.750 -1.598 1065.60
1971-06-25 Fr 100.750 101.750 100.750 101.370 0.615 1058.40
1971-06-24 Th 102.500 102.620 100.500 100.750 -1.707 878.400
1971-06-23 We 101.000 102.500 100.500 102.500 1.485 727.200
1971-06-22 Tu 101.000 101.500 99.750 101.000 na 777.600
1971-06-21 Mo 101.000 101.000 99.250 101.000 na 1224.00
1971-06-18 Fr 102.250 102.500 100.750 101.000 -1.222 1159.20
1971-06-17 Th 102.750 102.750 101.750 102.250 -0.487 727.200
1971-06-16 We 103.000 103.250 102.000 102.750 -0.243 612.000
1971-06-15 Tu 103.000 103.250 102.500 103.000 na 1216.80
1971-06-14 Mo 103.250 103.500 102.750 103.000 -0.242 468.000
1971-06-11 Fr 103.500 103.500 103.000 103.250 -0.482 1022.40
1971-06-10 Th 104.250 104.750 103.500 103.750 -0.480 446.400
1971-06-09 We 104.750 104.870 104.250 104.250 -0.477 360.000
1971-06-08 Tu 105.500 105.750 104.620 104.750 -0.711 705.600
1971-06-07 Mo 105.250 106.000 104.750 105.500 0.238 590.400
1971-06-04 Fr 105.620 106.000 105.250 105.250 -0.350 640.800
1971-06-03 Th 104.500 106.000 104.500 105.620 1.072 849.600
1971-06-02 We 103.870 104.500 103.870 104.500 0.723 554.400
1971-06-01 Tu 104.000 104.500 103.620 103.750 -0.240 410.400
1971-05-31 Mo na na na na na na
1971-05-28 Fr 103.750 104.250 103.750 104.000 0.367 252.000
1971-05-27 Th 103.750 104.000 103.250 103.620 -0.125 547.200
1971-05-26 We 104.000 104.750 103.500 103.750 -0.240 957.600
1971-05-25 Tu 104.500 104.500 103.500 104.000 -1.188 813.600
1971-05-24 Mo 106.250 106.500 105.000 105.250 -0.941 417.600
1971-05-21 Fr 107.000 107.750 106.000 106.250 -0.701 734.400
1971-05-20 Th 107.250 108.250 106.750 107.000 -0.233 1504.80
1971-05-19 We 106.500 108.000 106.500 107.250 1.179 1195.20
1971-05-18 Tu 106.500 106.870 105.750 106.000 -0.469 324.000
1971-05-17 Mo 108.000 108.000 106.250 106.500 -2.069 993.600
1971-05-14 Fr 109.370 110.000 108.750 108.750 -0.567 684.000
1971-05-13 Th 110.250 110.250 109.250 109.370 -0.798 403.200
1971-05-12 We 110.000 110.370 109.250 110.250 0.227 734.400
1971-05-11 Tu 109.500 110.500 109.500 110.000 0.686 1224.00
1971-05-10 Mo 109.250 109.870 107.500 109.250 na 1476.00
1971-05-07 Fr 109.870 110.370 109.250 109.250 -0.564 936.000
1971-05-06 Th 108.000 110.500 108.000 109.870 1.968 2433.60
1971-05-05 We 107.750 107.750 106.750 107.750 na 748.800
1971-05-04 Tu 106.750 108.000 106.750 107.750 1.891 900.000
1971-05-03 Mo 103.750 106.250 103.750 105.750 1.928 1058.40
1971-04-30 Fr 103.000 104.500 103.000 103.750 0.728 1346.40
1971-04-29 Th 101.500 103.000 100.120 103.000 1.478 1108.80
1971-04-28 We 101.500 103.500 100.750 101.500 na 1461.60
1971-04-27 Tu 99.500 101.750 99.250 101.500 2.010 777.600
1971-04-26 Mo 99.870 100.500 99.000 99.500 -0.370 1274.40
1971-04-23 Fr 100.620 100.750 99.500 99.870 -0.745 2152.80
1971-04-22 Th 100.750 100.750 100.000 100.620 -0.129 856.800
1971-04-21 We 100.620 101.000 100.250 100.750 0.129 1288.80
1971-04-20 Tu 102.000 102.250 100.500 100.620 -1.353 849.600
1971-04-19 Mo 101.750 102.000 101.750 102.000 0.621 1130.40
1971-04-16 Fr 100.750 101.870 100.000 101.370 0.615 1022.40
1971-04-15 Th 102.250 102.620 100.750 100.750 -1.467 1360.80
1971-04-14 We 100.870 102.500 100.500 102.250 1.368 1000.80
1971-04-13 Tu 100.000 100.870 100.000 100.870 0.870 655.200
1971-04-12 Mo 99.250 100.250 99.250 100.000 0.756 1188.00
1971-04-09 Fr na na na na na na
1971-04-08 Th 100.120 100.120 98.000 99.250 -1.116 972.000
1971-04-07 We 101.250 101.750 100.000 100.370 -0.869 2023.20
1971-04-06 Tu 101.000 102.000 100.250 101.250 0.248 727.200
1971-04-05 Mo 101.500 103.250 100.620 101.000 -0.493 1360.80
1971-04-02 Fr 100.620 101.500 100.500 101.500 0.875 4989.60
1971-04-01 Th 100.120 101.000 99.870 100.620 0.499 770.400
1971-03-31 We 101.000 101.500 100.000 100.120 -0.871 1000.80
1971-03-30 Tu 98.870 101.250 98.870 101.000 2.413 1144.80
1971-03-29 Mo 98.000 98.620 98.000 98.620 0.633 1216.80
1971-03-26 Fr 98.870 99.000 97.000 98.000 -0.880 1000.80
1971-03-25 Th 99.250 99.500 98.250 98.870 -0.383 1382.40
1971-03-24 We 100.000 100.000 98.500 99.250 -0.750 1382.40
1971-03-23 Tu 100.120 100.620 99.620 100.000 -0.120 1303.20
1971-03-22 Mo 99.370 100.120 99.370 100.120 0.755 720.000
1971-03-19 Fr 99.750 99.870 99.000 99.370 -0.381 1317.60
1971-03-18 Th 99.250 99.750 98.750 99.750 0.504 1036.80
1971-03-17 We 99.000 99.750 98.750 99.250 0.253 748.800
1971-03-16 Tu 98.250 99.870 98.250 99.000 1.538 2628.00
1971-03-15 Mo 95.870 97.500 95.870 97.500 1.700 2469.60
1971-03-12 Fr 95.370 95.870 95.370 95.870 0.651 928.800
1971-03-11 Th 95.000 95.870 94.500 95.250 0.263 1634.40
1971-03-10 We 95.000 95.750 95.000 95.000 na 914.400
1971-03-09 Tu 95.370 95.500 95.000 95.000 -0.388 1497.60
1971-03-08 Mo 95.500 96.620 95.000 95.370 -0.136 2541.60
1971-03-05 Fr 95.750 96.250 95.500 95.500 -0.261 2044.80
1971-03-04 Th 95.370 95.750 95.370 95.750 0.525 1231.20
1971-03-03 We 95.500 96.000 95.000 95.250 -0.262 1958.40
1971-03-02 Tu 96.370 96.370 95.250 95.500 -0.903 1008.00
1971-03-01 Mo 96.250 96.620 95.750 96.370 0.125 1000.80
1971-02-26 Fr 96.250 96.250 95.500 96.250 na 1432.80
1971-02-25 Th 95.250 96.250 95.000 96.250 1.050 1886.40
1971-02-24 We 96.250 96.370 94.500 95.250 -1.039 1461.60
1971-02-23 Tu 95.370 96.250 94.750 96.250 0.923 1209.60
1971-02-22 Mo 97.120 97.120 95.370 95.370 -1.802 1404.00
1971-02-19 Fr 98.370 98.370 97.000 97.120 -1.271 518.400
1971-02-18 Th 98.250 98.750 97.870 98.370 0.122 3016.80
1971-02-17 We 98.000 98.870 98.000 98.250 0.255 734.400
1971-02-16 Tu 99.000 99.750 97.500 98.000 -1.010 1310.40
1971-02-15 Mo na na na na na na
1971-02-12 Fr 100.000 100.000 98.500 99.000 -1.000 568.800
1971-02-11 Th 100.120 100.620 99.500 100.000 -0.120 849.600
1971-02-10 We 98.250 100.120 98.250 100.120 2.163 1245.60
1971-02-09 Tu 97.500 98.500 97.370 98.000 0.513 2318.40
1971-02-08 Mo 97.750 97.870 97.000 97.500 -0.256 777.600
1971-02-05 Fr 97.250 98.250 97.000 97.750 0.514 1339.20
1971-02-04 Th 96.000 97.250 96.000 97.250 1.302 1180.80
1971-02-03 We 96.250 96.250 95.620 96.000 -0.518 741.600
1971-02-02 Tu 95.500 96.750 95.500 96.500 1.579 820.800
1971-02-01 Mo 95.250 96.000 94.750 95.000 -0.262 2304.00
1971-01-29 Fr 95.870 95.870 94.500 95.250 -0.781 1411.20
1971-01-28 Th 96.250 97.250 95.750 96.000 -0.260 756.000
1971-01-27 We 97.000 97.000 95.250 96.250 -1.535 1411.20
1971-01-26 Tu 97.750 98.000 97.000 97.750 na 3765.60
1971-01-25 Mo 98.500 98.870 97.250 97.750 -0.761 1504.80
1971-01-22 Fr 98.250 98.870 98.250 98.500 0.510 1288.80
1971-01-21 Th 97.250 98.250 97.120 98.000 0.771 1188.00
1971-01-20 We 96.500 97.250 96.370 97.250 0.777 432.000
1971-01-19 Tu 96.120 97.000 95.370 96.500 0.395 712.800
1971-01-18 Mo 97.370 97.750 96.120 96.120 -1.284 4118.40
1971-01-15 Fr 96.370 98.000 96.370 97.370 1.164 1188.00
1971-01-14 Th 95.750 96.250 95.250 96.250 0.522 482.400
1971-01-13 We 95.750 96.000 95.500 95.750 na 1000.80
1971-01-12 Tu 95.120 95.750 95.120 95.750 0.662 1166.40
1971-01-11 Mo 95.000 95.120 94.500 95.120 0.126 633.600
1971-01-08 Fr 95.120 95.120 94.370 95.000 -0.126 1476.00
1971-01-07 Th 95.000 95.370 94.500 95.120 0.126 698.400
1971-01-06 We 95.000 95.120 94.750 95.000 na 1029.60
1971-01-05 Tu 95.000 95.370 94.750 95.000 na 424.800
1971-01-04 Mo 97.000 97.000 94.750 95.000 -4.040 1267.20
1971-01-01 Fr na na na na na na
1970-12-31 Th 97.370 99.000 97.250 99.000 1.674 950.400
1970-12-30 We 95.250 97.370 95.250 97.370 2.226 871.200
1970-12-29 Tu 94.500 95.620 94.500 95.250 1.470 676.800
1970-12-28 Mo 93.120 94.000 93.120 93.870 0.805 1166.40
1970-12-25 Fr na na na na na na
1970-12-24 Th 93.000 93.750 93.000 93.120 0.129 748.800
1970-12-23 We 92.870 93.370 92.750 93.000 0.140 1173.60
1970-12-22 Tu 93.000 93.500 92.250 92.870 -0.140 1418.40
1970-12-21 Mo 93.000 93.370 92.500 93.000 na 727.200
1970-12-18 Fr 93.750 94.870 92.750 93.000 -0.800 1382.40
1970-12-17 Th 92.870 93.750 92.750 93.750 0.948 676.800
1970-12-16 We 93.000 93.120 92.500 92.870 -0.140 849.600
1970-12-15 Tu 93.120 93.500 92.750 93.000 -0.129 1022.40
1970-12-14 Mo 94.000 94.000 92.750 93.120 -0.936 1425.60
1970-12-11 Fr 93.620 94.500 93.620 94.000 0.406 1188.00
1970-12-10 Th 94.000 94.000 93.370 93.620 -0.531 525.600
1970-12-09 We 94.000 95.000 93.250 94.120 0.128 1072.80
1970-12-08 Tu 91.750 94.000 91.620 94.000 2.452 2253.60
1970-12-07 Mo 91.870 92.870 91.750 91.750 -0.131 1792.80
1970-12-04 Fr 90.370 92.250 90.370 91.870 1.660 2966.40
1970-12-03 Th 89.000 90.370 89.000 90.370 2.113 2152.80
1970-12-02 We 88.120 88.500 87.870 88.500 0.431 1382.40
1970-12-01 Tu 88.500 88.750 87.870 88.120 -0.429 1130.40
1970-11-30 Mo 88.000 88.750 88.000 88.500 0.568 979.200
1970-11-27 Fr 88.000 88.000 87.620 88.000 na 568.800
1970-11-26 Th na na na na na na
1970-11-25 We 88.250 88.370 87.750 88.000 -0.283 1180.80
1970-11-24 Tu 88.000 88.500 87.500 88.250 0.284 1022.40
1970-11-23 Mo 88.000 88.120 87.250 88.000 na 655.200
1970-11-20 Fr 88.120 88.120 86.750 88.000 -0.419 993.600
1970-11-19 Th 88.370 88.370 87.750 88.370 na 943.200
1970-11-18 We 88.750 89.000 88.250 88.370 -0.428 1008.00
1970-11-17 Tu 88.750 89.250 88.620 88.750 na 590.400
1970-11-16 Mo 88.370 88.750 88.120 88.750 0.430 864.000
1970-11-13 Fr 88.870 88.870 87.750 88.370 -0.708 1130.40
1970-11-12 Th 89.500 89.870 88.750 89.000 -0.559 756.000
1970-11-11 We 90.000 90.120 89.000 89.500 -0.556 331.200
1970-11-10 Tu 90.000 90.000 89.000 90.000 -0.552 1692.00
1970-11-09 Mo 90.250 90.750 89.500 90.500 0.277 993.600
1970-11-06 Fr 90.000 90.500 89.870 90.250 0.278 777.600
1970-11-05 Th 89.500 90.500 88.870 90.000 0.559 907.200
1970-11-04 We 89.000 90.000 89.000 89.500 0.562 1144.80
1970-11-03 Tu 88.250 89.250 88.250 89.000 1.136 244.800
1970-11-02 Mo 87.500 88.500 87.500 88.000 0.571 561.600
1970-10-30 Fr 87.120 87.500 86.870 87.500 0.436 849.600
1970-10-29 Th 86.620 87.500 86.370 87.120 0.577 1137.60
1970-10-28 We 86.620 87.000 85.750 86.620 na 684.000
1970-10-27 Tu 86.870 86.870 86.000 86.620 -0.722 1008.00
1970-10-26 Mo 87.750 88.000 87.250 87.250 -0.570 1072.80
1970-10-23 Fr 86.750 87.750 86.750 87.750 1.153 446.400
1970-10-22 Th 88.500 88.870 86.000 86.750 -1.977 3204.00
1970-10-21 We 87.500 89.000 87.500 88.500 2.170 1224.00
1970-10-20 Tu 86.500 86.750 86.000 86.620 0.139 878.400
1970-10-19 Mo 86.000 86.500 85.870 86.500 0.581 2116.80
1970-10-16 Fr 86.870 86.870 86.000 86.000 -1.433 633.600
1970-10-15 Th 87.000 87.750 87.000 87.250 0.287 820.800
1970-10-14 We 87.620 87.750 86.500 87.000 -0.708 734.400
1970-10-13 Tu 87.500 87.870 87.370 87.620 0.137 576.000
1970-10-12 Mo 89.620 89.620 87.000 87.500 -2.778 1144.80
1970-10-09 Fr 90.000 90.000 89.000 90.000 na 727.200
1970-10-08 Th 90.620 90.620 89.870 90.000 -0.826 1173.60
1970-10-07 We 90.750 90.870 89.500 90.750 na 1332.00
1970-10-06 Tu 89.750 91.000 89.750 90.750 1.544 1641.60
1970-10-05 Mo 88.750 89.370 88.500 89.370 0.699 1987.20
1970-10-02 Fr 87.620 88.750 87.620 88.750 1.429 1778.40
1970-10-01 Th 88.500 88.620 87.000 87.500 -1.130 1468.80
1970-09-30 We 87.500 88.500 87.500 88.500 1.876 1526.40
1970-09-29 Tu 87.500 88.250 86.500 86.870 -0.720 3981.60
1970-09-28 Mo 87.250 87.620 87.000 87.500 0.287 813.600
1970-09-25 Fr 87.370 88.000 86.250 87.250 -0.137 1353.60
1970-09-24 Th 87.750 89.500 85.750 87.370 -0.433 1735.20
1970-09-23 We 85.750 88.000 85.250 87.750 2.332 1101.60
1970-09-22 Tu 84.620 85.870 84.620 85.750 1.335 856.800
1970-09-21 Mo 85.000 85.120 83.750 84.620 -0.447 842.400
1970-09-18 Fr 84.370 85.000 84.120 85.000 0.747 1188.00
1970-09-17 Th 84.120 84.870 84.120 84.370 0.440 1533.60
1970-09-16 We 81.750 84.000 81.620 84.000 2.752 856.800
1970-09-15 Tu 83.500 83.500 81.750 81.750 -2.096 2865.60
1970-09-14 Mo 83.370 83.870 83.000 83.500 0.156 806.400
1970-09-11 Fr 83.120 83.620 83.120 83.370 0.603 676.800
1970-09-10 Th 82.000 83.000 81.620 82.870 1.061 1029.60
1970-09-09 We 83.500 83.870 82.000 82.000 -1.796 1562.40
1970-09-08 Tu 83.500 84.000 83.120 83.500 na 828.000
1970-09-07 Mo na na na na na na
1970-09-04 Fr 82.500 83.750 82.000 83.500 1.212 2606.40
1970-09-03 Th 80.500 82.750 80.500 82.500 2.804 1411.20
1970-09-02 We 79.500 80.250 79.370 80.250 0.943 568.800
1970-09-01 Tu 80.000 80.000 79.250 79.500 -0.625 957.600
1970-08-31 Mo 78.870 80.000 78.620 80.000 1.433 914.400
1970-08-28 Fr 79.750 79.870 78.750 78.870 -1.103 482.400
1970-08-27 Th 80.000 80.500 79.500 79.750 -0.313 1483.20
1970-08-26 We 80.000 80.500 80.000 80.000 na 950.400
1970-08-25 Tu 79.250 80.500 79.250 80.000 0.946 1274.40
1970-08-24 Mo 78.750 79.750 78.250 79.250 0.635 1857.60
1970-08-21 Fr 77.620 78.750 76.500 78.750 1.456 1440.00
1970-08-20 Th 77.620 77.620 75.620 77.620 -0.167 878.400
1970-08-19 We 78.500 79.750 77.500 77.750 -0.955 1008.00
1970-08-18 Tu 78.000 79.500 78.000 78.500 1.461 741.600
1970-08-17 Mo 75.000 77.370 75.000 77.370 3.339 1116.00
1970-08-14 Fr 74.120 75.500 74.120 74.870 1.012 1087.20
1970-08-13 Th 77.500 77.500 73.500 74.120 -4.361 3045.60
1970-08-12 We 79.000 79.000 77.500 77.500 -1.899 2181.60
1970-08-11 Tu 80.370 80.620 79.000 79.000 -1.705 1972.80
1970-08-10 Mo 81.000 81.500 80.000 80.370 -0.778 684.000
1970-08-07 Fr 83.000 83.250 81.000 81.000 -2.410 1346.40
1970-08-06 Th 83.250 83.500 82.750 83.000 -0.300 2030.40
1970-08-05 We 83.370 84.000 83.000 83.250 -0.144 2671.20
1970-08-04 Tu 82.620 84.000 82.620 83.370 3.888 6703.20
1970-08-03 Mo 81.000 82.250 80.000 80.250 -0.926 4960.80
1970-07-31 Fr 82.370 83.000 80.500 81.000 -1.663 3895.20
1970-07-30 Th 83.500 83.750 79.120 82.370 -1.353 14076.0
1970-07-29 We 90.000 90.000 83.000 83.500 -8.363 9187.20
1970-07-28 Tu 91.750 91.750 91.000 91.120 -0.957 410.400
1970-07-27 Mo 92.000 92.370 91.500 92.000 na 417.600
1970-07-24 Fr 91.500 92.000 91.250 92.000 0.546 396.000
1970-07-23 Th 91.500 92.250 90.000 91.500 na 1360.80
1970-07-22 We 92.370 92.370 91.000 91.500 -1.081 1058.40
1970-07-21 Tu 93.000 93.500 92.120 92.500 -0.538 820.800
1970-07-20 Mo 92.870 94.500 92.750 93.000 0.140 511.200
1970-07-17 Fr 90.000 92.870 89.870 92.870 3.189 1029.60
1970-07-16 Th 89.250 90.000 89.250 90.000 0.840 489.600
1970-07-15 We 89.000 89.370 88.750 89.250 0.281 770.400
1970-07-14 Tu 89.000 89.500 88.500 89.000 na 1663.20
1970-07-13 Mo 88.870 89.250 88.500 89.000 0.146 1353.60
1970-07-10 Fr 88.120 89.370 87.750 88.870 0.851 1087.20
1970-07-09 Th 87.750 88.500 87.750 88.120 0.997 1756.80
1970-07-08 We 86.500 87.620 85.750 87.250 0.867 1339.20
1970-07-07 Tu 85.870 86.870 84.870 86.500 0.734 1324.80
1970-07-06 Mo 87.000 87.750 85.750 85.870 -1.299 957.600
1970-07-03 Fr na na na na na na
1970-07-02 Th 88.000 89.500 87.000 87.000 -1.136 1778.40
1970-07-01 We 87.120 88.000 86.750 88.000 1.010 748.800
1970-06-30 Tu 86.250 87.500 86.250 87.120 1.598 712.800
1970-06-29 Mo 86.500 86.500 85.250 85.750 -0.867 813.600
1970-06-26 Fr 87.870 87.870 86.500 86.500 -1.559 914.400
1970-06-25 Th 87.870 88.250 87.620 87.870 na 640.800
1970-06-24 We 88.370 88.370 87.620 87.870 -0.566 1814.40
1970-06-23 Tu 92.120 92.120 88.000 88.370 -4.465 842.400
1970-06-22 Mo 92.370 92.500 91.870 92.500 0.141 705.600
1970-06-19 Fr 91.750 92.370 91.500 92.370 0.676 1065.60
1970-06-18 Th 90.620 91.870 90.250 91.750 1.247 633.600
1970-06-17 We 90.370 91.500 90.250 90.620 0.277 1692.00
1970-06-16 Tu 87.750 90.370 87.750 90.370 3.139 864.000
1970-06-15 Mo 86.370 88.250 86.120 87.620 1.447 748.800
1970-06-12 Fr 86.370 86.870 86.000 86.370 na 878.400
1970-06-11 Th 88.370 88.370 86.250 86.370 -2.263 964.800
1970-06-10 We 89.000 89.500 87.500 88.370 -0.708 972.000
1970-06-09 Tu 88.000 89.250 88.000 89.000 1.136 756.000
1970-06-08 Mo 86.620 88.500 86.000 88.000 1.593 957.600
1970-06-05 Fr 87.000 87.370 85.000 86.620 -0.437 1670.40
1970-06-04 Th 88.370 89.000 87.000 87.000 -1.550 1850.40
1970-06-03 We 87.000 88.370 87.000 88.370 1.575 972.000
1970-06-02 Tu 86.000 87.000 86.000 87.000 1.458 1101.60
1970-06-01 Mo 84.500 85.870 84.500 85.750 2.083 1072.80
1970-05-29 Fr 84.250 85.000 83.620 84.000 -0.297 2476.80
1970-05-28 Th 82.500 84.620 82.500 84.250 2.744 1684.80
1970-05-27 We 78.750 82.000 78.750 82.000 4.127 2347.20
1970-05-26 Tu 82.370 82.370 78.750 78.750 -4.684 5824.80
1970-05-25 Mo 83.250 83.750 82.000 82.620 -0.757 1065.60
1970-05-22 Fr 83.500 84.750 82.250 83.250 -0.299 2008.80
1970-05-21 Th 87.000 87.000 83.000 83.500 -4.023 3830.40
1970-05-20 We 89.000 89.000 87.000 87.000 -2.379 813.600
1970-05-19 Tu 90.750 91.370 89.120 89.120 -1.796 633.600
1970-05-18 Mo 90.870 90.870 90.250 90.750 -0.132 2030.40
1970-05-15 Fr 89.870 90.870 89.000 90.870 1.113 1641.60
1970-05-14 Th 90.750 91.000 88.250 89.870 -0.970 1303.20
1970-05-13 We 90.750 90.750 90.000 90.750 -1.090 1872.00
1970-05-12 Tu 91.620 93.000 91.620 91.750 0.142 1353.60
1970-05-11 Mo 91.500 92.370 91.500 91.620 0.131 554.400
1970-05-08 Fr 92.000 92.870 91.120 91.500 -0.543 1195.20
1970-05-07 Th 92.000 93.120 91.000 92.000 na 705.600
1970-05-06 We 91.870 93.750 91.250 92.000 0.142 1324.80
1970-05-05 Tu 92.250 92.500 90.620 91.870 -0.412 1836.00
1970-05-04 Mo 93.500 93.500 91.000 92.250 -1.987 2692.80
1970-05-01 Fr 94.250 94.500 93.500 94.120 -0.138 1080.00
1970-04-30 Th 95.000 95.370 93.750 94.250 -0.789 1656.00
1970-04-29 We 93.250 95.750 92.500 95.000 1.877 2188.80
1970-04-28 Tu 94.000 94.870 93.000 93.250 -0.798 1620.00
1970-04-27 Mo 93.370 94.500 93.370 94.000 0.675 669.600
1970-04-24 Fr 93.000 93.870 93.000 93.370 0.810 1166.40
1970-04-23 Th 95.000 95.000 92.120 92.620 -3.016 1663.20
1970-04-22 We 96.500 97.500 95.000 95.500 -1.036 1044.00
1970-04-21 Tu 97.000 99.500 95.250 96.500 -0.515 1101.60
1970-04-20 Mo 96.500 98.000 96.000 97.000 0.518 763.200
1970-04-17 Fr 97.370 97.370 95.750 96.500 -1.531 1591.20
1970-04-16 Th 99.500 100.000 97.620 98.000 -1.508 1274.40
1970-04-15 We 99.000 102.250 99.000 99.500 0.505 799.200
1970-04-14 Tu 98.750 99.500 96.750 99.000 0.253 1576.80
1970-04-13 Mo 100.120 100.250 98.000 98.750 -1.368 986.400
1970-04-10 Fr 100.250 100.750 99.870 100.120 -0.130 871.200
1970-04-09 Th 102.250 104.000 100.000 100.250 -1.956 2959.20
1970-04-08 We 99.870 102.250 99.870 102.250 2.383 684.000
1970-04-07 Tu 99.500 99.870 98.750 99.870 0.372 705.600
1970-04-06 Mo 100.000 101.000 99.500 99.500 -0.500 712.800
1970-04-03 Fr 101.870 101.870 99.750 100.000 -1.836 1087.20
1970-04-02 Th 102.250 102.370 101.500 101.870 -0.372 504.000
1970-04-01 We 102.000 103.500 102.000 102.250 0.245 957.600
1970-03-31 Tu 102.750 102.750 101.370 102.000 -1.563 1137.60
1970-03-30 Mo 104.000 105.000 103.250 103.620 -0.365 540.000
1970-03-27 Fr na na na na na na
1970-03-26 Th 104.000 104.370 103.250 104.000 na 1051.20
1970-03-25 We 101.750 105.500 101.750 104.000 2.970 1087.20
1970-03-24 Tu 100.250 102.500 100.250 101.000 1.640 1519.20
1970-03-23 Mo 98.750 99.370 97.250 99.370 0.628 482.400
1970-03-20 Fr 101.250 101.870 97.120 98.750 -2.469 1274.40
1970-03-19 Th 101.250 102.500 100.000 101.250 na 1216.80
1970-03-18 We 98.750 101.250 98.750 101.250 3.316 1461.60
1970-03-17 Tu 97.250 98.000 97.120 98.000 0.771 1094.40
1970-03-16 Mo 98.250 98.250 97.120 97.250 -1.269 1706.40
1970-03-13 Fr 99.620 99.620 97.620 98.500 -3.431 3304.80
1970-03-12 Th 103.500 103.500 100.500 102.000 -1.923 1339.20
1970-03-11 We 104.500 104.500 103.000 104.000 -0.478 979.200
1970-03-10 Tu 105.750 106.500 102.000 104.500 -1.182 1195.20
1970-03-09 Mo 106.250 106.250 105.250 105.750 -0.816 669.600
1970-03-06 Fr 106.500 107.000 106.500 106.620 0.348 432.000
1970-03-05 Th 107.250 108.000 106.250 106.250 -0.932 532.800
1970-03-04 We 107.750 108.500 107.250 107.250 -0.464 792.000
1970-03-03 Tu 107.500 108.250 106.500 107.750 0.233 1288.80
1970-03-02 Mo 109.000 109.750 106.750 107.500 -1.376 583.200
1970-02-27 Fr 109.500 109.500 106.750 109.000 -0.457 1447.20
1970-02-26 Th 112.250 112.370 109.500 109.500 -2.450 2030.40
1970-02-25 We 111.620 112.250 110.500 112.250 0.564 1346.40
1970-02-24 Tu 110.250 112.000 110.250 111.620 1.704 770.400
1970-02-23 Mo na na na na na na
1970-02-20 Fr 108.500 110.000 108.000 109.750 1.152 1274.40
1970-02-19 Th 108.370 108.750 107.620 108.500 0.120 921.600
1970-02-18 We 109.500 109.500 107.750 108.370 -1.589 1713.60
1970-02-17 Tu 110.370 110.870 109.620 110.120 -0.227 1641.60
1970-02-16 Mo 109.750 111.250 109.750 110.370 0.565 698.400
1970-02-13 Fr 109.250 110.000 109.250 109.750 0.920 597.600
1970-02-12 Th 108.500 109.750 108.500 108.750 0.694 590.400
1970-02-11 We 107.500 108.000 107.000 108.000 0.465 367.200
1970-02-10 Tu 108.000 109.000 107.250 107.500 -0.463 439.200
1970-02-09 Mo 107.250 108.500 107.250 108.000 1.408 784.800
1970-02-06 Fr 107.750 107.870 105.750 106.500 -1.160 302.400
1970-02-05 Th 107.000 107.870 107.000 107.750 1.174 489.600
1970-02-04 We 109.000 109.000 105.000 106.500 -2.740 1476.00
1970-02-03 Tu 103.750 109.500 103.750 109.500 6.829 2181.60
1970-02-02 Mo 102.000 102.870 102.000 102.500 1.485 813.600
1970-01-30 Fr 102.000 104.750 101.000 101.000 -0.980 1454.40
1970-01-29 Th 103.250 103.750 99.000 102.000 -1.211 1216.80
1970-01-28 We 104.500 104.500 103.000 103.250 -1.667 914.400
1970-01-27 Tu 104.500 105.500 103.250 105.000 0.478 1605.60
1970-01-26 Mo 108.000 108.000 104.500 104.500 -4.128 1252.80
1970-01-23 Fr 109.500 110.370 108.500 109.000 -0.457 972.000
1970-01-22 Th 109.500 109.500 108.500 109.500 -0.455 792.000
1970-01-21 We 109.250 110.370 109.000 110.000 0.686 1044.00
1970-01-20 Tu 108.500 109.250 108.250 109.250 0.691 871.200
1970-01-19 Mo 109.500 109.500 108.000 108.500 -1.364 3110.40
1970-01-16 Fr 110.000 111.250 109.000 110.000 na 1720.80
1970-01-15 Th 110.500 111.500 109.500 110.000 -0.452 1058.40
1970-01-14 We 110.500 110.500 109.250 110.500 -0.226 525.600
1970-01-13 Tu 111.000 111.250 109.500 110.750 -0.225 1159.20
1970-01-12 Mo 111.000 111.620 110.500 111.000 na 648.000
1970-01-09 Fr 111.250 112.250 110.000 111.000 -0.225 1634.40
1970-01-08 Th 110.750 112.000 110.750 111.250 0.679 496.800
1970-01-07 We 111.500 112.500 110.250 110.500 -0.897 892.800
1970-01-06 Tu 110.620 111.500 110.000 111.500 na 568.800
