|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Microsoft Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Microsoft_daily_________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1986_|____2013-1986_|____2013-1986_|____2013-1986_|____2013-1986_|____2013-1986_|
43.54% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 38.610 38.900 38.020 38.110 -1.550 37803.7
2013-12-09 Mo 38.560 38.870 38.370 38.710 0.912 30267.0
2013-12-06 Fr 38.420 38.550 37.990 38.360 0.947 36387.2
2013-12-05 Th 38.850 38.880 37.180 38.000 -2.414 116305
2013-12-04 We 38.210 38.980 38.120 38.940 1.644 51923.6
2013-12-03 Tu 38.140 38.490 38.080 38.310 -0.364 52109.8
2013-12-02 Mo 38.090 38.780 38.060 38.450 0.839 42950.4
2013-11-29 Fr 37.820 38.290 37.820 38.130 1.410 22090.4
2013-11-28 Th na na na na na na
2013-11-27 We 37.570 37.760 37.490 37.600 0.669 26002.1
2013-11-26 Tu 37.570 37.650 37.350 37.350 -0.770 34465.3
2013-11-25 Mo 37.930 37.950 37.570 37.640 0.186 30646.8
2013-11-22 Fr 37.530 37.680 37.330 37.570 0.455 27982.0
2013-11-21 Th 37.270 37.530 37.260 37.400 0.863 23064.7
2013-11-20 We 36.920 37.410 36.860 37.080 0.925 32229.9
2013-11-19 Tu 36.850 37.230 36.670 36.740 -1.237 44275.0
2013-11-18 Mo 37.350 37.580 37.070 37.200 -1.691 53277.5
2013-11-15 Fr 37.950 38.020 37.720 37.840 -0.473 50601.3
2013-11-14 Th 37.870 38.130 37.720 38.020 -0.367 46183.7
2013-11-13 We 36.980 38.160 36.900 38.160 2.141 44957.6
2013-11-12 Tu 37.380 37.600 37.200 37.360 -0.612 31651.6
2013-11-11 Mo 37.690 37.780 37.350 37.590 -0.503 26872.5
2013-11-08 Fr 37.670 37.780 37.340 37.780 0.747 36737.8
2013-11-07 Th 37.960 38.010 37.430 37.500 -1.781 60437.4
2013-11-06 We 37.240 38.220 37.060 38.180 4.203 88948.8
2013-11-05 Tu 35.790 36.710 35.770 36.640 1.948 51681.9
2013-11-04 Mo 35.590 35.980 35.550 35.940 1.154 28060.7
2013-11-01 Fr 35.670 35.690 35.390 35.530 0.339 40264.6
2013-10-31 Th 35.660 35.690 35.340 35.410 -0.366 41682.3
2013-10-30 We 35.530 35.790 35.430 35.540 0.056 36997.7
2013-10-29 Tu 35.630 35.720 35.260 35.520 -0.141 31702.2
2013-10-28 Mo 35.610 35.730 35.270 35.570 -0.448 38383.6
2013-10-25 Fr 35.880 36.290 35.470 35.730 5.961 113494
2013-10-24 Th 33.820 34.100 33.570 33.720 -0.118 53209.7
2013-10-23 We 34.350 34.490 33.670 33.760 -2.371 58600.5
2013-10-22 Tu 35.020 35.100 34.520 34.580 -1.172 40438.5
2013-10-21 Mo 34.980 35.200 34.910 34.990 0.086 27433.5
2013-10-18 Fr 34.820 34.990 34.330 34.960 0.115 41811.7
2013-10-17 Th 34.450 34.990 34.370 34.920 0.808 31359.2
2013-10-16 We 34.600 34.900 34.560 34.640 0.435 35111.6
2013-10-15 Tu 34.670 34.990 34.470 34.490 0.116 47097.8
2013-10-14 Mo 33.900 34.500 33.780 34.450 0.938 27757.9
2013-10-11 Fr 33.680 34.140 33.680 34.130 1.096 30033.3
2013-10-10 Th 33.310 33.890 33.260 33.760 2.086 42875.1
2013-10-09 We 33.070 33.350 32.960 33.070 0.182 35878.6
2013-10-08 Tu 33.310 33.330 32.800 33.010 -0.871 41017.6
2013-10-07 Mo 33.600 33.710 33.200 33.300 -1.712 35069.3
2013-10-04 Fr 33.690 33.990 33.620 33.880 0.059 33008.1
2013-10-03 Th 33.880 34.000 33.420 33.860 -0.177 38703.8
2013-10-02 We 33.360 34.030 33.290 33.920 1.012 46946.8
2013-10-01 Tu 33.350 33.610 33.300 33.580 0.901 36718.7
2013-09-30 Mo 33.000 33.310 32.700 33.280 0.030 39839.5
2013-09-27 Fr 32.880 33.750 32.870 33.270 1.526 55348.0
2013-09-26 Th 32.640 33.000 32.590 32.770 0.800 28504.0
2013-09-25 We 32.490 32.800 32.400 32.510 0.185 28907.5
2013-09-24 Tu 32.870 32.870 32.150 32.450 -0.886 40685.0
2013-09-23 Mo 32.540 32.970 32.500 32.740 -0.152 39826.1
2013-09-20 Fr 33.410 33.480 32.690 32.790 -2.527 102905
2013-09-19 Th 33.480 33.680 33.320 33.640 0.960 42026.6
2013-09-18 We 32.990 33.400 32.830 33.320 1.184 64099.9
2013-09-17 Tu 33.420 33.470 32.900 32.930 0.396 84716.5
2013-09-16 Mo 33.380 33.500 32.730 32.800 -0.696 52839.7
2013-09-13 Fr 32.770 33.070 32.510 33.030 1.040 40899.0
2013-09-12 Th 32.720 32.780 32.590 32.690 -0.153 32860.2
2013-09-11 We 32.570 32.930 32.530 32.740 1.081 39087.5
2013-09-10 Tu 31.900 32.400 31.790 32.390 2.306 56881.2
2013-09-09 Mo 31.220 31.790 31.200 31.660 1.637 49628.5
2013-09-06 Fr 31.310 31.390 31.130 31.150 -0.256 75434.9
2013-09-05 Th 31.100 31.440 30.950 31.230 0.096 71644.9
2013-09-04 We 31.390 31.470 31.110 31.200 -2.133 142321
2013-09-03 Tu 31.750 32.070 31.290 31.880 -4.551 154507
2013-09-02 Mo na na na na na na
2013-08-30 Fr 33.370 33.480 33.090 33.400 -0.447 42790.2
2013-08-29 Th 32.930 33.600 32.800 33.550 1.605 45284.7
2013-08-28 We 33.390 33.600 33.000 33.020 -0.722 44257.4
2013-08-27 Tu 33.520 34.100 33.150 33.260 -2.606 58522.3
2013-08-26 Mo 34.400 34.670 34.030 34.150 -1.727 72786.8
2013-08-23 Fr 35.170 35.200 34.000 34.750 7.286 225494
2013-08-22 Th 32.190 32.490 32.100 32.390 2.468 31169.9
2013-08-21 We 31.610 32.010 31.540 31.610 -0.032 37409.1
2013-08-20 Tu 31.440 31.900 31.370 31.620 0.733 22979.6
2013-08-19 Mo 31.760 31.970 31.380 31.390 -1.289 27902.5
2013-08-16 Fr 31.790 31.990 31.660 31.800 0.031 32866.3
2013-08-15 Th 32.000 32.180 30.840 31.790 -1.731 33338.0
2013-08-14 We 32.140 33.360 31.700 32.350 0.372 48519.6
2013-08-13 Tu 32.510 32.550 32.210 32.230 -1.947 39464.1
2013-08-12 Mo 32.460 32.970 32.460 32.870 0.520 25493.7
2013-08-09 Fr 32.770 32.900 32.470 32.700 -0.578 26800.7
2013-08-08 Th 32.240 33.070 32.050 32.890 2.589 59034.4
2013-08-07 We 31.540 32.100 31.250 32.060 1.520 38078.6
2013-08-06 Tu 31.550 31.670 31.380 31.580 -0.379 36331.5
2013-08-05 Mo 31.900 32.000 31.640 31.700 -0.596 30984.0
2013-08-02 Fr 31.690 31.900 31.570 31.890 0.695 29199.9
2013-08-01 Th 32.060 32.090 31.600 31.670 -0.534 42557.9
2013-07-31 We 31.970 32.050 31.710 31.840 -0.031 43898.4
2013-07-30 Tu 31.780 32.120 31.550 31.850 0.983 45799.5
2013-07-29 Mo 31.470 31.600 31.400 31.540 -0.253 28870.7
2013-07-26 Fr 31.260 31.620 31.210 31.620 0.733 38633.6
2013-07-25 Th 31.620 31.650 31.250 31.390 -1.783 63213.0
2013-07-24 We 32.040 32.190 31.890 31.960 0.440 52803.1
2013-07-23 Tu 31.910 32.040 31.710 31.820 -0.594 65810.4
2013-07-22 Mo 31.700 32.010 31.600 32.010 1.943 79040.7
2013-07-19 Fr 32.400 32.670 31.020 31.400 -11.400 248429
2013-07-18 Th 35.720 35.890 35.220 35.440 -0.839 49547.1
2013-07-17 We 36.340 36.390 35.490 35.740 -1.461 37285.1
2013-07-16 Tu 36.010 36.430 35.960 36.270 0.276 36378.5
2013-07-15 Mo 35.660 36.220 35.580 36.170 1.402 34142.6
2013-07-12 Fr 35.580 35.730 35.280 35.670 -0.056 35501.2
2013-07-11 Th 35.000 35.770 34.900 35.690 2.853 53638.3
2013-07-10 We 34.340 34.810 34.320 34.700 1.019 29658.8
2013-07-09 Tu 34.580 34.600 34.140 34.350 0.058 25318.5
2013-07-08 Mo 34.350 34.590 33.980 34.330 0.351 32396.9
2013-07-05 Fr 34.090 34.240 33.580 34.210 0.588 26085.9
2013-07-04 Th na na na na na na
2013-07-03 We 33.660 34.370 33.600 34.010 0.206 15994.4
2013-07-02 Tu 34.410 34.440 33.630 33.940 -1.222 37630.0
2013-07-01 Mo 34.750 34.990 34.330 34.360 -0.521 31055.4
2013-06-28 Fr 34.380 34.790 34.340 34.540 -0.231 65545.5
2013-06-27 Th 34.520 34.780 34.500 34.620 0.786 28993.1
2013-06-26 We 34.120 34.480 33.890 34.350 2.020 48665.9
2013-06-25 Tu 34.080 34.380 33.460 33.670 -0.148 44073.4
2013-06-24 Mo 32.940 34.200 32.570 33.720 1.353 56109.0
2013-06-21 Fr 33.660 33.730 33.050 33.270 -0.657 85338.5
2013-06-20 Th 34.260 34.330 33.370 33.490 -3.180 54493.7
2013-06-19 We 34.960 35.090 34.590 34.590 -1.115 30816.2
2013-06-18 Tu 34.970 35.170 34.900 34.980 -0.057 28616.5
2013-06-17 Mo 34.690 35.160 34.630 35.000 1.744 49670.1
2013-06-14 Fr 34.550 34.690 34.250 34.400 -0.922 53192.6
2013-06-13 Th 34.990 35.020 34.590 34.720 -0.800 45654.9
2013-06-12 We 35.140 35.270 34.850 35.000 0.459 37372.7
2013-06-11 Tu 35.050 35.180 34.680 34.840 -1.776 39435.9
2013-06-10 Mo 35.510 35.650 35.140 35.470 -0.561 35994.5
2013-06-07 Fr 35.250 35.780 35.060 35.670 2.031 40757.3
2013-06-06 Th 34.840 35.110 34.490 34.960 0.518 37618.5
2013-06-05 We 34.600 34.890 34.430 34.780 -0.600 46025.1
2013-06-04 Tu 35.620 35.740 34.770 34.990 -1.686 65529.5
2013-06-03 Mo 34.920 35.630 34.830 35.590 1.977 51252.6
2013-05-31 Fr 34.820 35.280 34.790 34.900 -0.371 56165.7
2013-05-30 Th 34.850 35.250 34.810 35.030 0.430 51131.0
2013-05-29 We 34.740 35.020 34.570 34.880 -0.400 38412.2
2013-05-28 Tu 34.420 35.180 34.410 35.020 2.189 48212.1
2013-05-27 Mo na na na na na na
2013-05-24 Fr 33.920 34.280 33.900 34.270 0.351 33174.4
2013-05-23 Th 34.230 34.550 33.900 34.150 -1.329 51102.7
2013-05-22 We 34.790 34.840 34.360 34.610 -0.689 66047.5
2013-05-21 Tu 35.100 35.270 34.720 34.850 -0.656 48702.4
2013-05-20 Mo 34.730 35.100 34.680 35.080 0.602 54020.8
2013-05-17 Fr 34.130 34.870 34.100 34.870 2.318 60666.7
2013-05-16 Th 33.640 34.150 33.550 34.080 0.679 59382.9
2013-05-15 We 33.450 33.900 33.430 33.850 0.954 46303.9
2013-05-14 Tu 32.860 33.530 32.800 33.530 1.514 56870.1
2013-05-13 Mo 32.610 33.070 32.550 33.030 1.040 36027.6
2013-05-10 Fr 32.670 32.720 32.320 32.690 0.092 36394.9
2013-05-09 Th 32.850 33.000 32.590 32.660 -1.000 46417.8
2013-05-08 We 33.070 33.240 32.650 32.990 -0.961 51595.7
2013-05-07 Tu 33.650 33.790 33.240 33.310 -1.304 43078.3
2013-05-06 Mo 33.420 33.910 33.250 33.750 0.776 40978.3
2013-05-03 Fr 33.230 33.520 33.080 33.490 0.995 46784.6
2013-05-02 Th 32.630 33.170 32.390 33.160 1.345 46059.5
2013-05-01 We 32.930 33.080 32.600 32.720 -1.148 54330.9
2013-04-30 Tu 32.560 33.110 32.280 33.100 1.503 75165.2
2013-04-29 Mo 31.800 32.680 31.770 32.610 2.579 59116.4
2013-04-26 Fr 31.900 31.980 31.450 31.790 -0.470 47799.3
2013-04-25 Th 31.710 32.840 31.540 31.940 0.567 110700
2013-04-24 We 30.620 31.920 30.600 31.760 3.791 90946.6
2013-04-23 Tu 30.700 30.900 30.380 30.600 -0.746 59126.9
2013-04-22 Mo 30.300 31.180 30.270 30.830 3.561 137904
2013-04-19 Fr 29.620 30.240 29.610 29.770 3.404 99790.7
2013-04-18 Th 28.950 28.980 28.500 28.790 -0.139 56906.6
2013-04-17 We 28.850 29.040 28.600 28.830 -0.483 52840.7
2013-04-16 Tu 28.900 29.140 28.700 28.970 0.976 52797.3
2013-04-15 Mo 28.650 28.980 28.510 28.690 -0.347 56332.9
2013-04-12 Fr 28.850 29.020 28.660 28.790 -0.518 62886.3
2013-04-11 Th 29.100 29.200 28.730 28.940 -4.425 130923
2013-04-10 We 29.570 30.320 29.520 30.280 2.263 71116.7
2013-04-09 Tu 28.730 29.820 28.680 29.610 3.568 77733.8
2013-04-08 Mo 28.730 28.730 28.470 28.590 -0.383 34759.5
2013-04-05 Fr 28.220 28.780 28.110 28.700 0.350 50927.3
2013-04-04 Th 28.390 28.610 28.270 28.600 0.140 45263.2
2013-04-03 We 28.750 28.950 28.540 28.560 -0.833 35062.8
2013-04-02 Tu 28.590 28.850 28.520 28.800 0.664 28456.5
2013-04-01 Mo 28.640 28.660 28.360 28.610 na 29201.1
2013-03-29 Fr na na na na na na
2013-03-28 Th 28.320 28.660 28.260 28.610 0.846 55453.8
2013-03-27 We 28.140 28.450 28.080 28.370 0.746 36047.4
2013-03-26 Tu 28.240 28.340 28.110 28.160 na 27824.3
2013-03-25 Mo 28.300 28.350 27.960 28.160 -0.319 44154.0
2013-03-22 Fr 28.190 28.340 28.100 28.250 0.498 28720.9
2013-03-21 Th 28.110 28.360 28.050 28.110 -0.742 34233.2
2013-03-20 We 28.340 28.490 28.180 28.320 0.497 35447.8
2013-03-19 Tu 28.120 28.220 28.030 28.180 0.285 51901.6
2013-03-18 Mo 27.880 28.280 27.810 28.100 0.214 44809.4
2013-03-15 Fr 28.030 28.160 27.980 28.040 -0.355 92710.3
2013-03-14 Th 28.000 28.160 27.930 28.140 0.788 55914.8
2013-03-13 We 27.870 28.020 27.750 27.920 0.036 29093.4
2013-03-12 Tu 27.840 27.950 27.640 27.910 0.144 39255.2
2013-03-11 Mo 27.940 27.970 27.670 27.870 -0.464 36627.5
2013-03-08 Fr 28.250 28.330 27.960 28.000 -0.498 37667.8
2013-03-07 Th 28.110 28.280 28.010 28.140 0.178 29196.7
2013-03-06 We 28.210 28.230 27.780 28.090 -0.917 51448.5
2013-03-05 Tu 28.290 28.540 28.160 28.350 0.710 41432.2
2013-03-04 Mo 27.850 28.150 27.700 28.150 0.716 38157.5
2013-03-01 Fr 27.720 27.980 27.520 27.950 0.540 34849.7
2013-02-28 Th 27.880 27.970 27.740 27.800 -0.036 35840.2
2013-02-27 We 27.420 28.000 27.330 27.810 1.608 36394.7
2013-02-26 Tu 27.380 27.600 27.340 27.370 na 49923.3
2013-02-25 Mo 27.970 28.050 27.370 27.370 -1.405 48011.8
2013-02-22 Fr 27.680 27.760 27.480 27.760 0.982 31425.9
2013-02-21 Th 27.740 27.740 27.230 27.490 -1.363 49078.5
2013-02-20 We 28.130 28.200 27.830 27.870 -0.642 44110.2
2013-02-19 Tu 27.880 28.090 27.800 28.050 0.143 38781.4
2013-02-18 Mo na na na na na na
2013-02-15 Fr 28.040 28.160 27.880 28.010 -0.107 49650.9
2013-02-14 Th 27.920 28.060 27.870 28.040 0.036 32663.2
2013-02-13 We 27.930 28.110 27.880 28.030 0.538 41715.6
2013-02-12 Tu 27.880 28.000 27.750 27.880 0.072 35990.9
2013-02-11 Mo 27.650 27.920 27.500 27.860 1.125 32247.7
2013-02-08 Fr 27.350 27.710 27.310 27.550 0.990 33318.5
2013-02-07 Th 27.350 27.390 27.100 27.280 -0.219 38028.3
2013-02-06 We 27.380 27.540 27.250 27.340 -0.582 41889.6
2013-02-05 Tu 27.620 27.660 27.360 27.500 0.219 35410.4
2013-02-04 Mo 27.870 28.020 27.420 27.440 -1.754 50540.0
2013-02-01 Fr 27.670 28.050 27.550 27.930 1.749 55565.9
2013-01-31 Th 27.790 27.970 27.400 27.450 -1.436 50530.0
2013-01-30 We 28.010 28.190 27.760 27.850 -0.571 43580.5
2013-01-29 Tu 27.820 28.130 27.600 28.010 0.358 49242.6
2013-01-28 Mo 28.010 28.230 27.760 27.910 0.108 56056.5
2013-01-25 Fr 27.580 28.230 27.390 27.880 0.905 81847.7
2013-01-24 Th 27.700 28.070 27.470 27.630 0.072 101739
2013-01-23 We 27.200 27.640 27.200 27.610 1.694 50387.7
2013-01-22 Tu 27.300 27.450 27.000 27.150 -0.367 58650.6
2013-01-21 Mo na na na na na na
2013-01-18 Fr 27.100 27.290 27.040 27.250 na 52167.7
2013-01-17 Th 27.190 27.470 27.060 27.250 0.777 51685.9
2013-01-16 We 27.150 27.230 27.010 27.040 -0.625 41077.4
2013-01-15 Tu 26.830 27.290 26.830 27.210 1.190 48244.5
2013-01-14 Mo 26.900 27.080 26.760 26.890 0.224 48324.4
2013-01-11 Fr 26.490 26.930 26.280 26.830 1.398 55512.1
2013-01-10 Th 26.650 26.980 26.290 26.460 -0.899 71431.3
2013-01-09 We 26.720 26.750 26.560 26.700 0.565 49047.9
2013-01-08 Tu 26.750 26.790 26.460 26.550 -0.525 44703.1
2013-01-07 Mo 26.770 26.880 26.640 26.690 -0.187 37110.4
2013-01-04 Fr 27.270 27.340 26.730 26.740 0.716 52521.1
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 26.710 26.900 26.550 26.550 -1.521 28239.9
2012-12-27 Th 26.890 27.090 26.570 26.960 0.372 39394.0
2012-12-26 We 27.030 27.200 26.700 26.860 -0.739 31631.1
2012-12-25 Tu na na na na na na
2012-12-24 Mo 27.200 27.250 27.000 27.060 -1.421 20842.4
2012-12-21 Fr 27.450 27.490 27.000 27.450 -0.831 98776.5
2012-12-20 Th 27.360 27.680 27.150 27.680 1.355 52607.3
2012-12-19 We 27.690 27.730 27.250 27.310 -0.907 53519.9
2012-12-18 Tu 27.250 27.630 27.140 27.560 1.697 50486.9
2012-12-17 Mo 26.790 27.220 26.680 27.100 1.082 42046.1
2012-12-14 Fr 27.110 27.130 26.700 26.810 -1.107 42077.5
2012-12-13 Th 27.320 27.520 26.950 27.110 -0.477 45080.1
2012-12-12 We 27.530 27.620 27.080 27.240 -0.293 43966.3
2012-12-11 Tu 27.050 27.490 27.050 27.320 1.411 52282.8
2012-12-10 Mo 26.560 26.970 26.520 26.940 1.814 47031.1
2012-12-07 Fr 26.820 26.820 26.370 26.460 -1.010 46162.1
2012-12-06 Th 26.810 26.980 26.610 26.730 0.225 39182.3
2012-12-05 We 26.380 26.930 26.260 26.670 1.138 68283.8
2012-12-04 Tu 26.500 26.630 26.340 26.370 -0.227 49777.5
2012-12-03 Mo 26.780 26.820 26.400 26.430 -0.714 53173.8
2012-11-30 Fr 27.050 27.130 26.490 26.620 -1.224 83690.2
2012-11-29 Th 27.110 27.360 26.860 26.950 -1.499 69551.4
2012-11-28 We 27.010 27.390 26.770 27.360 1.034 53018.4
2012-11-27 Tu 27.360 27.380 27.040 27.080 -1.132 45018.6
2012-11-26 Mo 27.540 27.580 27.170 27.390 -1.119 85198.7
2012-11-23 Fr 27.230 27.770 27.200 27.700 2.783 57845.7
2012-11-22 Th na na na na na na
2012-11-21 We 26.710 27.170 26.670 26.950 0.899 66360.3
2012-11-20 Tu 26.760 26.800 26.460 26.710 -0.075 47070.4
2012-11-19 Mo 26.800 26.800 26.470 26.730 0.792 57179.3
2012-11-16 Fr 26.670 26.700 26.340 26.520 -0.525 64083.3
2012-11-15 Th 26.880 26.970 26.630 26.660 -0.671 50955.6
2012-11-14 We 27.240 27.290 26.800 26.840 -0.923 76086.1
2012-11-13 Tu 27.020 27.300 26.750 27.090 -4.004 131689
2012-11-12 Mo 28.940 29.010 28.210 28.220 -2.116 61112.3
2012-11-09 Fr 28.880 29.190 28.810 28.830 0.069 43291.2
2012-11-08 Th 29.120 29.370 28.800 28.810 -0.928 49841.8
2012-11-07 We 29.530 29.830 29.050 29.080 -2.612 57871.8
2012-11-06 Tu 29.820 30.200 29.610 29.860 0.776 43401.5
2012-11-05 Mo 29.620 29.740 29.330 29.630 0.441 38070.8
2012-11-02 Fr 29.590 29.770 29.330 29.500 -0.068 57131.6
2012-11-01 Th 28.840 29.560 28.820 29.520 3.434 72047.9
2012-10-31 We 28.550 28.880 28.500 28.540 1.170 69464.1
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 27.860 28.340 27.840 28.210 1.184 57790.0
2012-10-25 Th 28.190 28.200 27.860 27.880 -0.072 54084.3
2012-10-24 We 28.160 28.200 27.870 27.900 -0.535 53320.4
2012-10-23 Tu 27.770 28.200 27.760 28.050 0.179 64414.8
2012-10-22 Mo 28.730 28.830 27.830 28.000 -2.235 83374.0
2012-10-19 Fr 29.050 29.080 28.500 28.640 -2.915 90470.8
2012-10-18 Th 29.650 29.730 29.260 29.500 -0.304 59238.5
2012-10-17 We 29.300 29.640 29.090 29.590 0.339 44206.1
2012-10-16 Tu 29.450 29.740 29.320 29.490 -0.068 47739.4
2012-10-15 Mo 29.370 29.720 29.250 29.510 1.062 42440.2
2012-10-12 Fr 28.970 29.320 28.800 29.200 0.864 46464.7
2012-10-11 Th 29.220 29.250 28.870 28.950 -0.104 41488.5
2012-10-10 We 29.150 29.310 28.950 28.980 -1.025 47227.1
2012-10-09 Tu 29.680 29.740 29.180 29.280 -1.679 45121.1
2012-10-08 Mo 29.640 29.920 29.550 29.780 -0.235 29752.0
2012-10-05 Fr 30.230 30.250 29.740 29.850 -0.599 41133.9
2012-10-04 Th 29.970 30.030 29.570 30.030 0.569 43634.9
2012-10-03 We 29.750 29.990 29.670 29.860 0.674 46655.9
2012-10-02 Tu 29.680 29.890 29.500 29.660 0.576 43338.9
2012-10-01 Mo 29.810 29.980 29.420 29.490 -0.907 54042.7
2012-09-28 Fr 30.180 30.260 29.740 29.760 -1.326 54229.3
2012-09-27 Th 30.170 30.400 29.890 30.160 -0.033 47129.9
2012-09-26 We 30.280 30.600 30.040 30.170 -0.724 54672.0
2012-09-25 Tu 30.950 31.000 30.360 30.390 -1.267 54266.4
2012-09-24 Mo 31.000 31.070 30.640 30.780 -1.315 46825.9
2012-09-21 Fr 31.430 31.610 31.090 31.190 -0.827 102349
2012-09-20 Th 30.950 31.480 30.910 31.450 1.288 45543.0
2012-09-19 We 31.090 31.190 31.040 31.050 -0.417 48871.9
2012-09-18 Tu 31.100 31.210 31.030 31.180 -0.096 34542.7
2012-09-17 Mo 31.190 31.260 31.040 31.210 na 36488.5
2012-09-14 Fr 31.010 31.250 30.810 31.210 0.873 51422.8
2012-09-13 Th 30.890 31.180 30.400 30.940 0.520 45047.3
2012-09-12 We 30.940 31.180 30.730 30.780 -0.032 32775.8
2012-09-11 Tu 30.690 30.910 30.610 30.790 0.228 25191.8
2012-09-10 Mo 30.830 30.900 30.510 30.720 -0.743 40524.0
2012-09-07 Fr 31.040 31.070 30.730 30.950 -1.276 42649.1
2012-09-06 Th 30.500 31.360 30.460 31.350 3.159 48371.7
2012-09-05 We 30.220 30.530 30.210 30.390 na 33650.0
2012-09-04 Tu 30.450 30.660 30.150 30.390 -1.395 48556.7
2012-09-03 Mo na na na na na na
2012-08-31 Fr 30.600 30.960 30.380 30.820 1.649 36590.1
2012-08-30 Th 30.530 30.610 30.220 30.320 -1.077 23982.1
2012-08-29 We 30.650 30.750 30.440 30.650 0.065 23346.8
2012-08-28 Tu 30.700 30.800 30.520 30.630 -0.196 23947.9
2012-08-27 Mo 30.930 30.960 30.590 30.690 0.425 34691.1
2012-08-24 Fr 30.250 30.630 30.180 30.560 0.991 22943.3
2012-08-23 Th 30.390 30.400 30.080 30.260 -0.917 28355.6
2012-08-22 We 30.590 30.760 30.470 30.540 -0.844 33437.4
2012-08-21 Tu 30.760 30.960 30.610 30.800 0.195 28822.7
2012-08-20 Mo 30.820 30.850 30.580 30.740 -0.518 23737.7
2012-08-17 Fr 30.920 30.920 30.590 30.900 0.390 32589.9
2012-08-16 Th 30.360 30.940 30.260 30.780 1.921 35787.2
2012-08-15 We 30.110 30.280 30.020 30.200 0.232 24351.0
2012-08-14 Tu 30.300 30.390 30.010 30.130 -0.856 34551.4
2012-08-13 Mo 30.350 30.460 30.160 30.390 -0.099 23049.1
2012-08-10 Fr 30.500 30.620 30.250 30.420 -0.262 27810.3
2012-08-09 Th 30.390 30.650 30.300 30.500 0.561 24920.8
2012-08-08 We 30.210 30.470 30.110 30.330 0.231 26257.6
2012-08-07 Tu 30.070 30.350 29.870 30.260 1.035 28002.9
2012-08-06 Mo 30.000 30.110 29.810 29.950 0.672 27471.8
2012-08-03 Fr 29.530 29.940 29.480 29.750 1.918 35859.4
2012-08-02 Th 29.210 29.530 28.970 29.190 -0.748 39520.5
2012-08-01 We 29.590 29.650 29.210 29.410 -0.204 31721.8
2012-07-31 Tu 29.480 29.710 29.330 29.470 -0.574 37620.9
2012-07-30 Mo 29.750 29.820 29.460 29.640 -0.403 28905.0
2012-07-27 Fr 29.480 29.850 29.180 29.760 2.058 44242.6
2012-07-26 Th 29.230 29.500 29.090 29.160 1.145 45301.4
2012-07-25 We 29.240 29.330 28.780 28.830 -1.098 45579.5
2012-07-24 Tu 29.240 29.360 28.900 29.150 -0.444 47723.3
2012-07-23 Mo 29.570 29.580 29.010 29.280 -2.789 55151.9
2012-07-20 Fr 31.000 31.050 30.050 30.120 -1.793 64021.7
2012-07-19 Th 30.510 30.800 30.380 30.670 0.722 46663.2
2012-07-18 We 29.600 30.450 29.460 30.450 2.664 41090.4
2012-07-17 Tu 29.640 29.860 29.200 29.660 0.747 33771.3
2012-07-16 Mo 29.480 29.530 29.040 29.440 0.170 27900.6
2012-07-13 Fr 28.760 29.480 28.720 29.390 2.655 39085.0
2012-07-12 Th 29.150 29.180 28.540 28.630 -2.287 63523.6
2012-07-11 We 29.710 29.740 29.110 29.300 -1.479 39184.9
2012-07-10 Tu 30.080 30.220 29.510 29.740 -0.867 37534.1
2012-07-09 Mo 30.120 30.230 29.780 30.000 -0.629 30680.8
2012-07-06 Fr 30.610 30.700 29.950 30.190 -1.661 38294.8
2012-07-05 Th 30.590 30.780 30.380 30.700 -0.195 28801.9
2012-07-04 We na na na na na na
2012-07-03 Tu 30.230 30.760 30.170 30.760 0.654 20938.1
2012-07-02 Mo 30.620 30.620 30.210 30.560 -0.098 30589.1
2012-06-29 Fr 30.450 30.690 30.140 30.590 2.273 55227.2
2012-06-28 Th 29.980 30.050 29.420 29.910 -0.862 45328.4
2012-06-27 We 30.190 30.500 30.030 30.170 0.500 33781.7
2012-06-26 Tu 30.000 30.270 29.940 30.020 0.502 38421.3
2012-06-25 Mo 30.300 30.320 29.620 29.870 -2.704 42217.2
2012-06-22 Fr 30.300 30.730 30.030 30.700 1.858 45098.1
2012-06-21 Th 30.960 31.140 30.060 30.140 -2.554 48456.6
2012-06-20 We 30.930 31.050 30.640 30.930 0.749 36257.1
2012-06-19 Tu 30.190 31.110 30.050 30.700 2.882 75725.8
2012-06-18 Mo 29.990 30.030 29.710 29.840 -0.600 58679.9
2012-06-15 Fr 29.590 30.080 29.490 30.020 2.318 62314.4
2012-06-14 Th 29.330 29.460 28.880 29.340 0.721 39458.9
2012-06-13 We 29.220 29.440 29.050 29.130 -0.546 32984.6
2012-06-12 Tu 29.100 29.300 28.840 29.290 1.349 35337.9
2012-06-11 Mo 29.730 29.810 28.820 28.900 -2.530 46361.9
2012-06-08 Fr 29.210 29.680 29.050 29.650 1.437 42551.1
2012-06-07 Th 29.640 29.700 29.170 29.230 -0.409 37792.8
2012-06-06 We 28.880 29.370 28.810 29.350 2.946 46860.5
2012-06-05 Tu 28.510 28.750 28.390 28.510 -0.140 45715.4
2012-06-04 Mo 28.620 28.780 28.320 28.550 0.351 47926.3
2012-06-01 Fr 28.760 28.960 28.440 28.450 -2.535 56634.3
2012-05-31 Th 29.300 29.420 28.940 29.190 -0.511 39134.0
2012-05-30 We 29.350 29.480 29.120 29.340 -0.744 41585.5
2012-05-29 Tu 29.380 29.720 29.220 29.560 1.721 37758.8
2012-05-28 Mo na na na na na na
2012-05-25 Fr 29.200 29.360 29.010 29.060 -0.034 29507.2
2012-05-24 Th 29.160 29.300 28.760 29.070 -0.137 52575.0
2012-05-23 We 29.350 29.400 28.640 29.110 -2.184 65171.0
2012-05-22 Tu 29.690 29.880 29.500 29.760 0.034 39504.9
2012-05-21 Mo 29.100 29.790 29.060 29.750 1.640 38787.9
2012-05-18 Fr 29.790 29.810 29.170 29.270 -1.514 56205.3
2012-05-17 Th 29.990 30.210 29.710 29.720 -0.602 48484.0
2012-05-16 We 30.310 30.320 29.740 29.900 -1.026 60083.7
2012-05-15 Tu 30.640 30.800 30.150 30.210 -1.532 61822.8
2012-05-14 Mo 30.820 31.040 30.640 30.680 -1.540 40528.9
2012-05-11 Fr 30.690 31.540 30.690 31.160 1.366 43459.3
2012-05-10 Th 30.860 31.020 30.450 30.740 -0.065 43839.2
2012-05-09 We 30.190 30.830 30.100 30.760 0.852 50309.3
2012-05-08 Tu 30.480 30.780 30.170 30.500 -0.489 46328.3
2012-05-07 Mo 30.700 30.860 30.570 30.650 -1.065 48641.4
2012-05-04 Fr 31.450 31.570 30.920 30.980 -2.456 57927.2
2012-05-03 Th 31.880 31.900 31.610 31.760 -0.126 31501.3
2012-05-02 We 31.850 31.930 31.640 31.800 -0.656 37385.3
2012-05-01 Tu 32.050 32.340 31.950 32.010 -0.031 43832.3
2012-04-30 Mo 31.980 32.110 31.920 32.020 0.125 35697.2
2012-04-27 Fr 32.120 32.220 31.880 31.980 -0.405 41419.1
2012-04-26 Th 32.120 32.230 31.920 32.110 -0.280 40308.1
2012-04-25 We 31.920 32.320 31.870 32.200 0.877 62495.5
2012-04-24 Tu 32.210 32.520 31.830 31.920 -0.623 40871.1
2012-04-23 Mo 32.310 32.500 32.030 32.120 -0.925 61398.2
2012-04-20 Fr 32.150 32.890 32.050 32.420 4.547 106045
2012-04-19 Th 31.130 31.680 30.940 31.010 -0.417 54781.2
2012-04-18 We 31.280 31.310 31.040 31.140 -0.954 40552.9
2012-04-17 Tu 31.270 31.610 31.200 31.440 1.158 34361.5
2012-04-16 Mo 30.990 31.190 30.770 31.080 0.876 38124.8
2012-04-13 Fr 30.890 31.160 30.720 30.810 -0.549 39749.2
2012-04-12 Th 30.480 31.040 30.420 30.980 2.076 38304.0
2012-04-11 We 30.430 30.530 30.230 30.350 -0.394 43014.0
2012-04-10 Tu 31.060 31.190 30.300 30.470 -2.026 54131.3
2012-04-09 Mo 31.220 31.400 30.970 31.100 -1.332 31056.4
2012-04-06 Fr na na na na na na
2012-04-05 Th 31.150 31.630 31.050 31.520 0.993 50368.6
2012-04-04 We 31.660 31.690 31.050 31.210 -2.286 49455.9
2012-04-03 Tu 32.160 32.190 31.660 31.940 -1.084 42752.1
2012-04-02 Mo 32.220 32.460 31.950 32.290 0.093 35853.6
2012-03-30 Fr 32.400 32.410 32.040 32.260 0.436 31749.4
2012-03-29 Th 32.060 32.190 31.810 32.120 -0.217 37038.5
2012-03-28 We 32.520 32.700 32.040 32.190 -1.015 41344.8
2012-03-27 Tu 32.650 32.700 32.400 32.520 -0.215 36274.9
2012-03-26 Mo 32.190 32.610 32.150 32.590 1.812 36758.3
2012-03-23 Fr 32.100 32.110 31.720 32.010 0.031 35912.2
2012-03-22 Th 31.810 32.090 31.790 32.000 0.282 31749.5
2012-03-21 We 31.960 32.150 31.820 31.910 -0.250 37928.6
2012-03-20 Tu 32.100 32.150 31.740 31.990 -0.652 41566.8
2012-03-19 Mo 32.540 32.610 32.150 32.200 -1.227 44789.2
2012-03-16 Fr 32.910 32.950 32.500 32.600 -0.761 65626.4
2012-03-15 Th 32.790 32.940 32.580 32.850 0.244 49068.3
2012-03-14 We 32.530 32.880 32.490 32.770 0.306 41986.9
2012-03-13 Tu 32.240 32.690 32.150 32.670 1.966 48951.7
2012-03-12 Mo 31.970 32.200 31.820 32.040 0.156 34073.6
2012-03-09 Fr 32.100 32.160 31.920 31.990 -0.062 34628.4
2012-03-08 Th 32.040 32.210 31.900 32.010 0.534 36747.4
2012-03-07 We 31.670 31.920 31.530 31.840 0.887 34340.4
2012-03-06 Tu 31.540 31.980 31.490 31.560 -0.755 51932.9
2012-03-05 Mo 32.010 32.050 31.620 31.800 -0.873 45240.0
2012-03-02 Fr 32.310 32.440 32.000 32.080 -0.650 47314.2
2012-03-01 Th 31.930 32.390 31.850 32.290 1.733 77344.1
2012-02-29 We 31.890 32.000 31.610 31.740 -0.408 59323.6
2012-02-28 Tu 31.410 31.930 31.380 31.870 1.659 45230.6
2012-02-27 Mo 31.240 31.500 31.100 31.350 -0.413 34568.4
2012-02-24 Fr 31.480 31.500 31.240 31.480 0.351 35575.4
2012-02-23 Th 31.200 31.590 31.000 31.370 0.320 35034.7
2012-02-22 We 31.450 31.680 31.180 31.270 -0.541 49253.2
2012-02-21 Tu 31.180 31.610 31.150 31.440 0.608 50829.9
2012-02-20 Mo na na na na na na
2012-02-17 Fr 31.200 31.320 30.950 31.250 -0.128 70036.5
2012-02-16 Th 30.310 31.550 30.300 31.290 4.126 94705.1
2012-02-15 We 30.330 30.390 30.030 30.050 -0.661 43311.3
2012-02-14 Tu 30.330 30.460 29.850 30.250 -1.079 59644.0
2012-02-13 Mo 30.630 30.770 30.430 30.580 0.262 33319.8
2012-02-10 Fr 30.640 30.800 30.360 30.500 -0.877 44605.3
2012-02-09 Th 30.680 30.800 30.480 30.770 0.359 50481.6
2012-02-08 We 30.260 30.670 30.220 30.660 1.021 49659.1
2012-02-07 Tu 30.150 30.490 30.050 30.350 0.497 39242.4
2012-02-06 Mo 30.040 30.220 29.970 30.200 -0.132 28039.7
2012-02-03 Fr 30.140 30.400 30.090 30.240 0.968 41838.5
2012-02-02 Th 29.900 30.170 29.710 29.950 0.201 52223.3
2012-02-01 We 29.790 30.050 29.760 29.890 1.219 67409.9
2012-01-31 Tu 29.660 29.700 29.230 29.530 -0.270 50572.4
2012-01-30 Mo 28.970 29.620 28.830 29.610 1.300 51114.8
2012-01-27 Fr 29.450 29.530 29.170 29.230 -0.915 44187.7
2012-01-26 Th 29.610 29.700 29.400 29.500 -0.203 49102.8
2012-01-25 We 29.070 29.650 29.070 29.560 0.750 59231.7
2012-01-24 Tu 29.470 29.570 29.180 29.340 -1.312 51703.3
2012-01-23 Mo 29.550 29.950 29.350 29.730 0.067 76078.1
2012-01-20 Fr 28.820 29.740 28.750 29.710 5.654 165903
2012-01-19 Th 28.160 28.440 28.030 28.120 -0.390 74053.5
2012-01-18 We 28.310 28.400 27.970 28.230 -0.106 64860.6
2012-01-17 Tu 28.400 28.650 28.170 28.260 0.035 72395.3
2012-01-16 Mo na na na na na na
2012-01-13 Fr 27.930 28.250 27.790 28.250 0.893 60196.1
2012-01-12 Th 27.870 28.020 27.650 28.000 1.010 49370.8
2012-01-11 We 27.430 27.980 27.370 27.720 -0.431 65582.4
2012-01-10 Tu 27.930 28.150 27.750 27.840 0.360 60014.4
2012-01-09 Mo 28.050 28.100 27.720 27.740 -1.316 59706.8
2012-01-06 Fr 27.530 28.190 27.530 28.110 1.553 99455.5
2012-01-05 Th 27.380 27.730 27.290 27.680 1.022 56081.4
2012-01-04 We 26.820 27.470 26.780 27.400 2.353 80516.1
2012-01-03 Tu 26.550 26.960 26.390 26.770 3.120 64731.5
2012-01-02 Mo na na na na na na
2011-12-30 Fr 26.000 26.120 25.910 25.960 -0.231 27395.7
2011-12-29 Th 25.950 26.050 25.860 26.020 0.775 22616.9
2011-12-28 We 26.110 26.150 25.760 25.820 -0.845 29822.5
2011-12-27 Tu 25.960 26.140 25.930 26.040 0.038 21287.2
2011-12-26 Mo na na na na na na
2011-12-23 Fr 25.910 26.040 25.730 26.030 0.852 23205.8
2011-12-22 Th 25.820 25.860 25.480 25.810 0.194 35794.1
2011-12-21 We 26.010 26.190 25.440 25.760 -1.037 64132.5
2011-12-20 Tu 25.860 26.100 25.810 26.030 1.958 60767.6
2011-12-19 Mo 26.020 26.120 25.460 25.530 -1.808 52258.3
2011-12-16 Fr 25.670 26.170 25.630 26.000 1.721 101408
2011-12-15 Th 25.720 25.880 25.540 25.560 -0.117 46213.9
2011-12-14 We 25.720 25.860 25.570 25.590 -0.660 47926.4
2011-12-13 Tu 25.750 26.100 25.650 25.760 0.980 54581.1
2011-12-12 Mo 25.410 25.570 25.290 25.510 -0.739 38945.9
2011-12-09 Fr 25.520 25.870 25.500 25.700 1.181 53788.5
2011-12-08 Th 25.480 25.720 25.370 25.400 -0.781 60522.2
2011-12-07 We 25.670 25.760 25.340 25.600 -0.234 62667.0
2011-12-06 Tu 25.810 25.870 25.610 25.660 -0.156 46175.3
2011-12-05 Mo 25.780 25.800 25.500 25.700 1.903 56818.4
2011-12-02 Fr 25.590 25.620 25.160 25.220 -0.237 52293.8
2011-12-01 Th 25.560 25.630 25.200 25.280 -1.173 48545.4
2011-11-30 We 25.370 25.590 25.140 25.580 2.979 81350.9
2011-11-29 Tu 24.820 25.040 24.750 24.840 -0.121 40917.1
2011-11-28 Mo 24.940 24.970 24.690 24.870 2.346 46766.7
2011-11-25 Fr 24.380 24.670 24.300 24.300 -0.695 26164.6
2011-11-24 Th na na na na na na
2011-11-23 We 24.610 24.790 24.470 24.470 -1.291 49099.7
2011-11-22 Tu 24.890 24.960 24.650 24.790 -0.840 49204.5
2011-11-21 Mo 25.240 25.250 24.900 25.000 -1.186 61882.5
2011-11-18 Fr 25.480 25.500 25.150 25.300 -0.940 47626.2
2011-11-17 Th 26.010 26.040 25.440 25.540 -2.033 70977.5
2011-11-16 We 26.470 26.510 26.040 26.070 -2.506 53262.8
2011-11-15 Tu 26.560 26.940 26.400 26.740 -0.075 43874.2
2011-11-14 Mo 26.880 27.000 26.650 26.760 -0.557 34199.2
2011-11-11 Fr 26.580 27.080 26.570 26.910 2.397 37903.0
2011-11-10 Th 26.470 26.500 26.120 26.280 0.305 32514.4
2011-11-09 We 26.590 26.750 26.060 26.200 -3.535 62950.9
2011-11-08 Tu 27.010 27.200 26.690 27.160 1.343 47822.5
2011-11-07 Mo 26.210 26.820 26.130 26.800 2.095 42589.7
2011-11-04 Fr 26.380 26.400 26.000 26.250 -1.055 36549.2
2011-11-03 Th 26.240 26.590 25.980 26.530 1.999 65836.1
2011-11-02 We 26.100 26.200 25.700 26.010 0.077 53533.1
2011-11-01 Tu 26.190 26.320 25.860 25.990 -2.403 61182.6
2011-10-31 Mo 26.760 27.000 26.620 26.630 -1.297 46799.0
2011-10-28 Fr 27.140 27.190 26.790 26.980 -0.991 57712.1
2011-10-27 Th 27.130 27.400 26.650 27.250 2.482 74512.4
2011-10-26 We 27.030 27.060 26.100 26.590 -0.821 63029.9
2011-10-25 Tu 27.080 27.230 26.720 26.810 -1.398 53554.6
2011-10-24 Mo 27.060 27.400 27.040 27.190 0.110 56897.8
2011-10-21 Fr 27.150 27.190 26.800 27.160 0.444 76620.6
2011-10-20 Th 27.260 27.340 26.400 27.040 -0.332 76300.2
2011-10-19 We 27.370 27.470 27.010 27.130 -0.659 42880.0
2011-10-18 Tu 26.940 27.400 26.800 27.310 1.223 52487.9
2011-10-17 Mo 27.110 27.420 26.850 26.980 -1.063 39453.3
2011-10-14 Fr 27.310 27.500 27.020 27.270 0.331 50947.7
2011-10-13 Th 26.760 27.200 26.620 27.180 0.816 43823.5
2011-10-12 We 27.180 27.310 26.900 26.960 -0.148 52489.8
2011-10-11 Tu 26.860 27.070 26.720 27.000 0.223 38826.2
2011-10-10 Mo 26.580 26.970 26.470 26.940 2.629 41815.3
2011-10-07 Fr 26.340 26.510 26.200 26.250 -0.342 52741.6
2011-10-06 Th 25.900 26.400 25.700 26.340 1.738 55111.4
2011-10-05 We 25.420 26.160 25.160 25.890 2.170 94061.3
2011-10-04 Tu 24.300 25.390 24.260 25.340 3.302 83485.4
2011-10-03 Mo 24.720 25.340 24.520 24.530 -1.446 64592.5
2011-09-30 Fr 25.200 25.500 24.880 24.890 -2.200 54060.5
2011-09-29 Th 25.980 26.170 25.090 25.450 -0.508 63407.3
2011-09-28 We 25.930 26.370 25.510 25.580 -0.351 60736.2
2011-09-27 Tu 25.660 25.920 25.450 25.670 0.904 55620.7
2011-09-26 Mo 25.190 25.520 24.730 25.440 1.516 51057.6
2011-09-23 Fr 24.900 25.150 24.690 25.060 na 64768.1
2011-09-22 Th 25.300 25.650 24.600 25.060 -3.578 96278.3
2011-09-21 We 27.050 27.060 25.970 25.990 -3.669 72750.7
2011-09-20 Tu 27.310 27.500 26.930 26.980 -0.845 49211.9
2011-09-19 Mo 26.800 27.310 26.600 27.210 0.332 52324.9
2011-09-16 Fr 27.050 27.270 26.830 27.120 0.482 89681.5
2011-09-15 Th 26.730 27.030 26.310 26.990 1.849 67808.3
2011-09-14 We 26.170 26.800 25.890 26.500 1.767 66739.2
2011-09-13 Tu 25.920 26.190 25.810 26.040 0.579 48792.3
2011-09-12 Mo 25.440 25.930 25.270 25.890 0.583 55046.1
2011-09-09 Fr 26.000 26.180 25.500 25.740 -1.831 64529.2
2011-09-08 Th 26.000 26.660 25.950 26.220 0.846 65811.9
2011-09-07 We 25.690 26.000 25.570 26.000 1.921 41961.0
2011-09-06 Tu 25.200 25.590 25.110 25.510 -1.124 54929.3
2011-09-05 Mo na na na na na na
2011-09-02 Fr 25.780 26.000 25.660 25.800 -1.564 43894.4
2011-09-01 Th 26.460 26.860 26.210 26.210 -1.466 60510.8
2011-08-31 We 26.290 26.710 26.260 26.600 1.411 59300.8
2011-08-30 Tu 25.730 26.430 25.700 26.230 1.509 57341.4
2011-08-29 Mo 25.530 25.860 25.370 25.840 2.337 38863.2
2011-08-26 Fr 24.510 25.340 24.420 25.250 2.768 71957.0
2011-08-25 Th 25.080 25.160 24.500 24.570 -1.325 48192.0
2011-08-24 We 24.650 24.930 24.420 24.900 0.728 45329.7
2011-08-23 Tu 24.030 24.750 24.030 24.720 3.086 59670.6
2011-08-22 Mo 24.420 24.490 23.790 23.980 -0.291 54721.0
2011-08-19 Fr 24.410 24.620 23.910 24.050 -2.513 77397.9
2011-08-18 Th 24.570 25.090 24.030 24.670 -2.297 105714
2011-08-17 We 25.250 25.700 24.930 25.250 -0.394 50923.7
2011-08-16 Tu 25.220 25.590 25.050 25.350 -0.627 54251.5
2011-08-15 Mo 25.240 25.580 25.150 25.510 1.633 56529.4
2011-08-12 Fr 25.130 25.340 24.650 25.100 -0.357 64787.1
2011-08-11 Th 24.500 25.380 24.400 25.190 4.091 90690.1
2011-08-10 We 24.950 25.090 24.100 24.200 -5.395 127820
2011-08-09 Tu 24.710 25.620 24.030 25.580 4.493 126269
2011-08-08 Mo 25.020 25.600 24.390 24.480 -4.673 134257
2011-08-05 Fr 25.970 26.100 25.230 25.680 -1.002 112072
2011-08-04 Th 26.530 26.870 25.930 25.940 -3.640 92949.5
2011-08-03 We 26.830 27.000 26.480 26.920 0.448 64581.2
2011-08-02 Tu 26.980 27.450 26.760 26.800 -1.724 63883.1
2011-08-01 Mo 27.510 27.690 26.750 27.270 -0.474 61838.4
2011-07-29 Fr 27.520 27.710 27.260 27.400 -1.154 104395
2011-07-28 Th 27.290 28.070 27.210 27.720 1.427 83761.4
2011-07-27 We 27.880 27.990 27.200 27.330 -2.671 71488.7
2011-07-26 Tu 27.820 28.150 27.780 28.080 0.609 74636.5
2011-07-25 Mo 27.260 28.090 27.190 27.910 1.380 108482
2011-07-22 Fr 26.860 27.550 26.680 27.530 1.587 76380.6
2011-07-21 Th 27.040 27.310 26.650 27.100 0.148 81737.4
2011-07-20 We 27.280 27.350 26.980 27.060 -1.743 49795.4
2011-07-19 Tu 26.810 27.640 26.780 27.540 3.573 86730.6
2011-07-18 Mo 26.630 26.900 26.260 26.590 -0.709 44501.9
2011-07-15 Fr 26.470 26.930 26.470 26.780 1.171 49132.4
2011-07-14 Th 26.620 27.010 26.360 26.470 -0.601 46382.3
2011-07-13 We 26.600 26.960 26.510 26.630 0.339 40861.8
2011-07-12 Tu 26.550 26.790 26.340 26.540 -0.338 47319.3
2011-07-11 Mo 26.620 26.800 26.490 26.630 -1.077 43999.8
2011-07-08 Fr 26.540 26.980 26.510 26.920 0.560 58332.5
2011-07-07 Th 26.490 26.880 26.360 26.770 1.671 51946.5
2011-07-06 We 25.970 26.370 25.960 26.330 1.153 48744.2
2011-07-05 Tu 26.100 26.150 25.900 26.030 0.038 37805.3
2011-07-04 Mo na na na na na na
2011-07-01 Fr 25.930 26.170 25.840 26.020 0.077 52906.2
2011-06-30 Th 25.740 26.000 25.660 26.000 1.483 52535.4
2011-06-29 We 25.710 25.710 25.360 25.620 -0.698 66051.0
2011-06-28 Tu 25.300 25.920 25.160 25.800 2.381 81032.1
2011-06-27 Mo 24.230 25.460 24.230 25.200 3.704 92044.2
2011-06-24 Fr 24.510 24.540 24.190 24.300 -1.340 101387
2011-06-23 Th 24.440 24.650 24.200 24.630 -0.081 59470.4
2011-06-22 We 24.600 24.810 24.590 24.650 -0.444 44287.3
2011-06-21 Tu 24.520 24.860 24.400 24.760 1.185 49708.7
2011-06-20 Mo 24.170 24.660 24.160 24.470 0.866 54338.4
2011-06-17 Fr 24.220 24.300 23.980 24.260 1.083 83320.4
2011-06-16 Th 23.750 24.100 23.650 24.000 1.095 57184.1
2011-06-15 We 24.000 24.010 23.670 23.740 -1.982 49410.2
2011-06-14 Tu 24.300 24.450 24.190 24.220 0.749 42894.5
2011-06-13 Mo 24.040 24.190 23.700 24.040 1.392 47574.1
2011-06-10 Fr 24.020 24.020 23.690 23.710 -1.043 49327.2
2011-06-09 Th 24.010 24.040 23.820 23.960 0.084 42878.7
2011-06-08 We 23.900 24.020 23.860 23.940 -0.499 42205.0
2011-06-07 Tu 24.090 24.170 23.900 24.060 0.208 41112.6
2011-06-06 Mo 23.890 24.250 23.770 24.010 0.418 54778.7
2011-06-03 Fr 24.050 24.140 23.840 23.910 -1.280 60697.7
2011-06-02 Th 24.490 24.650 24.180 24.220 -0.860 51487.8
2011-06-01 We 24.990 25.100 24.370 24.430 -2.319 74033.5
2011-05-31 Tu 24.960 25.060 24.700 25.010 1.010 60196.3
2011-05-30 Mo na na na na na na
2011-05-27 Fr 24.680 24.900 24.650 24.760 0.365 50251.0
2011-05-26 Th 24.350 25.030 24.320 24.670 1.984 78016.6
2011-05-25 We 24.190 24.310 24.160 24.190 0.166 34904.2
2011-05-24 Tu 24.200 24.290 24.040 24.150 -0.083 47691.8
2011-05-23 Mo 24.210 24.250 24.030 24.170 -1.307 52692.5
2011-05-20 Fr 24.720 24.870 24.440 24.490 -0.930 45451.5
2011-05-19 Th 24.850 24.880 24.500 24.720 0.122 37783.6
2011-05-18 We 24.530 24.740 24.250 24.690 0.693 53931.1
2011-05-17 Tu 24.400 24.700 24.270 24.520 -0.203 82882.1
2011-05-16 Mo 24.960 25.070 24.500 24.570 -1.838 91350.9
2011-05-13 Fr 25.280 25.320 24.950 25.030 -1.145 66812.3
2011-05-12 Th 25.350 25.390 25.100 25.320 -0.158 77400.0
2011-05-11 We 25.650 25.660 25.210 25.360 -1.208 78600.0
2011-05-10 Tu 25.380 25.850 25.250 25.670 -0.619 120799
2011-05-09 Mo 25.800 25.960 25.670 25.830 -0.155 38696.4
2011-05-06 Fr 26.070 26.220 25.750 25.870 0.310 55993.0
2011-05-05 Th 26.050 26.080 25.680 25.790 -1.036 55600.0
2011-05-04 We 25.850 26.250 25.790 26.060 0.969 73292.3
2011-05-03 Tu 25.600 25.850 25.490 25.810 0.585 71892.9
2011-05-02 Mo 25.940 26.000 25.480 25.660 -1.003 89825.6
2011-04-29 Fr 26.550 26.640 25.360 25.920 -2.958 319318
2011-04-28 Th 26.460 26.870 26.400 26.710 1.251 80200.0
2011-04-27 We 26.300 26.390 26.130 26.380 0.725 52689.0
2011-04-26 Tu 25.740 26.440 25.670 26.190 2.265 69200.0
2011-04-25 Mo 25.560 25.620 25.340 25.610 0.353 33525.1
2011-04-22 Fr na na na na na na
2011-04-21 Th 25.790 25.890 25.360 25.520 -0.932 46892.3
2011-04-20 We 25.540 26.000 25.510 25.760 2.425 61608.6
2011-04-19 Tu 25.000 25.170 24.870 25.150 0.279 38892.4
2011-04-18 Mo 25.100 25.280 24.720 25.080 -1.143 58045.1
2011-04-15 Fr 25.460 25.560 25.180 25.370 -0.197 65080.4
2011-04-14 Th 25.420 25.440 25.090 25.420 -0.819 55239.9
2011-04-13 We 25.650 25.870 25.560 25.630 -0.039 38144.7
2011-04-12 Tu 25.830 25.850 25.550 25.640 -1.309 36920.4
2011-04-11 Mo 26.190 26.250 25.800 25.980 -0.345 34286.3
2011-04-08 Fr 26.170 26.280 25.960 26.070 -0.496 39887.6
2011-04-07 Th 26.190 26.260 25.970 26.200 0.191 46134.7
2011-04-06 We 25.980 26.310 25.860 26.150 1.435 65581.4
2011-04-05 Tu 25.820 26.180 25.740 25.780 0.900 73694.5
2011-04-04 Mo 25.450 25.660 25.410 25.550 0.275 35433.7
2011-04-01 Fr 25.530 25.530 25.310 25.480 0.354 63114.2
2011-03-31 Th 25.600 25.680 25.340 25.390 -0.859 63233.7
2011-03-30 We 25.600 25.720 25.500 25.610 0.471 41999.3
2011-03-29 Tu 25.340 25.520 25.300 25.490 0.315 40763.5
2011-03-28 Mo 25.660 25.720 25.380 25.410 -0.820 48973.2
2011-03-25 Fr 25.930 25.950 25.590 25.620 -0.736 57029.8
2011-03-24 Th 25.600 25.870 25.500 25.810 1.057 38696.7
2011-03-23 We 25.230 25.610 25.180 25.540 0.949 43969.0
2011-03-22 Tu 25.300 25.460 25.230 25.300 -0.118 30895.6
2011-03-21 Mo 25.180 25.580 25.150 25.330 2.137 46878.1
2011-03-18 Fr 25.060 25.180 24.800 24.800 0.081 85486.7
2011-03-17 Th 25.060 25.220 24.750 24.780 -0.040 62497.0
2011-03-16 We 25.220 25.280 24.680 24.790 -2.363 100725
2011-03-15 Tu 25.080 25.470 25.000 25.390 -1.168 76067.3
2011-03-14 Mo 25.490 25.760 25.350 25.690 0.039 54473.4
2011-03-11 Fr 25.410 25.850 25.360 25.680 1.063 49905.8
2011-03-10 Th 25.620 25.710 25.350 25.410 -1.854 66549.5
2011-03-09 We 25.810 25.980 25.660 25.890 -0.077 39789.1
2011-03-08 Tu 25.770 26.020 25.650 25.910 0.739 50549.8
2011-03-07 Mo 26.130 26.270 25.550 25.720 -0.886 64980.4
2011-03-04 Fr 26.220 26.240 25.800 25.950 -0.954 70437.2
2011-03-03 Th 26.260 26.400 26.180 26.200 0.460 68271.5
2011-03-02 We 26.110 26.370 26.040 26.080 -0.306 48658.2
2011-03-01 Tu 26.600 26.780 26.150 26.160 -1.580 60055.0
2011-02-28 Mo 26.690 26.860 26.510 26.580 0.113 51379.9
2011-02-25 Fr 26.910 26.950 26.500 26.550 -0.822 53006.3
2011-02-24 Th 26.640 27.060 26.500 26.770 0.677 64494.2
2011-02-23 We 26.530 26.860 26.430 26.590 na 60234.1
2011-02-22 Tu 26.780 27.100 26.520 26.590 -1.737 60889.0
2011-02-21 Mo na na na na na na
2011-02-18 Fr 27.130 27.210 26.990 27.060 -0.551 68667.8
2011-02-17 Th 26.970 27.370 26.910 27.210 0.703 57207.3
2011-02-16 We 27.050 27.070 26.600 27.020 0.223 70817.9
2011-02-15 Tu 27.040 27.330 26.950 26.960 -0.992 44116.5
2011-02-14 Mo 27.210 27.270 26.950 27.230 -0.073 56766.2
2011-02-11 Fr 27.760 27.810 27.070 27.250 -0.909 83939.7
2011-02-10 Th 27.930 27.940 27.290 27.500 -1.680 76672.4
2011-02-09 We 28.190 28.260 27.910 27.970 -1.096 52905.1
2011-02-08 Tu 28.100 28.340 28.050 28.280 0.284 34904.2
2011-02-07 Mo 27.800 28.340 27.790 28.200 1.548 68980.9
2011-02-04 Fr 27.700 27.840 27.510 27.770 0.434 40412.2
2011-02-03 Th 27.970 27.970 27.540 27.650 -1.038 60340.1
2011-02-02 We 27.930 28.110 27.880 27.940 -0.179 45824.0
2011-02-01 Tu 27.800 28.060 27.610 27.990 0.938 62810.7
2011-01-31 Mo 27.770 27.900 27.420 27.730 -0.072 65029.0
2011-01-28 Fr 28.900 28.930 27.450 27.750 -3.879 141249
2011-01-27 Th 28.750 29.460 28.490 28.870 0.313 146939
2011-01-26 We 28.510 28.990 28.500 28.780 1.160 74628.8
2011-01-25 Tu 28.140 28.450 28.120 28.450 0.247 42436.6
2011-01-24 Mo 28.020 28.560 27.990 28.380 1.285 52047.8
2011-01-21 Fr 28.400 28.430 28.020 28.020 -1.164 58080.3
2011-01-20 Th 28.500 28.550 28.130 28.350 -0.421 58613.6
2011-01-19 We 28.460 28.680 28.270 28.470 -0.663 50005.9
2011-01-18 Tu 28.160 28.740 28.140 28.660 1.272 53322.7
2011-01-17 Mo na na na na na na
2011-01-14 Fr 28.080 28.380 27.910 28.300 0.390 62688.4
2011-01-13 Th 28.330 28.390 28.010 28.190 -1.261 67077.6
2011-01-12 We 28.120 28.590 28.070 28.550 1.565 52631.1
2011-01-11 Tu 28.200 28.250 28.050 28.110 -0.390 50298.9
2011-01-10 Mo 28.260 28.400 28.040 28.220 -1.329 57573.6
2011-01-07 Fr 28.640 28.740 28.250 28.600 -0.763 73762.0
2011-01-06 Th 28.040 28.850 27.860 28.820 2.929 87992.9
2011-01-05 We 27.900 28.010 27.770 28.000 -0.320 58998.7
2011-01-04 Tu 27.940 28.170 27.850 28.090 0.393 54405.6
2011-01-03 Mo 28.050 28.180 27.920 27.980 0.251 53443.8
2010-12-31 Fr 27.800 27.920 27.630 27.910 0.215 24752.0
2010-12-30 Th 27.920 28.000 27.780 27.850 -0.429 20786.1
2010-12-29 We 27.940 28.120 27.880 27.970 -0.143 19502.5
2010-12-28 Tu 27.970 28.170 27.960 28.010 -0.214 23042.2
2010-12-27 Mo 28.120 28.200 27.880 28.070 -0.813 21652.8
2010-12-24 Fr na na na na na na
2010-12-23 Th 27.970 28.320 27.960 28.300 0.390 24902.5
2010-12-22 We 28.010 28.400 27.980 28.190 0.428 42252.3
2010-12-21 Tu 27.850 28.140 27.760 28.070 0.935 38106.9
2010-12-20 Mo 27.950 27.990 27.680 27.810 -0.323 52693.6
2010-12-17 Fr 27.920 28.090 27.750 27.900 -0.322 87377.8
2010-12-16 Th 27.760 27.990 27.660 27.990 0.503 57669.1
2010-12-15 We 27.530 27.990 27.530 27.850 0.833 69593.8
2010-12-14 Tu 27.310 27.750 27.260 27.620 1.358 64070.5
2010-12-13 Mo 27.270 27.450 27.170 27.250 -0.329 47924.4
2010-12-10 Fr 27.190 27.400 27.110 27.340 0.960 37625.8
2010-12-09 Th 27.280 27.340 27.010 27.080 -0.551 47136.1
2010-12-08 We 26.830 27.240 26.800 27.230 1.340 41600.2
2010-12-07 Tu 27.080 27.130 26.850 26.870 0.112 57842.9
2010-12-06 Mo 26.930 26.980 26.760 26.840 -0.666 36264.2
2010-12-03 Fr 26.810 27.060 26.780 27.020 0.483 52596.6
2010-12-02 Th 26.240 26.980 26.200 26.890 3.264 91759.2
2010-12-01 We 25.570 26.250 25.560 26.040 3.088 74036.4
2010-11-30 Tu 25.050 25.470 25.000 25.260 -0.198 75219.8
2010-11-29 Mo 25.190 25.420 24.930 25.310 0.238 56603.6
2010-11-26 Fr 25.210 25.410 25.170 25.250 -0.473 21356.5
2010-11-25 Th na na na na na na
2010-11-24 We 25.200 25.460 25.160 25.370 0.995 56825.9
2010-11-23 Tu 25.570 25.600 25.090 25.120 -2.371 69742.5
2010-11-22 Mo 25.650 25.740 25.440 25.730 0.156 53097.8
2010-11-19 Fr 25.800 25.830 25.600 25.690 -0.580 52409.7
2010-11-18 Th 25.710 26.080 25.610 25.840 1.056 59514.0
2010-11-17 We 25.900 25.910 25.550 25.570 -0.930 58299.7
2010-11-16 Tu 26.040 26.040 25.650 25.810 -1.489 65339.2
2010-11-15 Mo 26.330 26.500 26.170 26.200 -0.266 51794.6
2010-11-12 Fr 26.470 26.520 26.100 26.270 -1.537 64962.2
2010-11-11 Th 26.680 26.720 26.280 26.680 -0.965 62073.1
2010-11-10 We 27.010 27.080 26.810 26.940 -0.037 52277.3
2010-11-09 Tu 26.810 27.110 26.710 26.950 0.522 58538.6
2010-11-08 Mo 26.680 28.870 26.580 26.810 -0.149 71670.8
2010-11-05 Fr 27.170 27.190 26.530 26.850 -1.069 110954
2010-11-04 Th 27.410 27.430 27.010 27.140 0.407 93599.3
2010-11-03 We 27.460 27.490 26.960 27.030 -1.314 110255
2010-11-02 Tu 27.060 27.420 27.020 27.390 1.633 54402.1
2010-11-01 Mo 26.880 27.220 26.700 26.950 1.050 61912.1
2010-10-29 Fr 27.150 27.200 26.480 26.670 1.484 114193
2010-10-28 Th 26.210 26.380 25.920 26.280 0.883 80730.3
2010-10-27 We 25.790 26.110 25.620 26.050 0.579 64805.5
2010-10-26 Tu 25.120 25.970 25.060 25.900 2.819 69304.2
2010-10-25 Mo 25.240 25.350 25.170 25.190 -0.749 50912.4
2010-10-22 Fr 25.520 25.540 25.270 25.380 -0.157 25837.9
2010-10-21 Th 25.400 25.540 25.050 25.420 0.435 50032.4
2010-10-20 We 25.260 25.400 25.100 25.310 0.837 56283.6
2010-10-19 Tu 25.270 25.370 24.950 25.100 -2.789 66150.9
2010-10-18 Mo 25.590 25.950 25.450 25.820 1.096 48330.5
2010-10-15 Fr 25.360 25.550 25.230 25.540 1.229 68954.8
2010-10-14 Th 25.290 25.340 25.000 25.230 -0.434 51949.1
2010-10-13 We 25.020 25.540 24.890 25.340 2.054 75336.5
2010-10-12 Tu 24.650 24.930 24.430 24.830 0.976 50141.5
2010-10-11 Mo 24.740 24.740 24.500 24.590 0.081 27587.8
2010-10-08 Fr 24.620 24.650 24.370 24.570 0.163 41327.8
2010-10-07 Th 24.620 24.750 24.280 24.530 0.409 50096.1
2010-10-06 We 24.320 24.540 24.130 24.430 0.329 50489.7
2010-10-05 Tu 24.060 24.450 23.910 24.350 1.840 78152.9
2010-10-04 Mo 23.960 23.990 23.780 23.910 -1.928 98143.4
2010-10-01 Fr 24.770 24.820 24.300 24.380 -0.449 62672.3
2010-09-30 Th 24.610 24.830 24.360 24.490 -0.041 61262.7
2010-09-29 We 24.630 24.660 24.400 24.500 -0.729 44318.9
2010-09-28 Tu 24.800 24.900 24.350 24.680 -0.202 56041.2
2010-09-27 Mo 24.850 24.990 24.590 24.730 -0.202 43603.3
2010-09-24 Fr 24.640 24.800 24.580 24.780 1.433 51948.8
2010-09-23 Th 24.510 24.590 24.360 24.430 -0.731 46201.8
2010-09-22 We 24.890 24.970 24.360 24.610 -2.147 94299.4
2010-09-21 Tu 25.420 25.420 25.080 25.150 -1.101 52675.7
2010-09-20 Mo 25.280 25.520 25.110 25.430 0.833 49838.7
2010-09-17 Fr 25.400 25.530 25.080 25.220 -0.434 70341.6
2010-09-16 Th 25.060 25.370 25.050 25.330 0.836 44548.3
2010-09-15 We 25.100 25.220 24.920 25.120 0.360 56201.9
2010-09-14 Tu 25.040 25.350 24.890 25.030 -0.319 87160.4
2010-09-13 Mo 24.200 25.290 24.090 25.110 5.283 114680
2010-09-10 Fr 23.980 24.030 23.790 23.850 -0.666 58284.3
2010-09-09 Th 24.190 24.210 23.990 24.010 0.334 46028.9
2010-09-08 We 24.070 24.200 23.740 23.930 -0.125 65512.4
2010-09-07 Tu 24.100 24.300 23.920 23.960 -1.359 51928.7
2010-09-06 Mo na na na na na na
2010-09-03 Fr 24.240 24.450 24.200 24.290 1.462 64189.1
2010-09-02 Th 23.880 23.950 23.710 23.940 0.167 48837.1
2010-09-01 We 23.670 23.950 23.540 23.900 1.832 65235.9
2010-08-31 Tu 23.600 23.730 23.320 23.470 -0.719 66074.6
2010-08-30 Mo 23.740 23.820 23.600 23.640 -1.212 45453.1
2010-08-27 Fr 23.880 24.020 23.510 23.930 0.462 60939.4
2010-08-26 Th 24.090 24.190 23.790 23.820 -1.162 49105.3
2010-08-25 We 24.000 24.220 23.870 24.100 0.250 47404.8
2010-08-24 Tu 24.090 24.350 24.000 24.040 -0.988 66522.5
2010-08-23 Mo 24.440 24.640 24.240 24.280 0.206 51643.0
2010-08-20 Fr 24.310 24.400 24.200 24.230 -0.859 49560.1
2010-08-19 Th 24.620 24.740 24.210 24.440 -1.531 54064.6
2010-08-18 We 24.680 24.950 24.410 24.820 0.445 46818.9
2010-08-17 Tu 24.710 24.960 24.600 24.710 0.857 52912.6
2010-08-16 Mo 24.360 24.610 24.300 24.500 0.410 40909.7
2010-08-13 Fr 24.350 24.670 24.240 24.400 -0.367 45263.5
2010-08-12 Th 24.420 24.680 24.360 24.490 -1.488 70240.5
2010-08-11 We 24.680 24.900 24.560 24.860 -0.838 76746.9
2010-08-10 Tu 25.330 25.340 24.880 25.070 -2.109 87257.7
2010-08-09 Mo 25.550 25.730 25.370 25.610 0.235 57096.5
2010-08-06 Fr 25.180 25.560 25.020 25.550 0.709 55982.1
2010-08-05 Th 25.490 25.580 25.210 25.370 -1.399 64922.1
2010-08-04 We 26.150 26.240 25.440 25.730 -1.644 78531.9
2010-08-03 Tu 26.200 26.350 25.970 26.160 -0.646 56877.7
2010-08-02 Mo 25.990 26.380 25.750 26.330 2.015 55044.6
2010-07-30 Fr 25.750 25.840 25.350 25.810 -0.845 83534.8
2010-07-29 Th 26.130 26.410 25.600 26.030 0.308 69446.2
2010-07-28 We 26.070 26.190 25.830 25.950 -0.803 69704.8
2010-07-27 Tu 26.140 26.240 25.960 26.160 0.230 60672.1
2010-07-26 Mo 25.860 26.200 25.800 26.100 1.124 67249.9
2010-07-23 Fr 25.840 26.020 25.250 25.810 -0.116 108520
2010-07-22 Th 25.510 25.990 25.470 25.840 2.866 73016.4
2010-07-21 We 25.600 25.650 24.980 25.120 -1.413 73297.3
2010-07-20 Tu 24.860 25.480 24.700 25.480 0.991 45530.7
2010-07-19 Mo 24.960 25.300 24.910 25.230 1.366 38181.8
2010-07-16 Fr 25.510 25.640 24.880 24.890 -2.430 65064.8
2010-07-15 Th 25.500 25.590 24.980 25.510 0.275 56934.7
2010-07-14 We 25.500 25.610 25.120 25.440 1.234 72808.1
2010-07-13 Tu 25.140 25.300 24.900 25.130 1.208 61928.7
2010-07-12 Mo 24.430 24.890 24.420 24.830 2.307 49854.2
2010-07-09 Fr 24.330 24.410 24.150 24.270 -0.574 53806.1
2010-07-08 Th 24.600 24.620 23.970 24.410 0.453 50758.1
2010-07-07 We 23.820 24.320 23.610 24.300 2.015 79965.3
2010-07-06 Tu 23.700 24.090 23.580 23.820 2.364 73592.0
2010-07-05 Mo na na na na na na
2010-07-02 Fr 23.360 23.480 23.050 23.270 0.475 62485.1
2010-07-01 Th 23.090 23.320 22.730 23.160 0.652 92239.4
2010-06-30 We 23.300 23.680 22.950 23.010 -1.287 81050.5
2010-06-29 Tu 24.130 24.200 23.110 23.310 -4.114 119882
2010-06-28 Mo 24.510 24.610 24.120 24.310 -0.897 73784.8
2010-06-25 Fr 25.050 25.110 24.310 24.530 -1.880 156257
2010-06-24 Th 25.460 25.720 24.930 25.000 -1.225 85243.4
2010-06-23 We 25.780 25.780 25.220 25.310 -1.785 61466.2
2010-06-22 Tu 26.160 26.450 25.760 25.770 -0.694 55985.4
2010-06-21 Mo 26.780 26.890 25.890 25.950 -1.853 54625.3
2010-06-18 Fr 26.370 26.530 26.170 26.440 0.265 52075.6
2010-06-17 Th 26.560 26.670 26.040 26.370 0.190 47995.5
2010-06-16 We 26.470 26.580 26.230 26.320 -0.978 48698.0
2010-06-15 Tu 25.750 26.650 25.740 26.580 4.235 81641.5
2010-06-14 Mo 25.860 25.960 25.470 25.500 -0.624 50972.4
2010-06-11 Fr 25.040 25.720 24.770 25.660 2.640 68057.7
2010-06-10 Th 25.130 25.150 24.780 25.000 0.847 78930.9
2010-06-09 We 25.220 25.520 24.750 24.790 -1.274 87794.0
2010-06-08 Tu 25.250 25.260 24.650 25.110 -0.712 87355.0
2010-06-07 Mo 25.820 25.830 25.240 25.290 -1.939 80456.2
2010-06-04 Fr 26.100 26.570 25.620 25.790 -3.984 89832.2
2010-06-03 Th 26.550 26.930 26.410 26.860 1.512 67837.0
2010-06-02 We 26.060 26.480 25.730 26.460 2.202 65718.8
2010-06-01 Tu 25.530 26.310 25.520 25.890 0.349 76152.4
2010-05-31 Mo na na na na na na
2010-05-28 Fr 25.840 26.120 25.660 25.800 -0.769 67496.9
2010-05-27 Th 25.730 26.360 25.730 26.000 3.958 136434
2010-05-26 We 26.230 26.610 24.560 25.010 -4.066 176684
2010-05-25 Tu 25.650 26.330 25.380 26.070 -0.761 98373.6
2010-05-24 Mo 26.850 26.860 26.260 26.270 -2.124 73711.7
2010-05-21 Fr 26.630 27.110 26.440 26.840 -0.996 117596
2010-05-20 Th 27.650 27.840 27.040 27.110 -4.001 87991.1
2010-05-19 We 28.520 28.690 27.790 28.240 -1.259 61746.7
2010-05-18 Tu 28.870 29.000 28.400 28.600 -1.175 52690.6
2010-05-17 Mo 29.120 29.230 28.450 28.940 0.035 46053.3
2010-05-14 Fr 29.200 29.210 28.640 28.930 -1.060 63334.0
2010-05-13 Th 29.260 29.730 29.180 29.240 -0.679 45188.8
2010-05-12 We 28.980 29.580 28.920 29.440 1.939 47146.8
2010-05-11 Tu 28.680 29.650 28.570 28.880 -0.207 63789.4
2010-05-10 Mo 29.010 29.480 28.710 28.940 2.588 86653.3
2010-05-07 Fr 28.930 28.950 27.320 28.210 -2.657 173718
2010-05-06 Th 29.590 29.880 27.910 28.980 -2.915 128613
2010-05-05 We 29.770 30.090 29.690 29.850 -0.929 66833.8
2010-05-04 Tu 30.520 30.550 29.750 30.130 -2.366 82085.6
2010-05-03 Mo 30.670 31.060 30.580 30.860 1.048 43989.5
2010-04-30 Fr 31.070 31.080 30.520 30.540 -1.484 63214.8
2010-04-29 Th 30.930 31.430 30.670 31.000 0.291 52665.2
2010-04-28 We 30.920 31.000 30.620 30.910 0.194 64557.9
2010-04-27 Tu 30.950 31.250 30.750 30.850 -0.836 68730.9
2010-04-26 Mo 31.000 31.280 30.860 31.110 0.485 63649.3
2010-04-23 Fr 31.120 31.580 30.650 30.960 -1.370 126767
2010-04-22 Th 31.040 31.530 30.900 31.390 0.192 84847.6
2010-04-21 We 31.330 31.500 31.230 31.330 -0.096 55343.1
2010-04-20 Tu 31.220 31.440 31.130 31.360 1.031 52199.5
2010-04-19 Mo 30.770 31.250 30.760 31.040 1.206 64970.3
2010-04-16 Fr 30.790 30.980 30.600 30.670 -0.648 88703.1
2010-04-15 Th 30.820 30.950 30.710 30.870 0.162 52745.4
2010-04-14 We 30.790 31.000 30.660 30.820 1.215 68941.2
2010-04-13 Tu 30.150 30.500 30.130 30.450 0.429 41374.6
2010-04-12 Mo 30.250 30.490 30.210 30.320 -0.066 37068.8
2010-04-09 Fr 29.950 30.410 29.900 30.340 1.404 54752.5
2010-04-08 Th 29.320 29.980 29.300 29.920 1.942 63713.8
2010-04-07 We 29.160 29.560 29.140 29.350 0.102 58318.8
2010-04-06 Tu 29.150 29.580 28.980 29.320 0.171 47366.8
2010-04-05 Mo 29.130 29.430 29.030 29.270 0.377 34331.2
2010-04-02 Fr na na na na na na
2010-04-01 Th 29.350 29.540 28.620 29.160 -0.444 74768.1
2010-03-31 We 29.640 29.720 29.170 29.290 -1.612 63760.0
2010-03-30 Tu 29.630 29.860 29.500 29.770 0.608 34954.8
2010-03-29 Mo 29.710 29.820 29.550 29.590 -0.236 33336.0
2010-03-26 Fr 30.090 30.200 29.590 29.660 -1.166 55595.5
2010-03-25 Th 29.830 30.570 29.800 30.010 1.214 73168.7
2010-03-24 We 29.720 29.850 29.600 29.650 -0.770 33987.7
2010-03-23 Tu 29.590 29.900 29.410 29.880 0.946 42026.6
2010-03-22 Mo 29.500 29.700 29.390 29.600 0.034 37718.2
2010-03-19 Fr 29.760 29.900 29.350 29.590 -0.068 81332.1
2010-03-18 Th 29.630 29.720 29.500 29.610 -0.067 43845.2
2010-03-17 We 29.500 29.870 29.400 29.630 0.885 50385.7
2010-03-16 Tu 29.420 29.490 29.200 29.370 0.273 36723.5
2010-03-15 Mo 29.180 29.370 29.010 29.290 0.068 37512.0
2010-03-12 Fr 29.320 29.380 29.040 29.270 0.308 31700.2
2010-03-11 Th 28.890 29.190 28.850 29.180 0.725 35349.7
2010-03-10 We 28.860 29.110 28.800 28.970 0.590 44891.4
2010-03-09 Tu 28.560 29.110 28.550 28.800 0.594 50271.6
2010-03-08 Mo 28.520 28.930 28.500 28.630 0.140 39414.5
2010-03-05 Fr 28.660 28.680 28.420 28.590 -0.140 56001.8
2010-03-04 Th 28.460 28.650 28.270 28.630 0.597 42890.6
2010-03-03 We 28.510 28.610 28.350 28.460 na 48442.1
2010-03-02 Tu 29.080 29.300 28.240 28.460 -1.930 93123.9
2010-03-01 Mo 28.770 29.050 28.530 29.020 1.221 43805.4
2010-02-26 Fr 28.650 28.850 28.510 28.670 0.245 40370.6
2010-02-25 Th 28.270 28.650 28.020 28.600 -0.105 48735.3
2010-02-24 We 28.520 28.790 28.380 28.630 1.059 43165.9
2010-02-23 Tu 28.680 28.830 28.090 28.330 -1.392 52266.2
2010-02-22 Mo 28.840 28.940 28.650 28.730 -0.139 36707.1
2010-02-19 Fr 28.790 28.920 28.690 28.770 -0.690 44451.8
2010-02-18 Th 28.590 29.030 28.510 28.970 1.329 42856.5
2010-02-17 We 28.530 28.650 28.360 28.590 0.847 45882.9
2010-02-16 Tu 28.130 28.370 28.020 28.350 1.504 51935.6
2010-02-15 Mo na na na na na na
2010-02-12 Fr 27.810 28.060 27.580 27.930 -0.676 81117.2
2010-02-11 Th 27.930 28.400 27.700 28.120 0.464 65993.7
2010-02-10 We 28.030 28.240 27.840 27.990 -0.071 48591.3
2010-02-09 Tu 27.970 28.340 27.750 28.010 1.046 59195.8
2010-02-08 Mo 28.010 28.080 27.570 27.720 -1.071 52820.6
2010-02-05 Fr 28.000 28.280 27.570 28.020 0.647 80960.1
2010-02-04 Th 28.380 28.500 27.810 27.840 -2.759 77850.0
2010-02-03 We 28.260 28.790 28.120 28.630 0.597 61397.9
2010-02-02 Tu 28.370 28.500 28.140 28.460 0.176 54413.7
2010-02-01 Mo 28.390 28.480 27.920 28.410 0.816 85931.1
2010-01-29 Fr 29.900 29.920 27.660 28.180 -3.361 193889
2010-01-28 Th 29.840 29.870 28.890 29.160 -1.719 117514
2010-01-27 We 29.350 29.820 29.020 29.670 0.576 63949.5
2010-01-26 Tu 29.200 29.850 29.090 29.500 0.614 66639.9
2010-01-25 Mo 29.240 29.660 29.100 29.320 1.243 63373.0
2010-01-22 Fr 30.000 30.200 28.840 28.960 -3.499 102005
2010-01-21 Th 30.610 30.720 30.000 30.010 -1.896 73086.7
2010-01-20 We 30.810 30.940 30.310 30.590 -1.640 54849.5
2010-01-19 Tu 30.750 31.240 30.680 31.100 0.778 46575.7
2010-01-18 Mo na na na na na na
2010-01-15 Fr 31.080 31.240 30.710 30.860 -0.323 79913.2
2010-01-14 Th 30.310 31.100 30.260 30.960 2.010 63228.1
2010-01-13 We 30.260 30.520 30.010 30.350 0.931 51863.5
2010-01-12 Tu 30.150 30.400 29.910 30.070 -0.661 65912.1
2010-01-11 Mo 30.710 30.760 30.120 30.270 -1.272 68754.7
2010-01-08 Fr 30.280 30.880 30.240 30.660 0.690 51197.4
2010-01-07 Th 30.630 30.700 30.190 30.450 -1.040 50559.7
2010-01-06 We 30.880 31.080 30.520 30.770 -0.614 58182.4
2010-01-05 Tu 30.850 31.100 30.640 30.960 0.032 49749.6
2010-01-04 Mo 30.620 31.100 30.590 30.950 1.542 38409.1
2010-01-01 Fr na na na na na na
2009-12-31 Th 30.980 30.990 30.480 30.480 -1.550 31929.7
2009-12-30 We 31.150 31.290 30.800 30.960 -1.370 42006.2
2009-12-29 Tu 31.350 31.500 31.230 31.390 0.706 29716.2
2009-12-28 Mo 31.000 31.180 30.890 31.170 0.548 25384.0
2009-12-25 Fr na na na na na na
2009-12-24 Th 30.880 31.000 30.760 31.000 0.259 11083.9
2009-12-23 We 30.710 30.950 30.690 30.920 0.324 28362.7
2009-12-22 Tu 30.600 30.930 30.540 30.820 0.983 36321.0
2009-12-21 Mo 30.400 30.840 30.370 30.520 0.527 40129.1
2009-12-18 Fr 29.840 30.450 29.800 30.360 2.568 94118.0
2009-12-17 Th 29.950 29.960 29.570 29.600 -1.661 43691.2
2009-12-16 We 30.070 30.410 30.040 30.100 0.266 55737.8
2009-12-15 Tu 29.890 30.210 29.880 30.020 -0.299 49473.2
2009-12-14 Mo 29.910 30.160 29.900 30.110 0.871 34651.2
2009-12-11 Fr 29.970 30.000 29.790 29.850 -0.067 43744.2
2009-12-10 Th 29.710 29.960 29.660 29.870 0.539 45940.2
2009-12-09 We 29.470 29.810 29.250 29.710 0.473 44713.3
2009-12-08 Tu 29.520 29.740 29.380 29.570 -0.739 37402.2
2009-12-07 Mo 29.780 30.080 29.680 29.790 -0.634 38082.7
2009-12-04 Fr 30.050 30.370 29.830 29.980 0.503 58810.7
2009-12-03 Th 29.840 30.200 29.760 29.830 0.168 43095.2
2009-12-02 We 29.900 29.990 29.650 29.780 -0.766 36308.6
2009-12-01 Tu 29.520 30.050 29.410 30.010 2.040 49904.2
2009-11-30 Mo 29.150 29.450 29.000 29.410 0.650 44172.0
2009-11-27 Fr 29.110 29.390 28.750 29.220 -1.913 29357.9
2009-11-26 Th na na na na na na
2009-11-25 We 29.810 29.860 29.580 29.790 -0.401 32033.5
2009-11-24 Tu 29.950 29.990 29.750 29.910 -0.100 37341.4
2009-11-23 Mo 29.840 30.010 29.700 29.940 1.080 41832.7
2009-11-20 Fr 29.660 29.770 29.430 29.620 -0.537 42647.1
2009-11-19 Th 29.990 30.000 29.700 29.780 -1.096 51967.7
2009-11-18 We 30.000 30.140 29.810 30.110 0.367 59431.2
2009-11-17 Tu 29.500 30.000 29.470 30.000 1.557 75648.9
2009-11-16 Mo 29.610 29.800 29.370 29.540 -0.304 54129.5
2009-11-13 Fr 29.470 29.790 29.370 29.630 0.920 53037.6
2009-11-12 Th 29.010 29.490 29.000 29.360 0.824 55352.4
2009-11-11 We 29.080 29.300 29.020 29.120 0.379 49693.4
2009-11-10 Tu 28.900 29.280 28.810 29.010 0.069 65881.1
2009-11-09 Mo 28.620 29.000 28.530 28.990 1.648 57518.0
2009-11-06 Fr 28.380 28.630 28.200 28.520 0.176 38908.5
2009-11-05 Th 28.520 28.740 28.280 28.470 1.461 52681.7
2009-11-04 We 27.690 28.390 27.620 28.060 1.925 63898.4
2009-11-03 Tu 27.640 27.740 27.430 27.530 -1.255 50294.8
2009-11-02 Mo 27.700 28.050 27.410 27.880 0.541 62428.9
2009-10-30 Fr 28.030 28.400 27.660 27.730 -1.736 73371.8
2009-10-29 Th 28.070 28.410 27.850 28.220 0.714 65225.5
2009-10-28 We 28.240 28.770 27.950 28.020 -1.994 73542.4
2009-10-27 Tu 28.730 28.880 28.440 28.590 -0.314 69685.8
2009-10-26 Mo 28.130 29.020 28.110 28.680 2.355 124150
2009-10-23 Fr 29.200 29.350 27.880 28.020 5.378 281761
2009-10-22 Th 26.560 26.720 26.130 26.590 0.038 61600.0
2009-10-21 We 26.460 26.750 26.390 26.580 0.796 61672.7
2009-10-20 Tu 26.420 26.510 25.940 26.370 0.038 54604.7
2009-10-19 Mo 26.490 26.580 26.250 26.360 -0.528 48143.2
2009-10-16 Fr 26.450 26.630 26.100 26.500 -0.786 56500.9
2009-10-15 Th 25.900 26.710 25.900 26.710 2.889 65620.1
2009-10-14 We 26.140 26.200 25.820 25.960 0.581 45365.5
2009-10-13 Tu 25.590 25.940 25.520 25.810 0.350 37749.0
2009-10-12 Mo 25.660 25.890 25.550 25.720 0.665 29145.8
2009-10-09 Fr 25.570 25.790 25.460 25.550 -0.467 39520.0
2009-10-08 Th 25.440 25.900 25.220 25.670 2.271 60521.3
2009-10-07 We 24.990 25.180 24.880 25.100 -0.040 38472.7
2009-10-06 Tu 24.680 25.210 24.660 25.110 1.907 48795.3
2009-10-05 Mo 24.980 25.060 24.520 24.640 -1.282 60804.9
2009-10-02 Fr 24.460 25.090 24.430 24.960 0.322 51219.7
2009-10-01 Th 25.410 25.470 24.800 24.880 -3.266 75958.1
2009-09-30 We 25.760 25.990 25.380 25.720 -0.117 63533.4
2009-09-29 Tu 25.910 25.960 25.690 25.750 -0.310 39050.3
2009-09-28 Mo 25.600 26.160 25.600 25.830 1.096 44358.0
2009-09-25 Fr 25.690 25.820 25.520 25.550 -1.503 50158.9
2009-09-24 Th 25.920 26.110 25.660 25.940 0.895 56302.9
2009-09-23 We 25.920 26.250 25.640 25.710 -0.233 60599.9
2009-09-22 Tu 25.400 25.820 25.290 25.770 1.858 61376.7
2009-09-21 Mo 25.110 25.370 25.100 25.300 0.158 28878.7
2009-09-18 Fr 25.460 25.480 25.100 25.260 -0.158 68016.5
2009-09-17 Th 25.060 25.380 25.060 25.300 0.397 42428.8
2009-09-16 We 25.250 25.350 24.950 25.200 na 50055.8
2009-09-15 Tu 24.970 25.270 24.860 25.200 0.800 44716.6
2009-09-14 Mo 24.650 25.090 24.640 25.000 0.563 42806.8
2009-09-11 Fr 24.930 25.170 24.810 24.860 -0.560 54303.5
2009-09-10 Th 24.800 25.050 24.650 25.000 0.888 46256.0
2009-09-09 We 24.740 24.950 24.670 24.780 -0.161 49900.3
2009-09-08 Tu 24.620 24.840 24.410 24.820 0.812 53737.1
2009-09-07 Mo na na na na na na
2009-09-04 Fr 24.090 24.800 24.080 24.620 2.115 44999.7
2009-09-03 Th 23.910 24.140 23.760 24.110 1.048 34120.0
2009-09-02 We 23.820 24.140 23.780 23.860 -0.583 40771.3
2009-09-01 Tu 24.350 24.740 23.900 24.000 -2.637 62608.5
2009-08-31 Mo 24.570 24.850 24.290 24.650 -0.122 49592.8
2009-08-28 Fr 25.070 25.490 24.610 24.680 -0.041 55808.0
2009-08-27 Th 24.410 24.780 24.300 24.690 0.570 45495.6
2009-08-26 We 24.590 24.750 24.420 24.550 -0.365 41079.0
2009-08-25 Tu 24.600 24.820 24.460 24.640 na 43980.3
2009-08-24 Mo 24.410 24.730 24.280 24.640 0.942 54180.9
2009-08-21 Fr 23.930 24.420 23.770 24.410 3.126 69011.4
2009-08-20 Th 23.600 23.870 23.540 23.670 0.085 39505.9
2009-08-19 We 23.250 23.720 23.250 23.650 0.297 41821.3
2009-08-18 Tu 23.290 23.650 23.270 23.580 1.419 38878.9
2009-08-17 Mo 23.320 23.600 23.230 23.250 -1.857 42474.4
2009-08-14 Fr 23.620 23.800 23.510 23.690 0.296 46330.2
2009-08-13 Th 23.630 23.850 23.400 23.620 0.382 38954.5
2009-08-12 We 23.130 23.900 23.030 23.530 1.729 61972.3
2009-08-11 Tu 23.320 23.400 23.050 23.130 -1.238 33615.8
2009-08-10 Mo 23.460 23.550 23.300 23.420 -0.594 35261.9
2009-08-07 Fr 23.750 23.820 23.500 23.560 0.426 46169.7
2009-08-06 Th 23.930 23.980 23.270 23.460 -1.470 59686.0
2009-08-05 We 23.840 24.250 23.790 23.810 0.168 53310.3
2009-08-04 Tu 23.680 23.790 23.530 23.770 -0.252 49218.3
2009-08-03 Mo 23.820 23.860 23.500 23.830 1.318 46902.9
2009-07-31 Fr 23.770 24.070 23.500 23.520 -1.218 54258.2
2009-07-30 Th 24.200 24.430 23.710 23.810 0.042 67820.0
2009-07-29 We 23.730 23.910 23.340 23.800 1.406 73626.9
2009-07-28 Tu 22.990 23.550 22.900 23.470 1.558 70288.4
2009-07-27 Mo 23.440 23.450 22.900 23.110 -1.450 80950.0
2009-07-24 Fr 23.610 23.890 22.810 23.450 -8.255 215136
2009-07-23 Th 24.930 25.720 24.840 25.560 3.065 106061
2009-07-22 We 24.700 24.900 24.510 24.800 -0.121 66192.5
2009-07-21 Tu 24.690 24.830 24.370 24.830 1.223 52028.4
2009-07-20 Mo 24.440 24.530 24.150 24.530 0.988 47798.0
2009-07-17 Fr 24.400 24.450 24.100 24.290 -0.614 52860.1
2009-07-16 Th 23.930 24.440 23.860 24.440 1.327 64555.1
2009-07-15 We 23.750 24.120 23.560 24.120 4.370 67238.7
2009-07-14 Tu 23.200 23.220 22.860 23.110 -0.517 45448.7
2009-07-13 Mo 22.420 23.290 22.140 23.230 3.752 67584.0
2009-07-10 Fr 22.190 22.540 22.150 22.390 -0.223 43229.2
2009-07-09 Th 22.650 22.810 22.370 22.440 -0.532 46981.2
2009-07-08 We 22.310 22.690 22.000 22.560 0.133 73023.4
2009-07-07 Tu 23.080 23.140 22.460 22.530 -2.888 52842.5
2009-07-06 Mo 23.210 23.280 22.870 23.200 -0.727 49207.7
2009-07-03 Fr na na na na na na
2009-07-02 Th 23.760 24.040 23.210 23.370 -2.787 65422.2
2009-07-01 We 24.050 24.300 23.960 24.040 1.136 54908.4
2009-06-30 Tu 23.970 24.240 23.630 23.770 -0.377 66452.4
2009-06-29 Mo 23.600 24.030 23.550 23.860 2.184 62854.9
2009-06-26 Fr 23.570 23.690 23.320 23.350 -1.850 65126.4
2009-06-25 Th 23.430 23.920 23.200 23.790 1.363 57724.3
2009-06-24 We 23.450 23.750 23.360 23.470 0.557 54287.7
2009-06-23 Tu 23.380 23.660 23.210 23.340 0.258 56752.7
2009-06-22 Mo 23.950 23.950 23.250 23.280 -3.282 71291.6
2009-06-19 Fr 24.040 24.340 23.750 24.070 2.426 115459
2009-06-18 Th 23.620 23.690 23.300 23.500 -0.760 58852.2
2009-06-17 We 23.500 23.820 23.170 23.680 0.981 86483.1
2009-06-16 Tu 23.470 24.110 23.440 23.450 0.128 105296
2009-06-15 Mo 23.230 23.540 23.020 23.420 0.386 69089.6
2009-06-12 Fr 22.900 23.380 22.740 23.330 2.190 50963.5
2009-06-11 Th 22.590 23.260 22.570 22.830 1.242 65124.6
2009-06-10 We 22.170 22.620 22.120 22.550 2.129 61297.2
2009-06-09 Tu 22.060 22.320 21.880 22.080 0.136 50887.7
2009-06-08 Mo 21.980 22.320 21.630 22.050 -0.407 49000.6
2009-06-05 Fr 21.960 22.310 21.810 22.140 1.420 59579.2
2009-06-04 Th 21.770 21.900 21.580 21.830 0.460 42330.0
2009-06-03 We 21.310 21.760 21.290 21.730 1.542 56039.6
2009-06-02 Tu 21.360 21.980 21.200 21.400 na 48935.7
2009-06-01 Mo 21.000 21.500 20.860 21.400 2.441 57317.1
2009-05-29 Fr 20.560 20.940 20.300 20.890 2.152 46134.9
2009-05-28 Th 20.320 20.630 20.050 20.450 1.590 45480.8
2009-05-27 We 20.250 20.600 20.070 20.130 -1.032 42892.9
2009-05-26 Tu 19.540 20.450 19.450 20.340 2.987 44991.7
2009-05-25 Mo na na na na na na
2009-05-22 Fr 19.930 20.170 19.470 19.750 -0.353 37318.7
2009-05-21 Th 20.140 20.230 19.510 19.820 -2.748 58232.8
2009-05-20 We 20.410 20.690 20.220 20.380 0.345 47450.7
2009-05-19 Tu 20.510 20.740 20.250 20.310 -1.408 51368.3
2009-05-18 Mo 20.360 20.600 20.240 20.600 1.879 46073.8
2009-05-15 Fr 20.130 20.500 19.980 20.220 0.798 61289.9
2009-05-14 Th 19.830 20.230 19.800 20.060 1.570 54539.5
2009-05-13 We 19.920 20.000 19.670 19.750 -0.704 49281.7
2009-05-12 Tu 19.510 20.060 19.470 19.890 2.950 71966.8
2009-05-11 Mo 19.200 19.730 19.010 19.320 -0.515 63762.6
2009-05-08 Fr 19.460 19.640 19.140 19.420 0.518 67597.6
2009-05-07 Th 19.960 19.990 19.140 19.320 -2.375 68727.2
2009-05-06 We 20.060 20.070 19.610 19.790 na 59639.1
2009-05-05 Tu 20.140 20.240 19.640 19.790 -1.981 66835.5
2009-05-04 Mo 20.370 20.400 19.980 20.190 -0.247 54313.4
2009-05-01 Fr 20.190 20.350 19.860 20.240 -0.099 63224.5
2009-04-30 Th 20.600 21.100 20.010 20.260 0.049 87439.9
2009-04-29 We 20.110 20.890 20.060 20.250 1.606 79301.6
2009-04-28 Tu 20.250 20.270 19.790 19.930 -2.304 76685.2
2009-04-27 Mo 20.550 20.820 20.280 20.400 -2.439 68219.6
2009-04-24 Fr 19.820 21.200 19.500 20.910 10.518 168479
2009-04-23 Th 18.920 18.940 18.470 18.920 0.745 86116.3
2009-04-22 We 18.760 19.190 18.700 18.780 -1.002 59401.0
2009-04-21 Tu 18.590 19.080 18.570 18.970 1.934 60928.3
2009-04-20 Mo 18.890 18.950 18.570 18.610 -3.073 62937.2
2009-04-17 Fr 19.690 19.690 19.000 19.200 -2.834 61398.5
2009-04-16 Th 19.160 19.780 18.990 19.760 4.939 67688.7
2009-04-15 We 19.210 19.250 18.510 18.830 -2.687 72725.5
2009-04-14 Tu 19.440 19.550 19.000 19.350 -1.225 63796.3
2009-04-13 Mo 19.690 19.850 19.370 19.590 -0.407 44444.7
2009-04-10 Fr na na na na na na
2009-04-09 Th 19.450 19.700 19.220 19.670 2.501 55759.6
2009-04-08 We 18.970 19.620 18.960 19.190 2.292 56408.9
2009-04-07 Tu 18.760 19.140 18.630 18.760 na 65815.2
2009-04-06 Mo 18.540 18.760 18.270 18.760 0.053 47476.1
2009-04-03 Fr 19.130 19.150 18.430 18.750 -2.799 81858.4
2009-04-02 Th 19.500 19.890 19.000 19.290 -0.104 99082.3
2009-04-01 We 18.230 19.360 18.180 19.310 5.117 96438.9
2009-03-31 Tu 17.830 18.790 17.780 18.370 5.092 92095.5
2009-03-30 Mo 17.740 17.760 17.270 17.480 -3.585 49633.0
2009-03-27 Fr 18.540 18.620 18.050 18.130 -3.717 47670.4
2009-03-26 Th 18.170 18.880 18.120 18.830 5.313 63775.1
2009-03-25 We 17.980 18.310 17.520 17.880 -0.279 73927.1
2009-03-24 Tu 18.040 18.210 17.840 17.930 -2.182 50044.1
2009-03-23 Mo 17.370 18.590 17.310 18.330 7.444 71600.0
2009-03-20 Fr 17.320 17.650 16.880 17.060 -0.467 81725.5
2009-03-19 Th 17.370 17.450 16.920 17.140 1.061 58994.6
2009-03-18 We 17.030 17.220 16.600 16.960 0.355 70710.7
2009-03-17 Tu 16.320 16.900 16.260 16.900 4.000 62481.0
2009-03-16 Mo 16.820 16.960 16.240 16.250 -2.402 67028.9
2009-03-13 Fr 16.980 17.050 16.180 16.650 -2.116 82965.8
2009-03-12 Th 17.010 17.040 16.480 17.010 -0.584 93694.1
2009-03-11 We 16.630 17.200 16.430 17.110 3.823 84522.2
2009-03-10 Tu 15.370 16.620 15.250 16.480 8.779 95184.2
2009-03-09 Mo 15.200 15.740 15.100 15.150 -0.851 66479.1
2009-03-06 Fr 15.350 15.620 14.870 15.280 0.065 92821.4
2009-03-05 Th 15.860 15.880 15.270 15.270 -5.273 89708.5
2009-03-04 We 16.120 16.400 15.890 16.120 1.511 69285.1
2009-03-03 Tu 16.030 16.240 15.640 15.880 0.570 80476.6
2009-03-02 Mo 15.960 16.250 15.720 15.790 -2.229 80602.1
2009-02-27 Fr 16.290 16.520 16.100 16.150 -1.644 93428.0
2009-02-26 Th 17.050 17.080 16.420 16.420 -3.184 83219.5
2009-02-25 We 17.010 17.240 16.460 16.960 -1.223 105895
2009-02-24 Tu 17.030 17.350 16.360 17.170 -0.232 122675
2009-02-23 Mo 18.020 18.150 17.160 17.210 -4.389 70803.4
2009-02-20 Fr 17.770 18.190 17.660 18.000 0.503 69413.8
2009-02-19 Th 18.300 18.380 17.810 17.910 -1.159 49195.6
2009-02-18 We 18.220 18.450 18.000 18.120 0.166 54946.9
2009-02-17 Tu 18.490 18.500 17.890 18.090 -5.238 75853.3
2009-02-16 Mo na na na na na na
2009-02-13 Fr 19.270 19.470 19.040 19.090 -0.883 47416.0
2009-02-12 Th 18.970 19.320 18.540 19.260 0.260 75323.2
2009-02-11 We 18.940 19.490 18.920 19.210 2.181 58599.0
2009-02-10 Tu 19.250 19.800 18.700 18.800 -3.292 83953.2
2009-02-09 Mo 19.640 19.770 19.260 19.440 -1.119 52196.4
2009-02-06 Fr 19.160 19.930 19.060 19.660 3.256 86746.0
2009-02-05 Th 18.510 19.140 18.250 19.040 2.201 75195.2
2009-02-04 We 18.540 19.000 18.500 18.630 0.703 75618.0
2009-02-03 Tu 17.850 18.610 17.600 18.500 3.758 86865.1
2009-02-02 Mo 17.030 18.130 17.000 17.830 4.269 88871.7
2009-01-30 Fr 17.740 17.790 17.100 17.100 -2.786 62370.9
2009-01-29 Th 17.780 17.960 17.560 17.590 -2.494 49192.8
2009-01-28 We 17.800 18.310 17.760 18.040 2.152 64145.5
2009-01-27 Tu 17.780 17.970 17.430 17.660 0.170 61695.0
2009-01-26 Mo 17.290 17.810 17.230 17.630 2.500 92476.5
2009-01-23 Fr 16.970 17.490 16.750 17.200 0.526 117021
2009-01-22 Th 18.050 18.180 17.070 17.110 -11.713 222437
2009-01-21 We 18.870 19.450 18.460 19.380 4.870 68340.9
2009-01-20 Tu 19.460 19.620 18.370 18.480 -6.240 89873.0
2009-01-19 Mo na na na na na na
2009-01-16 Fr 19.630 19.910 19.150 19.710 2.443 79634.1
2009-01-15 Th 19.070 19.300 18.520 19.240 0.786 96169.8
2009-01-14 We 19.530 19.680 19.010 19.090 -3.683 80257.5
2009-01-13 Tu 19.520 19.990 19.520 19.820 1.798 65843.5
2009-01-12 Mo 19.710 19.790 19.300 19.470 -0.256 52163.5
2009-01-09 Fr 20.170 20.300 19.410 19.520 -2.982 49815.3
2009-01-08 Th 19.630 20.190 19.550 20.120 3.127 70229.9
2009-01-07 We 20.190 20.290 19.480 19.510 -6.021 72709.9
2009-01-06 Tu 20.750 21.000 20.610 20.760 1.170 58083.4
2009-01-05 Mo 20.200 20.670 20.060 20.520 0.935 61475.2
2009-01-02 Fr 19.530 20.400 19.370 20.330 4.578 50084.0
2009-01-01 Th na na na na na na
2008-12-31 We 19.310 19.680 19.270 19.440 0.517 46419.0
2008-12-30 Tu 19.010 19.490 19.000 19.340 2.004 43224.1
2008-12-29 Mo 19.150 19.210 18.640 18.960 -0.889 58512.8
2008-12-26 Fr 19.200 19.330 19.090 19.130 -0.209 23101.0
2008-12-25 Th na na na na na na
2008-12-24 We 19.260 19.450 19.100 19.170 -0.571 16880.4
2008-12-23 Tu 19.280 19.570 19.010 19.280 0.521 47511.4
2008-12-22 Mo 19.240 19.290 18.890 19.180 0.314 58575.4
2008-12-19 Fr 19.420 19.800 19.110 19.120 -0.933 113530
2008-12-18 Th 19.860 20.020 18.990 19.300 -1.831 80759.2
2008-12-17 We 19.810 20.050 19.500 19.660 -2.238 78922.7
2008-12-16 Tu 19.210 20.180 19.000 20.110 5.620 97688.7
2008-12-15 Mo 19.340 19.440 18.890 19.040 -1.653 59925.9
2008-12-12 Fr 19.150 19.850 18.700 19.360 -0.463 78112.6
2008-12-11 Th 20.110 20.120 19.310 19.450 -5.628 83564.3
2008-12-10 We 20.820 20.960 20.300 20.610 0.049 61499.0
2008-12-09 Tu 20.620 21.250 20.460 20.600 -1.951 80484.9
2008-12-08 Mo 20.350 21.250 20.140 21.010 5.737 107225
2008-12-05 Fr 18.910 19.980 18.470 19.870 3.977 91996.2
2008-12-04 Th 19.400 19.920 18.790 19.110 -3.825 78719.2
2008-12-03 We 18.650 19.900 18.600 19.870 3.760 80961.5
2008-12-02 Tu 18.990 19.310 18.560 19.150 2.902 79689.8
2008-12-01 Mo 19.880 19.950 18.600 18.610 -7.962 79639.9
2008-11-28 Fr 20.230 20.310 20.020 20.220 -1.318 28650.8
2008-11-27 Th na na na na na na
2008-11-26 We 19.730 20.680 19.730 20.490 2.501 79678.3
2008-11-25 Tu 20.860 20.930 19.550 19.990 -3.383 92948.1
2008-11-24 Mo 19.890 20.940 19.870 20.690 5.132 125290
2008-11-21 Fr 18.020 19.700 17.980 19.680 12.265 157232
2008-11-20 Th 18.120 18.840 17.500 17.530 -4.155 139533
2008-11-19 We 19.630 19.950 18.250 18.290 -6.779 103011
2008-11-18 Tu 19.500 19.660 18.750 19.620 1.553 108967
2008-11-17 Mo 19.740 20.240 19.150 19.320 -3.689 97289.0
2008-11-14 Fr 20.560 21.340 19.650 20.060 -5.600 96624.5
2008-11-13 Th 20.150 21.250 18.740 21.250 4.680 148414
2008-11-12 We 20.890 21.000 20.280 20.300 -4.245 90162.3
2008-11-11 Tu 21.290 21.300 20.790 21.200 -0.469 78014.5
2008-11-10 Mo 21.850 21.970 21.190 21.300 -0.930 67106.8
2008-11-07 Fr 21.320 21.540 21.000 21.500 2.969 71256.3
2008-11-06 Th 21.870 22.080 20.860 20.880 -5.435 95509.7
2008-11-05 We 23.330 23.340 22.050 22.080 -6.162 81179.7
2008-11-04 Tu 23.130 23.660 22.870 23.530 4.023 72123.0
2008-11-03 Mo 22.480 22.910 22.210 22.620 1.299 61923.5
2008-10-31 Fr 22.530 22.910 22.120 22.330 -1.326 93055.2
2008-10-30 Th 23.690 23.880 22.390 22.630 -1.609 95323.0
2008-10-29 We 23.130 23.970 22.700 23.000 -0.433 111702
2008-10-28 Tu 21.640 23.210 21.340 23.100 9.065 134089
2008-10-27 Mo 21.670 21.960 21.020 21.180 -3.552 117684
2008-10-24 Fr 21.060 22.860 20.950 21.960 -1.613 153920
2008-10-23 Th 21.550 22.590 20.890 22.320 3.669 154774
2008-10-22 We 23.040 23.060 20.900 21.530 -7.834 150055
2008-10-21 Tu 24.300 25.010 23.270 23.360 -5.502 100386
2008-10-20 Mo 24.200 24.750 23.010 24.720 3.301 93484.3
2008-10-17 Fr 23.570 25.110 23.310 23.930 -1.075 133673
2008-10-16 Th 22.940 24.190 21.310 24.190 6.752 161148
2008-10-15 We 23.780 24.250 22.480 22.660 -5.975 113280
2008-10-14 Tu 25.640 25.730 23.600 24.100 -5.490 165675
2008-10-13 Mo 22.860 25.500 22.630 25.500 18.605 144935
2008-10-10 Fr 21.790 22.350 20.650 21.500 -3.587 228468
2008-10-09 Th 23.770 23.910 22.070 22.300 -3.086 131949
2008-10-08 We 22.900 24.300 22.500 23.010 -0.947 171599
2008-10-07 Tu 24.980 25.210 23.140 23.230 -6.744 145941
2008-10-06 Mo 25.630 25.990 24.140 24.910 -5.357 146375
2008-10-03 Fr 26.370 27.470 26.240 26.320 0.267 114289
2008-10-02 Th 26.180 26.530 25.700 26.250 -0.869 93819.8
2008-10-01 We 26.380 26.990 26.280 26.480 -0.787 88957.0
2008-09-30 Tu 25.770 26.690 25.540 26.690 6.717 107193
2008-09-29 Mo 26.940 27.660 25.010 25.010 -8.723 134383
2008-09-26 Fr 26.170 27.560 26.140 27.400 2.969 100744
2008-09-25 Th 25.820 26.880 25.740 26.610 3.460 96203.5
2008-09-24 We 25.580 26.090 25.460 25.720 1.101 80250.3
2008-09-23 Tu 25.660 26.170 25.340 25.440 0.157 92181.3
2008-09-22 Mo 26.220 26.320 25.320 25.400 0.954 105208
2008-09-19 Fr 26.370 26.400 23.500 25.160 -0.396 134926
2008-09-18 Th 24.800 25.350 24.010 25.260 2.808 132291
2008-09-17 We 25.730 25.870 24.500 24.570 -5.464 106972
2008-09-16 Tu 26.090 26.490 25.520 25.990 -3.095 111730
2008-09-15 Mo 26.920 27.490 26.730 26.820 -2.896 82349.4
2008-09-12 Fr 27.140 27.740 26.940 27.620 1.024 75628.5
2008-09-11 Th 26.100 27.460 26.030 27.340 3.404 72913.3
2008-09-10 We 26.520 26.860 26.250 26.440 1.303 75064.9
2008-09-09 Tu 26.200 26.600 26.050 26.100 -0.077 85735.7
2008-09-08 Mo 26.210 26.330 25.670 26.120 1.832 62110.8
2008-09-05 Fr 26.030 26.220 25.630 25.650 -2.657 82305.2
2008-09-04 Th 26.740 26.890 26.350 26.350 -2.045 66141.9
2008-09-03 We 27.000 27.180 26.840 26.900 -0.738 57127.7
2008-09-02 Tu 27.670 27.760 27.060 27.100 -0.696 66079.2
2008-09-01 Mo na na na na na na
2008-08-29 Fr 27.680 27.780 27.290 27.290 -2.326 50735.5
2008-08-28 Th 27.610 28.010 27.600 27.940 1.379 48372.6
2008-08-27 We 27.340 27.790 27.130 27.560 1.063 33975.3
2008-08-26 Tu 27.580 27.720 27.170 27.270 -1.410 44774.4
2008-08-25 Mo 27.610 27.840 27.460 27.660 -0.647 51381.3
2008-08-22 Fr 27.230 27.880 27.220 27.840 2.428 47930.4
2008-08-21 Th 27.100 27.230 26.860 27.180 -0.403 43614.2
2008-08-20 We 27.540 27.580 27.170 27.290 -0.110 41497.2
2008-08-19 Tu 27.540 27.750 27.270 27.320 -1.336 40332.9
2008-08-18 Mo 27.780 28.050 27.550 27.690 -0.431 38078.2
2008-08-15 Fr 27.980 28.150 27.580 27.810 -0.358 47267.4
2008-08-14 Th 27.820 28.280 27.560 27.910 na 49732.3
2008-08-13 We 28.070 28.500 27.760 27.910 -0.747 51165.2
2008-08-12 Tu 27.780 28.360 27.580 28.120 0.789 62813.0
2008-08-11 Mo 27.860 28.400 27.660 27.900 -0.818 68743.8
2008-08-08 Fr 27.350 28.230 27.190 28.130 2.702 80814.1
2008-08-07 Th 26.900 27.750 26.730 27.390 1.369 82565.8
2008-08-06 We 26.730 27.160 26.380 27.020 3.090 95550.0
2008-08-05 Tu 25.640 26.280 25.500 26.210 3.679 84297.6
2008-08-04 Mo 25.390 25.550 25.110 25.280 -0.629 60588.3
2008-08-01 Fr 25.920 25.950 25.070 25.440 -1.089 82720.2
2008-07-31 Th 25.850 26.280 25.710 25.720 -1.944 60461.0
2008-07-30 We 26.200 26.490 25.900 26.230 0.460 51977.7
2008-07-29 Tu 25.520 26.190 25.400 26.110 2.392 66368.2
2008-07-28 Mo 26.060 26.110 25.340 25.500 -2.523 59707.8
2008-07-25 Fr 25.640 26.220 25.500 26.160 2.830 58682.3
2008-07-24 Th 26.090 26.170 25.440 25.440 -3.746 81092.6
2008-07-23 We 25.860 26.840 25.850 26.430 2.442 79408.8
2008-07-22 Tu 25.540 25.940 25.480 25.800 0.624 88657.2
2008-07-21 Mo 25.660 26.170 25.530 25.640 -0.851 77575.6
2008-07-18 Fr 26.360 26.470 25.110 25.860 -6.032 150277
2008-07-17 Th 27.580 27.910 27.110 27.520 0.954 96526.1
2008-07-16 We 26.130 27.290 25.920 27.260 4.245 82060.4
2008-07-15 Tu 24.930 26.640 24.930 26.150 3.976 92719.3
2008-07-14 Mo 25.480 25.810 25.070 25.150 -0.396 51216.2
2008-07-11 Fr 25.160 25.640 24.870 25.250 -0.786 69532.6
2008-07-10 Th 25.200 25.670 24.980 25.450 0.872 57830.6
2008-07-09 We 25.790 25.850 25.180 25.230 -2.398 54255.8
2008-07-08 Tu 25.930 26.200 25.510 25.850 -0.692 65553.2
2008-07-07 Mo 26.110 26.390 25.450 26.030 0.192 71527.6
2008-07-04 Fr na na na na na na
2008-07-03 Th 25.970 26.100 25.600 25.980 0.386 37074.5
2008-07-02 We 26.900 27.000 25.880 25.880 -3.684 84669.0
2008-07-01 Tu 27.270 27.380 26.440 26.870 -2.326 100328
2008-06-30 Mo 27.730 27.980 27.490 27.510 -0.434 57830.5
2008-06-27 Fr 27.680 27.910 27.460 27.630 -0.432 73450.2
2008-06-26 Th 28.030 28.200 27.750 27.750 -2.116 67049.1
2008-06-25 We 27.810 28.670 27.760 28.350 2.236 64280.2
2008-06-24 Tu 27.920 28.010 27.510 27.730 -0.858 65218.3
2008-06-23 Mo 28.300 28.410 27.790 27.970 -0.921 57145.3
2008-06-20 Fr 28.900 28.920 28.100 28.230 -2.420 97480.4
2008-06-19 Th 28.550 29.190 28.330 28.930 1.651 62037.8
2008-06-18 We 28.550 28.860 28.460 28.460 -1.181 49677.8
2008-06-17 Tu 29.040 29.120 28.790 28.800 -0.449 44256.7
2008-06-16 Mo 29.020 29.110 28.640 28.930 -0.482 74718.9
2008-06-13 Fr 28.630 29.570 28.500 29.070 2.939 131969
2008-06-12 Th 27.400 28.550 27.190 28.240 4.130 113996
2008-06-11 We 27.850 27.940 27.110 27.120 -2.761 59330.8
2008-06-10 Tu 27.360 28.290 27.320 27.890 0.650 77419.8
2008-06-09 Mo 27.650 27.910 27.300 27.710 0.800 66787.1
2008-06-06 Fr 27.990 28.170 27.490 27.490 -2.862 78465.7
2008-06-05 Th 27.720 28.300 27.600 28.300 2.760 76063.4
2008-06-04 We 27.280 27.640 27.200 27.540 0.842 79567.4
2008-06-03 Tu 27.910 28.310 27.270 27.310 -1.763 86616.7
2008-06-02 Mo 28.240 28.360 27.550 27.800 -1.836 77028.4
2008-05-30 Fr 28.380 28.700 28.200 28.320 0.035 63399.2
2008-05-29 Th 28.210 28.680 28.140 28.310 0.461 47699.2
2008-05-28 We 28.560 28.570 28.040 28.180 -0.914 52318.5
2008-05-27 Tu 28.110 28.500 28.050 28.440 1.390 47334.5
2008-05-26 Mo na na na na na na
2008-05-23 Fr 28.260 28.330 27.950 28.050 -1.475 48890.7
2008-05-22 Th 28.280 28.700 28.180 28.470 0.779 52203.1
2008-05-21 We 28.810 29.050 28.190 28.250 -1.773 60125.1
2008-05-20 Tu 29.300 29.310 28.630 28.760 -2.376 75767.6
2008-05-19 Mo 29.870 29.890 29.310 29.460 -1.767 59615.0
2008-05-16 Fr 30.470 30.480 29.920 29.990 -1.511 81538.2
2008-05-15 Th 29.980 30.530 29.940 30.450 1.737 53355.8
2008-05-14 We 29.890 30.260 29.730 29.930 0.504 66730.4
2008-05-13 Tu 30.000 30.130 29.530 29.780 -0.700 70934.7
2008-05-12 Mo 29.400 30.060 29.350 29.990 2.042 64278.8
2008-05-09 Fr 29.210 29.550 28.950 29.390 0.410 51621.2
2008-05-08 Th 29.280 29.390 29.000 29.270 0.205 69589.9
2008-05-07 We 29.690 30.140 29.080 29.210 -1.650 88775.0
2008-05-06 Tu 29.000 29.860 28.930 29.700 2.132 93582.0
2008-05-05 Mo 29.930 30.230 28.990 29.080 -0.547 119688
2008-05-02 Fr 29.590 29.620 28.860 29.240 -0.544 66024.2
2008-05-01 Th 28.500 29.490 28.480 29.400 3.086 71699.4
2008-04-30 We 28.740 29.210 28.510 28.520 -0.419 74733.6
2008-04-29 Tu 28.800 28.900 28.450 28.640 -1.207 84428.9
2008-04-28 Mo 29.800 29.840 28.820 28.990 -2.816 97473.0
2008-04-25 Fr 30.050 30.390 29.600 29.830 -6.195 145195
2008-04-24 Th 31.630 32.100 31.160 31.800 1.113 115417
2008-04-23 We 30.450 31.460 30.300 31.450 3.967 98351.5
2008-04-22 Tu 30.640 30.700 29.970 30.250 -0.559 67387.5
2008-04-21 Mo 30.190 30.600 30.120 30.420 1.400 54411.7
2008-04-18 Fr 30.010 30.100 29.610 30.000 2.669 73658.9
2008-04-17 Th 29.120 29.340 28.900 29.220 0.933 48743.3
2008-04-16 We 28.570 29.050 28.380 28.950 2.478 54107.4
2008-04-15 Tu 28.120 28.480 28.030 28.250 0.677 34310.0
2008-04-14 Mo 28.240 28.310 27.930 28.060 -0.778 43418.1
2008-04-11 Fr 28.870 29.010 28.210 28.280 -2.851 54373.7
2008-04-10 Th 28.830 29.400 28.800 29.110 0.762 65591.6
2008-04-09 We 28.720 29.040 28.540 28.890 0.487 45839.3
2008-04-08 Tu 28.940 29.000 28.540 28.750 -1.406 44733.5
2008-04-07 Mo 29.550 29.590 29.030 29.160 na 44428.6
2008-04-04 Fr 29.130 29.260 28.740 29.160 0.552 43860.8
2008-04-03 Th 29.000 29.320 28.800 29.000 -0.549 38961.4
2008-04-02 We 29.570 29.580 29.000 29.160 -1.153 49499.4
2008-04-01 Tu 28.830 29.540 28.630 29.500 3.946 65796.2
2008-03-31 Mo 27.880 28.590 27.840 28.380 1.684 46780.6
2008-03-28 Fr 28.230 28.430 27.830 27.910 -0.499 49244.0
2008-03-27 Th 28.480 28.490 28.000 28.050 -1.786 47894.4
2008-03-26 We 29.030 29.070 28.380 28.560 -1.990 45868.1
2008-03-25 Tu 29.330 29.370 28.940 29.140 -0.103 49149.0
2008-03-24 Mo 29.330 29.400 29.060 29.170 -0.034 48294.7
2008-03-21 Fr na na na na na na
2008-03-20 Th 28.740 29.220 28.590 29.180 1.957 60170.2
2008-03-19 We 29.380 29.590 28.620 28.620 -2.719 61442.1
2008-03-18 Tu 28.670 29.480 28.670 29.420 3.958 83695.3
2008-03-17 Mo 27.300 28.730 27.280 28.300 1.216 84490.1
2008-03-14 Fr 28.720 29.010 27.640 27.960 -2.306 105215
2008-03-13 Th 28.540 28.990 28.160 28.620 -0.035 84552.2
2008-03-12 We 29.430 29.490 28.540 28.630 -2.220 75993.8
2008-03-11 Tu 28.400 29.340 28.380 29.280 4.385 98740.7
2008-03-10 Mo 27.830 28.260 27.750 28.050 0.646 72175.1
2008-03-07 Fr 27.340 28.070 27.320 27.870 1.088 77597.6
2008-03-06 Th 28.060 28.170 27.500 27.570 -1.956 91127.7
2008-03-05 We 27.750 28.410 27.700 28.120 1.921 106490
2008-03-04 Tu 27.020 27.630 26.960 27.590 2.223 86925.6
2008-03-03 Mo 27.240 27.390 26.870 26.990 -0.772 76544.3
2008-02-29 Fr 27.690 27.830 27.020 27.200 -2.614 117411
2008-02-28 Th 28.020 28.270 27.800 27.930 -1.168 83002.9
2008-02-27 We 28.190 28.680 28.100 28.260 -0.423 75199.5
2008-02-26 Tu 27.740 28.860 27.670 28.380 1.940 108924
2008-02-25 Mo 27.650 28.240 27.480 27.840 0.578 109974
2008-02-22 Fr 28.240 28.390 27.200 27.680 -1.495 125705
2008-02-21 Th 28.620 28.960 27.960 28.100 -0.425 98776.5
2008-02-20 We 28.150 28.260 27.920 28.220 0.177 93056.2
2008-02-19 Tu 28.800 28.840 28.070 28.170 -0.880 68261.2
2008-02-18 Mo na na na na na na
2008-02-15 Fr 28.310 28.640 28.250 28.420 -0.281 68166.1
2008-02-14 Th 28.880 29.040 28.460 28.500 -1.588 68191.6
2008-02-13 We 28.620 29.050 28.530 28.960 2.188 88986.2
2008-02-12 Tu 28.430 28.620 28.110 28.340 0.461 84365.9
2008-02-11 Mo 28.520 28.610 27.910 28.210 -1.225 156814
2008-02-08 Fr 28.290 29.080 28.240 28.560 1.565 124872
2008-02-07 Th 28.340 28.780 27.900 28.120 -1.403 164965
2008-02-06 We 29.280 29.350 28.290 28.520 -1.892 138316
2008-02-05 Tu 29.910 29.940 28.890 29.070 -3.710 137534
2008-02-04 Mo 30.490 30.720 30.110 30.190 -0.854 119999
2008-02-01 Fr 31.060 33.250 30.250 30.450 -6.595 291139
2008-01-31 Th 31.910 32.740 31.720 32.600 1.242 103642
2008-01-30 We 32.560 32.800 32.050 32.200 -1.227 106433
2008-01-29 Tu 32.850 32.890 32.350 32.600 -0.367 68023.0
2008-01-28 Mo 33.020 33.100 32.420 32.720 -0.668 81019.0
2008-01-25 Fr 34.900 35.000 32.870 32.940 -0.932 196992
2008-01-24 Th 32.350 33.360 32.120 33.250 4.134 155640
2008-01-23 We 31.480 32.050 31.040 31.930 -0.094 137597
2008-01-22 Tu 31.540 32.530 31.500 31.960 -3.181 108521
2008-01-21 Mo na na na na na na
2008-01-18 Fr 33.160 34.000 32.970 33.010 -0.302 117062
2008-01-17 Th 33.540 33.800 32.970 33.110 -0.361 94247.8
2008-01-16 We 33.420 33.650 32.510 33.230 -2.265 120779
2008-01-15 Tu 34.030 34.380 34.000 34.000 -1.134 61606.2
2008-01-14 Mo 34.460 34.570 34.080 34.390 1.416 52792.2
2008-01-11 Fr 34.140 34.240 33.720 33.910 -1.223 55187.9
2008-01-10 Th 34.350 34.500 33.780 34.330 -0.319 72446.0
2008-01-09 We 33.360 34.540 33.350 34.440 2.960 74305.5
2008-01-08 Tu 34.710 34.710 33.400 33.450 -3.352 79148.3
2008-01-07 Mo 34.550 34.800 34.250 34.610 0.669 80164.3
2008-01-04 Fr 35.190 35.200 34.090 34.380 -2.799 72090.8
2008-01-03 Th 35.220 35.650 34.860 35.370 0.426 49599.6
2008-01-02 We 35.790 35.960 35.000 35.220 -1.067 63004.2
2008-01-01 Tu na na na na na na
2007-12-31 Mo 35.900 35.990 35.520 35.600 -1.440 35229.7
2007-12-28 Fr 36.100 36.230 35.670 36.120 0.417 33447.2
2007-12-27 Th 36.350 36.550 35.940 35.970 -1.748 33311.1
2007-12-26 We 36.410 36.640 36.260 36.610 0.082 30252.4
2007-12-25 Tu na na na na na na
2007-12-24 Mo 36.130 36.720 36.050 36.580 1.442 29622.6
2007-12-21 Fr 35.900 36.060 35.750 36.060 1.520 83240.5
2007-12-20 Th 35.290 35.790 35.080 35.520 2.098 59345.0
2007-12-19 We 34.690 35.140 34.380 34.790 0.144 58469.1
2007-12-18 Tu 34.640 35.000 34.210 34.740 1.018 52791.8
2007-12-17 Mo 35.030 35.130 34.360 34.390 -2.606 58121.2
2007-12-14 Fr 35.050 35.840 35.010 35.310 0.256 71126.2
2007-12-13 Th 34.480 35.450 34.280 35.220 2.176 73913.2
2007-12-12 We 34.610 35.090 33.930 34.470 1.085 63345.4
2007-12-11 Tu 34.730 34.990 33.930 34.100 -1.899 55070.7
2007-12-10 Mo 34.640 34.950 34.470 34.760 0.666 36083.5
2007-12-07 Fr 34.610 34.700 34.220 34.530 -0.058 40771.0
2007-12-06 Th 34.260 34.610 33.870 34.550 1.171 49209.7
2007-12-05 We 33.140 34.520 33.030 34.150 4.211 84894.7
2007-12-04 Tu 32.740 33.240 32.630 32.770 -0.456 54801.5
2007-12-03 Mo 33.500 33.640 32.680 32.920 -2.024 61770.6
2007-11-30 Fr 33.920 34.120 33.190 33.600 0.030 71027.8
2007-11-29 Th 33.580 33.930 33.310 33.590 -0.326 53633.6
2007-11-28 We 33.380 33.890 32.900 33.700 1.936 88585.0
2007-11-27 Tu 33.270 33.600 32.680 33.060 0.273 84178.4
2007-11-26 Mo 34.090 34.370 32.930 32.970 -3.342 80335.0
2007-11-23 Fr 34.360 34.440 33.710 34.110 -0.351 33467.2
2007-11-22 Th na na na na na na
2007-11-21 We 34.400 34.730 34.180 34.230 -1.012 89518.7
2007-11-20 Tu 34.230 34.970 34.100 34.580 1.826 100009
2007-11-19 Mo 33.960 34.240 33.870 33.960 -0.381 63000.3
2007-11-16 Fr 33.860 34.260 33.710 34.090 0.977 71113.8
2007-11-15 Th 33.760 34.100 33.550 33.760 -0.501 63111.2
2007-11-14 We 34.620 34.750 33.750 33.930 -1.538 83840.1
2007-11-13 Tu 33.540 34.670 33.380 34.460 3.235 104261
2007-11-12 Mo 33.320 33.710 33.020 33.380 -1.038 84719.0
2007-11-09 Fr 34.180 34.540 33.650 33.730 -2.907 125111
2007-11-08 Th 35.600 35.900 34.400 34.740 -2.196 133742
2007-11-07 We 36.040 36.160 35.450 35.520 -2.444 74873.6
2007-11-06 Tu 36.590 36.660 35.870 36.410 -0.871 100967
2007-11-05 Mo 36.760 37.100 36.630 36.730 -0.890 75485.4
2007-11-02 Fr 37.220 37.500 36.420 37.060 na 96389.8
2007-11-01 Th 36.530 37.490 36.360 37.060 0.679 152079
2007-10-31 We 35.520 37.000 35.510 36.810 3.486 185636
2007-10-30 Tu 34.370 35.590 34.350 35.570 2.893 107297
2007-10-29 Mo 34.850 35.290 34.450 34.570 -1.313 114656
2007-10-26 Fr 36.010 36.030 34.560 35.030 9.503 287271
2007-10-25 Th 31.570 32.220 31.490 31.990 2.368 169589
2007-10-24 We 30.850 31.300 30.500 31.250 1.133 77979.2
2007-10-23 Tu 30.710 31.120 30.710 30.900 1.278 49956.2
2007-10-22 Mo 30.120 30.700 30.120 30.510 1.127 58785.1
2007-10-19 Fr 31.090 31.090 30.110 30.170 -3.177 75200.2
2007-10-18 Th 31.220 31.230 30.630 31.160 0.257 49208.6
2007-10-17 We 30.750 31.230 30.650 31.080 2.507 86092.4
2007-10-16 Tu 30.240 30.580 30.230 30.320 0.932 56286.2
2007-10-15 Mo 30.100 30.330 30.000 30.040 -0.431 47150.5
2007-10-12 Fr 30.030 30.400 29.950 30.170 0.869 31121.1
2007-10-11 Th 30.300 30.630 29.790 29.910 -1.059 50788.4
2007-10-10 We 30.040 30.370 30.030 30.230 0.432 32251.5
2007-10-09 Tu 30.030 30.390 30.000 30.100 0.871 63603.1
2007-10-08 Mo 29.660 29.850 29.600 29.840 na 30265.4
2007-10-05 Fr 29.890 29.990 29.730 29.840 0.438 45012.3
2007-10-04 Th 29.560 29.770 29.440 29.710 0.883 37868.0
2007-10-03 We 29.710 29.850 29.290 29.450 -0.842 37633.9
2007-10-02 Tu 29.700 29.850 29.570 29.700 -0.235 33700.9
2007-10-01 Mo 29.460 29.790 29.410 29.770 1.052 43875.1
2007-09-28 Fr 29.490 29.690 29.230 29.460 -0.102 45819.1
2007-09-27 Th 29.700 29.720 29.440 29.490 -0.034 43407.1
2007-09-26 We 29.680 29.850 29.480 29.500 -0.203 60337.0
2007-09-25 Tu 29.140 29.560 29.110 29.560 1.651 75621.0
2007-09-24 Mo 28.810 29.610 28.800 29.080 1.501 104460
2007-09-21 Fr 28.690 28.810 28.440 28.650 0.809 135636
2007-09-20 Th 28.480 28.580 28.340 28.420 -0.872 67168.9
2007-09-19 We 28.870 28.910 28.300 28.670 -0.899 94242.2
2007-09-18 Tu 28.700 28.970 28.270 28.930 0.696 77462.4
2007-09-17 Mo 28.790 28.880 28.620 28.730 -1.067 39536.5
2007-09-14 Fr 28.980 29.110 28.880 29.040 -0.412 33496.6
2007-09-13 Th 29.120 29.260 28.960 29.160 0.795 35288.6
2007-09-12 We 28.810 29.170 28.800 28.930 na 42364.7
2007-09-11 Tu 28.630 28.950 28.580 28.930 1.580 34380.8
2007-09-10 Mo 28.670 28.750 28.410 28.480 0.141 37247.6
2007-09-07 Fr 28.620 28.830 28.320 28.440 -1.626 52160.9
2007-09-06 Th 28.560 29.010 28.550 28.910 1.510 45430.8
2007-09-05 We 28.650 28.730 28.420 28.480 -1.145 47669.8
2007-09-04 Tu 28.500 29.100 28.480 28.810 0.278 45689.6
2007-09-03 Mo na na na na na na
2007-08-31 Fr 28.700 28.920 28.360 28.730 0.984 42511.9
2007-08-30 Th 28.420 28.930 28.320 28.450 -0.490 33690.7
2007-08-29 We 28.130 28.610 27.820 28.590 2.363 45753.7
2007-08-28 Tu 28.300 28.490 27.910 27.930 -1.966 43924.4
2007-08-27 Mo 28.610 28.770 28.400 28.490 -1.111 32789.5
2007-08-24 Fr 28.210 28.840 28.070 28.810 1.802 45158.9
2007-08-23 Th 28.280 28.330 28.100 28.300 0.283 33886.6
2007-08-22 We 28.270 28.320 28.010 28.220 0.534 44763.5
2007-08-21 Tu 28.100 28.320 27.870 28.070 -0.672 50786.2
2007-08-20 Mo 28.180 28.490 28.080 28.260 0.035 49952.0
2007-08-17 Fr 28.090 28.250 27.820 28.250 1.582 76747.7
2007-08-16 Th 27.880 28.350 27.510 27.810 -1.032 81447.4
2007-08-15 We 28.240 28.990 28.050 28.100 -0.601 48117.7
2007-08-14 Tu 28.770 28.890 28.200 28.270 -1.257 42944.1
2007-08-13 Mo 28.940 28.990 28.440 28.630 -0.279 55492.3
2007-08-10 Fr 28.900 29.050 28.260 28.710 -2.014 76576.2
2007-08-09 Th 29.640 30.100 28.920 29.300 -2.333 72964.5
2007-08-08 We 29.720 30.010 29.210 30.000 1.523 52898.6
2007-08-07 Tu 29.330 29.790 29.050 29.550 0.034 49163.0
2007-08-06 Mo 29.050 29.540 28.750 29.540 2.003 59530.5
2007-08-03 Fr 29.450 29.780 28.900 28.960 -1.897 61535.5
2007-08-02 Th 29.190 29.790 29.020 29.520 0.751 47938.3
2007-08-01 We 28.950 29.550 28.820 29.300 1.069 80006.3
2007-07-31 Tu 29.710 29.720 28.980 28.990 -1.395 66554.0
2007-07-30 Mo 29.410 29.490 28.950 29.400 0.034 67499.6
2007-07-27 Fr 29.930 30.000 29.360 29.390 -1.968 69214.6
2007-07-26 Th 30.240 30.530 29.510 29.980 -2.377 87025.3
2007-07-25 We 30.990 31.300 30.370 30.710 -0.292 54950.1
2007-07-24 Tu 31.010 31.480 30.710 30.800 -1.250 59729.3
2007-07-23 Mo 31.360 31.520 31.120 31.190 0.096 48910.6
2007-07-20 Fr 31.150 31.200 30.790 31.160 -1.111 98292.6
2007-07-19 Th 31.050 31.840 30.930 31.510 1.908 121159
2007-07-18 We 30.510 30.970 30.500 30.920 0.455 64414.4
2007-07-17 Tu 30.020 30.880 30.010 30.780 2.498 77539.6
2007-07-16 Mo 29.760 30.240 29.720 30.030 0.704 48023.2
2007-07-13 Fr 29.940 30.020 29.660 29.820 -0.831 42173.0
2007-07-12 Th 29.560 30.110 29.440 30.070 1.967 54302.4
2007-07-11 We 29.240 29.650 29.210 29.490 0.546 48017.0
2007-07-10 Tu 29.700 29.990 29.180 29.330 -1.808 66013.5
2007-07-09 Mo 29.860 29.950 29.810 29.870 -0.334 33831.4
2007-07-06 Fr 29.910 30.040 29.660 29.970 -0.067 57541.0
2007-07-05 Th 30.050 30.220 29.830 29.990 -0.100 47838.5
2007-07-04 We na na na na na na
2007-07-03 Tu 29.790 30.220 29.780 30.020 0.941 35202.6
2007-07-02 Mo 29.670 29.800 29.490 29.740 0.916 47316.0
2007-06-29 Fr 29.870 29.930 29.040 29.470 -1.207 71193.9
2007-06-28 Th 29.860 29.970 29.680 29.830 -0.134 46055.2
2007-06-27 We 29.360 29.950 29.360 29.870 1.186 53468.6
2007-06-26 Tu 29.550 29.800 29.500 29.520 0.102 48340.3
2007-06-25 Mo 29.470 29.770 29.380 29.490 na 53905.8
2007-06-22 Fr 30.000 30.100 29.450 29.490 -2.416 86219.9
2007-06-21 Th 29.980 30.300 29.910 30.220 0.700 56564.8
2007-06-20 We 30.440 30.510 29.960 30.010 -1.477 46861.6
2007-06-19 Tu 30.480 30.660 30.380 30.460 -0.164 46802.6
2007-06-18 Mo 30.690 30.720 30.420 30.510 0.066 45412.6
2007-06-15 Fr 30.860 30.880 30.430 30.490 -0.098 100933
2007-06-14 Th 30.350 30.710 30.300 30.520 0.428 59065.7
2007-06-13 We 29.970 30.410 29.850 30.390 1.809 64435.6
2007-06-12 Tu 29.960 30.240 29.770 29.850 -0.566 56981.8
2007-06-11 Mo 29.940 30.250 29.930 30.020 -0.100 48467.4
2007-06-08 Fr 29.580 30.060 29.410 30.050 1.452 61346.2
2007-06-07 Th 30.020 30.290 29.590 29.620 -2.212 71971.4
2007-06-06 We 30.370 30.530 30.250 30.290 -0.948 38217.5
2007-06-05 Tu 30.620 30.630 30.330 30.580 -0.456 44265.0
2007-06-04 Mo 30.420 30.760 30.400 30.720 0.425 41434.5
2007-06-01 Fr 30.790 30.900 30.550 30.590 -0.326 39469.4
2007-05-31 Th 31.120 31.160 30.610 30.690 -1.350 85290.5
2007-05-30 We 30.550 31.130 30.510 31.110 1.039 57376.8
2007-05-29 Tu 30.490 30.830 30.390 30.790 1.017 42373.1
2007-05-28 Mo na na na na na na
2007-05-25 Fr 30.280 30.660 30.180 30.480 1.028 47726.5
2007-05-24 Th 30.540 30.800 29.960 30.170 -1.341 64046.4
2007-05-23 We 30.840 30.840 30.570 30.580 -0.358 46322.5
2007-05-22 Tu 30.900 30.930 30.660 30.690 -1.159 39999.5
2007-05-21 Mo 30.730 31.160 30.730 31.050 0.714 41836.4
2007-05-18 Fr 30.970 30.990 30.580 30.830 -0.484 58453.0
2007-05-17 Th 31.030 31.140 30.960 30.980 -0.290 41045.6
2007-05-16 We 31.000 31.090 30.810 31.070 0.550 45833.6
2007-05-15 Tu 30.900 31.090 30.840 30.900 -0.226 75013.9
2007-05-14 Mo 30.840 30.990 30.810 30.970 0.259 70188.5
2007-05-11 Fr 30.570 30.980 30.550 30.890 1.014 43425.3
2007-05-10 Th 30.680 30.930 30.530 30.580 -0.650 55398.6
2007-05-09 We 30.700 30.930 30.570 30.780 0.098 51735.0
2007-05-08 Tu 30.680 30.940 30.580 30.750 0.130 60551.7
2007-05-07 Mo 30.520 30.760 30.480 30.710 0.491 59889.1
2007-05-04 Fr 30.680 30.700 30.290 30.560 -1.324 104386
2007-05-03 Th 30.600 31.000 30.530 30.970 1.176 82036.8
2007-05-02 We 30.390 30.690 30.300 30.610 0.691 80686.7
2007-05-01 Tu 29.940 30.420 29.900 30.400 1.536 73539.3
2007-04-30 Mo 30.130 30.370 29.940 29.940 -0.598 67788.8
2007-04-27 Fr 30.170 30.740 30.000 30.120 3.505 128299
2007-04-26 Th 29.090 29.350 28.910 29.100 0.379 68760.3
2007-04-25 We 28.860 29.000 28.690 28.990 0.695 39475.0
2007-04-24 Tu 28.790 28.960 28.590 28.790 0.035 34236.7
2007-04-23 Mo 28.960 28.990 28.670 28.780 -0.827 41739.1
2007-04-20 Fr 28.980 29.100 28.700 29.020 1.150 60311.5
2007-04-19 Th 28.340 28.890 28.260 28.690 0.315 43648.8
2007-04-18 We 28.610 28.670 28.360 28.600 -0.867 41778.4
2007-04-17 Tu 28.630 28.890 28.560 28.850 0.418 33170.2
2007-04-16 Mo 28.600 28.750 28.210 28.730 0.419 30740.1
2007-04-13 Fr 28.430 28.700 28.100 28.610 0.245 36002.9
2007-04-12 Th 28.060 28.620 28.040 28.540 1.530 43762.1
2007-04-11 We 28.300 28.570 27.990 28.110 -1.021 44050.2
2007-04-10 Tu 28.500 28.640 28.220 28.400 -0.595 38643.1
2007-04-09 Mo 28.580 28.720 28.390 28.570 0.070 31384.6
2007-04-06 Fr na na na na na na
2007-04-05 Th 28.320 28.650 28.300 28.550 0.175 30131.2
2007-04-04 We 28.010 28.780 27.900 28.500 2.260 63244.2
2007-04-03 Tu 27.860 28.060 27.750 27.870 0.469 39821.3
2007-04-02 Mo 27.890 27.930 27.560 27.740 -0.466 41977.6
2007-03-30 Fr 27.750 27.950 27.500 27.870 0.432 47061.0
2007-03-29 Th 27.840 27.850 27.490 27.750 0.398 42629.9
2007-03-28 We 27.580 28.000 27.400 27.640 -0.289 46947.0
2007-03-27 Tu 28.040 28.160 27.650 27.720 -1.772 58979.8
2007-03-26 Mo 27.940 28.220 27.700 28.220 0.714 47491.5
2007-03-23 Fr 28.220 28.270 27.800 28.020 -0.884 50519.8
2007-03-22 Th 28.520 28.550 28.010 28.270 -0.877 47934.9
2007-03-21 We 27.900 28.520 27.560 28.520 2.443 72808.2
2007-03-20 Tu 27.930 28.160 27.760 27.840 0.036 47902.4
2007-03-19 Mo 27.340 27.830 27.200 27.830 1.829 49412.0
2007-03-16 Fr 27.350 27.480 27.200 27.330 0.183 65055.3
2007-03-15 Th 27.320 27.470 27.200 27.280 -0.438 51757.1
2007-03-14 We 26.820 27.400 26.730 27.400 2.545 75730.3
2007-03-13 Tu 27.250 27.400 26.710 26.720 -2.624 75169.5
2007-03-12 Mo 27.180 27.480 27.130 27.440 0.550 36516.4
2007-03-09 Fr 27.420 27.480 27.030 27.290 -0.110 80125.0
2007-03-08 Th 27.720 27.850 26.600 27.320 -1.050 72175.2
2007-03-07 We 27.760 27.900 27.550 27.610 -0.791 52044.7
2007-03-06 Tu 27.800 27.940 27.650 27.830 1.016 49361.8
2007-03-05 Mo 27.490 27.910 27.410 27.550 -0.756 56454.3
2007-03-02 Fr 28.020 28.160 27.760 27.760 -1.175 63254.7
2007-03-01 Th 27.820 28.330 27.730 28.090 -0.284 80175.7
2007-02-28 We 27.950 28.250 27.920 28.170 1.076 86333.3
2007-02-27 Tu 28.710 28.970 27.790 27.870 -4.128 87143.3
2007-02-26 Mo 28.960 29.090 28.820 29.070 0.588 63481.9
2007-02-23 Fr 29.220 29.280 28.890 28.900 -1.667 63787.1
2007-02-22 Th 29.310 29.540 29.160 29.390 0.136 57754.4
2007-02-21 We 28.750 29.390 28.740 29.350 1.804 68604.9
2007-02-20 Tu 28.630 28.860 28.470 28.830 0.313 53978.2
2007-02-19 Mo na na na na na na
2007-02-16 Fr 28.910 28.940 28.650 28.740 -2.444 109340
2007-02-15 Th 29.580 29.650 29.220 29.460 0.204 63858.1
2007-02-14 We 29.170 29.690 29.150 29.400 1.344 55588.6
2007-02-13 Tu 29.040 29.200 28.960 29.010 0.242 50348.1
2007-02-12 Mo 28.890 29.090 28.830 28.940 -0.138 52774.4
2007-02-09 Fr 29.350 29.400 28.930 28.980 -0.957 69823.1
2007-02-08 Th 29.240 29.800 29.200 29.260 -0.375 48749.0
2007-02-07 We 29.640 29.700 29.250 29.370 -0.474 65145.5
2007-02-06 Tu 29.590 29.750 29.220 29.510 -0.338 79281.1
2007-02-05 Mo 29.970 30.020 29.410 29.610 -1.921 99102.1
2007-02-02 Fr 30.820 30.840 30.130 30.190 -1.211 60401.7
2007-02-01 Th 30.840 30.940 30.370 30.560 -0.972 55355.8
2007-01-31 We 30.410 31.100 30.350 30.860 1.247 73968.4
2007-01-30 Tu 30.570 30.640 30.140 30.480 -0.164 61900.4
2007-01-29 Mo 30.650 30.780 30.340 30.530 -0.229 57605.9
2007-01-26 Fr 31.220 31.230 30.600 30.600 0.493 96103.7
2007-01-25 Th 31.080 31.480 30.450 30.450 -2.059 97378.7
2007-01-24 We 30.780 31.300 30.650 31.090 1.139 58527.8
2007-01-23 Tu 30.630 30.960 30.520 30.740 0.065 49171.2
2007-01-22 Mo 31.060 31.120 30.510 30.720 -1.254 56143.9
2007-01-19 Fr 30.730 31.110 30.690 31.110 0.355 75826.9
2007-01-18 Th 31.150 31.370 30.800 31.000 -0.322 56364.3
2007-01-17 We 31.260 31.440 31.010 31.100 -0.193 58519.6
2007-01-16 Tu 31.260 31.450 31.030 31.160 -0.160 62379.6
2007-01-15 Mo na na na na na na
2007-01-12 Fr 30.650 31.390 30.640 31.210 1.661 103973
2007-01-11 Th 29.760 30.750 29.650 30.700 3.506 99464.3
2007-01-10 We 29.800 29.890 29.430 29.660 -1.001 55017.4
2007-01-09 Tu 30.000 30.180 29.730 29.960 0.100 44636.6
2007-01-08 Mo 29.650 30.100 29.530 29.930 0.978 50220.2
2007-01-05 Fr 29.630 29.750 29.450 29.640 -0.570 44607.2
2007-01-04 Th 29.700 29.970 29.440 29.810 -0.167 45774.5
2007-01-03 We 29.910 30.250 29.400 29.860 na 76935.1
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 29.860 30.150 29.830 29.860 -0.400 41739.8
2006-12-28 Th 29.860 30.030 29.810 29.980 -0.133 26690.6
2006-12-27 We 29.990 30.130 29.910 30.020 0.100 31248.4
2006-12-26 Tu 29.530 30.000 29.400 29.990 1.181 37098.3
2006-12-25 Mo na na na na na na
2006-12-22 Fr 29.830 29.860 29.620 29.640 -1.134 37971.7
2006-12-21 Th 30.130 30.140 29.890 29.980 -0.366 32270.5
2006-12-20 We 29.990 30.240 29.970 30.090 0.333 31202.1
2006-12-19 Tu 29.710 30.170 29.530 29.990 0.335 53822.1
2006-12-18 Mo 30.190 30.260 29.780 29.890 -0.994 56986.8
2006-12-15 Fr 30.140 30.230 30.030 30.190 0.399 102784
2006-12-14 Th 29.540 30.080 29.520 30.070 1.760 85866.5
2006-12-13 We 29.600 29.600 29.320 29.550 0.408 46002.5
2006-12-12 Tu 29.560 29.630 29.220 29.430 -0.372 68529.4
2006-12-11 Mo 29.190 29.750 29.110 29.540 0.476 107712
2006-12-08 Fr 28.820 29.400 28.800 29.400 1.906 108855
2006-12-07 Th 28.960 29.070 28.810 28.850 -0.483 46831.1
2006-12-06 We 29.100 29.130 28.870 28.990 -0.481 48564.1
2006-12-05 Tu 29.360 29.400 29.030 29.130 -0.682 45606.0
2006-12-04 Mo 29.230 29.520 29.170 29.330 0.721 55123.4
2006-12-01 Fr 29.230 29.300 28.900 29.120 -0.817 72257.0
2006-11-30 Th 29.420 29.570 29.330 29.360 -0.710 53297.4
2006-11-29 We 29.440 29.780 29.430 29.570 0.612 58775.1
2006-11-28 Tu 29.340 29.420 29.130 29.390 -0.305 52602.3
2006-11-27 Mo 29.690 29.740 29.330 29.480 -0.941 72722.1
2006-11-24 Fr 29.660 29.840 29.640 29.760 -0.535 20456.7
2006-11-23 Th na na na na na na
2006-11-22 We 29.970 30.000 29.820 29.920 na 43907.2
2006-11-21 Tu 29.910 30.000 29.790 29.920 0.100 66446.6
2006-11-20 Mo 29.520 30.000 29.500 29.890 1.667 85703.8
2006-11-17 Fr 29.310 29.540 29.280 29.400 -0.238 49356.7
2006-11-16 Th 29.140 29.640 29.130 29.470 1.202 64328.5
2006-11-15 We 29.130 29.360 29.110 29.120 -0.376 63943.2
2006-11-14 Tu 29.280 29.420 29.070 29.230 -0.409 63012.5
2006-11-13 Mo 29.190 29.460 29.160 29.350 0.376 47271.8
2006-11-10 Fr 29.170 29.290 29.150 29.240 -0.068 37855.1
2006-11-09 Th 29.110 29.400 29.000 29.260 0.966 89407.5
2006-11-08 We 28.780 29.230 28.660 28.980 0.104 77403.3
2006-11-07 Tu 28.860 29.070 28.800 28.950 0.381 56511.2
2006-11-06 Mo 28.770 29.050 28.760 28.840 0.383 60446.2
2006-11-03 Fr 28.850 28.930 28.610 28.730 -0.139 41124.5
2006-11-02 Th 28.710 28.860 28.580 28.770 -0.139 58674.4
2006-11-01 We 28.780 28.990 28.700 28.810 0.348 75895.9
2006-10-31 Tu 28.660 28.850 28.560 28.710 0.631 61861.7
2006-10-30 Mo 28.350 28.840 28.320 28.530 0.670 47296.8
2006-10-27 Fr 28.490 28.790 28.250 28.340 -0.035 89060.1
2006-10-26 Th 28.330 28.410 28.040 28.350 0.141 69964.2
2006-10-25 We 28.280 28.460 28.140 28.310 0.106 40717.1
2006-10-24 Tu 28.430 28.430 28.130 28.280 -0.598 61409.6
2006-10-23 Mo 28.300 28.690 28.180 28.450 0.070 48525.0
2006-10-20 Fr 28.480 28.490 28.170 28.430 0.495 48887.8
2006-10-19 Th 28.350 28.450 28.120 28.290 -0.806 44730.8
2006-10-18 We 28.500 28.700 28.260 28.520 0.281 40630.8
2006-10-17 Tu 28.240 28.510 28.170 28.440 -0.035 40122.6
2006-10-16 Mo 28.480 28.600 28.330 28.450 0.282 49744.8
2006-10-13 Fr 28.340 28.690 28.310 28.370 0.532 129752
2006-10-12 Th 27.580 28.290 27.540 28.220 2.469 120175
2006-10-11 We 27.460 27.670 27.420 27.540 -0.542 37219.6
2006-10-10 Tu 27.690 27.750 27.440 27.690 -0.108 34598.5
2006-10-09 Mo 27.800 27.930 27.620 27.720 -0.538 33366.3
2006-10-06 Fr 27.760 28.000 27.650 27.870 -0.179 36452.2
2006-10-05 Th 27.920 28.110 27.780 27.920 -0.072 81967.2
2006-10-04 We 27.390 27.960 27.370 27.940 2.083 82191.2
2006-10-03 Tu 27.370 27.480 27.210 27.370 0.037 39386.2
2006-10-02 Mo 27.320 27.490 27.150 27.360 0.037 52908.1
2006-09-29 Fr 27.350 27.420 27.210 27.350 -0.182 34283.5
2006-09-28 Th 27.470 27.520 27.260 27.400 -0.146 44179.7
2006-09-27 We 27.180 27.470 27.120 27.440 0.882 66233.9
2006-09-26 Tu 26.910 27.320 26.880 27.200 0.928 54766.5
2006-09-25 Mo 26.810 27.190 26.790 26.950 1.088 67903.9
2006-09-22 Fr 26.830 26.850 26.480 26.660 -0.892 47712.5
2006-09-21 Th 27.240 27.250 26.850 26.900 -1.030 58495.1
2006-09-20 We 27.010 27.230 26.990 27.180 1.191 71676.4
2006-09-19 Tu 26.740 26.940 26.720 26.860 0.261 43039.1
2006-09-18 Mo 26.740 27.040 26.670 26.790 -0.223 49135.0
2006-09-15 Fr 26.580 26.940 26.490 26.850 1.975 126058
2006-09-14 Th 25.990 26.500 25.980 26.330 1.347 74324.5
2006-09-13 We 25.820 26.100 25.820 25.980 0.193 37706.7
2006-09-12 Tu 25.900 25.980 25.720 25.930 0.077 52248.8
2006-09-11 Mo 25.430 25.950 25.420 25.910 1.211 55608.2
2006-09-08 Fr 25.530 25.790 25.460 25.600 0.669 36866.8
2006-09-07 Th 25.480 25.700 25.390 25.430 -0.703 51266.9
2006-09-06 We 25.510 25.720 25.510 25.610 na 50160.4
2006-09-05 Tu 25.690 25.960 25.560 25.610 -0.890 44222.4
2006-09-04 Mo na na na na na na
2006-09-01 Fr 25.890 25.970 25.640 25.840 0.545 31594.6
2006-08-31 Th 25.870 25.980 25.680 25.700 -0.388 26380.5
2006-08-30 We 25.850 25.890 25.640 25.800 -0.155 30283.1
2006-08-29 Tu 25.920 25.980 25.630 25.840 -0.424 42711.2
2006-08-28 Mo 25.840 26.000 25.690 25.950 0.387 34190.9
2006-08-25 Fr 25.710 26.000 25.690 25.850 0.427 33115.9
2006-08-24 Th 25.820 25.860 25.500 25.740 0.273 35933.3
2006-08-23 We 25.650 25.950 25.520 25.670 0.195 44648.5
2006-08-22 Tu 26.010 26.250 25.620 25.620 -1.914 89312.4
2006-08-21 Mo 25.660 26.130 25.560 26.120 1.280 88398.3
2006-08-18 Fr 25.050 25.800 24.980 25.790 4.413 128415
2006-08-17 Th 24.700 24.750 24.610 24.700 na 45674.8
2006-08-16 We 24.610 24.730 24.470 24.700 0.325 52373.6
2006-08-15 Tu 24.550 24.650 24.440 24.620 0.367 48994.5
2006-08-14 Mo 24.520 24.600 24.350 24.530 0.409 47831.9
2006-08-11 Fr 24.430 24.450 24.200 24.430 -0.123 30255.5
2006-08-10 Th 24.370 24.600 24.340 24.460 0.082 31753.4
2006-08-09 We 24.490 24.640 24.340 24.440 0.411 44405.7
2006-08-08 Tu 24.390 24.520 24.200 24.340 0.495 58171.3
2006-08-07 Mo 24.280 24.480 24.190 24.220 -0.288 36862.4
2006-08-04 Fr 24.400 24.490 24.150 24.290 0.330 45690.4
2006-08-03 Th 24.190 24.480 24.150 24.210 -0.370 43155.3
2006-08-02 We 24.120 24.400 24.030 24.300 1.292 46462.0
2006-08-01 Tu 24.020 24.200 23.850 23.990 -0.291 49168.7
2006-07-31 Mo 24.070 24.420 24.010 24.060 -0.784 40254.4
2006-07-28 Fr 24.080 24.280 24.060 24.250 1.592 51705.8
2006-07-27 Th 24.580 24.600 23.770 23.870 -2.052 85386.8
2006-07-26 We 24.120 24.530 24.100 24.370 0.619 54942.1
2006-07-25 Tu 24.000 24.290 23.900 24.220 0.917 60075.8
2006-07-24 Mo 24.010 24.110 23.790 24.000 0.545 59586.7
2006-07-21 Fr 24.080 24.150 23.000 23.870 4.464 175484
2006-07-20 Th 23.440 23.450 22.780 22.850 -2.350 76605.2
2006-07-19 We 22.820 23.460 22.720 23.400 2.902 82188.2
2006-07-18 Tu 22.590 22.760 22.480 22.740 1.157 65047.3
2006-07-17 Mo 22.290 22.610 22.260 22.480 0.852 37053.5
2006-07-14 Fr 22.280 22.550 22.230 22.290 0.135 67499.4
2006-07-13 Th 22.370 22.610 22.250 22.260 -1.678 73099.5
2006-07-12 We 22.790 22.880 22.620 22.640 -1.991 77379.3
2006-07-11 Tu 23.370 23.370 22.740 23.100 -1.702 88676.3
2006-07-10 Mo 23.430 23.660 23.380 23.500 0.858 50565.1
2006-07-07 Fr 23.390 23.550 23.300 23.300 -0.767 63168.8
2006-07-06 Th 23.450 23.610 23.420 23.480 0.557 44775.2
2006-07-05 We 23.480 23.520 23.300 23.350 -1.477 53093.5
2006-07-04 Tu na na na na na na
2006-07-03 Mo 23.530 23.720 23.450 23.700 1.717 25711.4
2006-06-30 Fr 23.540 23.650 23.300 23.300 -0.724 73048.8
2006-06-29 Th 23.320 23.630 23.220 23.470 1.339 121396
2006-06-28 We 22.960 23.250 22.910 23.160 1.312 71906.5
2006-06-27 Tu 22.890 23.160 22.840 22.860 0.175 84759.1
2006-06-26 Mo 22.650 22.890 22.630 22.820 1.422 53644.1
2006-06-23 Fr 22.850 22.870 22.500 22.500 -1.661 60532.6
2006-06-22 Th 23.060 23.170 22.780 22.880 -0.867 76590.6
2006-06-21 We 22.610 23.150 22.530 23.080 2.305 91660.3
2006-06-20 Tu 22.540 22.760 22.500 22.560 0.044 90598.5
2006-06-19 Mo 22.140 22.600 22.120 22.550 2.036 129641
2006-06-16 Fr 21.970 22.280 21.790 22.100 0.136 147507
2006-06-15 Th 22.010 22.130 21.800 22.070 0.868 121577
2006-06-14 We 21.590 21.940 21.550 21.880 1.720 86081.5
2006-06-13 Tu 21.730 22.030 21.460 21.510 -0.921 113175
2006-06-12 Mo 21.960 22.100 21.700 21.710 -0.958 74309.7
2006-06-09 Fr 22.150 22.190 21.890 21.920 -0.859 52573.8
2006-06-08 Th 22.030 22.210 21.970 22.110 0.318 104127
2006-06-07 We 22.150 22.390 22.010 22.040 -0.407 73827.5
2006-06-06 Tu 22.550 22.560 21.980 22.130 -1.644 126601
2006-06-05 Mo 22.720 22.730 22.490 22.500 -1.142 63914.1
2006-06-02 Fr 22.870 22.990 22.670 22.760 -0.263 73935.6
2006-06-01 Th 22.740 22.840 22.620 22.820 0.751 80230.8
2006-05-31 We 23.260 23.350 22.650 22.650 -2.160 120202
2006-05-30 Tu 23.550 23.760 23.140 23.150 -2.403 52497.5
2006-05-29 Mo na na na na na na
2006-05-26 Fr 23.770 23.880 23.560 23.720 -0.084 46861.6
2006-05-25 Th 23.570 23.920 23.540 23.740 1.021 83052.7
2006-05-24 We 22.990 23.540 22.980 23.500 3.115 107357
2006-05-23 Tu 23.110 23.380 22.770 22.790 -0.393 79986.3
2006-05-22 Mo 22.480 23.020 22.450 22.880 1.418 87322.3
2006-05-19 Fr 22.790 22.900 22.520 22.560 -1.183 100071
2006-05-18 Th 22.840 23.140 22.760 22.830 0.440 95476.4
2006-05-17 We 22.890 23.080 22.730 22.730 -1.217 98598.3
2006-05-16 Tu 23.160 24.000 22.910 23.010 -0.605 82095.1
2006-05-15 Mo 23.100 23.230 23.030 23.150 -0.086 67314.8
2006-05-12 Fr 23.140 23.370 23.050 23.170 -0.215 83115.9
2006-05-11 Th 23.710 23.790 23.150 23.220 -2.314 92916.7
2006-05-10 We 23.670 23.790 23.590 23.770 0.635 76563.3
2006-05-09 Tu 23.750 24.000 23.490 23.620 -0.464 75345.9
2006-05-08 Mo 23.850 25.000 23.510 23.730 -0.294 80693.5
2006-05-05 Fr 23.660 23.950 23.520 23.800 1.536 131604
2006-05-04 Th 23.350 23.670 23.140 23.440 1.165 171257
2006-05-03 We 23.990 24.020 23.150 23.170 -3.499 211527
2006-05-02 Tu 24.490 25.000 23.900 24.010 -1.153 190534
2006-05-01 Mo 24.320 25.000 24.090 24.290 0.580 174801
2006-04-28 Fr 24.230 24.500 24.000 24.150 -11.376 591052
2006-04-27 Th 26.970 27.630 26.940 27.250 0.554 96509.6
2006-04-26 We 27.080 27.230 27.000 27.100 -0.037 39190.0
2006-04-25 Tu 27.090 27.210 27.020 27.110 na 49222.5
2006-04-24 Mo 27.070 27.250 26.980 27.110 -0.147 42318.4
2006-04-21 Fr 27.050 27.390 27.000 27.150 0.444 58528.0
2006-04-20 Th 27.050 27.190 26.700 27.030 na 45648.3
2006-04-19 We 27.110 27.190 26.960 27.030 -0.698 45111.1
2006-04-18 Tu 26.940 27.500 26.820 27.220 1.416 56272.7
2006-04-17 Mo 27.030 27.050 26.730 26.840 -0.850 35796.2
2006-04-14 Fr na na na na na na
2006-04-13 Th 27.080 27.200 27.000 27.070 -0.478 28160.0
2006-04-12 We 27.100 27.200 26.970 27.200 0.258 32183.0
2006-04-11 Tu 27.290 27.320 27.000 27.130 -0.586 42953.4
2006-04-10 Mo 27.230 27.440 27.200 27.290 0.147 39432.0
2006-04-07 Fr 27.610 27.720 27.230 27.250 -1.125 47249.4
2006-04-06 Th 27.660 27.720 27.370 27.560 -0.649 51885.5
2006-04-05 We 27.880 27.940 27.640 27.740 0.362 41539.3
2006-04-04 Tu 27.600 27.800 27.470 27.640 0.290 45470.0
2006-04-03 Mo 27.670 27.730 27.440 27.560 1.286 57605.3
2006-03-31 Fr 27.300 27.540 27.210 27.210 -0.073 62190.5
2006-03-30 Th 27.030 27.390 27.000 27.230 0.777 54612.0
2006-03-29 We 26.950 27.200 26.920 27.020 0.446 53150.3
2006-03-28 Tu 27.010 27.210 26.810 26.900 -0.407 58520.5
2006-03-27 Mo 27.010 27.300 27.000 27.010 na 59908.6
2006-03-24 Fr 26.710 27.210 26.620 27.010 0.596 69157.6
2006-03-23 Th 27.080 27.100 26.660 26.850 -1.105 73682.9
2006-03-22 We 27.080 27.500 26.800 27.150 -2.127 145696
2006-03-21 Tu 27.740 28.220 27.680 27.740 -0.538 73199.6
2006-03-20 Mo 27.700 27.990 27.670 27.890 1.418 67094.1
2006-03-17 Fr 27.350 27.660 27.270 27.500 0.843 120615
2006-03-16 Th 27.340 27.480 27.220 27.270 -0.329 73793.7
2006-03-15 We 27.200 27.450 27.010 27.360 0.477 57152.0
2006-03-14 Tu 27.040 27.380 26.990 27.230 0.443 39821.8
2006-03-13 Mo 27.180 27.290 26.940 27.110 -0.221 40342.6
2006-03-10 Fr 27.060 27.220 26.880 27.170 0.630 41297.2
2006-03-09 Th 27.270 27.420 27.000 27.000 -0.917 45360.7
2006-03-08 We 26.990 27.500 26.970 27.250 0.702 57547.4
2006-03-07 Tu 26.900 27.100 26.810 27.060 0.557 51613.9
2006-03-06 Mo 26.920 27.150 26.830 26.910 -0.074 53054.1
2006-03-03 Fr 26.810 27.160 26.740 26.930 -0.148 45218.8
2006-03-02 Th 27.020 27.100 26.900 26.970 -0.626 41850.3
2006-03-01 We 26.980 27.200 26.950 27.140 1.005 53061.2
2006-02-28 Tu 26.950 27.300 26.870 26.870 -0.665 65036.1
2006-02-27 Mo 26.750 27.260 26.670 27.050 1.577 51301.5
2006-02-24 Fr 26.590 26.740 26.520 26.630 -0.113 44753.8
2006-02-23 Th 26.730 26.890 26.540 26.660 -0.225 47359.1
2006-02-22 We 26.530 26.860 26.470 26.720 0.678 43043.1
2006-02-21 Tu 26.720 26.720 26.340 26.540 -0.599 50216.1
2006-02-20 Mo na na na na na na
2006-02-17 Fr 26.670 26.810 26.560 26.700 -0.410 41513.2
2006-02-16 Th 26.850 26.900 26.570 26.810 -0.260 48868.5
2006-02-15 We 26.600 26.930 26.500 26.880 0.863 62808.9
2006-02-14 Tu 26.410 26.680 26.350 26.650 0.985 58432.9
2006-02-13 Mo 26.630 26.700 26.340 26.390 -1.124 46707.0
2006-02-10 Fr 26.620 26.890 26.510 26.690 0.113 52127.0
2006-02-09 Th 26.960 27.030 26.650 26.660 -0.929 52861.7
2006-02-08 We 27.010 27.080 26.710 26.910 -0.111 51795.2
2006-02-07 Tu 26.950 27.150 26.810 26.940 -0.847 72159.5
2006-02-06 Mo 27.510 27.540 27.090 27.170 -1.344 60170.5
2006-02-03 Fr 27.480 27.700 27.340 27.540 -0.506 75022.7
2006-02-02 Th 27.970 27.990 27.550 27.680 -1.284 55073.4
2006-02-01 We 27.960 28.070 27.760 28.040 -0.391 68448.8
2006-01-31 Tu 27.910 28.380 27.870 28.150 0.536 94841.3
2006-01-30 Mo 27.820 28.180 27.780 28.000 0.756 103999
2006-01-27 Fr 27.230 27.950 27.190 27.790 4.868 134521
2006-01-26 Th 26.560 26.720 26.310 26.500 0.379 69509.3
2006-01-25 We 26.410 26.570 26.230 26.400 0.457 59072.1
2006-01-24 Tu 26.340 26.450 26.220 26.280 -0.266 63040.7
2006-01-23 Mo 26.410 26.530 26.300 26.350 -0.227 47925.6
2006-01-20 Fr 27.010 27.010 26.260 26.410 -2.258 79165.9
2006-01-19 Th 26.870 27.240 26.850 27.020 0.708 60367.6
2006-01-18 We 26.740 26.980 26.700 26.830 -0.593 52376.2
2006-01-17 Tu 26.900 27.190 26.900 26.990 -0.736 58566.6
2006-01-16 Mo na na na na na na
2006-01-13 Fr 27.030 27.250 27.010 27.190 0.184 41418.0
2006-01-12 Th 27.250 27.260 26.970 27.140 -0.550 45994.8
2006-01-11 We 27.010 27.390 26.900 27.290 1.074 70120.7
2006-01-10 Tu 26.650 27.020 26.590 27.000 0.521 64921.9
2006-01-09 Mo 26.930 27.070 26.760 26.860 -0.186 55625.0
2006-01-06 Fr 26.890 27.000 26.490 26.910 -0.296 100963
2006-01-05 Th 26.960 27.130 26.910 26.990 0.074 48245.5
2006-01-04 We 26.770 27.080 26.770 26.970 0.484 57975.6
2006-01-03 Tu 26.250 27.000 26.100 26.840 2.639 79973.0
2006-01-02 Mo na na na na na na
2005-12-30 Fr 26.150 26.310 26.100 26.150 -0.457 49044.6
2005-12-29 Th 26.410 26.500 26.260 26.270 -0.455 34495.5
2005-12-28 We 26.510 26.660 26.350 26.390 -0.265 35444.4
2005-12-27 Tu 26.680 26.850 26.450 26.460 -0.676 37819.0
2005-12-26 Mo na na na na na na
2005-12-23 Fr 26.520 26.670 26.440 26.640 0.188 30689.2
2005-12-22 Th 26.710 26.780 26.420 26.590 -0.524 91276.9
2005-12-21 We 26.870 26.910 26.710 26.730 -0.484 75800.9
2005-12-20 Tu 26.760 26.880 26.670 26.860 0.112 62960.6
2005-12-19 Mo 26.820 26.870 26.650 26.830 -0.260 68680.1
2005-12-16 Fr 26.880 27.080 26.810 26.900 -0.074 88542.5
2005-12-15 Th 27.080 27.110 26.810 26.920 -0.628 79018.1
2005-12-14 We 27.000 27.240 26.850 27.090 -0.147 65076.2
2005-12-13 Tu 27.290 27.430 27.000 27.130 -1.166 104286
2005-12-12 Mo 27.700 27.750 27.330 27.450 -0.938 63757.2
2005-12-09 Fr 27.710 27.830 27.640 27.710 0.072 48467.0
2005-12-08 Th 27.710 27.810 27.600 27.690 -0.216 63931.6
2005-12-07 We 27.670 27.750 27.550 27.750 0.217 55583.2
2005-12-06 Tu 27.900 27.920 27.680 27.690 -0.575 65980.0
2005-12-05 Mo 27.930 28.020 27.710 27.850 -0.571 47517.3
2005-12-02 Fr 27.820 28.100 27.790 28.010 0.430 42319.6
2005-12-01 Th 27.730 28.100 27.730 27.890 0.759 61006.1
2005-11-30 We 27.680 27.770 27.630 27.680 na 55904.7
2005-11-29 Tu 27.790 27.790 27.600 27.680 -0.252 62220.4
2005-11-28 Mo 27.790 27.850 27.530 27.750 -0.036 57517.2
2005-11-25 Fr 27.800 27.940 27.470 27.760 -0.573 44082.5
2005-11-24 Th na na na na na na
2005-11-23 We 27.920 28.090 27.740 27.920 0.036 70541.3
2005-11-22 Tu 28.060 28.080 27.860 27.910 -0.888 104253
2005-11-21 Mo 28.070 28.240 27.840 28.160 0.321 65794.4
2005-11-18 Fr 28.120 28.250 27.900 28.070 0.358 75431.2
2005-11-17 Th 27.850 28.000 27.760 27.970 0.829 91351.0
2005-11-16 We 27.480 27.880 27.440 27.740 0.873 86277.0
2005-11-15 Tu 27.330 27.540 27.250 27.500 0.475 65081.0
2005-11-14 Mo 27.360 27.440 27.200 27.370 0.330 67152.2
2005-11-11 Fr 27.150 27.390 27.130 27.280 0.701 51945.6
2005-11-10 Th 26.940 27.150 26.640 27.090 0.482 73314.8
2005-11-09 We 26.980 27.150 26.940 26.960 -0.333 59562.1
2005-11-08 Tu 26.940 27.180 26.770 27.050 0.148 60091.7
2005-11-07 Mo 26.720 27.080 26.700 27.010 1.313 77104.8
2005-11-04 Fr 26.530 26.710 26.450 26.660 0.832 57464.0
2005-11-03 Th 26.600 26.640 26.250 26.440 -0.076 73421.6
2005-11-02 We 25.930 26.500 25.930 26.460 1.926 75067.1
2005-11-01 Tu 25.610 26.100 25.610 25.960 1.012 71370.4
2005-10-31 Mo 25.610 25.800 25.500 25.700 0.666 75122.1
2005-10-28 Fr 25.100 25.600 25.100 25.530 2.736 106559
2005-10-27 Th 25.220 25.270 24.850 24.850 -1.035 61566.1
2005-10-26 We 24.970 25.330 24.930 25.110 0.320 58178.1
2005-10-25 Tu 24.950 25.130 24.830 25.030 -0.279 41310.5
2005-10-24 Mo 24.890 25.100 24.680 25.100 1.291 51868.0
2005-10-21 Fr 24.910 25.000 24.570 24.780 -0.040 69431.2
2005-10-20 Th 25.050 25.130 24.740 24.790 -1.196 58830.6
2005-10-19 We 24.560 25.090 24.500 25.090 2.116 66574.5
2005-10-18 Tu 24.490 24.830 24.450 24.570 0.163 69328.2
2005-10-17 Mo 24.680 24.690 24.440 24.530 -0.567 46924.4
2005-10-14 Fr 24.710 24.730 24.500 24.670 0.325 53846.7
2005-10-13 Th 24.310 24.730 24.270 24.590 1.193 70192.0
2005-10-12 We 24.490 24.700 24.270 24.300 -0.451 71294.4
2005-10-11 Tu 24.510 24.550 24.250 24.410 -0.204 76567.3
2005-10-10 Mo 24.670 24.680 24.350 24.460 -0.529 48880.9
2005-10-07 Fr 24.770 24.840 24.520 24.590 -0.566 50768.7
2005-10-06 Th 24.660 24.950 24.530 24.730 0.243 81724.6
2005-10-05 We 25.040 25.050 24.670 24.670 -1.241 73684.7
2005-10-04 Tu 25.360 25.390 24.750 24.980 -2.039 151666
2005-10-03 Mo 25.710 25.730 25.440 25.500 -0.894 55341.3
2005-09-30 Fr 25.910 25.950 25.610 25.730 -0.810 57644.5
2005-09-29 Th 25.610 26.000 25.500 25.940 1.052 66807.1
2005-09-28 We 25.390 25.870 25.380 25.670 1.302 71019.4
2005-09-27 Tu 25.370 25.450 25.300 25.340 0.277 48797.9
2005-09-26 Mo 25.400 25.490 25.210 25.270 na 56203.7
2005-09-23 Fr 25.310 25.540 25.120 25.270 -0.276 66396.8
2005-09-22 Th 25.490 25.600 25.150 25.340 -0.588 71314.9
2005-09-21 We 25.800 25.900 25.430 25.490 -1.354 68281.8
2005-09-20 Tu 26.070 26.220 25.690 25.840 -0.615 61043.4
2005-09-19 Mo 26.090 26.270 25.860 26.000 -0.269 61832.3
2005-09-16 Fr 26.340 26.400 25.970 26.070 -0.761 187384
2005-09-15 Th 26.370 26.430 26.220 26.270 -0.152 60357.2
2005-09-14 We 26.520 26.640 26.300 26.310 -0.642 54969.6
2005-09-13 Tu 26.540 26.760 26.370 26.480 -0.489 63422.9
2005-09-12 Mo 26.620 26.750 26.520 26.610 0.113 40550.5
2005-09-09 Fr 26.620 26.820 26.530 26.580 -0.113 41515.8
2005-09-08 Th 26.800 26.880 26.520 26.610 -0.894 52552.3
2005-09-07 We 26.940 27.110 26.820 26.850 -0.556 44656.1
2005-09-06 Tu 27.060 27.290 26.980 27.000 -0.074 46089.0
2005-09-05 Mo na na na na na na
2005-09-02 Fr 27.210 27.270 26.970 27.020 -0.662 52047.5
2005-09-01 Th 27.380 27.390 27.150 27.200 -0.657 75974.5
2005-08-31 We 27.170 27.440 27.040 27.380 0.736 65210.2
2005-08-30 Tu 27.060 27.230 26.960 27.180 0.110 55163.2
2005-08-29 Mo 26.810 27.230 26.810 27.150 0.667 52307.7
2005-08-26 Fr 27.060 27.080 26.870 26.970 -0.222 36774.6
2005-08-25 Th 26.900 27.090 26.850 27.030 0.821 39306.3
2005-08-24 We 26.840 27.160 26.780 26.810 -0.223 63645.0
2005-08-23 Tu 26.840 27.070 26.740 26.870 -0.149 48296.7
2005-08-22 Mo 26.790 27.170 26.770 26.910 0.711 41691.7
2005-08-19 Fr 26.850 26.910 26.700 26.720 -0.373 36043.5
2005-08-18 Th 26.890 27.080 26.800 26.820 -0.482 40861.9
2005-08-17 We 26.820 27.150 26.660 26.950 0.785 52413.1
2005-08-16 Tu 27.030 27.140 26.700 26.740 -1.438 46894.6
2005-08-15 Mo 26.980 27.300 26.690 27.130 0.296 45976.6
2005-08-12 Fr 27.080 27.140 26.900 27.050 -0.807 52006.5
2005-08-11 Th 26.980 27.300 26.890 27.270 1.187 48646.8
2005-08-10 We 27.410 27.500 26.850 26.950 -1.463 62818.8
2005-08-09 Tu 27.220 27.510 27.010 27.350 0.811 64761.8
2005-08-08 Mo 27.800 27.840 27.080 27.130 -2.269 77207.2
2005-08-05 Fr 27.290 27.940 27.250 27.760 1.611 82212.4
2005-08-04 Th 27.160 27.500 27.050 27.320 0.257 91461.4
2005-08-03 We 26.760 27.430 26.730 27.250 1.641 139422
2005-08-02 Tu 25.900 26.900 25.870 26.810 3.434 137510
2005-08-01 Mo 25.810 26.050 25.760 25.920 1.210 61346.8
2005-07-29 Fr 25.780 26.000 25.590 25.610 -0.544 59524.4
2005-07-28 Th 25.750 25.850 25.660 25.750 0.117 44738.7
2005-07-27 We 25.610 25.800 25.530 25.720 0.705 57977.3
2005-07-26 Tu 25.720 25.740 25.530 25.540 -0.584 51476.4
2005-07-25 Mo 25.690 25.900 25.650 25.690 0.039 45174.6
2005-07-22 Fr 25.990 26.340 25.630 25.680 -2.874 97558.9
2005-07-21 Th 26.300 26.480 26.000 26.440 0.955 112932
2005-07-20 We 26.000 26.230 25.880 26.190 0.115 71424.8
2005-07-19 Tu 25.790 26.250 25.750 26.160 2.387 113290
2005-07-18 Mo 25.710 25.790 25.550 25.550 -0.931 39668.0
2005-07-15 Fr 26.040 26.100 25.750 25.790 -0.693 56472.8
2005-07-14 Th 25.790 26.100 25.790 25.970 1.208 69506.8
2005-07-13 We 25.530 25.750 25.480 25.660 0.195 44749.2
2005-07-12 Tu 25.240 25.620 25.200 25.610 1.265 63384.8
2005-07-11 Mo 25.150 25.380 25.110 25.290 0.797 61525.4
2005-07-08 Fr 24.640 25.120 24.630 25.090 1.785 56104.0
2005-07-07 Th 24.580 24.710 24.500 24.650 -0.202 80082.9
2005-07-06 We 24.970 25.080 24.690 24.700 -1.121 64214.6
2005-07-05 Tu 24.660 25.190 24.620 24.980 1.093 61883.5
2005-07-04 Mo na na na na na na
2005-07-01 Fr 24.850 24.990 24.670 24.710 -0.523 69718.4
2005-06-30 Th 25.060 25.140 24.820 24.840 -0.996 82018.2
2005-06-29 We 25.220 25.320 25.000 25.090 0.080 55859.9
2005-06-28 Tu 25.090 25.200 25.030 25.070 0.080 53058.1
2005-06-27 Mo 25.070 25.250 25.030 25.050 0.040 61636.2
2005-06-24 Fr 25.220 25.400 25.040 25.040 -1.067 57970.7
2005-06-23 Th 25.170 25.620 25.150 25.310 0.957 105160
2005-06-22 We 25.110 25.260 25.030 25.070 -0.318 60492.7
2005-06-21 Tu 25.080 25.190 25.040 25.150 0.159 81084.0
2005-06-20 Mo 24.980 25.280 24.930 25.110 0.280 50538.9
2005-06-17 Fr 25.270 25.290 24.920 25.040 na 90821.3
2005-06-16 Th 25.220 25.230 24.950 25.040 -0.871 65918.8
2005-06-15 We 25.400 25.410 25.110 25.260 -0.394 50764.8
2005-06-14 Tu 25.310 25.440 25.240 25.360 0.198 44243.3
2005-06-13 Mo 25.360 25.490 25.260 25.310 -0.472 49104.1
2005-06-10 Fr 25.490 25.520 25.340 25.430 -0.314 39459.8
2005-06-09 Th 25.400 25.610 25.350 25.510 0.433 52767.9
2005-06-08 We 25.550 25.620 25.340 25.400 -0.431 45369.7
2005-06-07 Tu 25.330 25.830 25.310 25.510 0.552 54511.4
2005-06-06 Mo 25.380 25.500 25.310 25.370 -0.236 40756.9
2005-06-03 Fr 25.700 25.810 25.340 25.430 -1.396 79659.5
2005-06-02 Th 25.710 25.860 25.640 25.790 -0.077 27212.5
2005-06-01 We 25.730 26.000 25.610 25.810 0.039 54621.0
2005-05-31 Tu 25.990 26.030 25.750 25.800 -1.036 46131.1
2005-05-30 Mo na na na na na na
2005-05-27 Fr 25.830 26.090 25.810 26.070 0.656 54978.0
2005-05-26 Th 25.750 26.000 25.730 25.900 0.739 50579.2
2005-05-25 We 25.680 25.770 25.500 25.710 -0.155 35749.0
2005-05-24 Tu 25.800 25.880 25.720 25.750 -0.387 61287.7
2005-05-23 Mo 25.740 26.070 25.740 25.850 0.427 75421.1
2005-05-20 Fr 25.880 25.920 25.730 25.740 -0.694 64444.5
2005-05-19 Th 25.750 26.050 25.700 25.920 0.856 52120.8
2005-05-18 We 25.500 25.840 25.420 25.700 0.943 71182.4
2005-05-17 Tu 25.310 25.500 25.250 25.460 -0.118 39983.2
2005-05-16 Mo 25.230 25.500 25.190 25.490 0.751 50577.3
2005-05-13 Fr 25.030 25.380 24.990 25.300 1.200 77204.3
2005-05-12 Th 24.840 25.110 24.830 25.000 0.361 74540.7
2005-05-11 We 24.890 24.970 24.640 24.910 0.040 59463.3
2005-05-10 Tu 25.040 25.080 24.820 24.900 -0.836 62235.1
2005-05-09 Mo 25.230 25.330 25.050 25.110 -0.436 61872.4
2005-05-06 Fr 25.330 25.480 25.190 25.220 -0.040 64322.6
2005-05-05 Th 25.200 25.330 25.080 25.230 0.079 59362.3
2005-05-04 We 25.340 25.400 25.110 25.210 -0.591 86864.2
2005-05-03 Tu 25.130 25.400 25.090 25.360 0.515 67867.8
2005-05-02 Mo 25.230 25.360 24.950 25.230 -0.277 54376.7
2005-04-29 Fr 24.880 25.300 24.790 25.300 3.476 98641.2
2005-04-28 Th 24.820 24.920 24.440 24.450 -2.161 83623.1
2005-04-27 We 24.660 25.150 24.630 24.990 0.929 47732.8
2005-04-26 Tu 24.950 25.250 24.740 24.760 -0.920 60464.3
2005-04-25 Mo 25.070 25.280 24.860 24.990 0.040 75457.9
2005-04-22 Fr 25.050 25.250 24.780 24.980 -1.187 80087.5
2005-04-21 Th 24.480 25.390 24.470 25.280 3.947 93562.3
2005-04-20 We 24.660 24.700 24.300 24.320 -1.259 91923.5
2005-04-19 Tu 24.710 24.800 24.450 24.630 -0.081 65956.2
2005-04-18 Mo 24.450 24.840 24.400 24.650 0.777 75766.4
2005-04-15 Fr 24.580 24.900 24.410 24.460 -1.530 100252
2005-04-14 Th 25.010 25.140 24.830 24.840 -0.799 66754.4
2005-04-13 We 25.230 25.450 24.990 25.040 -1.106 60929.3
2005-04-12 Tu 24.920 25.350 24.800 25.320 1.402 67517.8
2005-04-11 Mo 25.030 25.110 24.860 24.970 0.120 47791.8
2005-04-08 Fr 25.070 25.250 24.910 24.940 -0.637 47956.3
2005-04-07 Th 24.660 25.130 24.630 25.100 1.743 77451.5
2005-04-06 We 24.470 24.940 24.450 24.670 0.817 78020.2
2005-04-05 Tu 24.220 24.500 24.120 24.470 0.991 73549.6
2005-04-04 Mo 24.110 24.260 23.940 24.230 0.456 62196.4
2005-04-01 Fr 24.240 24.350 24.100 24.120 -0.207 64619.6
2005-03-31 Th 24.250 24.310 24.120 24.170 0.041 62382.3
2005-03-30 We 24.040 24.190 24.000 24.160 1.003 59585.7
2005-03-29 Tu 24.140 24.240 23.820 23.920 -1.157 74231.7
2005-03-28 Mo 24.400 24.470 24.180 24.200 -0.329 49802.0
2005-03-25 Fr na na na na na na
2005-03-24 Th 24.240 24.470 24.200 24.280 0.414 78820.9
2005-03-23 We 23.990 24.390 23.960 24.180 0.792 79293.3
2005-03-22 Tu 24.190 24.270 23.960 23.990 -0.868 102113
2005-03-21 Mo 24.350 24.360 24.150 24.200 -0.452 71446.2
2005-03-18 Fr 24.530 24.910 24.280 24.310 -0.937 135904
2005-03-17 Th 24.640 24.680 24.530 24.540 -0.365 60573.2
2005-03-16 We 24.820 24.970 24.560 24.630 -1.124 74841.4
2005-03-15 Tu 25.100 25.240 24.890 24.910 -0.796 71469.4
2005-03-14 Mo 25.080 25.150 24.960 25.110 0.080 65550.5
2005-03-11 Fr 25.450 25.480 25.060 25.090 -1.337 60617.9
2005-03-10 Th 25.430 25.480 25.250 25.430 0.474 59132.9
2005-03-09 We 25.390 25.570 25.280 25.310 -0.354 62991.8
2005-03-08 Tu 25.400 25.620 25.340 25.400 -0.275 52871.8
2005-03-07 Mo 25.170 25.790 25.160 25.470 1.192 80407.4
2005-03-04 Fr 25.210 25.300 25.130 25.170 na 63058.2
2005-03-03 Th 25.300 25.310 25.140 25.170 -0.356 52183.6
2005-03-02 We 25.190 25.480 25.160 25.260 -0.079 67739.0
2005-03-01 Tu 25.190 25.410 25.130 25.280 0.477 56394.8
2005-02-28 Mo 25.220 25.370 25.130 25.160 -0.356 82728.0
2005-02-25 Fr 25.330 25.380 25.150 25.250 -0.473 62467.7
2005-02-24 Th 25.180 25.440 25.150 25.370 0.675 85236.3
2005-02-23 We 25.240 25.350 25.170 25.200 -0.119 83689.4
2005-02-22 Tu 25.250 25.490 25.200 25.230 -0.981 96419.2
2005-02-21 Mo na na na na na na
2005-02-18 Fr 25.640 25.650 25.400 25.480 -0.663 77091.1
2005-02-17 Th 25.710 25.860 25.600 25.650 -0.543 67024.8
2005-02-16 We 25.870 25.930 25.670 25.790 -0.540 57506.6
2005-02-15 Tu 26.000 26.080 25.860 25.930 -0.308 76551.6
2005-02-14 Mo 25.930 26.120 25.910 26.010 0.154 58694.0
2005-02-11 Fr 26.030 26.120 25.810 25.970 -0.345 83835.9
2005-02-10 Th 26.100 26.130 26.000 26.060 -0.038 71796.4
2005-02-09 We 26.250 26.310 26.040 26.070 -0.648 77874.8
2005-02-08 Tu 26.190 26.340 26.160 26.240 0.306 61343.7
2005-02-07 Mo 26.270 26.300 26.060 26.160 -0.608 57763.4
2005-02-04 Fr 26.170 26.370 26.140 26.320 0.535 61246.5
2005-02-03 Th 26.370 26.400 26.100 26.180 -1.058 62545.4
2005-02-02 We 26.420 26.500 26.280 26.460 0.265 79329.5
2005-02-01 Tu 26.250 26.430 26.220 26.390 0.419 57981.7
2005-01-31 Mo 26.350 26.520 26.160 26.280 0.382 71442.1
2005-01-28 Fr 26.540 26.650 25.960 26.180 0.268 110467
2005-01-27 Th 25.950 26.160 25.850 26.110 0.384 93204.1
2005-01-26 We 26.070 26.170 25.900 26.010 -0.038 64974.5
2005-01-25 Tu 25.760 26.190 25.750 26.020 1.363 67580.7
2005-01-24 Mo 25.760 26.000 25.640 25.670 0.078 69010.9
2005-01-21 Fr 25.950 26.130 25.640 25.650 -0.812 76501.0
2005-01-20 Th 25.840 26.100 25.740 25.860 -0.462 58380.1
2005-01-19 We 26.210 26.260 25.920 25.980 -1.292 58114.1
2005-01-18 Tu 26.030 26.350 25.840 26.320 0.766 69146.4
2005-01-17 Mo na na na na na na
2005-01-14 Fr 26.400 26.450 26.040 26.120 -0.571 92180.8
2005-01-13 Th 26.680 26.800 26.160 26.270 -1.904 89861.6
2005-01-12 We 26.770 26.850 26.620 26.780 0.187 72940.6
2005-01-11 Tu 26.690 26.820 26.610 26.730 -0.261 64712.0
2005-01-10 Mo 26.600 26.860 26.540 26.800 0.487 70376.6
2005-01-07 Fr 26.820 26.890 26.620 26.670 -0.299 68723.3
2005-01-06 Th 26.850 27.060 26.640 26.750 -0.112 76890.5
2005-01-05 We 26.840 27.100 26.760 26.780 -0.224 72463.5
2005-01-04 Tu 26.870 27.100 26.660 26.840 0.374 109442
2005-01-03 Mo 26.800 26.950 26.650 26.740 0.075 65002.9
2004-12-31 Fr 26.750 26.900 26.680 26.720 -0.149 54959.5
2004-12-30 Th 26.890 26.940 26.750 26.760 -0.520 48355.4
2004-12-29 We 26.850 27.000 26.820 26.900 -0.186 47594.9
2004-12-28 Tu 26.850 27.030 26.800 26.950 0.372 55075.9
2004-12-27 Mo 27.010 27.100 26.820 26.850 -0.592 55958.5
2004-12-24 Fr na na na na na na
2004-12-23 Th 26.870 27.150 26.830 27.010 0.148 65801.9
2004-12-22 We 26.840 27.150 26.780 26.970 -0.369 63651.9
2004-12-21 Tu 27.000 27.170 26.940 27.070 0.445 94646.1
2004-12-20 Mo 27.010 27.150 26.890 26.950 -0.037 85552.8
2004-12-17 Fr 27.000 27.320 26.800 26.960 -0.736 126184
2004-12-16 Th 27.150 27.280 27.010 27.160 0.184 88997.5
2004-12-15 We 27.220 27.400 27.070 27.110 -0.441 106304
2004-12-14 Tu 27.050 27.330 27.040 27.230 -0.073 127843
2004-12-13 Mo 27.100 27.280 26.910 27.250 0.628 93812.5
2004-12-10 Fr 27.080 27.180 27.040 27.080 -0.551 70949.2
2004-12-09 Th 27.130 27.360 26.940 27.230 -0.475 83006.0
2004-12-08 We 27.010 27.360 26.910 27.360 1.071 95655.0
2004-12-07 Tu 27.260 27.380 27.000 27.070 -0.951 111656
2004-12-06 Mo 27.100 27.440 27.070 27.330 0.367 55297.4
2004-12-03 Fr 27.160 27.440 27.140 27.230 0.517 76498.4
2004-12-02 Th 27.270 27.400 26.920 27.090 -0.587 96088.3
2004-12-01 We 26.950 27.280 26.810 27.250 1.641 99889.0
2004-11-30 Tu 26.750 27.010 26.700 26.810 0.149 75960.4
2004-11-29 Mo 26.640 26.950 26.610 26.770 0.639 67079.9
2004-11-26 Fr 26.560 26.820 26.550 26.600 -0.150 24398.7
2004-11-25 Th na na na na na na
2004-11-24 We 26.620 26.730 26.400 26.640 0.415 60069.2
2004-11-23 Tu 26.520 26.700 26.400 26.530 -0.450 70459.7
2004-11-22 Mo 26.750 26.820 26.100 26.650 -0.782 92410.8
2004-11-19 Fr 27.030 27.070 26.840 26.860 -0.776 85808.6
2004-11-18 Th 27.130 27.170 27.000 27.070 -0.368 63249.9
2004-11-17 We 27.250 27.350 27.060 27.170 0.184 58830.7
2004-11-16 Tu 27.330 27.340 27.050 27.120 -0.986 64522.6
2004-11-15 Mo 27.340 27.500 27.200 27.390 -8.609 104468
2004-11-12 Fr 30.160 30.200 29.800 29.970 -0.033 162269
2004-11-11 Th 29.890 30.080 29.820 29.980 0.841 87358.9
2004-11-10 We 29.920 30.000 29.690 29.730 -0.134 84097.7
2004-11-09 Tu 29.430 29.890 29.350 29.770 1.673 100401
2004-11-08 Mo 29.180 29.480 29.130 29.280 -0.102 112802
2004-11-05 Fr 29.210 29.360 29.030 29.310 1.069 95337.7
2004-11-04 Th 28.380 29.000 28.380 29.000 1.862 87867.7
2004-11-03 We 28.650 28.650 28.310 28.470 0.814 79666.7
2004-11-02 Tu 28.260 28.470 28.030 28.240 0.570 89417.1
2004-11-01 Mo 28.160 28.280 27.960 28.080 0.393 72930.9
2004-10-29 Fr 28.120 28.150 27.800 27.970 -0.143 80010.1
2004-10-28 Th 28.110 28.540 27.900 28.010 -0.497 63059.6
2004-10-27 We 27.860 28.350 27.580 28.150 0.896 72392.6
2004-10-26 Tu 27.710 27.900 27.630 27.900 0.977 76966.6
2004-10-25 Mo 27.670 27.770 27.550 27.630 -0.397 61529.5
2004-10-22 Fr 28.300 28.340 27.580 27.740 -2.871 101913
2004-10-21 Th 28.810 28.890 28.470 28.560 -0.488 94988.5
2004-10-20 We 28.220 28.750 28.120 28.700 1.845 69078.1
2004-10-19 Tu 28.530 28.590 28.170 28.180 -0.810 57026.5
2004-10-18 Mo 28.070 28.450 27.980 28.410 1.501 50350.7
2004-10-15 Fr 27.970 28.240 27.820 27.990 0.683 49828.5
2004-10-14 Th 28.040 28.160 27.800 27.800 -0.821 41548.7
2004-10-13 We 28.190 28.270 27.940 28.030 na 49500.7
2004-10-12 Tu 27.830 28.160 27.810 28.030 -0.107 56412.9
2004-10-11 Mo 28.200 28.220 27.930 28.060 0.250 44691.0
2004-10-08 Fr 28.100 28.330 27.970 27.990 -0.639 49556.6
2004-10-07 Th 28.540 28.590 28.160 28.170 -1.262 38401.5
2004-10-06 We 28.390 28.550 28.230 28.530 0.529 56999.6
2004-10-05 Tu 28.150 28.450 28.100 28.380 0.925 58017.7
2004-10-04 Mo 28.440 28.460 28.070 28.120 -0.460 62016.2
2004-10-01 Fr 27.820 28.320 27.780 28.250 2.170 66302.8
2004-09-30 Th 27.590 27.790 27.520 27.650 0.254 71218.0
2004-09-29 We 27.260 27.690 27.230 27.580 1.137 61529.3
2004-09-28 Tu 27.210 27.360 27.040 27.270 0.294 62055.1
2004-09-27 Mo 27.170 27.320 27.130 27.190 -0.366 47813.6
2004-09-24 Fr 27.390 27.460 27.190 27.290 -0.219 49859.8
2004-09-23 Th 27.190 27.390 27.170 27.350 0.848 52155.8
2004-09-22 We 27.280 27.740 27.070 27.120 -0.514 68409.0
2004-09-21 Tu 27.450 27.530 27.250 27.260 -0.909 73874.4
2004-09-20 Mo 27.440 27.650 27.330 27.510 na 51513.6
2004-09-17 Fr 27.390 27.530 27.260 27.510 0.917 65283.0
2004-09-16 Th 27.220 27.350 27.170 27.260 0.257 35951.5
2004-09-15 We 27.360 27.400 27.140 27.190 -0.911 52605.7
2004-09-14 Tu 27.370 27.510 27.270 27.440 0.697 55920.0
2004-09-13 Mo 27.530 27.570 26.740 27.250 -0.873 48239.2
2004-09-10 Fr 27.340 27.510 27.180 27.490 0.770 52664.5
2004-09-09 Th 27.300 27.470 27.180 27.280 0.073 56904.7
2004-09-08 We 27.300 27.470 27.140 27.260 -0.365 53278.1
2004-09-07 Tu 27.290 27.380 27.160 27.360 0.922 44893.4
2004-09-06 Mo na na na na na na
2004-09-03 Fr 27.460 27.620 27.100 27.110 -1.846 46174.4
2004-09-02 Th 27.400 27.680 27.350 27.620 0.840 42161.7
2004-09-01 We 27.230 27.520 27.140 27.390 0.330 48507.5
2004-08-31 Tu 27.290 27.320 27.050 27.300 na 52106.7
2004-08-30 Mo 27.300 27.390 26.850 27.300 -0.583 36679.6
2004-08-27 Fr 27.500 27.650 27.450 27.460 0.073 33248.7
2004-08-26 Th 27.460 27.600 27.390 27.440 -0.399 35465.5
2004-08-25 We 27.210 27.670 27.180 27.550 1.138 53512.7
2004-08-24 Tu 27.400 27.460 27.090 27.240 na 40835.3
2004-08-23 Mo 27.270 27.330 27.120 27.240 0.147 39572.2
2004-08-20 Fr 27.130 27.370 27.040 27.200 0.295 46494.8
2004-08-19 Th 27.350 27.450 27.010 27.120 -1.238 46293.0
2004-08-18 We 26.930 27.500 26.890 27.460 1.516 58844.0
2004-08-17 Tu 27.220 27.380 26.980 27.050 -0.148 56879.7
2004-08-16 Mo 27.030 27.200 26.960 27.090 0.259 54347.2
2004-08-13 Fr 27.010 27.250 26.980 27.020 0.521 43333.2
2004-08-12 Th 27.230 27.310 26.860 26.880 -1.934 50279.7
2004-08-11 We 27.390 27.510 27.200 27.410 -1.118 53097.3
2004-08-10 Tu 27.300 27.750 27.250 27.720 1.987 57632.7
2004-08-09 Mo 27.260 27.280 27.100 27.180 0.147 51877.5
2004-08-06 Fr 27.380 27.860 27.060 27.140 -1.417 75628.0
2004-08-05 Th 28.160 28.210 27.520 27.530 -1.889 55591.7
2004-08-04 We 28.010 28.200 27.990 28.060 -0.036 46217.9
2004-08-03 Tu 28.380 28.420 28.000 28.070 -1.578 53990.9
2004-08-02 Mo 28.270 28.550 28.160 28.520 0.105 52267.0
2004-07-30 Fr 28.450 28.810 28.330 28.490 0.035 59552.9
2004-07-29 Th 28.780 28.800 28.250 28.480 -0.350 60148.4
2004-07-28 We 28.340 28.790 28.280 28.580 0.492 62718.8
2004-07-27 Tu 28.700 28.760 28.130 28.440 -0.768 72968.4
2004-07-26 Mo 28.360 28.710 28.200 28.660 2.248 72387.6
2004-07-23 Fr 28.380 28.400 28.020 28.030 -3.345 97372.7
2004-07-22 Th 29.070 29.300 28.830 29.000 0.485 124641
2004-07-21 We 29.890 29.890 28.810 28.860 1.907 201518
2004-07-20 Tu 28.000 28.480 27.850 28.320 1.324 89010.7
2004-07-19 Mo 27.620 28.260 27.600 27.950 1.710 60354.5
2004-07-16 Fr 28.180 28.200 27.250 27.480 -1.399 66406.3
2004-07-15 Th 28.050 28.200 27.800 27.870 -0.924 46759.7
2004-07-14 We 27.400 28.360 27.340 28.130 1.920 87656.3
2004-07-13 Tu 27.910 27.950 27.600 27.600 -1.040 43274.1
2004-07-12 Mo 27.670 28.000 27.590 27.890 0.108 45757.3
2004-07-09 Fr 27.780 28.000 27.640 27.860 0.796 50249.3
2004-07-08 Th 27.880 28.150 27.550 27.640 -1.637 59125.1
2004-07-07 We 27.670 28.320 27.550 28.100 0.286 66255.7
2004-07-06 Tu 28.320 28.330 27.940 28.020 -1.925 69158.9
2004-07-05 Mo na na na na na na
2004-07-02 Fr 28.620 28.680 28.400 28.570 -0.210 36690.1
2004-07-01 Th 28.700 28.840 28.260 28.630 0.245 78441.4
2004-06-30 We 28.570 28.800 28.390 28.560 0.211 83544.4
2004-06-29 Tu 28.180 28.580 28.180 28.500 0.778 55371.7
2004-06-28 Mo 28.600 28.750 28.170 28.280 -1.015 77024.1
2004-06-25 Fr 28.480 28.630 28.250 28.570 0.634 71136.5
2004-06-24 Th 28.480 28.650 28.360 28.390 0.318 65503.8
2004-06-23 We 28.200 28.380 28.000 28.300 0.035 58558.4
2004-06-22 Tu 28.150 28.350 27.810 28.290 -0.212 98932.0
2004-06-21 Mo 28.220 28.660 28.120 28.350 na 116882
2004-06-18 Fr 27.770 28.500 27.700 28.350 2.089 134219
2004-06-17 Th 27.310 27.920 27.290 27.770 1.647 105428
2004-06-16 We 27.340 27.500 27.150 27.320 -0.328 67431.1
2004-06-15 Tu 26.990 27.600 26.970 27.410 1.896 114183
2004-06-14 Mo 26.550 26.900 26.530 26.900 0.486 67377.5
2004-06-11 Fr na na na na na na
2004-06-10 Th 26.380 26.790 26.380 26.770 1.133 48109.2
2004-06-09 We 26.400 26.650 26.400 26.470 -0.489 50385.5
2004-06-08 Tu 26.280 26.650 26.240 26.600 0.643 58447.7
2004-06-07 Mo 26.020 26.430 25.970 26.430 1.850 65218.6
2004-06-04 Fr 26.030 26.240 25.940 25.950 0.232 48815.3
2004-06-03 Th 26.050 26.130 25.860 25.890 -0.918 45933.1
2004-06-02 We 26.120 26.280 26.010 26.130 0.077 54020.0
2004-06-01 Tu 26.130 26.270 25.870 26.110 -0.457 48369.5
2004-05-31 Mo na na na na na na
2004-05-28 Fr 26.140 26.350 26.020 26.230 0.153 37393.0
2004-05-27 Th 26.160 26.190 25.920 26.190 0.191 49071.9
2004-05-26 We 25.990 26.150 25.850 26.140 0.153 50306.9
2004-05-25 Tu 25.710 26.190 25.600 26.100 1.320 66615.0
2004-05-24 Mo 26.050 26.170 25.740 25.760 -0.502 56250.5
2004-05-21 Fr 25.970 26.200 25.780 25.890 0.622 57809.3
2004-05-20 Th 25.750 25.870 25.590 25.730 0.429 52089.9
2004-05-19 We 26.030 26.270 25.620 25.620 -0.813 60052.8
2004-05-18 Tu 25.700 25.970 25.640 25.830 1.135 58158.6
2004-05-17 Mo 25.470 25.790 25.420 25.540 -1.237 55149.6
2004-05-14 Fr 26.000 26.170 25.640 25.860 -0.920 43775.3
2004-05-13 Th 25.820 26.190 25.790 26.100 0.617 63861.5
2004-05-12 We 25.870 26.000 25.430 25.940 na 64145.6
2004-05-11 Tu 26.090 26.110 25.790 25.940 0.039 57917.2
2004-05-10 Mo 25.630 26.050 25.620 25.930 0.582 64621.4
2004-05-07 Fr 26.030 26.380 25.750 25.780 -1.302 68290.2
2004-05-06 Th 26.160 26.340 26.030 26.120 -0.684 62693.9
2004-05-05 We 26.320 26.600 26.250 26.300 -0.114 51841.7
2004-05-04 Tu 26.350 26.540 26.020 26.330 -0.076 55496.4
2004-05-03 Mo 26.190 26.520 26.190 26.350 0.842 65916.2
2004-04-30 Fr 26.590 26.750 25.960 26.130 -1.322 66172.2
2004-04-29 Th 26.510 26.940 26.310 26.480 -0.301 77787.3
2004-04-28 We 27.010 27.050 26.470 26.560 -2.425 72842.2
2004-04-27 Tu 27.160 27.370 27.130 27.220 -0.073 80716.8
2004-04-26 Mo 27.450 27.550 27.100 27.240 -1.089 89391.0
2004-04-23 Fr 27.400 27.720 27.340 27.540 6.127 258269
2004-04-22 Th 25.510 25.990 25.470 25.950 1.965 99207.7
2004-04-21 We 25.360 25.490 25.200 25.450 0.474 49252.0
2004-04-20 Tu 25.650 25.880 25.280 25.330 -0.783 59902.6
2004-04-19 Mo 25.080 25.600 25.060 25.530 1.471 44592.1
2004-04-16 Fr 25.330 25.400 25.110 25.160 -0.238 51768.6
2004-04-15 Th 25.530 25.730 25.100 25.220 -1.137 73756.9
2004-04-14 We 25.390 25.680 25.380 25.510 0.236 61079.6
2004-04-13 Tu 25.680 25.770 25.410 25.450 -0.625 56971.5
2004-04-12 Mo 25.480 25.740 25.430 25.610 0.510 38786.8
2004-04-09 Fr na na na na na na
2004-04-08 Th 25.820 25.850 25.360 25.480 -0.430 45294.6
2004-04-07 We 25.740 25.780 25.350 25.590 -0.814 63268.9
2004-04-06 Tu 25.770 25.900 25.660 25.800 -0.578 48992.0
2004-04-05 Mo 25.810 25.980 25.730 25.950 0.387 53800.3
2004-04-02 Fr 25.480 25.900 25.440 25.850 3.070 98043.8
2004-04-01 Th 24.950 25.110 24.850 25.080 0.602 69051.9
2004-03-31 We 25.200 25.200 24.870 24.930 -1.071 70533.2
2004-03-30 Tu 25.210 25.330 25.030 25.200 -0.435 59010.4
2004-03-29 Mo 25.250 25.400 25.000 25.310 1.119 51881.6
2004-03-26 Fr 25.110 25.510 25.000 25.030 -0.635 61584.9
2004-03-25 Th 24.600 25.240 24.580 25.190 3.195 85677.9
2004-03-24 We 24.380 24.580 24.180 24.410 1.077 97584.7
2004-03-23 Tu 24.650 24.660 24.110 24.150 -1.429 91696.3
2004-03-22 Mo 24.480 24.840 24.010 24.500 -0.528 127605
2004-03-19 Fr 24.770 24.940 24.560 24.630 -1.045 86281.6
2004-03-18 Th 24.960 25.030 24.580 24.890 -0.955 123231
2004-03-17 We 25.250 25.460 25.110 25.130 -0.199 56241.4
2004-03-16 Tu 25.260 25.370 25.100 25.180 0.079 65453.8
2004-03-15 Mo 25.300 25.430 25.060 25.160 -0.867 68835.3
2004-03-12 Fr 25.380 25.510 25.230 25.380 1.156 64137.1
2004-03-11 Th 25.180 25.780 25.070 25.090 -1.104 90536.3
2004-03-10 We 25.650 25.800 25.350 25.370 -1.361 75155.8
2004-03-09 Tu 25.800 25.970 25.540 25.720 -0.426 81111.7
2004-03-08 Mo 26.310 26.350 25.810 25.830 -1.973 69367.8
2004-03-05 Fr 26.230 26.600 26.200 26.350 -0.076 59849.8
2004-03-04 Th 26.330 26.420 26.210 26.370 na 44023.2
2004-03-03 We 26.350 26.550 26.220 26.370 -0.076 54998.7
2004-03-02 Tu 26.610 26.690 26.350 26.390 -1.161 66331.0
2004-03-01 Mo 26.630 26.720 26.500 26.700 0.641 51912.3
2004-02-27 Fr 26.470 26.620 26.350 26.530 0.113 58266.5
2004-02-26 Th 26.590 26.650 26.410 26.500 -0.749 66602.7
2004-02-25 We 26.900 26.990 26.610 26.700 -0.670 64275.7
2004-02-24 Tu 26.610 26.950 26.550 26.880 1.015 55426.5
2004-02-23 Mo 26.730 26.760 26.480 26.610 0.151 50256.8
2004-02-20 Fr 26.660 26.800 26.500 26.570 0.416 57821.9
2004-02-19 Th 26.920 26.980 26.430 26.460 -1.158 61840.6
2004-02-18 We 26.900 27.110 26.740 26.770 -0.815 50334.7
2004-02-17 Tu 26.720 27.100 26.590 26.990 1.504 43477.0
2004-02-16 Mo na na na na na na
2004-02-13 Fr 26.980 27.060 26.500 26.590 -1.336 67541.1
2004-02-12 Th 27.090 27.150 26.930 26.950 -0.737 44537.0
2004-02-11 We 26.970 27.230 26.850 27.150 0.481 51515.3
2004-02-10 Tu 26.870 27.150 26.820 27.020 0.446 37790.6
2004-02-09 Mo 27.190 27.230 26.850 26.900 -0.665 48108.5
2004-02-06 Fr 27.030 27.190 26.930 27.080 0.445 47209.6
2004-02-05 Th 27.060 27.170 26.830 26.960 -0.185 55527.5
2004-02-04 We 27.220 27.430 27.010 27.010 -1.026 60648.0
2004-02-03 Tu 27.400 27.550 27.180 27.290 -0.401 47993.8
2004-02-02 Mo 27.610 27.800 27.240 27.400 -0.904 62891.8
2004-01-30 Fr 27.840 27.900 27.550 27.650 -0.932 40528.7
2004-01-29 Th 27.810 27.950 27.570 27.910 0.722 63748.4
2004-01-28 We 28.300 28.440 27.470 27.710 -1.912 71336.0
2004-01-27 Tu 28.640 28.720 28.220 28.250 -1.910 63196.2
2004-01-26 Mo 28.490 28.830 28.320 28.800 1.124 58299.6
2004-01-23 Fr 28.280 28.760 28.220 28.480 1.678 127259
2004-01-22 Th 28.360 28.440 27.940 28.010 -1.025 78425.2
2004-01-21 We 28.130 28.300 27.850 28.300 0.712 53570.6
2004-01-20 Tu 27.980 28.200 27.930 28.100 1.043 63068.5
2004-01-19 Mo na na na na na na
2004-01-16 Fr 27.710 27.880 27.530 27.810 0.980 63983.4
2004-01-15 Th 27.550 27.720 27.420 27.540 -0.578 58504.1
2004-01-14 We 27.520 27.730 27.470 27.700 0.984 43907.0
2004-01-13 Tu 27.550 27.640 27.260 27.430 -0.508 51555.9
2004-01-12 Mo 27.670 27.730 27.350 27.570 -0.325 55845.2
2004-01-09 Fr 28.030 28.060 27.590 27.660 -1.776 67079.9
2004-01-08 Th 28.390 28.480 28.000 28.160 -0.177 58810.8
2004-01-07 We 28.170 28.310 28.010 28.210 -0.106 54298.2
2004-01-06 Tu 28.190 28.280 28.070 28.240 0.355 46950.8
2004-01-05 Mo 27.730 28.180 27.720 28.140 2.514 67333.7
2004-01-02 Fr 27.580 27.770 27.330 27.450 0.292 44487.7
2004-01-01 Th na na na na na na
2003-12-31 We 27.420 27.550 27.230 27.370 -0.545 42198.9
2003-12-30 Tu 27.410 27.550 27.400 27.520 0.219 34406.6
2003-12-29 Mo 27.210 27.530 27.160 27.460 0.919 40426.7
2003-12-26 Fr 27.050 27.250 27.000 27.210 0.629 12076.9
2003-12-25 Th na na na na na na
2003-12-24 We 27.140 27.160 27.000 27.040 -0.405 19924.2
2003-12-23 Tu 27.170 27.340 27.010 27.150 -0.110 39609.0
2003-12-22 Mo 27.160 27.430 26.970 27.180 -0.658 43894.8
2003-12-19 Fr 27.490 27.550 27.190 27.360 -0.146 76856.4
2003-12-18 Th 27.100 27.450 27.050 27.400 1.331 61177.8
2003-12-17 We 27.040 27.080 26.850 27.040 -0.074 53712.3
2003-12-16 Tu 26.830 27.160 26.770 27.060 1.197 73978.0
2003-12-15 Mo 27.050 27.100 26.680 26.740 0.338 88860.6
2003-12-12 Fr 26.690 26.810 26.500 26.650 0.150 69154.1
2003-12-11 Th 26.590 26.770 26.280 26.610 0.075 79309.0
2003-12-10 We 26.450 26.630 26.380 26.590 0.796 82853.7
2003-12-09 Tu 26.440 26.610 26.250 26.380 0.534 103547
2003-12-08 Mo 26.120 26.340 25.810 26.240 1.001 90504.0
2003-12-05 Fr 25.960 26.480 25.920 25.980 -0.840 96610.9
2003-12-04 Th 25.720 26.230 25.660 26.200 2.065 87202.4
2003-12-03 We 25.820 26.070 25.620 25.670 0.039 93121.6
2003-12-02 Tu 25.950 26.090 25.610 25.660 -0.697 85121.7
2003-12-01 Mo 25.900 26.210 25.500 25.840 0.506 101915
2003-11-28 Fr 25.500 25.750 25.400 25.710 1.022 33402.6
2003-11-27 Th na na na na na na
2003-11-26 We 25.610 25.630 25.320 25.450 0.197 69758.4
2003-11-25 Tu 25.870 25.950 25.380 25.400 -1.283 85663.8
2003-11-24 Mo 25.330 25.810 25.280 25.730 2.469 99463.8
2003-11-21 Fr 25.330 25.380 25.080 25.110 0.040 70712.9
2003-11-20 Th 25.170 25.630 25.080 25.100 -0.986 106846
2003-11-19 We 25.290 25.540 25.170 25.350 0.795 78853.3
2003-11-18 Tu 25.330 25.840 25.120 25.150 na 106868
2003-11-17 Mo 25.390 25.440 24.840 25.150 -1.373 103900
2003-11-14 Fr 25.700 26.020 25.440 25.500 -0.740 83146.4
2003-11-13 Th 25.860 25.930 25.450 25.690 -1.116 78949.5
2003-11-12 We 25.850 26.140 25.600 25.980 0.698 75877.3
2003-11-11 Tu 26.010 26.080 25.670 25.800 -0.769 64990.7
2003-11-10 Mo 26.120 26.230 26.000 26.000 -0.383 54579.1
2003-11-07 Fr 26.380 26.490 26.030 26.100 -0.496 57822.1
2003-11-06 Th 26.260 26.300 26.000 26.230 0.498 68189.8
2003-11-05 We 26.150 26.320 26.000 26.100 0.115 61514.4
2003-11-04 Tu 26.590 26.620 26.010 26.070 -2.286 84026.1
2003-11-03 Mo 26.350 26.750 26.290 26.680 2.066 57772.3
2003-10-31 Fr 26.370 26.440 26.110 26.140 0.077 69623.7
2003-10-30 Th 27.010 27.040 25.910 26.120 -2.319 98729.4
2003-10-29 We 27.160 27.250 26.660 26.740 -1.691 73551.5
2003-10-28 Tu 27.090 27.220 26.880 27.200 1.078 71752.6
2003-10-27 Mo 26.910 27.100 26.820 26.910 1.127 65619.1
2003-10-24 Fr 27.270 27.400 26.420 26.610 -7.956 210558
2003-10-23 Th 28.720 29.080 28.100 28.910 0.069 67357.9
2003-10-22 We 29.030 29.210 28.800 28.890 -1.567 48798.5
2003-10-21 Tu 29.350 29.430 29.170 29.350 na 44166.8
2003-10-20 Mo 28.950 29.370 28.800 29.350 1.452 38794.5
2003-10-17 Fr 29.280 29.290 28.800 28.930 -1.026 49960.0
2003-10-16 Th 28.910 29.310 28.800 29.230 0.550 42232.5
2003-10-15 We 29.200 29.260 28.700 29.070 1.360 57242.1
2003-10-14 Tu 28.660 28.770 28.480 28.680 -0.347 34851.3
2003-10-13 Mo 28.980 29.100 28.500 28.780 -0.450 39320.3
2003-10-10 Fr 28.910 29.200 28.670 28.910 -0.104 37604.7
2003-10-09 Th 29.220 29.350 28.800 28.940 0.416 62653.3
2003-10-08 We 29.360 29.360 28.680 28.820 -1.098 46989.1
2003-10-07 Tu 29.010 29.370 28.920 29.140 -0.171 52356.8
2003-10-06 Mo 29.150 29.300 28.910 29.190 0.378 34047.6
2003-10-03 Fr 29.160 29.460 28.930 29.080 2.035 57303.0
2003-10-02 Th 28.450 28.750 28.190 28.500 -0.070 38143.6
2003-10-01 We 28.030 28.630 27.810 28.520 2.590 58375.9
2003-09-30 Tu 28.590 28.610 27.750 27.800 -3.573 63333.7
2003-09-29 Mo 28.410 28.910 28.100 28.830 2.270 47380.3
2003-09-26 Fr 28.270 28.780 28.140 28.190 -0.177 49864.7
2003-09-25 Th 28.470 28.960 28.220 28.240 -0.773 56224.5
2003-09-24 We 29.610 29.700 28.420 28.460 -3.851 66336.5
2003-09-23 Tu 29.120 29.710 28.880 29.600 1.823 57827.8
2003-09-22 Mo 29.390 30.000 28.810 29.070 -2.971 65678.7
2003-09-19 Fr 29.760 29.970 29.520 29.960 1.559 92433.8
2003-09-18 Th 28.490 29.510 28.420 29.500 3.509 67268.1
2003-09-17 We 28.760 28.950 28.470 28.500 -1.384 47221.6
2003-09-16 Tu 28.410 28.950 28.320 28.900 1.904 52060.6
2003-09-15 Mo 28.370 28.610 28.330 28.360 0.071 41432.3
2003-09-12 Fr 27.480 28.400 27.450 28.340 1.796 55777.2
2003-09-11 Th 27.660 28.110 27.590 27.840 1.053 37813.3
2003-09-10 We 28.030 28.180 27.480 27.550 -2.890 54763.5
2003-09-09 Tu 28.650 28.710 28.310 28.370 -1.630 44315.2
2003-09-08 Mo 28.390 28.920 28.340 28.840 1.621 46105.3
2003-09-05 Fr 28.230 28.750 28.170 28.380 -0.176 64024.5
2003-09-04 Th 28.100 28.470 27.990 28.430 0.459 59840.8
2003-09-03 We 27.420 28.400 27.380 28.300 3.815 109438
2003-09-02 Tu 26.700 27.300 26.470 27.260 2.790 74168.9
2003-09-01 Mo na na na na na na
2003-08-29 Fr 26.460 26.550 26.350 26.520 0.038 34503.0
2003-08-28 Th 26.500 26.580 26.240 26.510 0.341 46211.2
2003-08-27 We 26.510 26.580 26.300 26.420 -0.565 30633.9
2003-08-26 Tu 26.310 26.670 25.960 26.570 0.264 47546.0
2003-08-25 Mo 26.310 26.540 26.230 26.500 1.068 36132.9
2003-08-22 Fr 26.780 26.950 26.210 26.220 -0.076 65846.3
2003-08-21 Th 26.650 26.730 26.130 26.240 -0.794 63802.7
2003-08-20 We 26.300 26.530 26.000 26.450 -0.639 56739.3
2003-08-19 Tu 25.850 26.650 25.770 26.620 3.580 72952.9
2003-08-18 Mo 25.560 25.830 25.460 25.700 0.626 45817.4
2003-08-15 Fr 25.610 25.660 25.430 25.540 -0.351 27607.9
2003-08-14 Th 25.660 25.710 25.520 25.630 0.117 37338.3
2003-08-13 We 25.790 25.890 25.500 25.600 -0.505 39636.9
2003-08-12 Tu 25.710 25.770 25.450 25.730 0.469 38208.4
2003-08-11 Mo 25.610 25.990 25.540 25.610 0.117 36433.9
2003-08-08 Fr 25.880 25.980 25.500 25.580 -0.506 33241.4
2003-08-07 Th 25.720 25.810 25.450 25.710 0.234 44258.5
2003-08-06 We 25.540 26.190 25.430 25.650 -0.039 56294.9
2003-08-05 Tu 26.310 26.540 25.600 25.660 -1.986 58825.8
2003-08-04 Mo 26.150 26.410 25.750 26.180 0.038 51825.6
2003-08-01 Fr 26.330 26.510 26.120 26.170 -0.909 42649.7
2003-07-31 Th 26.600 26.990 26.310 26.410 0.686 64504.8
2003-07-30 We 26.460 26.570 26.170 26.230 -0.907 41240.3
2003-07-29 Tu 26.880 26.900 26.240 26.470 -0.526 62391.1
2003-07-28 Mo 26.940 27.000 26.490 26.610 -1.041 52658.3
2003-07-25 Fr 26.280 26.950 26.070 26.890 3.423 54173.0
2003-07-24 Th 26.780 26.920 25.980 26.000 -1.701 53556.6
2003-07-23 We 26.420 26.650 26.140 26.450 0.265 49828.2
2003-07-22 Tu 26.280 26.560 26.130 26.380 1.306 51791.0
2003-07-21 Mo 26.870 26.910 26.000 26.040 -3.161 48480.8
2003-07-18 Fr 27.110 27.230 26.750 26.890 0.749 63388.4
2003-07-17 Th 27.140 27.270 26.540 26.690 -3.016 72805.0
2003-07-16 We 27.560 27.620 27.200 27.520 0.917 49838.9
2003-07-15 Tu 27.470 27.530 27.100 27.270 -0.474 53567.6
2003-07-14 Mo 27.630 27.810 27.050 27.400 0.330 60464.4
2003-07-11 Fr 26.950 27.450 26.890 27.310 1.486 50377.3
2003-07-10 Th 27.250 27.420 26.590 26.910 -2.039 55350.8
2003-07-09 We 27.560 27.700 27.250 27.470 -0.830 62300.7
2003-07-08 Tu 27.260 27.800 27.250 27.700 1.021 61896.8
2003-07-07 Mo 27.020 27.550 26.950 27.420 3.472 88960.8
2003-07-04 Fr na na na na na na
2003-07-03 Th 26.690 26.950 26.410 26.500 -1.414 39440.9
2003-07-02 We 26.500 26.930 26.450 26.880 2.792 94069.3
2003-07-01 Tu 25.590 26.200 25.390 26.150 1.989 60926.0
2003-06-30 Mo 25.940 26.120 25.500 25.640 0.039 48073.1
2003-06-27 Fr 25.950 26.340 25.530 25.630 -0.466 76040.3
2003-06-26 Th 25.390 26.510 25.210 25.750 1.940 51758.1
2003-06-25 We 25.640 25.990 25.140 25.260 -1.712 60483.5
2003-06-24 Tu 25.650 26.040 25.520 25.700 -0.310 51820.3
2003-06-23 Mo 26.140 26.240 25.490 25.780 -2.089 52584.5
2003-06-20 Fr 26.340 26.380 26.010 26.330 0.997 86048.9
2003-06-19 Th 26.090 26.390 26.010 26.070 na 63626.9
2003-06-18 We 25.980 26.430 25.710 26.070 0.424 89957.7
2003-06-17 Tu 25.640 26.140 25.530 25.960 2.245 122214
2003-06-16 Mo 24.800 25.420 24.670 25.390 3.002 69658.6
2003-06-13 Fr 25.200 25.250 24.490 24.650 -1.361 55157.5
2003-06-12 Th 24.970 25.140 24.740 24.990 0.442 66177.7
2003-06-11 We 24.670 24.960 24.420 24.880 0.810 75768.6
2003-06-10 Tu 23.940 24.750 23.850 24.680 3.916 80655.3
2003-06-09 Mo 23.720 23.980 23.600 23.750 0.338 73610.0
2003-06-06 Fr 24.440 24.560 23.650 23.670 -1.743 119629
2003-06-05 Th 24.470 24.520 24.010 24.090 -3.136 115878
2003-06-04 We 24.990 25.220 24.740 24.870 -0.040 83484.6
2003-06-03 Tu 24.750 24.920 24.570 24.880 0.974 61058.2
2003-06-02 Mo 24.980 25.030 24.570 24.640 0.122 66310.8
2003-05-30 Fr 24.730 24.910 24.510 24.610 0.861 85096.7
2003-05-29 Th 24.470 24.670 24.230 24.400 -0.041 75451.3
2003-05-28 We 24.780 24.870 24.300 24.410 -1.533 91467.0
2003-05-27 Tu 24.250 24.890 24.220 24.790 2.353 68486.8
2003-05-26 Mo na na na na na na
2003-05-23 Fr 24.200 24.540 24.030 24.220 0.248 76968.0
2003-05-22 Th 24.200 24.270 24.040 24.160 0.541 93157.1
2003-05-21 We 24.630 24.710 23.890 24.030 -2.436 108961
2003-05-20 Tu 24.860 25.000 24.500 24.630 -0.525 52677.6
2003-05-19 Mo 25.400 25.540 24.740 24.760 -3.168 55336.3
2003-05-16 Fr 25.880 26.050 25.410 25.570 -0.853 60620.9
2003-05-15 Th 25.850 26.010 25.570 25.790 0.664 45450.2
2003-05-14 We 26.080 26.180 25.540 25.620 -1.424 45021.0
2003-05-13 Tu 26.040 26.200 25.890 25.990 -0.802 44501.9
2003-05-12 Mo 26.150 26.470 26.060 26.200 -0.607 53900.8
2003-05-09 Fr 25.900 26.500 25.890 26.360 2.409 58913.6
2003-05-08 Th 25.750 26.140 25.710 25.740 -0.962 46401.4
2003-05-07 We 26.110 26.350 25.840 25.990 -1.441 49120.0
2003-05-06 Tu 25.860 26.500 25.820 26.370 1.972 54299.5
2003-05-05 Mo 26.250 26.390 25.840 25.860 -0.920 50391.5
2003-05-02 Fr 25.650 26.290 25.560 26.100 1.477 52695.4
2003-05-01 Th 25.540 25.950 25.340 25.720 0.587 42085.8
2003-04-30 We 25.730 25.880 25.250 25.570 -0.891 55566.8
2003-04-29 Tu 25.950 26.250 25.680 25.800 0.233 65877.3
2003-04-28 Mo 25.390 25.940 25.320 25.740 2.062 56287.6
2003-04-25 Fr 25.330 25.640 25.170 25.220 -1.059 53657.4
2003-04-24 Th 25.480 25.720 25.320 25.490 -0.894 51703.6
2003-04-23 We 25.750 25.990 25.470 25.720 -0.155 55559.3
2003-04-22 Tu 25.060 25.800 25.030 25.760 2.182 58844.0
2003-04-21 Mo 25.610 25.610 25.080 25.210 -1.137 41557.8
2003-04-18 Fr na na na na na na
2003-04-17 Th 24.770 25.540 24.740 25.500 2.327 58356.6
2003-04-16 We 25.600 25.740 24.600 24.920 1.301 86178.7
2003-04-15 Tu 24.680 24.790 24.100 24.600 -0.646 63399.0
2003-04-14 Mo 24.270 24.880 24.000 24.760 2.314 51599.6
2003-04-11 Fr 24.890 25.180 23.950 24.200 -1.586 71565.5
2003-04-10 Th 24.710 24.790 24.280 24.590 0.081 51608.9
2003-04-09 We 25.610 25.670 24.540 24.570 -3.948 76875.8
2003-04-08 Tu 25.310 25.830 25.200 25.580 1.629 54132.1
2003-04-07 Mo 26.230 26.430 25.170 25.170 0.319 65627.1
2003-04-04 Fr 25.760 25.800 24.930 25.090 -2.487 55740.6
2003-04-03 Th 25.990 26.090 25.600 25.730 0.039 57394.3
2003-04-02 We 25.100 26.000 25.100 25.720 5.626 68282.5
2003-04-01 Tu 24.460 24.700 24.250 24.350 0.578 49803.2
2003-03-31 Mo 24.250 24.710 24.010 24.210 -1.865 71384.0
2003-03-28 Fr 24.670 25.100 24.600 24.670 -1.478 39584.6
2003-03-27 Th 24.940 25.260 24.590 25.040 -0.832 60043.3
2003-03-26 We 25.460 25.620 25.240 25.250 -0.942 51673.6
2003-03-25 Tu 25.600 25.750 25.030 25.490 0.791 63595.1
2003-03-24 Mo 25.550 25.930 25.180 25.290 -4.817 61105.2
2003-03-21 Fr 26.750 26.800 26.030 26.570 1.219 85586.8
2003-03-20 Th 26.020 26.520 25.670 26.250 -0.266 71798.5
2003-03-19 We 25.980 26.430 25.740 26.320 1.075 73652.1
2003-03-18 Tu 25.890 26.040 25.500 26.040 0.424 78108.8
2003-03-17 Mo 24.520 25.950 24.330 25.930 4.304 100984
2003-03-14 Fr 24.680 24.960 24.260 24.860 0.770 75451.4
2003-03-13 Th 23.720 24.740 23.440 24.670 5.472 80701.3
2003-03-12 We 22.810 23.440 22.550 23.390 2.588 72379.5
2003-03-11 Tu 23.060 23.260 22.760 22.800 -0.654 53990.7
2003-03-10 Mo 23.310 23.460 22.890 22.950 -2.589 48413.6
2003-03-07 Fr 22.950 23.790 22.900 23.560 1.246 66167.6
2003-03-06 Th 23.170 23.500 23.130 23.270 -0.725 54607.6
2003-03-05 We 23.070 23.550 23.050 23.440 1.604 55415.9
2003-03-04 Tu 23.580 23.660 23.060 23.070 -1.997 56605.7
2003-03-03 Mo 24.020 24.120 23.400 23.540 -0.675 50653.5
2003-02-28 Fr 23.740 24.070 23.550 23.700 0.509 56585.4
2003-02-27 Th 23.900 24.210 23.300 23.580 -0.127 75434.3
2003-02-26 We 24.070 24.470 23.580 23.610 -2.398 57096.0
2003-02-25 Tu 23.540 24.270 23.380 24.190 0.499 68113.0
2003-02-24 Mo 24.440 24.500 23.840 24.070 -2.274 62403.7
2003-02-21 Fr 24.290 24.800 23.700 24.630 2.030 56853.2
2003-02-20 Th 24.770 24.870 24.100 24.140 -1.590 50897.2
2003-02-19 We 24.820 24.880 24.170 24.530 -1.723 46902.7
2003-02-18 Tu 24.620 24.990 24.400 24.960 -48.323 57415.5
2003-02-17 Mo na na na na na na
2003-02-14 Fr 47.250 48.500 46.770 48.300 2.788 90446.4
2003-02-13 Th 46.410 47.120 46.130 46.990 1.184 73558.2
2003-02-12 We 46.550 47.100 46.260 46.440 na 71315.2
2003-02-11 Tu 47.300 47.670 46.000 46.440 -1.984 84292.0
2003-02-10 Mo 46.800 47.520 46.540 47.380 1.717 74081.4
2003-02-07 Fr 47.880 47.950 46.410 46.580 -1.771 75208.0
2003-02-06 Th 46.860 47.620 46.560 47.420 0.980 83312.0
2003-02-05 We 47.830 48.530 46.730 46.960 -0.761 101072
2003-02-04 Tu 47.800 47.940 46.880 47.320 -2.554 81854.8
2003-02-03 Mo 47.930 49.100 47.460 48.560 2.318 80129.8
2003-01-31 Fr 47.450 48.350 47.030 47.460 -1.617 106858
2003-01-30 Th 50.160 50.170 48.190 48.240 -3.346 87877.4
2003-01-29 We 48.730 50.040 47.930 49.910 2.233 106884
2003-01-28 Tu 49.690 49.700 48.560 48.820 -0.712 86151.2
2003-01-27 Mo 49.320 50.600 48.410 49.170 -1.364 114839
2003-01-24 Fr 52.030 52.050 49.700 49.850 -4.648 103027
2003-01-23 Th 51.950 52.540 51.460 52.280 2.510 71374.8
2003-01-22 We 51.590 52.400 50.910 51.000 -0.643 86948.0
2003-01-21 Tu 51.870 52.150 51.290 51.330 -0.253 86159.2
2003-01-20 Mo na na na na na na
2003-01-17 Fr 52.940 53.000 51.310 51.460 -7.028 155876
2003-01-16 Th 56.320 56.650 55.110 55.350 -1.635 81371.0
2003-01-15 We 57.000 57.320 56.190 56.270 -1.229 59622.6
2003-01-14 Tu 56.330 57.000 56.190 56.970 1.029 54206.4
2003-01-13 Mo 56.520 56.750 55.770 56.390 0.840 60817.8
2003-01-10 Fr 55.100 56.300 54.900 55.920 0.197 67730.2
2003-01-09 Th 54.720 55.920 54.530 55.810 2.895 61808.0
2003-01-08 We 55.370 55.550 54.110 54.240 -2.796 64566.0
2003-01-07 Tu 54.920 56.010 54.680 55.800 1.881 80517.4
2003-01-06 Mo 54.020 55.230 53.800 54.770 1.822 59456.2
2003-01-03 Fr 53.590 53.800 52.880 53.790 0.130 55546.8
2003-01-02 Th 52.300 53.750 51.710 53.720 3.907 67025.2
2003-01-01 We na na na na na na
2002-12-31 Tu 52.740 52.990 51.260 51.700 -1.991 58208.8
2002-12-30 Mo 53.010 53.240 52.270 52.750 -0.415 48019.6
2002-12-27 Fr 53.280 54.000 52.900 52.970 -0.787 40891.6
2002-12-26 Th 54.030 54.690 53.170 53.390 -0.799 37228.0
2002-12-25 We na na na na na na
2002-12-24 Tu 53.540 54.230 53.520 53.820 -0.333 18386.0
2002-12-23 Mo 53.050 54.280 52.900 54.000 1.810 48798.4
2002-12-20 Fr 53.490 53.720 52.950 53.040 -0.132 98294.6
2002-12-19 Th 53.250 54.750 52.880 53.110 -0.785 82686.6
2002-12-18 We 53.840 54.400 52.790 53.530 -1.527 62709.4
2002-12-17 Tu 54.420 54.990 53.780 54.360 -0.220 49549.8
2002-12-16 Mo 53.000 54.550 52.670 54.480 3.771 60140.4
2002-12-13 Fr 53.680 53.750 52.490 52.500 -3.083 65245.4
2002-12-12 Th 55.000 55.060 53.690 54.170 -0.896 55242.0
2002-12-11 We 53.850 55.010 53.580 54.660 1.203 69186.2
2002-12-10 Tu 53.560 54.480 53.480 54.010 0.897 63730.2
2002-12-09 Mo 55.000 55.220 53.510 53.530 -3.497 63862.8
2002-12-06 Fr 54.870 55.740 54.220 55.470 0.235 71670.2
2002-12-05 Th 56.950 57.090 55.300 55.340 -2.122 68435.8
2002-12-04 We 56.130 57.440 55.820 56.540 -0.300 83892.0
2002-12-03 Tu 57.280 57.350 56.410 56.710 -1.699 58457.4
2002-12-02 Mo 58.650 58.960 57.010 57.690 0.017 63735.0
2002-11-29 Fr 58.430 58.630 57.680 57.680 -0.689 28393.0
2002-11-28 Th na na na na na na
2002-11-27 We 57.600 58.610 57.400 58.080 2.074 55191.8
2002-11-26 Tu 57.640 58.250 56.780 56.900 -2.284 68650.4
2002-11-25 Mo 58.060 58.640 57.570 58.230 0.017 61583.0
2002-11-22 Fr 57.450 58.300 57.050 58.220 0.657 70002.0
2002-11-21 Th 56.980 58.000 56.780 57.840 2.155 82922.2
2002-11-20 We 55.010 56.900 54.930 56.620 3.208 76435.4
2002-11-19 Tu 55.550 55.800 54.310 54.860 -1.773 76403.4
2002-11-18 Mo 56.950 57.030 55.740 55.850 -1.482 58086.4
2002-11-15 Fr 56.600 56.920 55.670 56.690 -0.526 77533.6
2002-11-14 Th 55.990 57.000 55.870 56.990 2.944 78337.0
2002-11-13 We 54.240 55.930 54.110 55.360 1.559 107370
2002-11-12 Tu 54.100 55.430 53.900 54.510 1.207 81398.6
2002-11-11 Mo 55.070 55.100 53.820 53.860 -2.250 58341.2
2002-11-08 Fr 56.000 56.550 55.010 55.100 -1.625 64522.2
2002-11-07 Th 56.200 56.620 55.500 56.010 -1.789 73699.6
2002-11-06 We 56.990 57.100 55.530 57.030 0.617 115407
2002-11-05 Tu 55.780 56.800 55.580 56.680 1.034 76658.2
2002-11-04 Mo 56.750 57.250 55.520 56.100 5.849 139964
2002-11-01 Fr 52.430 53.240 51.900 53.000 -0.879 105098
2002-10-31 Th 53.190 54.070 52.850 53.470 0.678 105974
2002-10-30 We 52.200 53.390 51.630 53.110 1.997 94451.2
2002-10-29 Tu 52.150 52.490 50.850 52.070 0.231 90517.2
2002-10-28 Mo 53.400 53.500 51.510 51.950 -1.386 79906.6
2002-10-25 Fr 51.250 52.800 51.160 52.680 2.830 75425.8
2002-10-24 Th 53.360 53.370 50.900 51.230 -3.703 95833.4
2002-10-23 We 51.430 53.260 51.430 53.200 2.961 110867
2002-10-22 Tu 51.430 51.930 51.030 51.670 -1.600 87159.0
2002-10-21 Mo 51.970 52.990 51.360 52.510 -1.204 112379
2002-10-18 Fr 52.600 53.200 51.140 53.150 4.688 152817
2002-10-17 Th 52.280 52.500 50.050 50.770 0.714 182602
2002-10-16 We 50.390 51.260 50.280 50.410 -3.595 95437.4
2002-10-15 Tu 51.260 52.370 50.650 52.290 6.086 133374
2002-10-14 Mo 48.250 49.330 47.840 49.290 0.859 76216.2
2002-10-11 Fr 47.360 48.900 47.010 48.870 5.369 108829
2002-10-10 Th 44.000 46.620 43.250 46.380 5.433 118515
2002-10-09 We 44.230 45.450 43.810 43.990 -2.223 123143
2002-10-08 Tu 44.750 45.980 44.130 44.990 2.134 115668
2002-10-07 Mo 43.810 45.060 43.690 44.050 0.640 89790.0
2002-10-04 Fr 45.390 45.570 43.690 43.770 -2.299 107120
2002-10-03 Th 45.300 46.590 44.600 44.800 -1.776 105221
2002-10-02 We 46.100 46.810 45.160 45.610 -1.341 103489
2002-10-01 Tu 44.320 46.250 43.190 46.230 5.693 110637
2002-09-30 Mo 44.870 45.040 43.110 43.740 -3.337 115577
2002-09-27 Fr 46.040 47.100 45.190 45.250 -2.056 81011.6
2002-09-26 Th 47.110 47.500 45.950 46.200 -0.667 100852
2002-09-25 We 46.400 46.960 45.050 46.510 1.906 107117
2002-09-24 Tu 44.830 46.480 44.630 45.640 0.906 104142
2002-09-23 Mo 46.600 46.710 44.810 45.230 -4.699 89783.8
2002-09-20 Fr 47.710 48.000 47.300 47.460 0.551 130619
2002-09-19 Th 46.680 47.820 46.590 47.200 -1.152 77777.6
2002-09-18 We 46.720 48.240 46.660 47.750 0.973 83951.8
2002-09-17 Tu 48.670 48.900 47.210 47.290 -1.026 73343.4
2002-09-16 Mo 47.600 48.130 47.050 47.780 -0.271 50166.2
2002-09-13 Fr 46.900 48.260 46.850 47.910 1.612 59549.2
2002-09-12 Th 48.150 48.300 47.020 47.150 -2.944 63726.8
2002-09-11 We 50.230 51.100 48.530 48.580 -2.430 77443.2
2002-09-10 Tu 48.540 49.820 48.350 49.790 2.238 83950.0
2002-09-09 Mo 47.250 48.950 46.630 48.700 1.840 81653.2
2002-09-06 Fr 47.750 48.270 47.470 47.820 4.160 69918.4
2002-09-05 Th 47.500 47.520 45.880 45.910 -4.771 90438.8
2002-09-04 We 47.450 48.600 47.150 48.210 2.531 80232.0
2002-09-03 Tu 48.520 48.520 47.000 47.020 -4.197 74452.6
2002-09-02 Mo na na na na na na
2002-08-30 Fr 50.140 50.480 49.000 49.080 -2.966 58138.4
2002-08-29 Th 48.890 51.000 48.520 50.580 2.430 94275.6
2002-08-28 We 50.480 50.660 49.300 49.380 -2.872 68875.0
2002-08-27 Tu 52.330 52.450 50.650 50.840 -2.418 65470.2
2002-08-26 Mo 52.500 52.650 51.180 52.100 -0.230 55652.4
2002-08-23 Fr 52.660 52.850 51.840 52.220 -1.897 57929.2
2002-08-22 Th 52.850 53.450 52.600 53.230 1.817 72517.6
2002-08-21 We 51.560 52.380 51.150 52.280 2.429 81203.4
2002-08-20 Tu 51.380 51.700 50.750 51.040 -1.846 70317.6
2002-08-19 Mo 50.040 52.050 49.850 52.000 4.000 79848.2
2002-08-16 Fr 49.430 50.230 48.920 50.000 0.462 69334.0
2002-08-15 Th 49.960 50.740 48.750 49.770 0.121 98745.6
2002-08-14 We 47.250 49.730 47.210 49.710 5.631 96706.0
2002-08-13 Tu 47.990 49.700 46.920 47.060 -2.909 100123
2002-08-12 Mo 47.610 48.750 47.600 48.470 0.727 56866.6
2002-08-09 Fr 48.150 49.150 47.660 48.120 -1.615 69049.4
2002-08-08 Th 47.110 49.000 46.410 48.910 3.865 88748.0
2002-08-07 We 47.000 47.300 45.160 47.090 3.109 86349.4
2002-08-06 Tu 44.900 47.250 44.840 45.670 3.819 88715.8
2002-08-05 Mo 44.290 45.170 43.810 43.990 -0.946 78941.6
2002-08-02 Fr 45.510 45.850 43.800 44.410 -2.929 85947.6
2002-08-01 Th 47.580 48.090 45.500 45.750 -4.648 92002.8
2002-07-31 We 47.610 48.000 46.360 47.980 -0.249 93875.6
2002-07-30 Tu 47.550 48.830 47.330 48.100 -0.311 122691
2002-07-29 Mo 46.850 48.300 46.550 48.250 6.395 112149
2002-07-26 Fr 43.740 45.410 43.680 45.350 5.884 123538
2002-07-25 Th 45.450 45.710 42.440 42.830 -7.355 163411
2002-07-24 We 41.750 46.360 41.410 46.230 7.487 202308
2002-07-23 Tu 46.490 46.800 42.970 43.010 -9.472 168062
2002-07-22 Mo 48.950 49.990 45.900 47.510 -4.136 180070
2002-07-19 Fr 49.870 50.890 48.810 49.560 -3.033 112543
2002-07-18 Th 52.060 52.740 50.660 51.110 -1.712 91053.6
2002-07-17 We 52.520 53.300 51.170 52.000 1.463 98034.8
2002-07-16 Tu 51.310 52.800 50.640 51.250 -1.062 97154.6
2002-07-15 Mo 51.390 51.860 48.000 51.800 -0.116 136966
2002-07-12 Fr 53.370 53.730 51.480 51.860 -1.985 95733.8
2002-07-11 Th 52.040 53.070 51.250 52.910 1.283 129551
2002-07-10 We 53.690 54.200 52.130 52.240 -1.823 90673.4
2002-07-09 Tu 53.310 54.730 52.970 53.210 0.548 85277.2
2002-07-08 Mo 54.410 54.930 52.580 52.920 -3.519 63199.4
2002-07-05 Fr 53.090 54.900 53.050 54.850 5.806 35673.6
2002-07-04 Th na na na na na na
2002-07-03 We 51.240 52.520 50.450 51.840 0.778 80936.6
2002-07-02 Tu 52.380 52.920 51.330 51.440 -2.317 82814.2
2002-07-01 Mo 54.120 54.390 52.580 52.660 -3.729 66473.8
2002-06-28 Fr 54.550 55.790 54.000 54.700 -0.401 89555.6
2002-06-27 Th 54.600 54.940 52.860 54.920 1.459 95812.4
2002-06-26 We 51.050 54.390 51.050 54.130 2.229 112131
2002-06-25 Tu 54.700 55.000 52.800 52.950 -2.234 84025.2
2002-06-24 Mo 52.090 54.640 51.850 54.160 3.596 104523
2002-06-21 Fr 53.400 54.550 52.280 52.280 -3.364 116820
2002-06-20 Th 54.370 55.100 53.900 54.100 -0.478 86401.2
2002-06-19 We 55.470 55.940 54.320 54.360 -2.911 81247.0
2002-06-18 Tu 55.530 56.290 55.350 55.990 0.557 77518.4
2002-06-17 Mo 55.660 56.440 55.370 55.680 0.778 94486.6
2002-06-14 Fr 53.150 55.550 53.000 55.250 1.900 109434
2002-06-13 Th 54.840 55.480 54.200 54.220 -2.377 79771.6
2002-06-12 We 52.580 55.780 52.500 55.540 5.650 136199
2002-06-11 Tu 53.240 54.180 52.420 52.570 -0.473 74368.2
2002-06-10 Mo 51.650 53.300 51.460 52.820 1.616 71825.4
2002-06-07 Fr 49.890 52.600 49.860 51.980 0.154 97834.4
2002-06-06 Th 51.500 52.140 50.000 51.900 0.465 78703.4
2002-06-05 We 50.430 51.750 50.330 51.660 3.361 66969.4
2002-06-04 Tu 49.500 51.230 49.240 49.980 1.133 88008.4
2002-06-03 Mo 50.990 51.640 49.170 49.420 -2.927 88439.0
2002-05-31 Fr 52.900 53.420 50.880 50.910 -3.286 66468.0
2002-05-30 Th 51.640 53.360 51.430 52.640 1.134 63213.0
2002-05-29 We 51.650 52.720 51.550 52.050 -0.516 45393.2
2002-05-28 Tu 53.590 53.690 51.750 52.320 -1.765 49602.0
2002-05-27 Mo na na na na na na
2002-05-24 Fr 54.140 54.520 53.040 53.260 -2.846 35982.0
2002-05-23 Th 53.700 54.840 53.010 54.820 2.105 51412.8
2002-05-22 We 51.870 53.720 51.850 53.690 2.874 54169.4
2002-05-21 Tu 53.950 54.600 52.130 52.190 -3.370 63120.0
2002-05-20 Mo 55.500 55.550 53.500 54.010 -3.605 52115.8
2002-05-17 Fr 56.210 56.400 55.270 56.030 0.520 54646.2
2002-05-16 Th 54.710 56.030 54.650 55.740 1.808 53406.4
2002-05-15 We 54.490 56.440 53.860 54.750 -0.237 70412.0
2002-05-14 Tu 54.400 55.100 53.980 54.880 4.156 64832.4
2002-05-13 Mo 50.450 52.910 49.750 52.690 5.275 64819.0
2002-05-10 Fr 52.530 52.670 49.990 50.050 -3.972 64408.8
2002-05-09 Th 54.400 55.000 51.900 52.120 -5.185 83288.2
2002-05-08 We 51.270 54.970 51.220 54.970 11.118 101242
2002-05-07 Tu 49.180 50.290 48.350 49.470 1.748 88385.4
2002-05-06 Mo 49.440 50.540 48.370 48.620 -1.897 66299.4
2002-05-03 Fr 51.260 51.680 49.510 49.560 -3.222 71628.0
2002-05-02 Th 52.640 54.070 51.150 51.210 -2.919 79009.2
2002-05-01 We 52.160 53.190 50.660 52.750 0.938 76413.0
2002-04-30 Tu 52.100 53.300 51.920 52.260 0.038 77384.0
2002-04-29 Mo 51.470 52.910 51.440 52.240 1.437 70246.0
2002-04-26 Fr 54.070 54.450 51.460 51.500 -4.150 62776.6
2002-04-25 Th 52.900 54.450 52.880 53.730 1.339 57290.4
2002-04-24 We 53.850 54.430 53.000 53.020 -1.797 61220.4
2002-04-23 Tu 55.700 55.820 53.300 53.990 -2.878 68281.4
2002-04-22 Mo 56.520 56.700 55.000 55.590 -2.815 51465.2
2002-04-19 Fr 57.440 57.980 56.860 57.200 1.472 104269
2002-04-18 Th 56.790 57.310 52.680 56.370 -0.459 74794.8
2002-04-17 We 57.950 58.280 56.420 56.630 -2.041 55158.6
2002-04-16 Tu 56.400 58.100 56.360 57.810 3.807 51921.6
2002-04-15 Mo 56.000 56.750 55.400 55.690 -0.429 47388.8
2002-04-12 Fr 55.150 56.260 54.860 55.930 2.081 52297.6
2002-04-11 Th 55.890 56.450 54.500 54.790 -2.682 58165.8
2002-04-10 We 55.120 57.110 55.060 56.300 2.606 75636.4
2002-04-09 Tu 57.330 57.430 54.800 54.870 -4.107 63413.0
2002-04-08 Mo 54.300 57.310 54.260 57.220 2.416 73389.6
2002-04-05 Fr 56.890 57.300 55.840 55.870 -1.027 50166.0
2002-04-04 Th 55.980 56.970 55.420 56.450 0.213 61763.8
2002-04-03 We 57.440 57.610 55.500 56.330 -1.659 76931.4
2002-04-02 Tu 58.900 59.090 57.110 57.280 -5.134 76509.4
2002-04-01 Mo 59.830 60.400 59.200 60.380 0.116 47010.0
2002-03-29 Fr na na na na na na
2002-03-28 Th 59.950 60.650 59.660 60.310 1.464 43901.2
2002-03-27 We 58.800 59.880 58.590 59.440 0.609 47318.4
2002-03-26 Tu 59.100 60.920 58.310 59.080 -0.253 69357.2
2002-03-25 Mo 60.480 60.780 59.150 59.230 -2.018 47752.4
2002-03-22 Fr 61.050 61.140 60.220 60.450 -1.483 41341.4
2002-03-21 Th 60.210 61.590 59.830 61.360 2.097 46123.4
2002-03-20 We 61.400 62.020 60.100 60.100 -3.423 55235.2
2002-03-19 Tu 62.180 63.000 61.500 62.230 0.145 36376.4
2002-03-18 Mo 62.740 62.990 61.200 62.140 -0.560 52296.8
2002-03-15 Fr 61.000 62.510 60.970 62.490 2.074 69086.8
2002-03-14 Th 62.140 62.240 61.050 61.220 -1.417 51819.6
2002-03-13 We 62.080 63.020 61.950 62.100 -0.704 44387.4
2002-03-12 Tu 62.520 62.800 61.670 62.540 -2.798 66407.2
2002-03-11 Mo 63.510 65.000 63.000 64.340 0.610 43718.2
2002-03-08 Fr 63.630 64.700 63.170 63.950 1.961 57701.8
2002-03-07 Th 63.670 63.880 61.860 62.720 -1.430 58079.2
2002-03-06 We 62.910 63.700 62.190 63.630 0.872 49835.4
2002-03-05 Tu 63.000 63.880 62.340 63.080 -0.348 55926.4
2002-03-04 Mo 61.240 63.500 60.870 63.300 3.145 74464.2
2002-03-01 Fr 59.050 61.420 58.850 61.370 5.194 62115.6
2002-02-28 Th 58.780 59.700 58.140 58.340 -0.086 68068.0
2002-02-27 We 59.070 60.150 57.990 58.390 -0.273 65750.0
2002-02-26 Tu 59.100 60.000 57.900 58.550 -0.897 63276.2
2002-02-25 Mo 57.940 59.890 57.890 59.080 1.880 51832.2
2002-02-22 Fr 58.050 58.750 57.150 57.990 -0.103 71347.8
2002-02-21 Th 59.720 60.270 58.010 58.050 -3.088 59398.4
2002-02-20 We 59.400 60.360 58.800 59.900 1.646 50492.0
2002-02-19 Tu 59.910 60.140 58.600 58.930 -2.158 52262.6
2002-02-18 Mo na na na na na na
2002-02-15 Fr 61.700 62.060 60.200 60.230 -2.351 50179.8
2002-02-14 Th 62.000 62.990 61.320 61.680 -0.226 57267.0
2002-02-13 We 60.260 61.880 59.950 61.820 2.793 54168.6
2002-02-12 Tu 60.490 60.850 60.020 60.140 -1.620 44973.8
2002-02-11 Mo 60.010 61.240 59.590 61.130 0.791 50899.6
2002-02-08 Fr 60.120 60.660 58.830 60.650 1.421 61283.0
2002-02-07 Th 60.300 61.610 59.750 59.800 -0.993 63314.0
2002-02-06 We 61.610 61.890 60.250 60.400 -1.226 66103.0
2002-02-05 Tu 60.800 62.230 60.500 61.150 0.049 66772.6
2002-02-04 Mo 62.400 62.690 60.750 61.120 -2.458 70308.4
2002-02-01 Fr 64.150 64.500 62.470 62.660 -1.648 63462.2
2002-01-31 Th 63.060 63.810 62.120 63.710 1.368 69566.2
2002-01-30 We 62.450 62.900 61.330 62.850 0.850 66100.0
2002-01-29 Tu 63.900 64.500 61.990 62.320 -2.350 58666.0
2002-01-28 Mo 64.230 64.400 62.910 63.820 0.031 41622.0
2002-01-25 Fr 64.190 64.850 63.510 63.800 -1.238 48981.2
2002-01-24 Th 64.100 65.180 63.800 64.600 1.349 83886.0
2002-01-23 We 64.050 64.710 63.240 63.740 -1.117 80403.0
2002-01-22 Tu 66.610 66.630 64.250 64.460 -2.481 76837.2
2002-01-21 Mo na na na na na na
2002-01-18 Fr 67.100 67.850 65.420 66.100 -5.382 107140
2002-01-17 Th 68.530 70.000 68.400 69.860 2.932 78958.0
2002-01-16 We 68.850 69.840 67.850 67.870 -2.416 61955.4
2002-01-15 Tu 68.660 69.620 68.500 69.550 1.577 60717.4
2002-01-14 Mo 68.300 69.040 67.740 68.470 -0.204 50997.8
2002-01-11 Fr 69.520 70.320 68.100 68.610 -0.967 72993.2
2002-01-10 Th 68.480 69.800 68.130 69.280 0.830 50296.6
2002-01-09 We 69.720 70.620 68.550 68.710 -0.966 76304.0
2002-01-08 Tu 68.690 69.860 68.000 69.380 1.196 47736.4
2002-01-07 Mo 69.750 70.020 68.350 68.560 -0.493 58508.8
2002-01-04 Fr 69.250 69.910 68.670 68.900 -0.477 52731.4
2002-01-03 Th 67.110 69.250 67.090 69.230 3.267 67590.8
2002-01-02 We 66.650 67.110 65.510 67.040 1.192 48124.0
2002-01-01 Tu na na na na na na
2001-12-31 Mo 67.840 68.480 66.250 66.250 -2.387 43006.2
2001-12-28 Fr 68.230 68.850 67.700 67.870 0.029 28787.2
2001-12-27 Th 67.980 68.710 67.260 67.850 0.251 32406.6
2001-12-26 We 67.420 69.070 67.390 67.680 0.609 29328.0
2001-12-25 Tu na na na na na na
2001-12-24 Mo 67.720 68.030 67.200 67.270 -0.400 11701.6
2001-12-21 Fr 68.010 68.020 67.000 67.540 1.168 84307.6
2001-12-20 Th 69.150 69.250 66.620 66.760 -3.929 78585.0
2001-12-19 We 68.620 69.890 68.450 69.490 0.318 56996.2
2001-12-18 Tu 68.920 69.400 68.600 69.270 0.420 47255.2
2001-12-17 Mo 67.170 69.110 67.160 68.980 2.284 57079.8
2001-12-14 Fr 66.020 67.950 65.930 67.440 1.766 43000.6
2001-12-13 Th 67.130 68.240 66.070 66.270 -2.472 53227.8
2001-12-12 We 67.160 67.980 66.250 67.950 0.936 47884.2
2001-12-11 Tu 67.660 68.130 67.070 67.320 0.388 54334.0
2001-12-10 Mo 67.520 68.450 66.860 67.060 -1.135 38367.4
2001-12-07 Fr 68.250 68.840 66.550 67.830 -1.194 42334.8
2001-12-06 Th 67.980 69.000 67.550 68.650 0.808 56026.2
2001-12-05 We 66.490 68.170 65.200 68.100 3.182 74243.0
2001-12-04 Tu 65.000 66.080 64.100 66.000 1.899 51005.8
2001-12-03 Mo 63.830 65.230 63.800 64.770 0.872 47211.8
2001-11-30 Fr 64.660 65.080 63.930 64.210 -0.972 48234.2
2001-11-29 Th 63.120 64.900 62.950 64.840 3.248 54034.4
2001-11-28 We 63.170 64.120 62.730 62.800 -1.475 54536.6
2001-11-27 Tu 64.790 65.070 62.750 63.740 -2.149 90819.0
2001-11-26 Mo 64.990 65.710 64.400 65.140 0.665 41983.6
2001-11-23 Fr 64.380 64.810 63.620 64.710 1.030 15754.6
2001-11-22 Th na na na na na na
2001-11-21 We 64.360 64.600 63.480 64.050 -2.064 50785.2
2001-11-20 Tu 66.450 67.800 65.030 65.400 -1.713 65921.8
2001-11-19 Mo 66.250 66.970 65.700 66.540 1.202 56005.0
2001-11-16 Fr 66.360 66.610 64.950 65.750 -0.560 59249.0
2001-11-15 Th 66.100 67.050 65.450 66.120 0.258 77922.0
2001-11-14 We 68.230 68.340 65.790 65.950 -2.872 88625.6
2001-11-13 Tu 66.800 67.950 66.600 67.900 3.207 60159.6
2001-11-12 Mo 64.700 66.440 63.650 65.790 0.889 57752.8
2001-11-09 Fr 64.340 65.650 63.910 65.210 1.226 48013.6
2001-11-08 Th 64.460 66.060 63.660 64.420 0.265 74227.8
2001-11-07 We 64.220 65.050 64.030 64.250 -0.818 58899.0
2001-11-06 Tu 62.700 64.940 62.160 64.780 2.387 68612.0
2001-11-05 Mo 61.860 64.030 61.750 63.270 3.046 66401.6
2001-11-02 Fr 61.930 63.020 60.510 61.400 -0.712 83360.0
2001-11-01 Th 60.080 62.250 59.600 61.840 6.346 109671
2001-10-31 We 59.300 60.730 58.100 58.150 -1.240 64700.0
2001-10-30 Tu 58.920 59.540 58.190 58.880 -1.274 57395.6
2001-10-29 Mo 62.100 62.200 59.540 59.640 -4.116 55129.4
2001-10-26 Fr 62.320 63.630 62.080 62.200 -0.575 64509.4
2001-10-25 Th 60.610 62.600 59.570 62.560 2.022 75318.2
2001-10-24 We 60.500 61.620 59.620 61.320 1.473 79141.4
2001-10-23 Tu 60.470 61.440 59.400 60.430 0.449 80325.0
2001-10-22 Mo 57.900 60.180 57.470 60.160 3.903 72323.6
2001-10-19 Fr 57.400 58.010 55.630 57.900 2.026 91219.6
2001-10-18 Th 56.340 57.580 55.500 56.750 1.285 78348.0
2001-10-17 We 59.120 59.300 55.980 56.030 -4.140 73710.6
2001-10-16 Tu 57.870 58.910 57.210 58.450 0.672 66169.0
2001-10-15 Mo 55.900 58.500 55.850 58.060 2.980 68437.0
2001-10-12 Fr 55.700 56.640 54.550 56.380 0.107 63307.0
2001-10-11 Th 55.760 56.840 54.590 56.320 1.459 83742.6
2001-10-10 We 53.600 55.750 53.000 55.510 1.741 86349.2
2001-10-09 Tu 57.500 57.570 54.190 54.560 -5.996 99477.6
2001-10-08 Mo 56.800 58.650 56.740 58.040 0.554 60605.8
2001-10-05 Fr 56.160 58.000 54.940 57.720 2.268 80844.4
2001-10-04 Th 56.920 58.400 56.210 56.440 0.373 101778
2001-10-03 We 52.480 56.930 52.400 56.230 5.994 97199.2
2001-10-02 Tu 51.630 53.550 51.560 53.050 2.433 80860.8
2001-10-01 Mo 50.940 52.500 50.410 51.790 1.212 69999.6
2001-09-28 Fr 49.620 51.590 48.980 51.170 2.422 116641
2001-09-27 Th 50.100 50.680 48.000 49.960 -0.617 81191.2
2001-09-26 We 51.510 51.800 49.550 50.270 -2.008 58524.4
2001-09-25 Tu 52.270 53.000 50.160 51.300 -1.365 84940.6
2001-09-24 Mo 50.650 52.450 49.870 52.010 4.627 85580.2
2001-09-21 Fr 47.920 50.600 47.500 49.710 -2.069 184977
2001-09-20 Th 52.350 52.610 50.670 50.760 -5.773 117983
2001-09-19 We 54.460 54.700 50.600 53.870 -0.828 126950
2001-09-18 Tu 53.410 55.000 53.170 54.320 2.665 83182.6
2001-09-17 Mo 54.020 55.100 52.800 52.910 -8.110 127502
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 54.920 57.950 54.700 57.580 3.935 84471.8
2001-09-07 Fr 56.110 57.360 55.310 55.400 -1.107 89863.8
2001-09-06 Th 56.560 58.390 55.900 56.020 -2.979 112357
2001-09-05 We 56.180 58.390 55.390 57.740 2.923 89470.6
2001-09-04 Tu 57.190 59.080 56.070 56.100 -1.665 67189.2
2001-09-03 Mo na na na na na na
2001-08-31 Fr 56.850 58.060 56.300 57.050 0.193 57900.8
2001-08-30 Th 59.040 59.660 56.520 56.940 -5.494 97632.0
2001-08-29 We 61.050 61.300 59.540 60.250 -0.807 48170.0
2001-08-28 Tu 62.340 62.950 60.580 60.740 -2.520 47422.8
2001-08-27 Mo 61.900 63.360 61.570 62.310 0.419 44562.8
2001-08-24 Fr 59.600 62.280 59.230 62.050 4.956 63399.0
2001-08-23 Th 60.670 61.530 59.000 59.120 -2.539 51813.2
2001-08-22 We 61.130 61.150 59.080 60.660 -0.197 78107.2
2001-08-21 Tu 62.700 63.200 60.710 60.780 -3.062 47111.8
2001-08-20 Mo 61.660 62.750 61.100 62.700 1.325 48371.2
2001-08-17 Fr 63.780 64.130 61.500 61.880 -4.240 52234.2
2001-08-16 Th 62.840 64.710 62.700 64.620 2.247 43905.6
2001-08-15 We 64.710 65.050 63.200 63.200 -2.303 39503.0
2001-08-14 Tu 65.750 66.090 64.450 64.690 -1.732 36481.2
2001-08-13 Mo 65.240 65.990 64.750 65.830 0.473 32675.4
2001-08-10 Fr 64.770 65.860 62.900 65.520 0.784 51756.4
2001-08-09 Th 64.980 65.550 64.300 65.010 0.231 45536.2
2001-08-08 We 66.510 67.240 64.490 64.860 -2.246 54996.4
2001-08-07 Tu 66.040 67.050 65.990 66.350 0.333 31347.8
2001-08-06 Mo 66.530 67.120 65.680 66.130 -1.136 27831.6
2001-08-03 Fr 67.300 67.360 66.000 66.890 -0.830 43260.4
2001-08-02 Th 67.210 67.540 66.260 67.450 1.474 54198.4
2001-08-01 We 66.800 66.810 65.760 66.470 0.423 55679.0
2001-07-31 Tu 66.010 67.390 65.850 66.190 0.593 59031.6
2001-07-30 Mo 65.650 66.880 65.540 65.800 0.504 42196.4
2001-07-27 Fr 66.050 66.250 65.050 65.470 -1.682 65396.0
2001-07-26 Th 67.120 67.320 65.500 66.590 -1.319 77974.0
2001-07-25 We 66.260 67.520 65.610 67.480 1.749 74065.4
2001-07-24 Tu 67.000 67.990 65.700 66.320 -1.148 67530.2
2001-07-23 Mo 69.240 69.240 66.350 67.090 -3.021 79999.4
2001-07-20 Fr 68.030 69.400 67.940 69.180 -4.671 124204
2001-07-19 Th 71.220 73.000 71.220 72.570 2.834 76549.4
2001-07-18 We 70.600 71.500 69.870 70.570 -1.740 57590.8
2001-07-17 Tu 70.660 72.010 70.140 71.820 0.899 63241.0
2001-07-16 Mo 71.450 72.160 70.150 71.180 -0.224 55990.8
2001-07-13 Fr 71.400 72.000 70.940 71.340 -0.363 58934.6
2001-07-12 Th 70.700 72.050 70.330 71.600 7.669 128078
2001-07-11 We 64.210 66.750 64.200 66.500 3.133 73822.6
2001-07-10 Tu 65.900 66.250 64.350 64.480 -1.842 66562.6
2001-07-09 Mo 66.200 66.910 65.040 65.690 -0.560 66476.6
2001-07-06 Fr 68.300 68.400 65.670 66.060 -3.576 67467.8
2001-07-05 Th 70.220 70.720 68.440 68.510 -2.781 49242.6
2001-07-04 We na na na na na na
2001-07-03 Tu 70.300 70.800 69.930 70.470 -0.184 28037.4
2001-07-02 Mo 72.050 73.150 70.150 70.600 -3.288 72810.2
2001-06-29 Fr 72.600 73.410 71.400 73.000 0.357 94283.8
2001-06-28 Th 71.550 76.150 70.530 72.740 2.249 128976
2001-06-27 We 69.860 71.530 69.360 71.140 1.426 69199.8
2001-06-26 Tu 67.820 70.210 67.700 70.140 1.874 63077.0
2001-06-25 Mo 69.100 69.810 67.770 68.850 0.029 49215.6
2001-06-22 Fr 70.000 70.610 68.580 68.830 -1.446 51092.0
2001-06-21 Th 69.150 70.550 68.920 69.840 0.619 69603.8
2001-06-20 We 67.140 69.590 67.100 69.410 3.105 64108.4
2001-06-19 Tu 68.210 68.850 66.850 67.320 0.658 63457.4
2001-06-18 Mo 67.950 67.960 66.010 66.880 -1.676 56846.8
2001-06-15 Fr 67.510 68.300 66.400 68.020 -1.277 108354
2001-06-14 Th 70.220 70.550 68.400 68.900 -2.532 71972.4
2001-06-13 We 72.050 72.300 70.640 70.690 -1.928 55302.4
2001-06-12 Tu 71.020 72.410 70.810 72.080 -0.055 66714.6
2001-06-11 Mo 72.850 72.850 71.510 72.120 -1.462 47345.6
2001-06-08 Fr 73.700 73.750 72.050 73.190 -0.665 51867.0
2001-06-07 Th 72.120 73.730 72.080 73.680 1.824 66960.0
2001-06-06 We 72.890 73.480 71.550 72.360 -0.331 80022.8
2001-06-05 Tu 70.760 73.080 70.500 72.600 2.571 89454.2
2001-06-04 Mo 70.550 71.020 69.800 70.780 0.626 43736.6
2001-06-01 Fr 69.600 70.700 68.700 70.340 1.677 57587.6
2001-05-31 Th 69.490 70.380 68.400 69.180 -0.014 70682.6
2001-05-30 We 69.560 70.580 68.650 69.190 -1.635 86501.8
2001-05-29 Tu 70.800 71.750 70.050 70.340 -0.804 71210.8
2001-05-28 Mo na na na na na na
2001-05-25 Fr 71.660 71.900 70.360 70.910 -1.129 52747.6
2001-05-24 Th 69.940 71.780 69.270 71.720 2.898 80781.6
2001-05-23 We 70.390 71.600 69.510 69.700 -0.868 93637.4
2001-05-22 Tu 69.450 70.350 69.180 70.310 2.210 83455.6
2001-05-21 Mo 68.050 69.990 67.750 68.790 1.028 103492
2001-05-18 Fr 67.690 69.200 67.250 68.090 -0.117 90605.4
2001-05-17 Th 69.100 70.140 67.550 68.170 -1.431 106985
2001-05-16 We 67.700 69.880 67.330 69.160 1.304 91893.8
2001-05-15 Tu 68.740 69.300 68.000 68.270 -0.655 61385.6
2001-05-14 Mo 69.130 69.200 68.300 68.720 -0.980 44968.0
2001-05-11 Fr 69.960 70.000 68.650 69.400 -0.857 51128.8
2001-05-10 Th 71.130 71.240 69.960 70.000 -0.568 64334.6
2001-05-09 We 71.240 71.300 69.860 70.400 -2.304 76676.6
2001-05-08 Tu 71.750 72.100 70.750 72.060 0.953 75084.0
2001-05-07 Mo 70.830 72.150 70.700 71.380 0.890 109356
2001-05-04 Fr 68.000 71.050 67.960 70.750 3.239 119538
2001-05-03 Th 69.250 70.180 68.140 68.530 -1.763 66273.4
2001-05-02 We 71.000 71.150 69.350 69.760 -0.584 92864.4
2001-05-01 Tu 67.660 70.300 67.600 70.170 3.572 83702.8
2001-04-30 Mo 68.530 69.060 67.680 67.750 0.939 74368.2
2001-04-27 Fr 69.530 69.680 66.210 67.120 -2.908 121572
2001-04-26 Th 70.070 71.000 68.250 69.130 -0.804 118738
2001-04-25 We 67.570 69.790 67.250 69.690 3.168 76744.0
2001-04-24 Tu 68.200 69.930 67.140 67.550 -1.026 89176.6
2001-04-23 Mo 68.110 68.470 66.900 68.250 -1.087 92171.2
2001-04-20 Fr 70.300 71.100 68.500 69.000 1.411 192920
2001-04-19 Th 65.810 69.000 65.750 68.040 3.989 159376
2001-04-18 We 63.390 66.310 63.000 65.430 6.425 156696
2001-04-17 Tu 60.520 62.110 60.040 61.480 1.135 85149.2
2001-04-16 Mo 61.400 61.580 60.120 60.790 -2.235 65857.4
2001-04-13 Fr na na na na na na
2001-04-12 Th 59.560 62.310 59.350 62.180 3.564 87520.0
2001-04-11 We 60.650 61.500 59.700 60.040 0.603 109880
2001-04-10 Tu 57.950 60.090 57.780 59.680 4.427 109199
2001-04-09 Mo 56.570 57.420 55.660 57.150 1.708 56295.6
2001-04-06 Fr 56.380 57.190 55.060 56.190 -0.987 92622.0
2001-04-05 Th 53.750 57.380 53.500 56.750 9.261 113364
2001-04-04 We 53.380 55.000 51.060 51.940 -2.698 104047
2001-04-03 Tu 55.310 55.310 52.750 53.380 -4.354 94187.6
2001-04-02 Mo 54.810 56.940 54.630 55.810 2.048 75924.0
2001-03-30 Fr 55.750 56.190 53.880 54.690 -1.246 91201.6
2001-03-29 Th 55.380 57.190 54.560 55.380 -0.324 86985.0
2001-03-28 We 57.380 57.940 55.380 55.560 -4.618 78681.6
2001-03-27 Tu 56.060 58.560 55.880 58.250 3.907 95135.6
2001-03-26 Mo 57.130 57.500 55.560 56.060 -0.884 63118.6
2001-03-23 Fr 54.940 57.000 54.380 56.560 4.741 99519.6
2001-03-22 Th 50.560 54.060 50.500 54.000 7.871 126363
2001-03-21 We 52.250 53.250 49.750 50.060 -4.991 124989
2001-03-20 Tu 54.560 56.130 52.630 52.690 -2.983 91822.8
2001-03-19 Mo 54.500 55.500 53.130 54.310 -0.458 61036.4
2001-03-16 Fr 52.500 55.130 52.480 54.560 1.620 112849
2001-03-15 Th 55.310 56.080 53.500 53.690 -0.574 71638.4
2001-03-14 We 52.500 55.250 52.190 54.000 -0.351 90686.2
2001-03-13 Tu 52.190 54.750 52.000 54.190 4.332 91035.6
2001-03-12 Mo 54.690 55.000 51.630 51.940 -8.379 114376
2001-03-09 Fr 57.940 58.190 54.880 56.690 -4.321 103794
2001-03-08 Th 60.310 60.590 58.440 59.250 -2.373 54626.0
2001-03-07 We 59.880 61.130 59.310 60.690 2.103 59743.6
2001-03-06 Tu 58.630 60.000 58.380 59.440 3.482 66781.8
2001-03-05 Mo 57.250 58.630 56.560 57.440 1.323 49383.6
2001-03-02 Fr 57.500 58.130 56.440 56.690 -4.498 79800.8
2001-03-01 Th 58.560 59.500 56.250 59.360 0.610 81781.6
2001-02-28 We 59.560 60.080 58.190 59.000 -0.640 84608.4
2001-02-27 Tu 59.380 61.190 58.670 59.380 -0.302 99148.6
2001-02-26 Mo 57.630 59.940 57.380 59.560 4.952 87936.8
2001-02-23 Fr 54.440 57.500 54.310 56.750 2.827 92620.6
2001-02-22 Th 56.310 56.810 53.880 55.190 -1.884 100816
2001-02-21 We 55.250 58.060 55.190 56.250 0.662 63947.2
2001-02-20 Tu 57.380 58.250 55.380 55.880 -2.495 60730.8
2001-02-19 Mo na na na na na na
2001-02-16 Fr 57.000 58.250 56.130 57.310 -2.551 66958.4
2001-02-15 Th 59.000 60.190 57.880 58.810 0.737 65627.8
2001-02-14 We 57.630 59.000 56.380 58.380 0.327 61728.4
2001-02-13 Tu 59.630 61.060 58.130 58.190 -0.953 76070.6
2001-02-12 Mo 58.810 59.440 57.190 58.750 -0.643 71289.4
2001-02-09 Fr 61.310 61.560 58.500 59.130 -5.012 100575
2001-02-08 Th 63.750 64.500 62.000 62.250 -3.772 88041.2
2001-02-07 We 62.000 65.060 61.810 64.690 3.405 126062
2001-02-06 Tu 62.060 63.810 61.690 62.560 1.001 96442.0
2001-02-05 Mo 60.750 62.060 60.250 61.940 1.858 51399.2
2001-02-02 Fr 62.500 63.380 60.750 60.810 -2.517 71100.0
2001-02-01 Th 60.810 62.630 60.380 62.380 2.162 71792.8
2001-01-31 We 63.000 63.750 61.000 61.060 -3.660 81898.8
2001-01-30 Tu 64.500 64.750 62.880 63.380 -1.736 57276.8
2001-01-29 Mo 63.560 64.620 63.500 64.500 0.781 84983.8
2001-01-26 Fr 61.000 64.310 61.000 64.000 3.543 93080.0
2001-01-25 Th 62.750 64.000 61.560 61.810 -1.795 85657.4
2001-01-24 We 61.000 63.440 60.750 62.940 3.930 110455
2001-01-23 Tu 59.750 60.940 58.940 60.560 0.715 70295.2
2001-01-22 Mo 60.750 61.000 59.000 60.130 -1.426 76673.0
2001-01-19 Fr 60.000 61.440 58.880 61.000 9.910 209349
2001-01-18 Th 53.690 56.190 52.630 55.500 4.836 109789
2001-01-17 We 53.630 54.880 52.560 52.940 0.723 72844.2
2001-01-16 Tu 53.380 53.500 51.130 52.560 -1.757 68462.4
2001-01-15 Mo na na na na na na
2001-01-12 Fr 54.880 55.000 52.500 53.500 -2.727 73712.0
2001-01-11 Th 53.000 55.750 52.310 55.000 4.009 101855
2001-01-10 We 51.000 53.810 50.750 52.880 2.065 90230.2
2001-01-09 Tu 50.000 52.630 49.750 51.810 5.864 114965
2001-01-08 Mo 48.940 49.750 46.690 48.940 -0.387 79817.6
2001-01-05 Fr 48.500 49.880 47.560 49.130 1.424 93414.6
2001-01-04 Th 47.810 50.500 46.880 48.440 1.043 112397
2001-01-03 We 43.190 48.880 43.130 47.940 10.512 135962
2001-01-02 Tu 44.130 45.000 42.880 43.380 na 82413.2
2001-01-01 Mo na na na na na na
2000-12-29 Fr 43.940 45.810 43.000 43.380 -2.648 99977.6
2000-12-28 Th 45.130 46.250 43.880 44.560 -4.048 77619.2
2000-12-27 We 46.130 46.810 45.000 46.440 -0.939 69003.8
2000-12-26 Tu 46.880 48.560 45.880 46.880 0.947 66941.6
2000-12-25 Mo na na na na na na
2000-12-22 Fr 44.750 47.130 44.750 46.440 6.906 109552
2000-12-21 Th 40.750 45.130 40.310 43.440 4.675 163173
2000-12-20 We 42.810 44.000 41.380 41.500 -7.387 149038
2000-12-19 Tu 47.440 48.000 44.500 44.810 -6.275 120272
2000-12-18 Mo 49.000 50.000 47.000 47.810 -2.805 107187
2000-12-15 Fr 51.050 52.000 47.750 49.190 -11.369 116900
2000-12-14 Th 57.940 58.730 55.380 55.500 -3.057 71201.4
2000-12-13 We 60.500 60.500 56.810 57.250 -1.936 98360.4
2000-12-12 Tu 57.810 60.000 56.750 58.380 0.551 63106.0
2000-12-11 Mo 55.500 58.750 55.000 58.060 6.650 95576.2
2000-12-08 Fr 54.630 55.880 53.440 54.440 2.466 120940
2000-12-07 Th 53.440 54.000 52.250 53.130 -6.280 145308
2000-12-06 We 60.000 60.060 56.060 56.690 -5.327 90560.8
2000-12-05 Tu 59.190 60.500 58.250 59.880 6.095 101734
2000-12-04 Mo 57.250 59.000 55.190 56.440 -0.336 80407.2
2000-12-01 Fr 58.060 60.630 56.060 56.630 -1.307 109810
2000-11-30 Th 62.000 62.060 57.000 57.380 -11.804 197201
2000-11-29 We 66.810 67.120 63.250 65.060 -2.896 98280.4
2000-11-28 Tu 69.370 69.750 66.810 67.000 -5.220 127446
2000-11-27 Mo 71.440 72.250 70.620 70.690 1.072 85307.6
2000-11-24 Fr 69.000 70.440 68.500 69.940 2.476 34439.2
2000-11-23 Th na na na na na na
2000-11-22 We 66.060 69.500 66.000 68.250 0.738 76343.2
2000-11-21 Tu 67.370 69.250 67.370 67.750 0.833 59487.6
2000-11-20 Mo 68.120 68.500 65.560 67.190 -2.708 80157.2
2000-11-17 Fr 69.440 70.000 67.800 69.060 0.174 106526
2000-11-16 Th 69.440 71.500 68.940 68.940 -1.599 92128.6
2000-11-15 We 69.060 70.870 68.690 70.060 1.817 60422.2
2000-11-14 Tu 68.000 69.810 67.310 68.810 3.567 84218.6
2000-11-13 Mo 66.690 68.120 64.410 66.440 -1.380 83364.8
2000-11-10 Fr 69.940 70.310 66.810 67.370 -4.939 93744.4
2000-11-09 Th 68.500 71.310 68.440 70.870 2.059 91058.6
2000-11-08 We 71.120 72.370 68.000 69.440 -1.504 206149
2000-11-07 Tu 69.750 71.870 69.500 70.500 1.439 104331
2000-11-06 Mo 68.690 70.120 68.250 69.500 1.832 74851.4
2000-11-03 Fr 69.250 69.620 68.060 68.250 -2.930 68711.0
2000-11-02 Th 70.370 70.840 69.620 70.310 0.991 77985.2
2000-11-01 We 68.500 70.060 68.440 69.620 1.089 81309.4
2000-10-31 Tu 69.000 69.500 68.000 68.870 -0.275 104474
2000-10-30 Mo 67.500 70.120 67.370 69.060 2.024 110058
2000-10-27 Fr 64.690 69.190 64.620 67.690 5.043 124292
2000-10-26 Th 61.000 65.060 60.810 64.440 5.208 114827
2000-10-25 We 61.940 63.440 60.440 61.250 -0.407 167604
2000-10-24 Tu 62.630 62.940 60.190 61.500 -1.014 94427.4
2000-10-23 Mo 64.620 66.250 60.690 62.130 -4.694 185170
2000-10-20 Fr 61.310 66.120 61.130 65.190 5.349 160379
2000-10-19 Th 58.440 62.190 58.000 61.880 19.575 256993
2000-10-18 We 49.630 53.250 48.440 51.750 2.597 110536
2000-10-17 Tu 51.880 52.440 50.250 50.440 0.119 81276.6
2000-10-16 Mo 53.500 53.810 49.560 50.380 -6.270 119759
2000-10-13 Fr 53.880 54.880 52.130 53.750 -1.159 104521
2000-10-12 Th 56.310 56.880 53.810 54.380 -2.457 90219.6
2000-10-11 We 54.000 56.940 54.000 55.750 2.181 101206
2000-10-10 Tu 53.940 55.560 53.810 54.560 0.683 62066.2
2000-10-09 Mo 55.630 55.750 53.000 54.190 -2.466 58323.6
2000-10-06 Fr 55.810 56.750 54.750 55.560 0.325 61794.0
2000-10-05 Th 55.500 57.250 55.250 55.380 -0.108 81099.4
2000-10-04 We 56.380 56.560 54.500 55.440 -1.980 136453
2000-10-03 Tu 59.560 59.810 56.500 56.560 -4.346 85374.0
2000-10-02 Mo 60.500 60.810 58.250 59.130 -1.957 58562.4
2000-09-29 Fr 61.000 61.310 58.630 60.310 -1.631 74053.6
2000-09-28 Th 60.810 61.880 60.630 61.310 1.122 52360.4
2000-09-27 We 63.440 63.560 59.810 60.630 -3.286 106156
2000-09-26 Tu 60.940 65.870 60.440 62.690 2.351 155705
2000-09-25 Mo 63.250 63.500 60.440 61.250 -3.162 53484.2
2000-09-22 Fr 61.130 63.500 61.000 63.250 -1.464 84476.6
2000-09-21 Th 64.000 65.120 63.560 64.190 -0.093 48952.2
2000-09-20 We 64.870 65.000 63.190 64.250 -1.154 67791.4
2000-09-19 Tu 63.630 65.750 63.380 65.000 3.175 79311.2
2000-09-18 Mo 64.250 64.620 62.190 63.000 -1.854 69037.8
2000-09-15 Fr 65.440 65.620 63.310 64.190 -2.462 99915.2
2000-09-14 Th 68.690 68.750 65.690 65.810 -3.575 78503.0
2000-09-13 We 67.560 68.750 67.190 68.250 0.191 40744.8
2000-09-12 Tu 68.750 69.310 67.620 68.120 -1.003 46781.2
2000-09-11 Mo 69.120 69.690 68.060 68.810 -0.721 48495.2
2000-09-08 Fr 70.370 70.870 69.190 69.310 -1.071 56709.6
2000-09-07 Th 70.000 72.060 69.440 70.060 0.893 111711
2000-09-06 We 70.060 70.690 69.310 69.440 -0.970 62960.8
2000-09-05 Tu 70.000 70.690 69.810 70.120 -0.100 50755.2
2000-09-04 Mo na na na na na na
2000-09-01 Fr 70.000 70.620 69.690 70.190 0.544 37629.8
2000-08-31 Th 70.870 72.000 69.690 69.810 -0.271 72575.4
2000-08-30 We 70.690 70.940 69.690 70.000 -1.325 53498.8
2000-08-29 Tu 71.190 72.750 70.870 70.940 -0.519 59400.2
2000-08-28 Mo 70.190 72.120 70.120 71.310 0.977 56421.6
2000-08-25 Fr 70.690 71.690 70.560 70.620 -0.703 52729.4
2000-08-24 Th 70.620 71.190 69.940 71.120 0.523 42405.4
2000-08-23 We 70.810 71.120 70.370 70.750 -0.702 36726.8
2000-08-22 Tu 70.810 72.440 70.220 71.250 0.892 54428.2
2000-08-21 Mo 70.690 70.810 70.060 70.620 -0.535 34119.6
2000-08-18 Fr 71.120 71.440 70.000 71.000 -0.783 54438.8
2000-08-17 Th 71.120 72.000 70.560 71.560 0.789 36112.8
2000-08-16 We 71.870 72.250 70.560 71.000 -0.866 44976.2
2000-08-15 Tu 72.000 73.000 71.500 71.620 -0.790 40714.2
2000-08-14 Mo 72.310 73.370 71.370 72.190 -0.345 53427.0
2000-08-11 Fr 72.440 72.690 71.620 72.440 -0.248 35629.6
2000-08-10 Th 73.810 74.060 71.750 72.620 -2.195 48986.0
2000-08-09 We 73.750 74.870 73.120 74.250 0.175 63945.6
2000-08-08 Tu 70.060 74.690 70.000 74.120 5.886 138039
2000-08-07 Mo 70.190 71.120 69.750 70.000 1.273 52741.8
2000-08-04 Fr 69.440 69.870 68.190 69.120 -1.609 38107.4
2000-08-03 Th 68.190 70.370 68.120 70.250 1.269 54543.4
2000-08-02 We 68.560 70.440 68.500 69.370 0.990 48269.2
2000-08-01 Tu 69.940 70.060 68.190 68.690 -1.604 47163.6
2000-07-31 Mo 70.190 71.120 69.250 69.810 0.172 70283.8
2000-07-28 Fr 70.940 71.810 69.620 69.690 0.461 75645.6
2000-07-27 Th 67.870 70.120 67.500 69.370 2.301 74337.6
2000-07-26 We 69.060 69.500 67.250 67.810 -1.725 85404.6
2000-07-25 Tu 70.810 71.000 68.370 69.000 -2.211 64188.6
2000-07-24 Mo 72.060 72.120 70.000 70.560 -2.420 56165.6
2000-07-21 Fr 74.750 75.000 71.870 72.310 -3.342 56100.6
2000-07-20 Th 73.440 75.250 73.120 74.810 2.311 54690.6
2000-07-19 We 76.060 77.500 72.810 73.120 -6.854 139925
2000-07-18 Tu 77.620 79.500 77.440 78.500 0.396 70617.2
2000-07-17 Mo 78.250 79.560 77.500 78.190 -0.950 53992.8
2000-07-14 Fr 79.500 79.750 78.440 78.940 -1.251 51180.6
2000-07-13 Th 78.810 80.000 77.370 79.940 -0.461 80843.2
2000-07-12 We 78.250 81.000 77.190 80.310 1.504 58370.2
2000-07-11 Tu 78.810 80.500 78.500 79.120 -0.403 37164.8
2000-07-10 Mo 80.690 81.310 79.370 79.440 -3.122 52689.8
2000-07-07 Fr 81.270 82.870 80.560 82.000 1.310 54153.2
2000-07-06 Th 78.870 81.690 78.500 80.940 3.108 47873.2
2000-07-05 We 79.870 79.870 78.250 78.500 -1.875 34824.4
2000-07-04 Tu na na na na na na
2000-07-03 Mo 79.690 80.060 79.370 80.000 na 15734.8
2000-06-30 Fr 77.060 80.000 76.690 80.000 3.640 52356.4
2000-06-29 Th 78.250 78.940 77.060 77.190 -2.217 38449.0
2000-06-28 We 79.000 80.060 78.620 78.940 0.165 37459.2
2000-06-27 Tu 79.250 80.120 78.370 78.810 -0.868 31071.2
2000-06-26 Mo 77.500 80.120 77.500 79.500 2.330 48287.0
2000-06-23 Fr 79.940 80.060 77.000 77.690 -2.729 49811.6
2000-06-22 Th 81.370 82.000 79.310 79.870 -1.016 87315.2
2000-06-21 We 77.000 82.190 76.940 80.690 7.673 160400
2000-06-20 Tu 73.870 75.250 73.750 74.940 1.696 62275.0
2000-06-19 Mo 72.560 73.810 72.000 73.690 1.557 46604.8
2000-06-16 Fr 72.620 73.120 71.500 72.560 0.263 68710.6
2000-06-15 Th 70.810 72.690 70.620 72.370 2.652 65592.6
2000-06-14 We 69.810 71.000 69.500 70.500 3.875 79992.4
2000-06-13 Tu 66.750 68.000 66.120 67.870 1.495 44289.2
2000-06-12 Mo 69.000 69.000 66.370 66.870 -2.819 49260.6
2000-06-09 Fr 69.620 69.690 68.310 68.810 na 35710.2
2000-06-08 Th 71.560 72.120 68.250 68.810 -2.397 94765.6
2000-06-07 We 69.250 70.750 67.120 70.500 1.264 76310.6
2000-06-06 Tu 68.190 69.870 67.810 69.620 4.112 99019.0
2000-06-05 Mo 66.020 68.370 66.000 66.870 0.845 64400.0
2000-06-02 Fr 66.000 66.750 65.000 66.310 2.711 80463.2
2000-06-01 Th 64.370 66.000 63.810 64.560 3.197 94507.2
2000-05-31 We 63.640 63.700 62.060 62.560 -1.294 54968.2
2000-05-30 Tu 62.440 64.120 62.000 63.380 3.158 68536.4
2000-05-29 Mo na na na na na na
2000-05-26 Fr 62.060 62.630 60.380 61.440 -0.098 55822.0
2000-05-25 Th 64.560 64.750 61.130 61.500 -6.193 94348.8
2000-05-24 We 63.130 66.560 63.000 65.560 3.751 85482.4
2000-05-23 Tu 63.880 65.560 63.060 63.190 -1.558 57963.2
2000-05-22 Mo 65.120 65.250 62.440 64.190 -1.337 69955.0
2000-05-19 Fr 65.370 65.940 64.500 65.060 -1.707 66578.0
2000-05-18 Th 68.060 68.060 65.870 66.190 -2.216 53640.4
2000-05-17 We 68.870 69.120 67.250 67.690 -2.604 53242.0
2000-05-16 Tu 69.560 70.620 69.060 69.500 0.187 48410.6
2000-05-15 Mo 69.000 69.440 68.000 69.370 0.814 33899.6
2000-05-12 Fr 68.440 69.750 68.250 68.810 1.385 37886.0
2000-05-11 Th 66.620 68.120 65.750 67.870 2.538 58390.8
2000-05-10 We 67.750 67.870 65.750 66.190 -2.389 67740.0
2000-05-09 Tu 70.190 70.440 67.500 67.810 -2.865 60778.4
2000-05-08 Mo 70.940 71.370 69.690 69.810 -1.842 36187.6
2000-05-05 Fr 70.250 71.810 69.870 71.120 0.965 36402.2
2000-05-04 Th 70.310 71.250 69.310 70.440 -0.170 43317.2
2000-05-03 We 70.370 70.810 68.810 70.560 0.988 55354.8
2000-05-02 Tu 72.810 73.500 69.500 69.870 -4.861 97716.2
2000-05-01 Mo 72.870 74.000 71.690 73.440 5.290 107811
2000-04-28 Fr 70.750 71.000 68.250 69.750 -0.086 78082.6
2000-04-27 Th 67.440 69.940 67.370 69.810 2.662 77669.8
2000-04-26 We 70.000 71.120 67.370 68.000 -1.975 107091
2000-04-25 Tu 68.750 69.500 67.620 69.370 4.128 159517
2000-04-24 Mo 67.250 68.000 65.000 66.620 -15.607 313646
2000-04-21 Fr na na na na na na
2000-04-20 Th 78.620 79.870 77.500 78.940 0.318 52387.4
2000-04-19 We 81.440 81.500 78.120 78.690 -2.321 53715.4
2000-04-18 Tu 76.500 81.940 75.870 80.560 6.182 91794.6
2000-04-17 Mo 74.250 76.000 73.000 75.870 2.361 119772
2000-04-14 Fr 79.120 79.500 73.250 74.120 -6.473 151218
2000-04-13 Th 80.870 82.250 79.000 79.250 -0.151 94316.2
2000-04-12 We 82.120 82.250 78.750 79.370 -5.365 153004
2000-04-11 Tu 85.120 86.060 83.500 83.870 -2.545 71961.8
2000-04-10 Mo 88.620 88.620 86.000 86.060 -3.369 60685.4
2000-04-07 Fr 87.000 89.370 85.000 89.060 3.558 82613.6
2000-04-06 Th 87.870 88.000 85.270 86.000 -0.428 66421.4
2000-04-05 We 88.250 88.500 85.870 86.370 -2.473 82887.6
2000-04-04 Tu 91.560 92.000 84.940 88.560 -2.542 181244
2000-04-03 Mo 94.440 96.500 90.000 90.870 -14.475 260118
2000-03-31 Fr 106.000 108.250 104.120 106.250 2.786 64281.4
2000-03-30 Th 106.190 108.620 102.500 103.370 -3.564 64178.4
2000-03-29 We 105.190 108.940 105.120 107.190 2.761 64363.8
2000-03-28 Tu 103.620 107.440 102.370 104.310 0.240 81114.4
2000-03-27 Mo 107.770 108.250 103.940 104.060 -6.831 111434
2000-03-24 Fr 112.620 115.000 109.560 111.690 -0.161 112197
2000-03-23 Th 106.810 112.870 106.620 111.870 8.349 148224
2000-03-22 We 102.810 105.620 101.120 103.250 0.487 93975.8
2000-03-21 Tu 96.750 103.120 96.500 102.750 5.525 81648.8
2000-03-20 Mo 98.750 99.750 96.500 97.370 -2.013 47773.0
2000-03-17 Fr 95.250 99.500 94.500 99.370 4.194 81161.6
2000-03-16 Th 95.940 96.690 93.250 95.370 na 77300.8
2000-03-15 We 94.560 96.620 93.690 95.370 0.263 53208.0
2000-03-14 Tu 98.620 99.250 95.120 95.120 -2.939 73489.2
2000-03-13 Mo 97.620 100.250 97.500 98.000 -2.970 61831.8
2000-03-10 Fr 99.560 102.500 99.500 101.000 1.000 85589.0
2000-03-09 Th 95.310 100.000 95.000 100.000 4.646 88198.8
2000-03-08 We 93.810 96.190 91.000 95.560 2.897 94290.0
2000-03-07 Tu 96.120 97.500 91.940 92.870 2.483 135061
2000-03-06 Mo 96.000 97.370 90.120 90.620 -5.722 93609.4
2000-03-03 Fr 94.750 98.870 93.870 96.120 2.945 101435
2000-03-02 Th 91.810 95.370 91.120 93.370 2.819 106933
2000-03-01 We 89.620 94.090 88.940 90.810 1.611 106890
2000-02-29 Tu 91.750 91.750 88.870 89.370 -2.392 58437.4
2000-02-28 Mo 90.250 92.120 88.120 91.560 0.274 76131.8
2000-02-25 Fr 94.690 94.700 90.500 91.310 -3.631 65301.4
2000-02-24 Th 94.250 95.870 92.000 94.750 0.531 69733.2
2000-02-23 We 93.500 95.750 92.060 94.250 0.469 75847.2
2000-02-22 Tu 95.120 97.120 92.810 93.810 -1.315 66296.2
2000-02-21 Mo na na na na na na
2000-02-18 Fr 100.000 100.060 94.870 95.060 -4.577 79063.0
2000-02-17 Th 98.500 99.690 97.140 99.620 2.049 80343.4
2000-02-16 We 99.250 100.190 97.120 97.620 -0.954 65202.6
2000-02-15 Tu 99.750 100.000 98.120 98.560 -1.064 71027.6
2000-02-14 Mo 101.230 101.750 99.060 99.620 -0.320 81028.6
2000-02-11 Fr 104.870 104.870 99.120 99.940 -5.717 115559
2000-02-10 Th 103.890 106.560 102.500 106.000 1.923 54527.8
2000-02-09 We 109.440 109.440 103.870 104.000 -5.403 55090.0
2000-02-08 Tu 106.440 110.000 106.440 109.940 3.114 56229.0
2000-02-07 Mo 106.810 106.870 104.250 106.620 0.056 40005.8
2000-02-04 Fr 104.370 108.000 104.140 106.560 2.837 55365.4
2000-02-03 Th 102.060 104.190 100.120 103.620 2.787 49186.0
2000-02-02 We 102.440 103.940 100.500 100.810 -2.069 49915.6
2000-02-01 Tu 98.500 103.250 97.690 102.940 5.180 70196.6
2000-01-31 Mo 97.620 98.190 94.870 97.870 -0.387 73194.2
2000-01-28 Fr 98.120 100.250 97.250 98.250 -0.506 58225.4
2000-01-27 Th 99.890 101.190 97.250 98.750 -0.624 63654.8
2000-01-26 We 102.440 103.500 99.120 99.370 -3.346 49365.0
2000-01-25 Tu 101.000 103.870 99.560 102.810 1.541 59823.2
2000-01-24 Mo 103.800 105.690 100.810 101.250 -2.410 63597.6
2000-01-21 Fr 107.000 107.250 103.250 103.750 -2.123 68416.2
2000-01-20 Th 107.060 109.690 105.870 106.000 -0.935 56349.8
2000-01-19 We 110.500 111.500 106.000 107.000 -7.207 97568.2
2000-01-18 Tu 111.810 116.500 111.750 115.310 2.726 81483.6
2000-01-17 Mo na na na na na na
2000-01-14 Fr 107.190 113.940 105.750 112.250 4.118 73416.4
2000-01-13 Th 104.370 108.620 101.500 107.810 1.890 83144.0
2000-01-12 We 108.500 108.870 104.440 105.810 -3.255 66532.4
2000-01-11 Tu 111.500 114.250 108.690 109.370 -2.566 46743.6
2000-01-10 Mo 113.440 113.690 111.370 112.250 0.727 44963.6
2000-01-07 Fr 108.620 112.250 107.310 111.440 1.309 62013.6
2000-01-06 Th 112.190 113.870 108.370 110.000 -3.348 54976.6
2000-01-05 We 111.120 116.370 109.370 113.810 1.057 64059.6
2000-01-04 Tu 113.560 117.120 112.250 112.620 -3.380 54119.0
2000-01-03 Mo 117.370 118.620 112.000 116.560 -0.163 53228.4
1999-12-31 Fr 117.500 117.750 116.250 116.750 -0.740 12517.6
1999-12-30 Th 117.870 119.940 117.120 117.620 -0.271 22360.0
1999-12-29 We 116.940 118.370 116.810 117.940 0.374 17449.2
1999-12-28 Tu 118.750 118.810 117.060 117.500 -1.360 24591.0
1999-12-27 Mo 118.440 119.250 116.120 119.120 1.431 32202.2
1999-12-24 Fr na na na na na na
1999-12-23 Th 117.250 119.250 116.750 117.440 -0.102 31028.4
1999-12-22 We 116.300 118.000 115.120 117.560 1.459 38565.2
1999-12-21 Tu 112.370 116.620 110.620 115.870 2.767 57446.0
1999-12-20 Mo 114.810 115.000 111.190 112.750 -2.169 39433.8
1999-12-17 Fr 116.620 117.120 113.620 115.250 1.372 105899
1999-12-16 Th 109.250 115.000 108.940 113.690 4.841 128660
1999-12-15 We 98.560 108.750 98.500 108.440 9.879 155572
1999-12-14 Tu 96.190 101.120 95.310 98.690 2.142 144116
1999-12-13 Mo 93.610 96.940 92.750 96.620 2.930 52691.6
1999-12-10 Fr 93.370 94.120 92.250 93.870 1.208 36836.0
1999-12-09 Th 92.000 93.310 91.440 92.750 1.090 46258.2
1999-12-08 We 93.120 94.310 91.690 91.750 -1.344 40955.8
1999-12-07 Tu 94.750 94.870 92.870 93.000 -2.557 56859.2
1999-12-06 Mo 95.250 97.190 94.750 95.440 -0.707 49098.2
1999-12-03 Fr 95.810 97.120 95.730 96.120 1.382 64100.6
1999-12-02 Th 93.060 95.250 92.870 94.810 1.738 55473.8
1999-12-01 We 91.060 93.940 90.870 93.190 2.350 48864.2
1999-11-30 Tu 89.750 92.870 89.560 91.050 0.954 64145.6
1999-11-29 Mo 90.120 92.060 89.500 90.190 -1.021 51460.2
1999-11-26 Fr 91.620 93.370 91.000 91.120 -0.622 28514.2
1999-11-25 Th na na na na na na
1999-11-24 We 89.560 92.250 89.500 91.690 2.310 53771.0
1999-11-23 Tu 89.250 91.370 88.370 89.620 -0.212 70787.4
1999-11-22 Mo 89.620 90.370 88.440 89.810 4.430 90596.6
1999-11-19 Fr 84.440 86.560 84.370 86.000 1.248 58226.0
1999-11-18 Th 84.940 85.810 84.500 84.940 -0.071 64493.2
1999-11-17 We 86.440 87.060 85.000 85.000 -2.646 66819.0
1999-11-16 Tu 86.940 87.750 85.870 87.310 0.356 59165.2
1999-11-15 Mo 88.250 88.500 86.940 87.000 -2.455 47080.4
1999-11-12 Fr 89.750 90.000 87.060 89.190 -0.480 49414.2
1999-11-11 Th 88.250 90.440 88.250 89.620 2.870 69274.6
1999-11-10 We 88.120 89.120 86.440 87.120 -1.969 69385.4
1999-11-09 Tu 89.750 89.870 86.440 88.870 -1.190 109770
1999-11-08 Mo 84.810 90.750 84.370 89.940 -1.769 243819
1999-11-05 Fr 91.810 92.870 90.500 91.560 -0.207 70167.4
1999-11-04 Th 92.310 92.750 90.310 91.750 -0.272 54239.4
1999-11-03 We 92.940 93.500 91.500 92.000 -0.605 44517.0
1999-11-02 Tu 92.750 94.500 91.940 92.560 0.206 46349.0
1999-11-01 Mo 93.250 94.190 92.120 92.370 -0.205 53261.2
1999-10-29 Fr 91.440 94.000 91.250 92.560 2.993 79452.6
1999-10-28 Th 90.000 90.870 89.310 89.870 -1.100 70570.4
1999-10-27 We 91.500 91.620 89.690 90.870 -1.624 54416.6
1999-10-26 Tu 94.370 95.250 92.270 92.370 -0.076 52467.6
1999-10-25 Mo 92.000 93.560 91.120 92.440 -0.270 30492.2
1999-10-22 Fr 93.560 93.870 91.750 92.690 -0.398 43650.6
1999-10-21 Th 90.560 93.120 90.500 93.060 0.878 60801.2
1999-10-20 We 91.560 92.370 90.250 92.250 6.882 88090.6
1999-10-19 Tu 88.250 89.250 85.250 86.310 -1.775 69945.6
1999-10-18 Mo 87.190 88.000 85.060 87.870 -0.216 75312.8
1999-10-15 Fr 89.500 89.810 87.310 88.060 -2.900 73788.0
1999-10-14 Th 90.870 92.230 89.690 90.690 -0.406 42737.8
1999-10-13 We 92.000 93.120 90.310 91.060 -1.621 38098.4
1999-10-12 Tu 94.000 94.310 92.370 92.560 -1.856 27668.6
1999-10-11 Mo 94.620 95.000 94.120 94.310 -0.664 19943.8
1999-10-08 Fr 93.500 95.190 92.120 94.940 1.269 35697.0
1999-10-07 Th 93.690 95.060 92.690 93.750 0.064 46036.4
1999-10-06 We 92.310 94.000 92.060 93.690 2.048 35500.2
1999-10-05 Tu 92.750 93.870 89.500 91.810 -0.810 43397.0
1999-10-04 Mo 90.500 92.620 90.250 92.560 2.867 29998.0
1999-10-01 Fr 90.190 90.620 88.310 89.980 -0.640 44239.0
1999-09-30 Th 90.000 91.690 88.810 90.560 1.184 47455.4
1999-09-29 We 91.560 92.120 89.120 89.500 -2.844 37484.4
1999-09-28 Tu 91.250 92.690 89.060 92.120 0.744 46000.6
1999-09-27 Mo 92.000 92.940 90.870 91.440 0.550 34132.2
1999-09-24 Fr 90.190 91.370 88.870 90.940 -0.274 70277.0
1999-09-23 Th 96.870 96.870 90.020 91.190 -5.070 71073.6
1999-09-22 We 94.750 96.620 93.690 96.060 1.522 48531.6
1999-09-21 Tu 96.560 96.560 94.120 94.620 -3.014 47082.8
1999-09-20 Mo 96.000 97.870 95.000 97.560 1.161 48601.8
1999-09-17 Fr 94.370 96.500 93.810 96.440 2.596 79773.4
1999-09-16 Th 92.870 94.060 90.620 94.000 1.490 45796.0
1999-09-15 We 95.500 95.750 92.370 92.620 -2.567 48413.8
1999-09-14 Tu 93.690 95.560 93.620 95.060 1.268 40207.8
1999-09-13 Mo 94.500 94.810 93.370 93.870 -1.189 27870.8
1999-09-10 Fr 95.060 95.310 94.000 95.000 0.999 34455.0
1999-09-09 Th 92.440 94.140 91.800 94.060 1.962 38475.2
1999-09-08 We 93.690 94.690 92.060 92.250 -2.122 42568.2
1999-09-07 Tu 94.870 96.690 93.750 94.250 -1.690 47028.0
1999-09-06 Mo na na na na na na
1999-09-03 Fr 93.750 96.440 93.500 95.870 4.422 52098.0
1999-09-02 Th 91.500 92.560 90.690 91.810 -0.606 33340.8
1999-09-01 We 92.310 93.440 91.620 92.370 -0.205 36607.2
1999-08-31 Tu 91.810 93.120 90.120 92.560 0.336 46882.8
1999-08-30 Mo 92.870 93.440 91.560 92.250 -1.072 33300.8
1999-08-27 Fr 95.060 95.120 92.370 93.250 -1.448 41948.4
1999-08-26 Th 95.370 96.370 93.690 94.620 -0.724 61246.0
1999-08-25 We 93.620 96.000 93.190 95.310 3.384 81877.6
1999-08-24 Tu 87.060 93.500 87.060 92.190 6.652 120450
1999-08-23 Mo 84.310 86.620 83.870 86.440 3.682 60447.0
1999-08-20 Fr 84.000 84.780 83.060 83.370 -0.525 46072.8
1999-08-19 Th 84.560 85.120 83.120 83.810 -1.400 71478.2
1999-08-18 We 84.440 86.190 84.060 85.000 0.520 58361.2
1999-08-17 Tu 85.440 85.500 82.940 84.560 0.297 51749.0
1999-08-16 Mo 85.060 85.890 82.310 84.310 -0.449 57321.8
1999-08-13 Fr 82.940 85.620 82.750 84.690 3.596 65099.8
1999-08-12 Th 83.940 84.190 81.620 81.750 -2.898 61062.0
1999-08-11 We 84.000 84.690 82.310 84.190 1.507 66105.2
1999-08-10 Tu 83.560 84.060 81.620 82.940 -1.038 62743.0
1999-08-09 Mo 85.620 85.810 83.690 83.810 -1.539 39333.6
1999-08-06 Fr 86.060 86.440 84.940 85.120 -0.735 67205.8
1999-08-05 Th 85.370 86.370 84.750 85.750 0.954 76634.0
1999-08-04 We 85.120 87.190 84.750 84.940 0.224 75573.4
1999-08-03 Tu 85.870 86.060 84.370 84.750 -0.071 55051.2
1999-08-02 Mo 85.690 86.940 84.370 84.810 -1.165 48050.6
1999-07-30 Fr 87.620 88.620 85.500 85.810 -1.300 51127.4
1999-07-29 Th 88.690 88.810 86.310 86.940 -3.400 57968.2
1999-07-28 We 89.190 90.500 88.370 90.000 1.340 62215.2
1999-07-27 Tu 88.810 89.750 88.000 88.810 1.358 65513.0
1999-07-26 Mo 88.870 89.810 87.620 87.620 -2.914 50885.0
1999-07-23 Fr 91.560 91.750 89.690 90.250 -0.890 68833.2
1999-07-22 Th 94.370 94.500 90.000 91.060 -3.834 60904.2
1999-07-21 We 93.620 95.310 93.000 94.690 1.479 54050.8
1999-07-20 Tu 96.440 96.750 92.310 93.310 -5.144 92287.4
1999-07-19 Mo 100.000 100.750 97.810 98.370 -1.076 81181.6
1999-07-16 Fr 95.500 99.870 95.000 99.440 5.372 115370
1999-07-15 Th 95.000 95.250 93.750 94.370 -0.600 40926.2
1999-07-14 We 93.750 95.000 92.500 94.940 1.410 37985.2
1999-07-13 Tu 93.120 94.060 92.810 93.620 -0.605 30845.0
1999-07-12 Mo 93.190 94.750 92.370 94.190 1.008 43847.8
1999-07-09 Fr 92.370 93.310 92.250 93.250 0.745 33884.2
1999-07-08 Th 91.810 93.000 90.690 92.560 0.271 37790.4
1999-07-07 We 90.060 92.310 89.870 92.310 3.071 33834.6
1999-07-06 Tu 92.250 92.940 89.250 89.560 -2.652 45419.4
1999-07-05 Mo na na na na na na
1999-07-02 Fr 90.870 92.120 90.310 92.000 0.888 32094.8
1999-07-01 Th 89.870 91.500 88.370 91.190 1.109 47737.8
1999-06-30 We 87.750 90.250 86.750 90.190 2.489 57610.2
1999-06-29 Tu 86.690 88.060 86.000 88.000 1.441 38973.2
1999-06-28 Mo 85.500 86.810 84.940 86.750 2.131 31701.0
1999-06-25 Fr 85.370 86.440 84.370 84.940 0.378 24933.0
1999-06-24 Th 85.750 86.250 84.000 84.620 -1.605 33559.0
1999-06-23 We 85.940 87.370 85.060 86.000 -0.578 33942.0
1999-06-22 Tu 88.440 88.440 86.250 86.500 -2.743 38751.0
1999-06-21 Mo 84.870 89.000 84.870 88.940 4.635 56194.4
1999-06-18 Fr 82.310 85.000 82.120 85.000 2.570 69116.2
1999-06-17 Th 80.690 83.000 80.500 82.870 2.309 44475.2
1999-06-16 We 79.060 81.620 78.940 81.000 4.261 48325.2
1999-06-15 Tu 78.060 78.870 76.690 77.690 0.168 36981.0
1999-06-14 Mo 78.750 79.690 77.440 77.560 -0.717 28369.8
1999-06-11 Fr 80.000 80.500 77.560 78.120 -2.191 34543.0
1999-06-10 Th 81.870 82.310 79.060 79.870 -2.964 35277.4
1999-06-09 We 80.120 82.620 80.000 82.310 3.704 53310.8
1999-06-08 Tu 79.870 82.120 79.000 79.370 -1.097 41516.4
1999-06-07 Mo 79.940 81.060 79.190 80.250 0.867 32392.2
1999-06-04 Fr 76.940 79.690 76.750 79.560 4.177 35668.2
1999-06-03 Th 78.370 78.940 76.120 76.370 -2.639 32934.4
1999-06-02 We 78.060 78.620 76.250 78.440 -0.076 42812.6
1999-06-01 Tu 80.620 80.750 78.440 78.500 -2.714 36046.4
1999-05-31 Mo na na na na na na
1999-05-28 Fr 78.750 80.870 78.120 80.690 2.960 41548.0
1999-05-27 Th 78.250 79.440 77.500 78.370 -0.166 56702.2
1999-05-26 We 77.190 78.500 75.500 78.500 2.951 52022.8
1999-05-25 Tu 76.750 79.250 76.120 76.250 -1.294 50791.6
1999-05-24 Mo 77.870 77.870 76.060 77.250 -0.400 38990.0
1999-05-21 Fr 78.500 79.000 77.000 77.560 -1.122 56568.8
1999-05-20 Th 79.560 80.000 78.370 78.440 -1.097 42386.2
1999-05-19 We 79.870 79.870 77.250 79.310 0.788 46510.8
1999-05-18 Tu 79.810 80.250 77.940 78.690 -0.543 63858.4
1999-05-17 Mo 77.370 79.560 77.000 79.120 2.927 66850.2
1999-05-14 Fr 78.870 79.940 76.620 76.870 -2.844 84401.0
1999-05-13 Th 81.120 81.750 79.120 79.120 -1.714 51737.2
1999-05-12 We 80.750 81.000 79.250 80.500 0.789 60142.6
1999-05-11 Tu 80.750 81.020 79.440 79.870 0.226 42786.2
1999-05-10 Mo 79.870 80.500 78.250 79.690 0.797 46218.0
1999-05-07 Fr 79.620 80.370 78.000 79.060 1.437 48011.6
1999-05-06 Th 80.690 81.120 77.500 77.940 -1.491 74021.0
1999-05-05 We 79.120 79.870 76.440 79.120 1.358 67028.2
1999-05-04 Tu 80.500 81.810 77.750 78.060 -2.266 66502.2
1999-05-03 Mo 81.440 81.500 78.560 79.870 -1.771 67180.0
1999-04-30 Fr 82.750 83.750 79.870 81.310 -0.914 58558.6
1999-04-29 Th 82.370 83.690 80.410 82.060 -0.073 60880.6
1999-04-28 We 85.310 86.500 81.720 82.120 -2.238 55963.4
1999-04-27 Tu 88.750 88.750 83.940 84.000 -4.545 58665.8
1999-04-26 Mo 87.190 88.940 86.750 88.000 2.326 48349.8
1999-04-23 Fr 85.000 87.000 83.000 86.000 1.248 56592.0
1999-04-22 Th 85.000 85.250 83.370 84.940 3.585 55096.4
1999-04-21 We 82.120 82.500 80.000 82.000 -1.347 92732.8
1999-04-20 Tu 82.250 84.000 80.000 83.120 2.617 108459
1999-04-19 Mo 86.870 88.120 80.370 81.000 -6.488 75389.0
1999-04-16 Fr 89.060 89.120 85.870 86.620 -2.532 44774.0
1999-04-15 Th 87.310 89.870 83.870 88.870 3.494 72594.6
1999-04-14 We 90.810 91.120 85.870 85.870 -4.716 52944.0
1999-04-13 Tu 93.120 93.120 89.190 90.120 -3.097 46746.8
1999-04-12 Mo 91.620 93.620 91.370 93.000 -1.326 37858.8
1999-04-09 Fr 94.250 95.000 93.000 94.250 -0.328 31816.8
1999-04-08 Th 93.250 94.620 91.000 94.560 1.340 38637.0
1999-04-07 We 94.870 95.000 91.250 93.310 -0.797 46910.2
1999-04-06 Tu 95.190 95.620 93.250 94.060 -0.927 39674.8
1999-04-05 Mo 94.310 95.020 93.500 94.940 2.427 39848.6
1999-04-02 Fr na na na na na na
1999-04-01 Th 91.250 92.870 90.270 92.690 3.426 41106.0
1999-03-31 We 94.500 94.620 89.120 89.620 -3.634 58752.6
1999-03-30 Tu 93.370 93.500 92.250 93.000 0.682 67502.4
1999-03-29 Mo 90.120 92.620 87.870 92.370 -48.145 79777.0
1999-03-26 Fr 178.940 180.380 175.750 178.130 -1.006 94687.6
1999-03-25 Th 173.060 180.060 172.500 179.940 5.074 109448
1999-03-24 We 167.000 171.810 163.130 171.250 2.816 82634.4
1999-03-23 Tu 172.690 174.130 166.250 166.560 -3.617 69581.2
1999-03-22 Mo 172.940 174.940 172.000 172.810 0.946 55719.2
1999-03-19 Fr 173.880 174.130 169.880 171.190 -0.725 91980.4
1999-03-18 Th 166.440 172.560 166.190 172.440 3.177 56231.2
1999-03-17 We 169.060 169.440 166.750 167.130 -1.142 44919.6
1999-03-16 Tu 165.500 170.000 164.250 169.060 1.917 68554.0
1999-03-15 Mo 160.560 166.000 157.880 165.880 3.552 60609.6
1999-03-12 Fr 162.630 162.750 156.810 160.190 -0.774 73395.2
1999-03-11 Th 161.000 164.560 159.310 161.440 0.037 62948.4
1999-03-10 We 162.310 162.500 159.190 161.380 -0.266 53114.8
1999-03-09 Tu 159.880 164.750 159.750 161.810 1.767 90129.6
1999-03-08 Mo 155.500 159.230 155.000 159.000 2.620 46726.0
1999-03-05 Fr 154.750 155.380 153.130 154.940 1.767 47302.8
1999-03-04 Th 151.130 153.500 148.130 152.250 1.751 61696.4
1999-03-03 We 149.000 150.690 147.060 149.630 0.720 76798.4
1999-03-02 Tu 151.880 154.130 147.630 148.560 -2.102 58569.6
1999-03-01 Mo 149.560 152.560 149.500 151.750 1.079 58332.0
1999-02-26 Fr 152.380 152.500 149.500 150.130 -2.195 59273.2
1999-02-25 Th 152.380 153.750 149.630 153.500 0.406 70817.2
1999-02-24 We 156.440 159.380 152.750 152.880 -1.647 67696.8
1999-02-23 Tu 152.940 155.630 150.500 155.440 4.455 95106.8
1999-02-22 Mo 148.250 149.000 144.750 148.810 0.717 92514.4
1999-02-19 Fr 147.440 149.250 145.750 147.750 1.372 73085.6
1999-02-18 Th 150.940 151.380 143.980 145.750 -2.833 117035
1999-02-17 We 152.940 154.130 148.500 150.000 -4.000 101216
1999-02-16 Tu 159.750 159.880 154.560 156.250 -0.951 73666.8
1999-02-15 Mo na na na na na na
1999-02-12 Fr 161.690 163.690 157.130 157.750 -3.072 62930.4
1999-02-11 Th 162.750 163.880 160.380 162.750 1.320 60366.0
1999-02-10 We 159.880 164.380 158.630 160.630 0.356 73694.0
1999-02-09 Tu 164.940 166.750 159.750 160.060 -3.141 77293.6
1999-02-08 Mo 162.560 165.560 161.630 165.250 3.281 109867
1999-02-05 Fr 160.250 161.630 154.880 160.000 0.591 127945
1999-02-04 Th 168.130 168.380 158.880 159.060 -4.646 89151.6
1999-02-03 We 166.380 169.880 166.000 166.810 -0.489 73749.2
1999-02-02 Tu 172.500 172.560 166.250 167.630 -3.070 91965.6
1999-02-01 Mo 175.440 175.940 170.810 172.940 -1.177 81729.2
1999-01-29 Fr 174.750 175.130 170.880 175.000 0.575 79571.6
1999-01-28 Th 171.750 174.060 169.810 174.000 3.184 78838.4
1999-01-27 We 172.500 174.440 168.500 168.630 -1.708 98048.0
1999-01-26 Tu 165.500 171.750 164.500 171.560 5.980 120203
1999-01-25 Mo 161.690 163.310 159.130 161.880 3.603 103076
1999-01-22 Fr 155.630 160.230 155.250 156.250 -1.301 82160.0
1999-01-21 Th 161.750 163.310 157.750 158.310 -2.656 80077.2
1999-01-20 We 166.940 167.750 162.480 162.630 4.498 125481
1999-01-19 Tu 151.380 158.380 150.880 155.630 3.927 102742
1999-01-18 Mo na na na na na na
1999-01-15 Fr 142.940 150.000 141.380 149.750 5.644 59344.0
1999-01-14 Th 145.250 145.560 141.500 141.750 -1.432 59214.0
1999-01-13 We 136.000 147.750 136.000 143.810 1.139 75346.0
1999-01-12 Tu 148.130 148.130 141.000 142.190 -3.600 57907.2
1999-01-11 Mo 150.880 150.940 144.250 147.500 -1.588 46463.2
1999-01-08 Fr 152.190 152.500 147.000 149.880 -0.412 50244.8
1999-01-07 Th 149.750 150.630 148.250 150.500 -0.496 51150.4
1999-01-06 We 149.500 151.500 146.750 151.250 3.242 69064.8
1999-01-05 Tu 141.880 148.000 141.440 146.500 3.901 64281.6
1999-01-04 Mo 139.610 145.250 139.380 141.000 1.666 69305.2
1999-01-01 Fr na na na na na na
1998-12-31 Th 139.190 140.000 138.000 138.690 -0.223 23834.4
1998-12-30 We 140.880 143.360 138.880 139.000 -1.068 34942.8
1998-12-29 Tu 142.560 142.560 139.630 140.500 -1.320 29651.6
1998-12-28 Mo 143.000 143.630 141.500 142.380 0.444 23636.4
1998-12-25 Fr na na na na na na
1998-12-24 Th 143.630 144.000 141.500 141.750 -1.261 13832.4
1998-12-23 We 140.380 143.810 139.380 143.560 3.698 34940.0
1998-12-22 Tu 140.500 140.500 137.380 138.440 -1.424 41350.0
1998-12-21 Mo 138.630 142.190 137.750 140.440 1.908 48112.0
1998-12-18 Fr 135.000 138.250 134.130 137.810 2.552 59648.0
1998-12-17 Th 134.190 134.880 132.250 134.380 0.471 46963.6
1998-12-16 We 132.500 135.130 129.130 133.750 1.418 60024.0
1998-12-15 Tu 129.310 132.000 129.250 131.880 3.080 51719.6
1998-12-14 Mo 132.750 133.750 127.690 127.940 -4.522 64077.6
1998-12-11 Fr 131.000 134.690 130.750 134.000 1.855 51728.8
1998-12-10 Th 133.130 134.630 131.380 131.560 -1.549 57015.6
1998-12-09 We 132.130 133.810 130.000 133.630 1.860 44781.6
1998-12-08 Tu 132.880 134.250 129.750 131.190 -1.774 77585.2
1998-12-07 Mo 127.690 133.750 126.750 133.560 4.860 89809.2
1998-12-04 Fr 124.940 127.370 124.000 127.370 4.299 44352.0
1998-12-03 Th 126.870 128.940 122.000 122.120 -3.653 51426.8
1998-12-02 We 129.190 129.750 125.500 126.750 -2.124 65759.6
1998-12-01 Tu 120.250 129.750 120.120 129.500 6.148 86330.8
1998-11-30 Mo 129.380 130.270 121.940 122.000 -4.732 70900.0
1998-11-27 Fr 125.120 128.130 124.310 128.060 3.066 26335.6
1998-11-26 Th na na na na na na
1998-11-25 We 122.690 124.370 120.750 124.250 2.104 41394.0
1998-11-24 Tu 118.690 125.060 118.620 121.690 2.097 101115
1998-11-23 Mo 112.500 120.190 112.500 119.190 4.902 110870
1998-11-20 Fr 112.750 113.750 111.250 113.620 1.673 48405.2
1998-11-19 Th 109.060 112.500 109.060 111.750 1.822 45220.8
1998-11-18 We 109.560 111.060 109.120 109.750 -1.895 41691.2
1998-11-17 Tu 109.000 112.370 108.940 111.870 2.812 58744.0
1998-11-16 Mo 111.310 111.750 107.500 108.810 -1.082 42620.4
1998-11-13 Fr 108.440 110.500 108.370 110.000 1.149 28368.8
1998-11-12 Th 110.250 111.120 108.500 108.750 -2.080 38526.8
1998-11-11 We 113.440 114.750 110.870 111.060 -0.892 63899.2
1998-11-10 Tu 110.120 113.440 110.060 112.060 1.238 72075.6
1998-11-09 Mo 109.190 111.370 108.810 110.690 1.262 68956.8
1998-11-06 Fr 106.060 109.750 105.940 109.310 2.764 74461.2
1998-11-05 Th 105.310 107.620 105.250 106.370 0.825 76727.2
1998-11-04 We 105.810 107.310 104.870 105.500 0.295 67459.6
1998-11-03 Tu 105.500 106.560 104.750 105.190 -0.586 36546.8
1998-11-02 Mo 106.370 106.870 105.000 105.810 -0.057 48388.4
1998-10-30 Fr 107.250 108.190 105.120 105.870 -0.703 59322.8
1998-10-29 Th 105.440 107.500 105.440 106.620 0.880 52402.8
1998-10-28 We 104.870 106.620 104.870 105.690 0.237 56808.4
1998-10-27 Tu 107.750 107.870 105.000 105.440 -1.513 65434.8
1998-10-26 Mo 106.810 108.000 105.690 107.060 0.649 59678.4
1998-10-23 Fr 109.000 110.000 106.190 106.370 -3.300 59882.0
1998-10-22 Th 106.000 110.120 105.250 110.000 3.345 81910.8
1998-10-21 We 104.870 106.870 103.060 106.440 6.175 125377
1998-10-20 Tu 103.250 103.370 99.620 100.250 -2.613 94368.4
1998-10-19 Mo 104.120 104.190 101.120 102.940 -2.018 60177.6
1998-10-16 Fr 106.000 106.500 104.000 105.060 -0.360 68620.0
1998-10-15 Th 100.120 105.620 99.620 105.440 5.240 66253.6
1998-10-14 We 95.870 101.370 95.870 100.190 3.888 62403.2
1998-10-13 Tu 99.500 99.750 95.750 96.440 -3.318 47995.6
1998-10-12 Mo 99.250 101.000 98.500 99.750 2.973 51502.8
1998-10-09 Fr 93.190 97.000 92.250 96.870 6.229 72661.6
1998-10-08 Th 90.560 91.870 87.750 91.190 -3.113 144719
1998-10-07 We 97.370 99.750 93.370 94.120 -3.585 90710.4
1998-10-06 Tu 102.500 103.620 97.370 97.620 -3.528 76550.0
1998-10-05 Mo 102.500 102.870 96.500 101.190 -2.814 114938
1998-10-02 Fr 103.370 105.190 101.000 104.120 0.058 65889.6
1998-10-01 Th 108.060 109.500 104.000 104.060 -5.452 65442.4
1998-09-30 We 112.310 113.560 110.030 110.060 -2.490 38875.6
1998-09-29 Tu 111.810 114.000 111.370 112.870 1.401 48743.2
1998-09-28 Mo 113.000 114.370 109.750 111.310 -1.548 41405.2
1998-09-25 Fr 109.120 113.120 108.620 113.060 2.670 47878.4
1998-09-24 Th 113.120 114.620 109.000 110.120 -3.080 63521.6
1998-09-23 We 109.620 113.870 108.500 113.620 4.057 65263.6
1998-09-22 Tu 108.440 109.870 106.750 109.190 1.224 43082.0
1998-09-21 Mo 102.500 108.060 102.370 107.870 2.373 45872.0
1998-09-18 Fr 105.750 106.250 104.310 105.370 0.410 47361.6
1998-09-17 Th 105.310 106.500 104.810 104.940 -3.004 45178.4
1998-09-16 We 107.870 108.500 106.120 108.190 -0.111 42886.8
1998-09-15 Tu 105.870 108.440 105.120 108.310 2.179 49367.6
1998-09-14 Mo 104.940 107.060 104.870 106.000 1.679 45086.8
1998-09-11 Fr 101.120 104.620 100.120 104.250 3.474 58989.2
1998-09-10 Th 100.000 101.120 98.690 100.750 -1.467 60758.0
1998-09-09 We 102.250 104.440 101.620 102.250 0.275 65480.8
1998-09-08 Tu 100.000 102.060 99.060 101.970 5.537 60625.6
1998-09-07 Mo na na na na na na
1998-09-04 Fr 99.690 100.250 96.120 96.620 -2.650 50890.4
1998-09-03 Th 98.750 100.750 98.370 99.250 -1.303 67506.8
1998-09-02 We 101.810 104.250 100.250 100.560 -0.681 63438.4
1998-09-01 Tu 95.250 101.750 94.500 101.250 5.535 140112
1998-08-31 Mo 104.870 106.500 95.750 95.940 -8.846 132690
1998-08-28 Fr 108.250 109.620 104.750 105.250 -3.661 72730.0
1998-08-27 Th 110.560 112.750 108.500 109.250 -2.941 74874.0
1998-08-26 We 111.250 113.750 110.870 112.560 -0.222 44804.4
1998-08-25 Tu 111.370 113.690 111.120 112.810 2.211 58026.8
1998-08-24 Mo 110.310 112.000 110.000 110.370 -0.226 26319.2
1998-08-21 Fr 111.120 111.870 108.750 110.620 -1.724 59523.6
1998-08-20 Th 110.120 112.750 109.690 112.560 1.809 49970.4
1998-08-19 We 112.250 112.750 110.250 110.560 -0.620 55709.6
1998-08-18 Tu 107.870 111.810 107.370 111.250 3.672 70591.2
1998-08-17 Mo 103.500 107.370 103.000 107.310 2.935 54073.2
1998-08-14 Fr 104.690 105.060 103.500 104.250 0.298 29566.4
1998-08-13 Th 104.120 106.000 103.750 103.940 -1.066 51193.2
1998-08-12 We 104.310 105.190 103.000 105.060 1.566 53760.0
1998-08-11 Tu 102.870 104.370 102.000 103.440 -0.957 60976.4
1998-08-10 Mo 105.810 106.310 104.440 104.440 -1.351 46763.2
1998-08-07 Fr 107.440 107.500 105.060 105.870 -0.936 54972.4
1998-08-06 Th 103.750 106.940 103.620 106.870 2.454 68308.0
1998-08-05 We 104.120 106.250 101.500 104.310 -0.182 120209
1998-08-04 Tu 108.620 109.620 104.190 104.500 -3.633 91412.0
1998-08-03 Mo 109.120 110.870 107.370 108.440 -1.364 73566.4
1998-07-31 Fr 112.940 113.520 109.940 109.940 -3.085 53705.2
1998-07-30 Th 111.940 113.620 110.750 113.440 2.484 72746.4
1998-07-29 We 113.250 114.250 110.060 110.690 -1.390 59738.0
1998-07-28 Tu 116.000 116.870 112.000 112.250 -3.854 78378.4
1998-07-27 Mo 113.120 116.750 110.690 116.750 2.583 58998.0
1998-07-24 Fr 113.750 115.620 112.500 113.810 0.717 60366.4
1998-07-23 Th 116.310 117.500 113.000 113.000 -3.212 51029.6
1998-07-22 We 112.000 117.250 111.870 116.750 3.493 71654.4
1998-07-21 Tu 116.870 119.000 112.500 112.810 -3.581 74605.2
1998-07-20 Mo 118.190 119.500 116.810 117.000 -0.797 45794.8
1998-07-17 Fr 117.500 119.620 115.940 117.940 0.486 83108.4
1998-07-16 Th 118.060 118.870 116.620 117.370 na 65125.2
1998-07-15 We 116.000 118.000 115.620 117.370 0.747 48690.0
1998-07-14 Tu 118.250 118.750 115.500 116.500 -0.902 56972.4
1998-07-13 Mo 114.120 118.250 113.620 117.560 3.861 69223.2
1998-07-10 Fr 111.120 113.250 109.870 113.190 1.973 45396.8
1998-07-09 Th 110.000 112.000 109.750 111.000 1.028 43690.0
1998-07-08 We 108.120 110.120 106.750 109.870 1.788 41553.6
1998-07-07 Tu 107.810 108.560 106.500 107.940 0.121 32422.8
1998-07-06 Mo 106.870 108.060 105.370 107.810 0.522 35307.6
1998-07-03 Fr na na na na na na
1998-07-02 Th 108.810 109.120 107.120 107.250 -1.938 27321.2
1998-07-01 We 109.120 110.120 107.190 109.370 0.923 53470.4
1998-06-30 Tu 105.250 108.560 104.620 108.370 0.866 77010.0
1998-06-29 Mo 105.500 107.690 105.250 107.440 2.872 65906.0
1998-06-26 Fr 102.250 104.620 102.000 104.440 2.836 55680.4
1998-06-25 Th 105.870 106.870 101.370 101.560 -3.221 88969.6
1998-06-24 We 101.690 105.120 99.940 104.940 4.159 105725
1998-06-23 Tu 95.810 100.870 95.250 100.750 5.156 124675
1998-06-22 Mo 94.750 95.940 93.690 95.810 1.183 48969.6
1998-06-19 Fr 92.870 94.750 92.500 94.690 3.838 91226.8
1998-06-18 Th 90.810 91.750 90.370 91.190 0.143 39228.4
1998-06-17 We 89.940 92.370 89.750 91.060 1.324 76147.6
1998-06-16 Tu 86.310 89.940 85.500 89.870 4.573 61138.4
1998-06-15 Mo 84.690 87.310 84.560 85.940 0.222 42846.0
1998-06-12 Fr 84.870 86.120 84.000 85.750 0.516 41323.6
1998-06-11 Th 86.440 87.120 85.120 85.310 -0.802 41271.2
1998-06-10 We 86.620 88.370 85.870 86.000 -1.218 33290.4
1998-06-09 Tu 85.310 87.560 85.250 87.060 1.599 35690.4
1998-06-08 Mo 85.620 86.310 85.000 85.690 -0.649 18886.4
1998-06-05 Fr 85.870 86.500 84.750 86.250 0.221 34431.6
1998-06-04 Th 84.690 86.120 83.620 86.060 2.076 33717.6
1998-06-03 We 85.870 86.440 84.120 84.310 -1.392 36010.8
1998-06-02 Tu 84.060 85.940 83.870 85.500 2.090 38570.8
1998-06-01 Mo 83.870 84.610 83.120 83.750 -1.250 42436.8
1998-05-29 Fr 86.370 86.500 84.750 84.810 -1.738 34091.2
1998-05-28 Th 85.750 86.370 85.060 86.310 0.360 30746.8
1998-05-27 We 82.870 86.120 82.870 86.000 2.846 58574.4
1998-05-26 Tu 85.310 86.190 83.500 83.620 -2.267 44473.6
1998-05-25 Mo na na na na na na
1998-05-22 Fr 86.620 86.750 85.440 85.560 -0.938 36129.2
1998-05-21 Th 85.810 87.370 85.500 86.370 0.723 36680.0
1998-05-20 We 86.120 86.870 85.370 85.750 -0.867 35698.8
1998-05-19 Tu 85.810 86.940 85.560 86.500 0.511 52234.4
1998-05-18 Mo 84.500 86.500 84.500 86.060 -3.779 80395.6
1998-05-15 Fr 90.120 90.190 88.750 89.440 0.562 48150.8
1998-05-14 Th 85.870 91.000 85.810 88.940 2.300 94774.4
1998-05-13 We 88.690 88.750 86.500 86.940 1.459 80680.4
1998-05-12 Tu 83.250 85.750 83.250 85.690 1.709 64147.2
1998-05-11 Mo 86.120 86.190 84.060 84.250 -1.749 51474.4
1998-05-08 Fr 81.870 86.120 81.870 85.750 2.855 96274.8
1998-05-07 Th 86.190 86.250 83.190 83.370 -3.473 78022.0
1998-05-06 We 87.500 87.500 86.000 86.370 -1.573 48110.8
1998-05-05 Tu 87.620 89.560 87.000 87.750 -0.352 50828.0
1998-05-04 Mo 89.190 89.870 87.940 88.060 -1.741 37899.6
1998-05-01 Fr 90.190 90.500 88.120 89.620 -0.555 35996.0
1998-04-30 Th 91.500 91.620 89.690 90.120 -0.420 54473.6
1998-04-29 We 90.060 91.500 89.620 90.500 0.701 50061.6
1998-04-28 Tu 92.120 92.250 89.020 89.870 -0.487 56668.0
1998-04-27 Mo 89.500 90.530 88.500 90.310 -1.965 58752.0
1998-04-24 Fr 93.500 94.750 91.870 92.120 -2.519 51436.0
1998-04-23 Th 97.250 97.370 94.140 94.500 -4.420 64215.2
1998-04-22 We 96.000 99.120 95.620 98.870 4.216 80154.0
1998-04-21 Tu 94.690 95.000 93.120 94.870 0.264 51938.4
1998-04-20 Mo 92.370 95.000 92.190 94.620 2.714 45535.2
1998-04-17 Fr 91.500 92.250 90.310 92.120 0.469 37402.8
1998-04-16 Th 90.370 92.060 90.190 91.690 0.350 39695.6
1998-04-15 We 89.250 91.370 88.870 91.370 3.313 40498.4
1998-04-14 Tu 88.690 89.560 87.500 88.440 -0.203 28476.8
1998-04-13 Mo 88.810 89.000 86.750 88.620 -0.427 33156.4
1998-04-10 Fr na na na na na na
1998-04-09 Th 87.940 89.620 87.500 89.000 0.067 33619.2
1998-04-08 We 86.750 89.000 86.620 88.940 1.937 36793.2
1998-04-07 Tu 89.310 90.620 86.750 87.250 -2.991 62630.8
1998-04-06 Mo 92.620 92.620 89.060 89.940 -3.290 74232.0
1998-04-03 Fr 92.000 93.060 91.500 93.000 1.851 40987.6
1998-04-02 Th 90.690 91.940 89.870 91.310 1.040 41414.8
1998-04-01 We 89.810 90.620 88.500 90.370 0.972 36835.6
1998-03-31 Tu 88.620 89.750 88.500 89.500 1.774 38177.2
1998-03-30 Mo 88.060 88.620 87.120 87.940 0.148 27463.2
1998-03-27 Fr 89.370 89.370 87.560 87.810 -0.499 38924.0
1998-03-26 Th 88.500 89.560 87.500 88.250 -0.631 45441.2
1998-03-25 We 90.500 90.940 87.250 88.810 4.556 124245
1998-03-24 Tu 84.190 85.060 83.440 84.940 1.276 32281.6
1998-03-23 Mo 81.190 84.620 81.060 83.870 2.518 55050.0
1998-03-20 Fr 82.120 83.000 80.500 81.810 -0.232 56310.0
1998-03-19 Th 81.500 82.310 81.250 82.000 0.306 30299.2
1998-03-18 We 80.060 81.810 79.870 81.750 1.717 33887.6
1998-03-17 Tu 81.690 81.690 79.690 80.370 -1.988 53842.4
1998-03-16 Mo 82.440 82.750 81.370 82.000 -0.449 27979.6
1998-03-13 Fr 82.440 83.000 81.560 82.370 0.611 32542.4
1998-03-12 Th 82.500 82.620 80.810 81.870 1.462 47962.0
1998-03-11 We 82.000 82.000 79.750 80.690 -0.994 39838.8
1998-03-10 Tu 81.190 81.500 79.940 81.500 2.400 47406.4
1998-03-09 Mo 82.500 82.500 79.500 79.590 -3.819 52256.0
1998-03-06 Fr 80.310 82.750 80.250 82.750 3.360 51404.8
1998-03-05 Th 79.250 81.440 79.250 80.060 -2.734 92255.6
1998-03-04 We 82.440 83.810 81.560 82.310 -2.592 71513.6
1998-03-03 Tu 82.620 84.560 82.560 84.500 1.428 50753.6
1998-03-02 Mo 85.870 85.870 83.060 83.310 -1.699 50093.6
1998-02-27 Fr 85.560 86.000 84.560 84.750 -0.877 47532.4
1998-02-26 Th 85.500 85.690 84.440 85.500 0.659 61388.0
1998-02-25 We 83.440 85.000 83.060 84.940 3.434 94944.4
1998-02-24 Tu 83.370 84.940 81.870 82.120 0.613 118302
1998-02-23 Mo 80.940 81.690 79.370 81.620 -47.386 120804
1998-02-20 Fr 155.500 155.750 152.880 155.130 0.161 86092.0
1998-02-19 Th 155.500 156.060 154.250 154.880 0.162 73773.6
1998-02-18 We 154.630 156.000 153.750 154.630 0.162 76608.8
1998-02-17 Tu 158.500 158.500 153.880 154.380 -1.981 85673.6
1998-02-16 Mo na na na na na na
1998-02-13 Fr 158.630 158.750 157.380 157.500 -0.787 42203.2
1998-02-12 Th 158.060 158.940 156.440 158.750 -0.120 76658.4
1998-02-11 We 159.380 160.060 157.060 158.940 -0.195 76460.0
1998-02-10 Tu 157.250 159.500 156.750 159.250 1.311 48099.2
1998-02-09 Mo 158.750 158.880 155.630 157.190 -0.594 54681.6
1998-02-06 Fr 155.380 158.250 155.130 158.130 1.731 50070.4
1998-02-05 Th 158.130 158.750 154.750 155.440 -0.874 67014.4
1998-02-04 We 155.880 158.000 155.060 156.810 0.597 61940.8
1998-02-03 Tu 155.130 156.130 153.810 155.880 0.646 61374.4
1998-02-02 Mo 151.750 155.130 150.500 154.880 3.814 98397.6
1998-01-30 Fr 148.630 150.000 147.630 149.190 0.634 50071.2
1998-01-29 Th 148.940 150.130 147.500 148.250 -0.503 73571.2
1998-01-28 We 146.250 149.500 145.500 149.000 2.624 79387.2
1998-01-27 Tu 142.380 145.880 141.560 145.190 2.427 97540.8
1998-01-26 Mo 139.880 141.880 138.450 141.750 2.532 74277.6
1998-01-23 Fr 138.750 139.440 136.700 138.250 -0.274 63312.0
1998-01-22 Th 135.560 139.880 135.310 138.630 1.190 159139
1998-01-21 We 137.250 138.440 135.630 137.000 -0.588 85567.2
1998-01-20 Tu 134.130 138.000 134.000 137.810 1.893 64956.0
1998-01-19 Mo na na na na na na
1998-01-16 Fr 132.380 135.380 132.310 135.250 2.222 72943.2
1998-01-15 Th 130.380 133.000 129.880 132.310 0.900 50622.4
1998-01-14 We 132.130 132.500 129.250 131.130 -0.757 54774.4
1998-01-13 Tu 129.500 132.250 128.130 132.130 2.031 66945.6
1998-01-12 Mo 124.620 130.000 124.370 129.500 1.969 78393.6
1998-01-09 Fr 130.060 131.500 125.870 127.000 -2.682 87534.4
1998-01-08 Th 128.630 132.130 127.500 130.500 0.726 77619.2
1998-01-07 We 129.880 131.190 127.500 129.560 -1.197 61492.8
1998-01-06 Tu 129.750 133.000 129.250 131.130 0.575 67834.4
1998-01-05 Mo 131.250 133.630 127.870 130.380 -0.572 80377.6
1998-01-02 Fr 129.630 131.500 129.500 131.130 1.455 39748.0
1998-01-01 Th na na na na na na
1997-12-31 We 131.000 131.500 129.000 129.250 -0.768 46147.2
1997-12-30 Tu 126.440 131.000 126.250 130.250 3.119 77864.8
1997-12-29 Mo 122.370 126.750 122.120 126.310 4.605 67815.2
1997-12-26 Fr 118.870 120.750 118.750 120.750 1.522 32388.8
1997-12-25 Th na na na na na na
1997-12-24 We 123.750 123.870 118.000 118.940 -3.544 88411.2
1997-12-23 Tu 127.060 128.250 123.000 123.310 -2.906 67195.2
1997-12-22 Mo 129.130 130.000 125.870 127.000 -1.313 59063.2
1997-12-19 Fr 128.750 130.190 126.250 128.690 -1.673 138066
1997-12-18 Th 134.500 134.750 130.380 130.880 -3.502 98774.4
1997-12-17 We 139.880 140.380 135.500 135.630 -2.467 51472.0
1997-12-16 Tu 135.880 140.380 135.000 139.060 2.152 65401.6
1997-12-15 Mo 136.440 137.000 133.000 136.130 -0.453 84305.6
1997-12-12 Fr 137.750 138.500 136.000 136.750 -1.661 54308.0
1997-12-11 Th 140.380 141.000 138.880 139.060 -2.243 70189.6
1997-12-10 We 142.250 143.250 141.000 142.250 -1.427 66434.4
1997-12-09 Tu 145.000 145.380 143.500 144.310 -1.245 51782.4
1997-12-08 Mo 143.500 146.630 143.130 146.130 2.096 49952.8
1997-12-05 Fr 142.130 144.750 142.130 143.130 0.400 48136.0
1997-12-04 Th 144.750 145.880 142.250 142.560 -1.472 62630.4
1997-12-03 We 141.690 145.060 141.000 144.690 1.715 57712.0
1997-12-02 Tu 143.560 144.880 142.000 142.250 -1.085 50167.2
1997-12-01 Mo 141.940 144.000 141.630 143.810 1.633 49006.4
1997-11-28 Fr 141.250 142.250 141.130 141.500 -0.042 17392.8
1997-11-27 Th na na na na na na
1997-11-26 We 139.000 141.880 138.250 141.560 1.842 63053.6
1997-11-25 Tu 135.880 139.250 135.750 139.000 2.583 56463.2
1997-11-24 Mo 137.130 138.130 135.500 135.500 -1.726 39084.0
1997-11-21 Fr 137.810 138.000 136.380 137.880 0.731 68220.8
1997-11-20 Th 135.250 137.130 134.880 136.880 1.348 53680.8
1997-11-19 We 133.630 135.130 133.380 135.060 0.791 31720.8
1997-11-18 Tu 134.940 135.500 133.750 134.000 -0.652 36683.2
1997-11-17 Mo 134.500 135.810 133.440 134.880 1.178 60094.4
1997-11-14 Fr 131.630 133.880 131.380 133.310 1.330 46663.2
1997-11-13 Th 130.060 131.630 129.190 131.560 1.835 60094.4
1997-11-12 We 130.130 131.000 129.000 129.190 -1.102 45784.0
1997-11-11 Tu 130.440 131.440 129.380 130.630 0.338 37013.6
1997-11-10 Mo 131.630 132.500 129.750 130.190 -1.041 36764.8
1997-11-07 Fr 130.060 132.000 129.880 131.560 -0.379 63628.8
1997-11-06 Th 133.250 133.500 131.750 132.060 -1.123 40266.4
1997-11-05 We 134.500 134.630 132.500 133.560 -0.514 42512.8
1997-11-04 Tu 134.000 134.940 133.190 134.250 0.089 49134.4
1997-11-03 Mo 131.630 134.250 131.310 134.130 3.177 67714.4
1997-10-31 Fr 131.000 131.500 129.630 130.000 1.065 46808.8
1997-10-30 Th 129.500 131.380 128.500 128.630 -1.719 72097.6
1997-10-29 We 133.750 135.060 130.130 130.880 -1.874 85532.8
1997-10-28 Tu 132.250 135.000 123.500 133.380 3.492 160058
1997-10-27 Mo 134.880 136.250 128.630 128.880 -4.801 96795.2
1997-10-24 Fr 136.880 137.250 133.250 135.380 -0.184 70030.4
1997-10-23 Th 132.000 137.250 132.000 135.630 -0.044 66413.6
1997-10-22 We 138.380 138.500 135.380 135.690 -2.029 55775.2
1997-10-21 Tu 136.130 139.230 135.310 138.500 4.426 115682
1997-10-20 Mo 133.000 135.250 127.500 132.630 0.287 154053
1997-10-17 Fr 133.130 134.630 130.380 132.250 -1.240 87720.0
1997-10-16 Th 136.130 136.630 132.250 133.910 -1.355 47327.2
1997-10-15 We 135.750 136.000 134.880 135.750 -0.688 45003.2
1997-10-14 Tu 137.130 137.380 135.380 136.690 -0.044 33361.6
1997-10-13 Mo 137.000 137.880 136.560 136.750 0.183 19051.2
1997-10-10 Fr 138.310 138.750 136.250 136.500 -1.756 24893.6
1997-10-09 Th 138.500 139.630 138.130 138.940 -0.043 34672.8
1997-10-08 We 136.630 139.060 136.250 139.000 1.787 71196.8
1997-10-07 Tu 135.000 137.690 134.630 136.560 1.058 54548.8
1997-10-06 Mo 135.880 136.250 134.250 135.130 0.141 41776.8
1997-10-03 Fr 134.940 136.250 133.380 134.940 1.314 60284.8
1997-10-02 Th 133.750 134.630 132.750 133.190 -0.515 28831.2
1997-10-01 We 132.500 134.500 131.380 133.880 1.187 61466.4
1997-09-30 Tu 134.440 135.750 132.250 132.310 -1.628 43892.8
1997-09-29 Mo 133.500 134.750 132.880 134.500 0.840 27505.6
1997-09-26 Fr 133.630 133.750 131.630 133.380 0.475 36652.0
1997-09-25 Th 132.880 134.130 132.060 132.750 0.234 39272.0
1997-09-24 We 135.630 136.060 132.130 132.440 -2.258 60040.0
1997-09-23 Tu 133.560 135.500 133.130 135.500 1.643 39946.4
1997-09-22 Mo 135.000 135.880 133.190 133.310 -1.391 43251.2
1997-09-19 Fr 132.250 135.250 132.000 135.190 2.223 77435.2
1997-09-18 Th 134.250 135.130 131.440 132.250 -0.706 61077.6
1997-09-17 We 136.630 136.750 132.630 133.190 -2.339 61609.6
1997-09-16 Tu 131.750 137.000 131.000 136.380 4.354 102538
1997-09-15 Mo 135.630 137.250 130.630 130.690 -5.256 129003
1997-09-12 Fr 136.880 138.380 135.630 137.940 0.826 48576.0
1997-09-11 Th 135.000 137.380 132.880 136.810 1.243 61779.2
1997-09-10 We 138.880 139.130 135.060 135.130 -3.133 53294.4
1997-09-09 Tu 139.250 140.250 138.380 139.500 0.136 39465.6
1997-09-08 Mo 137.750 139.810 137.750 139.310 1.457 42416.0
1997-09-05 Fr 139.060 139.690 136.250 137.310 -0.637 48398.4
1997-09-04 Th 136.000 138.500 135.750 138.190 1.194 44476.0
1997-09-03 We 137.630 138.880 136.190 136.560 -0.459 42872.8
1997-09-02 Tu 133.130 137.500 133.000 137.190 3.782 50112.8
1997-09-01 Mo na na na na na na
1997-08-29 Fr 132.060 133.880 131.750 132.190 0.098 37857.6
1997-08-28 Th 133.500 133.750 132.000 132.060 -1.858 43641.6
1997-08-27 We 135.250 135.310 133.000 134.560 -0.326 49371.2
1997-08-26 Tu 136.000 136.880 134.750 135.000 -1.099 34327.2
1997-08-25 Mo 137.880 139.000 135.630 136.500 -0.546 38856.8
1997-08-22 Fr 135.250 137.500 134.130 137.250 -0.457 72161.6
1997-08-21 Th 141.630 142.380 137.500 137.880 -1.907 64412.0
1997-08-20 We 139.000 140.690 137.000 140.560 1.261 51433.6
1997-08-19 Tu 134.750 139.000 134.630 138.810 3.682 91013.6
1997-08-18 Mo 133.000 133.880 131.000 133.880 0.753 69969.6
1997-08-15 Fr 135.500 136.000 132.750 132.880 -2.473 51078.4
1997-08-14 Th 136.000 136.750 134.130 136.250 0.140 45900.8
1997-08-13 We 138.130 138.250 134.750 136.060 0.044 66731.2
1997-08-12 Tu 139.380 139.750 135.810 136.000 -1.627 60887.2
1997-08-11 Mo 140.000 140.250 136.380 138.250 -1.250 72696.0
1997-08-08 Fr 142.810 143.130 140.000 140.000 -2.737 66815.2
1997-08-07 Th 144.310 144.380 142.000 143.940 0.349 43947.2
1997-08-06 We 143.310 144.630 142.250 143.440 0.091 43410.4
1997-08-05 Tu 142.250 144.380 142.000 143.310 1.236 59333.6
1997-08-04 Mo 140.250 142.000 139.440 141.560 0.661 46312.8
1997-08-01 Fr 141.380 141.810 139.190 140.630 -0.530 58912.8
1997-07-31 Th 142.000 142.130 140.880 141.380 0.177 42240.8
1997-07-30 We 140.750 142.000 139.630 141.130 0.850 78324.0
1997-07-29 Tu 136.750 140.060 136.130 139.940 2.146 79061.6
1997-07-28 Mo 139.250 139.380 135.750 137.000 -1.083 56404.0
1997-07-25 Fr 138.500 142.250 137.250 138.500 0.362 90308.8
1997-07-24 Th 138.380 140.380 135.630 138.000 -2.432 141855
1997-07-23 We 145.250 146.880 141.000 141.440 -1.866 95556.0
1997-07-22 Tu 136.880 144.810 136.750 144.130 6.025 101384
1997-07-21 Mo 140.880 141.000 133.750 135.940 -3.246 127223
1997-07-18 Fr 145.000 147.380 140.000 140.500 -6.020 158927
1997-07-17 Th 150.500 150.750 146.500 149.500 0.714 131668
1997-07-16 We 142.380 149.500 140.000 148.440 7.200 111218
1997-07-15 Tu 138.060 139.250 136.630 138.470 1.861 75503.2
1997-07-14 Mo 130.810 136.000 130.500 135.940 4.771 57424.0
1997-07-11 Fr 130.250 131.060 128.440 129.750 -0.100 38094.4
1997-07-10 Th 130.500 131.250 128.880 129.880 -0.665 43780.8
1997-07-09 We 132.500 132.630 129.500 130.750 -0.381 48266.4
1997-07-08 Tu 129.380 131.310 128.940 131.250 1.351 36007.2
1997-07-07 Mo 130.630 131.750 129.380 129.500 -0.046 39320.0
1997-07-04 Fr na na na na na na
1997-07-03 Th 130.060 130.060 128.500 129.560 0.919 28764.0
1997-07-02 We 125.620 128.500 124.060 128.380 2.753 53237.6
1997-07-01 Tu 126.440 126.870 123.250 124.940 -1.132 59377.6
1997-06-30 Mo 127.870 128.750 126.190 126.370 -0.886 38286.4
1997-06-27 Fr 129.130 130.000 127.250 127.500 -0.585 38198.4
1997-06-26 Th 130.130 130.810 127.870 128.250 -1.679 37312.0
1997-06-25 We 132.880 133.250 129.810 130.440 -1.227 49576.0
1997-06-24 Tu 129.500 132.130 128.380 132.060 3.124 39319.2
1997-06-23 Mo 129.880 131.500 128.000 128.060 -1.401 35724.8
1997-06-20 Fr 129.380 131.380 128.500 129.880 0.441 64240.0
1997-06-19 Th 128.380 130.750 128.000 129.310 -0.676 65519.2
1997-06-18 We 133.250 133.500 130.060 130.190 -2.981 55657.6
1997-06-17 Tu 131.500 134.940 130.880 134.190 2.139 53191.2
1997-06-16 Mo 129.630 131.380 128.880 131.380 1.350 40612.8
1997-06-13 Fr 126.750 130.060 126.560 129.630 2.071 50116.0
1997-06-12 Th 126.750 128.130 125.370 127.000 na 44614.4
1997-06-11 We 124.810 127.370 123.560 127.000 1.755 49056.8
1997-06-10 Tu 125.120 127.060 123.750 124.810 -0.248 53135.2
1997-06-09 Mo 124.870 126.120 122.500 125.120 0.854 48200.0
1997-06-06 Fr 121.370 124.310 121.000 124.060 2.903 35964.0
1997-06-05 Th 120.270 121.500 119.500 120.560 1.149 35892.0
1997-06-04 We 120.620 122.250 118.250 119.190 -1.292 54639.2
1997-06-03 Tu 123.370 123.500 120.620 120.750 -2.911 41995.2
1997-06-02 Mo 125.000 125.500 123.120 124.370 0.298 38939.2
1997-05-30 Fr 117.500 125.620 117.500 124.000 -1.486 83337.6
1997-05-29 Th 127.250 129.060 125.000 125.870 na 51111.2
1997-05-28 We 127.250 127.250 124.870 125.870 -0.592 52241.6
1997-05-27 Tu 122.750 127.370 122.370 126.620 3.052 69036.0
1997-05-26 Mo na na na na na na
1997-05-23 Fr 121.370 123.000 120.870 122.870 1.865 28904.8
1997-05-22 Th 121.000 121.620 119.750 120.620 0.208 33655.2
1997-05-21 We 120.620 122.940 119.750 120.370 1.049 76620.0
1997-05-20 Tu 115.870 119.250 115.250 119.120 3.475 64876.8
1997-05-19 Mo 116.120 117.120 115.120 115.120 -0.277 45632.0
1997-05-16 Fr 116.370 117.000 114.870 115.440 -1.434 59913.6
1997-05-15 Th 116.000 117.870 115.870 117.120 1.079 41861.6
1997-05-14 We 118.370 118.620 115.620 115.870 -1.597 60744.8
1997-05-13 Tu 118.370 119.250 116.870 117.750 -0.313 49813.6
1997-05-12 Mo 117.500 118.500 117.000 118.120 1.173 42976.0
1997-05-09 Fr 118.000 118.500 115.750 116.750 0.327 58392.0
1997-05-08 Th 115.250 118.120 115.120 116.370 0.753 53834.4
1997-05-07 We 116.370 119.000 115.120 115.500 -1.543 70532.8
1997-05-06 Tu 119.370 119.750 116.370 117.310 -2.396 74770.4
1997-05-05 Mo 119.620 120.750 115.500 120.190 -0.464 111063
1997-05-02 Fr 122.000 123.500 118.940 120.750 -0.207 96192.0
1997-05-01 Th 122.000 123.250 119.250 121.000 -0.412 72325.6
1997-04-30 We 118.620 122.620 118.370 121.500 2.101 90204.0
1997-04-29 Tu 117.370 119.120 116.500 119.000 3.595 73953.6
1997-04-28 Mo 113.750 115.060 111.620 114.870 1.100 67224.0
1997-04-25 Fr 113.500 115.370 113.250 113.620 -0.438 58566.4
1997-04-24 Th 116.620 117.870 112.750 114.120 -0.869 118163
1997-04-23 We 110.620 115.750 110.370 115.120 4.068 102814
1997-04-22 Tu 107.620 110.810 107.500 110.620 2.788 82300.0
1997-04-21 Mo 107.000 111.870 106.120 107.620 na 155695
1997-04-18 Fr 104.000 107.620 103.000 107.620 9.682 231764
1997-04-17 Th 98.500 100.000 97.500 98.120 -0.132 71720.8
1997-04-16 We 96.620 98.500 96.250 98.250 1.164 42710.4
1997-04-15 Tu 97.870 99.000 95.870 97.120 -0.257 84440.0
1997-04-14 Mo 94.750 97.370 93.370 97.370 2.495 59107.2
1997-04-11 Fr 95.500 97.250 94.940 95.000 -1.809 60033.6
1997-04-10 Th 97.750 97.750 95.500 96.750 -1.276 67913.6
1997-04-09 We 99.120 99.250 97.750 98.000 -0.254 73762.4
1997-04-08 Tu 96.620 98.250 95.500 98.250 2.483 53339.2
1997-04-07 Mo 95.620 97.620 95.000 95.870 1.784 76511.2
1997-04-04 Fr 93.750 96.750 93.750 94.190 -0.978 94964.0
1997-04-03 Th 91.000 95.370 90.620 95.120 3.391 92252.8
1997-04-02 We 92.870 93.620 91.000 92.000 -1.340 63331.2
1997-04-01 Tu 90.120 93.750 89.750 93.250 1.701 86680.8
1997-03-31 Mo 93.120 94.500 91.250 91.690 -2.197 93825.6
1997-03-28 Fr na na na na na na
1997-03-27 Th 95.120 96.120 91.000 93.750 -0.531 93919.2
1997-03-26 We 90.750 94.620 90.620 94.250 4.363 81270.4
1997-03-25 Tu 90.620 91.370 88.870 90.310 0.211 89701.6
1997-03-24 Mo 93.120 93.500 87.620 90.120 -4.128 186270
1997-03-21 Fr 96.500 97.120 92.870 94.000 -2.083 85829.6
1997-03-20 Th 96.620 97.750 95.370 96.000 -0.775 81410.4
1997-03-19 We 97.750 98.250 94.940 96.750 -2.881 111560
1997-03-18 Tu 100.620 100.810 98.870 99.620 -0.876 59012.0
1997-03-17 Mo 98.500 100.750 98.000 100.500 1.515 83958.4
1997-03-14 Fr 99.750 100.250 98.870 99.000 -0.622 61327.2
1997-03-13 Th 98.250 100.120 98.000 99.620 0.881 45505.6
1997-03-12 We 97.750 99.500 97.750 98.750 0.386 43234.4
1997-03-11 Tu 99.620 100.560 98.370 98.370 -1.630 47577.6
1997-03-10 Mo 97.120 100.120 95.940 100.000 3.359 45997.6
1997-03-07 Fr 98.370 99.500 96.500 96.750 -1.023 46032.0
1997-03-06 Th 100.750 100.870 97.730 97.750 -3.093 57018.4
1997-03-05 We 99.500 101.000 99.250 100.870 1.766 46393.6
1997-03-04 Tu 99.250 100.120 98.620 99.120 -0.382 63920.8
1997-03-03 Mo 97.000 100.120 96.620 99.500 2.051 53874.4
1997-02-28 Fr 96.120 98.370 95.440 97.500 1.436 78412.0
1997-02-27 Th 100.250 100.250 96.000 96.120 -4.120 56628.8
1997-02-26 We 99.500 100.370 98.370 100.250 0.754 48849.6
1997-02-25 Tu 100.000 101.020 98.870 99.500 -0.619 63941.6
1997-02-24 Mo 94.250 100.250 94.000 100.120 5.389 68599.2
1997-02-21 Fr 94.870 95.370 94.000 95.000 -0.262 61131.2
1997-02-20 Th 96.870 97.500 95.120 95.250 -2.308 75395.2
1997-02-19 We 97.370 98.120 96.500 97.500 0.134 56383.2
1997-02-18 Tu 97.620 97.870 96.250 97.370 -0.511 52545.6
1997-02-17 Mo na na na na na na
1997-02-14 Fr 99.370 100.500 97.620 97.870 -2.130 57395.2
1997-02-13 Th 100.500 101.120 99.370 100.000 0.130 58292.0
1997-02-12 We 98.370 100.000 97.500 99.870 1.391 72001.6
1997-02-11 Tu 98.250 98.620 95.120 98.500 0.767 88834.4
1997-02-10 Mo 100.750 101.500 97.620 97.750 -2.610 66804.8
1997-02-07 Fr 98.370 100.500 97.500 100.370 3.346 62448.0
1997-02-06 Th 98.250 98.370 96.000 97.120 -1.271 102122
1997-02-05 We 103.120 103.500 96.870 98.370 -4.606 110099
1997-02-04 Tu 102.370 103.250 100.500 103.120 0.733 56464.0
1997-02-03 Mo 102.620 103.390 101.120 102.370 0.363 60804.8
1997-01-31 Fr 101.870 103.250 100.870 102.000 0.870 86516.0
1997-01-30 Th 98.250 101.250 98.000 101.120 3.979 79937.6
1997-01-29 We 96.750 97.370 95.750 97.250 1.705 48933.6
1997-01-28 Tu 98.370 98.750 94.750 95.620 -0.520 64656.8
1997-01-27 Mo 96.500 97.390 95.500 96.120 0.188 53263.2
1997-01-24 Fr 95.120 97.750 94.370 95.940 1.256 89817.6
1997-01-23 Th 98.120 99.750 94.500 94.750 -2.691 105048
1997-01-22 We 95.120 98.500 94.620 97.370 2.495 129237
1997-01-21 Tu 90.620 95.060 89.620 95.000 4.683 114592
1997-01-20 Mo 87.000 92.870 86.620 90.750 4.167 146221
1997-01-17 Fr 85.620 87.750 85.500 87.120 1.302 65368.8
1997-01-16 Th 85.000 87.120 85.000 86.000 1.631 58688.0
1997-01-15 We 85.620 86.250 84.370 84.620 -0.879 53058.4
1997-01-14 Tu 84.250 86.620 84.250 85.370 1.934 63728.0
1997-01-13 Mo 85.120 85.500 83.500 83.750 -0.593 50361.6
1997-01-10 Fr 82.000 84.370 81.620 84.250 2.282 66556.8
1997-01-09 Th 83.750 83.750 82.250 82.370 -1.199 47763.2
1997-01-08 We 85.000 85.230 83.120 83.370 -1.918 50593.6
1997-01-07 Tu 84.500 85.120 83.370 85.000 0.747 36880.8
1997-01-06 Mo 84.620 85.250 83.120 84.370 -0.295 55948.0
1997-01-03 Fr 82.250 84.750 82.000 84.620 3.676 44131.2
1997-01-02 Th 83.120 83.120 80.750 81.620 -1.210 54480.8
1997-01-01 We na na na na na na
1996-12-31 Tu 84.000 84.250 82.500 82.620 -1.054 34367.2
1996-12-30 Mo 85.370 85.620 83.500 83.500 -0.890 27279.2
1996-12-27 Fr 85.500 85.750 84.020 84.250 -1.462 19079.2
1996-12-26 Th 85.250 86.120 85.120 85.500 0.742 27905.6
1996-12-25 We na na na na na na
1996-12-24 Tu 84.120 85.120 83.120 84.870 1.337 16246.4
1996-12-23 Mo 84.120 84.750 82.870 83.750 0.155 36892.8
1996-12-20 Fr 85.500 85.620 83.370 83.620 -1.473 90414.4
1996-12-19 Th 84.000 85.120 83.000 84.870 2.723 94609.6
1996-12-18 We 81.370 82.750 80.000 82.620 3.443 61796.8
1996-12-17 Tu 76.620 80.120 76.370 79.870 4.065 68944.8
1996-12-16 Mo 80.250 80.750 76.500 76.750 -4.063 64883.2
1996-12-13 Fr 81.120 82.000 79.230 80.000 -1.235 74532.0
1996-12-12 Th 85.000 85.250 81.000 81.000 -2.843 78272.8
1996-12-11 We 81.000 83.620 80.120 83.370 1.832 113558
1996-12-10 Tu 84.370 84.560 81.750 81.870 0.147 125726
1996-12-09 Mo 78.370 81.870 78.000 81.750 -46.527 94718.4
1996-12-06 Fr 149.000 154.500 148.270 152.880 -0.078 110238
1996-12-05 Th 153.380 155.380 151.880 153.000 -0.163 74950.4
1996-12-04 We 155.130 155.250 152.130 153.250 -0.931 102542
1996-12-03 Tu 158.380 159.500 154.630 154.690 -1.940 77563.2
1996-12-02 Mo 157.500 157.750 155.250 157.750 0.555 64502.4
1996-11-29 Fr 155.500 157.130 155.500 156.880 0.887 17152.0
1996-11-28 Th na na na na na na
1996-11-27 We 154.130 155.750 153.750 155.500 1.138 44446.4
1996-11-26 Tu 154.000 155.380 152.380 153.750 0.163 108238
1996-11-25 Mo 151.130 153.630 150.500 153.500 1.993 75129.6
1996-11-22 Fr 150.750 152.500 149.380 150.500 0.080 94424.0
1996-11-21 Th 154.500 154.630 150.000 150.380 -1.873 130718
1996-11-20 We 156.000 158.000 153.250 153.250 -1.687 123858
1996-11-19 Tu 150.500 155.880 150.250 155.880 3.657 104739
1996-11-18 Mo 149.380 151.750 148.630 150.380 0.926 98585.6
1996-11-15 Fr 150.750 150.880 147.380 149.000 -0.421 104042
1996-11-14 Th 145.250 149.630 145.250 149.630 3.193 114970
1996-11-13 We 143.630 145.750 143.130 145.000 2.293 90409.6
1996-11-12 Tu 144.000 145.880 141.500 141.750 -1.309 81156.8
1996-11-11 Mo 143.380 144.750 143.000 143.630 0.091 38593.6
1996-11-08 Fr 143.380 143.500 141.500 143.500 na 67369.6
1996-11-07 Th 144.750 146.130 143.130 143.500 -0.692 76742.4
1996-11-06 We 141.380 144.500 141.000 144.500 2.120 71438.4
1996-11-05 Tu 138.500 141.500 138.310 141.500 2.536 86417.6
1996-11-04 Mo 137.250 138.380 136.750 138.000 0.451 36006.4
1996-11-01 Fr 137.250 138.750 136.500 137.380 0.095 56531.2
1996-10-31 Th 136.380 137.380 136.130 137.250 0.734 37028.8
1996-10-30 We 135.380 137.000 134.880 136.250 0.643 60526.4
1996-10-29 Tu 136.880 137.380 134.880 135.380 -0.915 66756.8
1996-10-28 Mo 136.690 137.630 136.250 136.630 0.139 51240.0
1996-10-25 Fr 136.630 137.880 136.130 136.440 -0.139 53084.8
1996-10-24 Th 134.880 137.380 133.880 136.630 1.584 81417.6
1996-10-23 We 132.630 134.750 131.750 134.500 1.509 67443.2
1996-10-22 Tu 133.130 133.380 131.250 132.500 -1.119 113806
1996-10-21 Mo 134.750 136.000 133.500 134.000 -0.557 71401.6
1996-10-18 Fr 134.000 135.000 133.560 134.750 -0.554 69646.4
1996-10-17 Th 138.250 139.000 135.500 135.500 -1.812 49097.6
1996-10-16 We 138.750 138.940 137.000 138.000 -0.634 36427.2
1996-10-15 Tu 138.750 139.130 137.380 138.880 1.647 61206.4
1996-10-14 Mo 137.380 138.130 136.380 136.630 -0.365 36091.2
1996-10-11 Fr 134.630 137.250 134.250 137.130 2.527 36523.2
1996-10-10 Th 133.750 136.130 133.380 133.750 -0.558 51739.2
1996-10-09 We 136.000 136.130 133.250 134.500 -0.650 64955.2
1996-10-08 Tu 137.750 137.750 135.000 135.380 -1.542 48465.6
1996-10-07 Mo 136.380 138.130 135.880 137.500 0.821 42432.0
1996-10-04 Fr 134.630 136.630 134.250 136.380 1.776 45166.4
1996-10-03 Th 134.750 135.130 133.630 134.000 -0.557 58294.4
1996-10-02 We 132.880 135.750 132.380 134.750 1.983 68760.0
1996-10-01 Tu 131.750 133.880 130.880 132.130 0.190 69124.8
1996-09-30 Mo 133.500 134.880 131.750 131.880 -1.860 89574.4
1996-09-27 Fr 132.500 135.250 131.250 134.380 1.803 98372.8
1996-09-26 Th 135.750 136.130 131.750 132.000 -2.676 92604.8
1996-09-25 We 137.500 137.880 135.380 135.630 -0.913 44067.2
1996-09-24 Tu 137.500 138.380 136.130 136.880 -0.632 72520.0
1996-09-23 Mo 137.630 138.130 136.250 137.750 -0.275 46385.6
1996-09-20 Fr 137.000 138.630 135.880 138.130 0.276 104850
1996-09-19 Th 136.500 138.250 135.750 137.750 0.916 75912.0
1996-09-18 We 134.000 137.880 133.250 136.500 1.957 86049.6
1996-09-17 Tu 132.880 134.630 132.250 133.880 1.810 75624.0
1996-09-16 Mo 131.130 133.130 131.000 131.500 0.382 62409.6
1996-09-13 Fr 129.630 131.380 128.880 131.000 1.842 80137.6
1996-09-12 Th 125.500 129.500 125.190 128.630 2.805 95944.0
1996-09-11 We 123.940 125.500 123.620 125.120 0.603 36387.2
1996-09-10 Tu 124.750 125.120 123.620 124.370 -0.400 38904.0
1996-09-09 Mo 122.500 125.000 122.250 124.870 1.935 41747.2
1996-09-06 Fr 122.000 122.750 121.620 122.500 0.823 41921.6
1996-09-05 Th 122.750 122.750 121.500 121.500 -1.516 40372.8
1996-09-04 We 123.370 123.620 122.940 123.370 na 27126.4
1996-09-03 Tu 122.000 123.370 120.620 123.370 0.710 48524.8
1996-09-02 Mo na na na na na na
1996-08-30 Fr 124.250 124.250 122.500 122.500 -1.305 28088.0
1996-08-29 Th 125.250 125.250 123.620 124.120 -1.194 34182.4
1996-08-28 We 125.000 125.750 124.870 125.620 0.697 32070.4
1996-08-27 Tu 123.120 124.750 123.000 124.750 1.530 28038.4
1996-08-26 Mo 123.370 123.750 122.750 122.870 -0.308 31944.0
1996-08-23 Fr 124.870 125.000 123.250 123.250 -1.400 44006.4
1996-08-22 Th 124.120 125.120 123.500 125.000 1.215 50236.8
1996-08-21 We 122.500 123.500 121.750 123.500 0.105 49345.6
1996-08-20 Tu 123.750 124.120 123.250 123.370 -0.105 25678.4
1996-08-19 Mo 123.870 124.120 122.250 123.500 -0.604 43131.2
1996-08-16 Fr 125.120 125.250 123.750 124.250 -0.695 47598.4
1996-08-15 Th 124.750 125.750 124.370 125.120 0.200 35556.8
1996-08-14 We 123.870 125.120 123.750 124.870 1.109 52032.0
1996-08-13 Tu 125.000 125.870 123.370 123.500 -1.397 72508.8
1996-08-12 Mo 124.250 126.120 124.000 125.250 0.602 66187.2
1996-08-09 Fr 124.750 125.500 123.870 124.500 -0.599 44313.6
1996-08-08 Th 124.120 125.870 123.750 125.250 0.401 54379.2
1996-08-07 We 124.370 125.120 122.870 124.750 0.605 76790.4
1996-08-06 Tu 121.620 124.120 120.870 124.000 1.848 67388.8
1996-08-05 Mo 123.500 123.750 121.250 121.750 -1.313 55072.0
1996-08-02 Fr 122.120 123.870 120.620 123.370 2.280 109290
1996-08-01 Th 117.870 120.870 117.370 120.620 2.333 96025.6
1996-07-31 We 119.000 119.620 117.620 117.870 -0.632 56320.0
1996-07-30 Tu 117.870 118.750 116.120 118.620 1.497 66976.0
1996-07-29 Mo 119.250 119.870 116.750 116.870 -1.889 56748.8
1996-07-26 Fr 119.500 119.500 118.250 119.120 0.523 59304.0
1996-07-25 Th 116.000 118.750 115.120 118.500 3.268 100920
1996-07-24 We 109.500 115.750 109.500 114.750 2.346 192226
1996-07-23 Tu 120.000 120.000 110.250 112.120 -6.372 257678
1996-07-22 Mo 121.020 121.500 117.870 119.750 -1.017 144475
1996-07-19 Fr 117.750 121.620 117.750 120.980 0.926 99208.0
1996-07-18 Th 117.250 120.000 115.870 119.870 2.348 98537.6
1996-07-17 We 117.750 118.120 115.620 117.120 1.517 126208
1996-07-16 Tu 110.250 115.620 107.500 115.370 4.294 182101
1996-07-15 Mo 112.370 113.750 109.870 110.620 -1.557 111832
1996-07-12 Fr 115.190 115.190 110.480 112.370 -1.860 139478
1996-07-11 Th 118.250 118.370 113.750 114.500 -4.184 140915
1996-07-10 We 120.000 120.000 118.120 119.500 -0.417 77980.8
1996-07-09 Tu 120.870 121.370 120.000 120.000 -0.258 35571.2
1996-07-08 Mo 118.500 120.750 118.120 120.310 1.639 64432.0
1996-07-05 Fr 120.120 120.120 118.370 118.370 -2.270 35331.2
1996-07-04 Th na na na na na na
1996-07-03 We 121.620 122.870 120.620 121.120 -0.411 44243.2
1996-07-02 Tu 122.370 122.620 121.250 121.620 -0.564 38548.8
1996-07-01 Mo 120.250 122.500 120.120 122.310 1.823 47862.4
1996-06-28 Fr 120.500 121.000 119.120 120.120 0.150 52000.0
1996-06-27 Th 120.500 121.000 119.000 119.940 -0.465 77582.4
1996-06-26 We 121.870 122.000 119.000 120.500 -1.230 71457.6
1996-06-25 Tu 124.250 124.250 121.370 122.000 -1.708 41145.6
1996-06-24 Mo 124.000 125.120 123.000 124.120 0.202 48102.4
1996-06-21 Fr 122.370 124.120 121.500 123.870 1.741 56806.4
1996-06-20 Th 122.000 122.480 119.000 121.750 na 102229
1996-06-19 We 122.500 123.120 121.370 121.750 -0.507 73409.6
1996-06-18 Tu 124.500 124.500 122.000 122.370 -1.805 74585.6
1996-06-17 Mo 123.120 125.000 122.370 124.620 1.317 57499.2
1996-06-14 Fr 124.750 125.000 122.870 123.000 -1.300 55944.0
1996-06-13 Th 125.120 125.870 123.750 124.620 -0.304 62577.6
1996-06-12 We 122.870 125.370 122.750 125.000 2.358 88844.8
1996-06-11 Tu 120.750 123.250 120.620 122.120 1.244 65259.2
1996-06-10 Mo 121.000 121.250 119.980 120.620 -0.520 45819.2
1996-06-07 Fr 117.620 121.250 117.620 121.250 1.202 70198.4
1996-06-06 Th 121.750 123.000 119.750 119.810 -0.877 88136.0
1996-06-05 We 118.000 121.250 117.870 120.870 2.545 50968.0
1996-06-04 Tu 118.620 118.870 116.250 117.870 -0.422 65852.8
1996-06-03 Mo 118.750 119.500 118.120 118.370 -0.320 31684.8
1996-05-31 Fr 118.560 119.370 118.000 118.750 0.423 40259.2
1996-05-30 Th 117.250 118.250 116.620 118.250 0.965 33824.0
1996-05-29 We 117.370 118.250 116.620 117.120 -0.111 33569.6
1996-05-28 Tu 118.750 119.140 117.120 117.250 -1.055 43376.0
1996-05-27 Mo na na na na na na
1996-05-24 Fr 118.500 119.000 118.250 118.500 na 26443.2
1996-05-23 Th 116.870 119.120 116.870 118.500 1.395 51976.0
1996-05-22 We 115.000 117.250 114.620 116.870 1.520 45646.4
1996-05-21 Tu 116.750 116.870 115.120 115.120 -1.396 42113.6
1996-05-20 Mo 117.370 117.870 116.620 116.750 -0.214 38457.6
1996-05-17 Fr 117.870 118.000 116.370 117.000 -0.102 35392.0
1996-05-16 Th 116.000 117.370 115.620 117.120 -0.425 67092.8
1996-05-15 We 119.000 119.750 117.370 117.620 -1.160 56323.2
1996-05-14 Tu 119.250 120.000 118.230 119.000 0.320 76832.0
1996-05-13 Mo 115.000 118.870 115.000 118.620 3.265 95606.4
1996-05-10 Fr 114.370 115.140 114.120 114.870 1.207 43913.6
1996-05-09 Th 114.250 115.120 113.250 113.500 -0.656 47776.0
1996-05-08 We 112.870 114.370 110.750 114.250 0.999 77851.2
1996-05-07 Tu 111.620 113.500 111.620 113.120 1.226 47366.4
1996-05-06 Mo 111.000 112.370 109.620 111.750 0.794 75852.8
1996-05-03 Fr 112.500 114.500 110.120 110.870 -0.672 75300.8
1996-05-02 Th 115.120 115.250 111.120 111.620 -3.040 87340.8
1996-05-01 We 112.870 115.250 112.620 115.120 1.651 65014.4
1996-04-30 Tu 112.620 113.250 111.870 113.250 0.559 28441.6
1996-04-29 Mo 113.370 113.500 112.000 112.620 -0.775 34267.2
1996-04-26 Fr 112.750 113.870 112.370 113.500 0.665 54296.0
1996-04-25 Th 111.500 113.750 110.250 112.750 1.121 63896.0
1996-04-24 We 113.000 113.120 111.250 111.500 -0.994 69251.2
1996-04-23 Tu 112.750 113.250 111.370 112.620 -0.115 57139.2
1996-04-22 Mo 110.500 113.370 110.250 112.750 2.733 92758.4
1996-04-19 Fr 111.620 112.120 109.500 109.750 0.688 169493
1996-04-18 Th 106.000 109.250 105.500 109.000 2.888 133958
1996-04-17 We 105.250 106.000 104.310 105.940 0.656 62630.4
1996-04-16 Tu 104.250 105.500 104.000 105.250 1.671 80116.8
1996-04-15 Mo 101.000 103.620 101.000 103.520 2.373 50102.4
1996-04-12 Fr 101.120 101.620 100.500 101.120 na 33737.6
1996-04-11 Th 101.500 102.370 99.620 101.120 -0.492 62465.6
1996-04-10 We 101.500 103.000 101.250 101.620 na 51910.4
1996-04-09 Tu 104.000 104.000 101.500 101.620 -2.053 66942.4
1996-04-08 Mo 102.500 103.870 101.870 103.750 -0.594 73753.6
1996-04-05 Fr na na na na na na
1996-04-04 Th 104.620 104.870 103.500 104.370 -0.124 28961.6
1996-04-03 We 104.120 105.120 103.370 104.500 -0.115 46072.0
1996-04-02 Tu 102.750 105.000 102.620 104.620 1.820 54396.8
1996-04-01 Mo 103.140 103.500 102.120 102.750 -0.359 31692.8
1996-03-29 Fr 102.370 104.120 102.120 103.120 0.851 53508.8
1996-03-28 Th 101.870 103.500 101.120 102.250 -0.244 54955.2
1996-03-27 We 103.250 104.000 101.120 102.500 -0.243 52729.6
1996-03-26 Tu 99.370 102.870 98.750 102.750 2.884 79899.2
1996-03-25 Mo 101.500 102.370 98.810 99.870 -1.236 63379.2
1996-03-22 Fr 101.120 101.440 99.750 101.120 0.367 48046.4
1996-03-21 Th 104.250 104.370 100.500 100.750 -3.699 66313.6
1996-03-20 We 106.250 106.620 103.730 104.620 -2.105 92944.0
1996-03-19 Tu 106.370 107.060 104.750 106.870 1.539 92491.2
1996-03-18 Mo 102.370 105.870 102.370 105.250 2.813 119472
1996-03-15 Fr 100.000 103.120 99.620 102.370 2.760 121722
1996-03-14 Th 101.120 101.870 99.620 99.620 -1.239 60640.0
1996-03-13 We 98.230 101.000 97.750 100.870 5.347 156710
1996-03-12 Tu 96.250 96.620 94.750 95.750 -0.777 76888.0
1996-03-11 Mo 95.120 96.620 95.120 96.500 1.451 74592.0
1996-03-08 Fr 95.500 97.500 94.750 95.120 -2.251 108525
1996-03-07 Th 97.120 97.620 96.620 97.310 0.320 44291.2
1996-03-06 We 98.250 98.870 97.000 97.000 -1.141 44256.0
1996-03-05 Tu 96.000 98.270 95.750 98.120 1.943 57369.6
1996-03-04 Mo 96.000 97.370 95.500 96.250 0.785 72564.8
1996-03-01 Fr 98.370 98.620 94.620 95.500 -3.232 157653
1996-02-29 Th 99.000 100.120 98.560 98.690 -1.428 61723.2
1996-02-28 We 100.750 102.000 99.870 100.120 na 60051.2
1996-02-27 Tu 100.750 100.810 99.730 100.120 -0.497 60958.4
1996-02-26 Mo 103.000 103.250 100.500 100.620 -2.783 63696.0
1996-02-23 Fr 102.620 103.620 101.870 103.500 0.976 102640
1996-02-22 Th 100.000 102.620 100.000 102.500 2.633 106501
1996-02-21 We 97.750 100.120 97.500 99.870 2.169 80046.4
1996-02-20 Tu 97.250 98.500 96.870 97.750 -0.123 64182.4
1996-02-19 Mo na na na na na na
1996-02-16 Fr 98.750 99.250 97.870 97.870 -0.640 62206.4
1996-02-15 Th 98.500 99.120 97.750 98.500 -0.253 52195.2
1996-02-14 We 100.120 100.120 98.370 98.750 -0.873 80212.8
1996-02-13 Tu 97.750 100.250 97.500 99.620 0.121 114514
1996-02-12 Mo 99.750 101.120 99.120 99.500 -0.619 87779.2
1996-02-09 Fr 98.750 100.250 98.500 100.120 1.264 122832
1996-02-08 Th 96.620 99.500 95.500 98.870 2.065 103925
1996-02-07 We 96.000 97.120 95.480 96.870 0.383 65555.2
1996-02-06 Tu 96.500 97.500 95.620 96.500 -0.638 98158.4
1996-02-05 Mo 92.750 97.250 92.750 97.120 4.430 126480
1996-02-02 Fr 94.000 94.120 92.120 93.000 -1.190 44686.4
1996-02-01 Th 92.250 94.250 92.000 94.120 1.751 78587.2
1996-01-31 We 90.750 92.620 90.120 92.500 1.861 68774.4
1996-01-30 Tu 90.870 91.370 90.620 90.810 0.487 45120.0
1996-01-29 Mo 90.750 91.250 89.360 90.370 -0.144 39587.2
1996-01-26 Fr 89.120 90.870 89.000 90.500 1.264 50881.6
1996-01-25 Th 91.370 91.620 89.000 89.370 -2.060 59881.6
1996-01-24 We 89.870 92.500 89.500 91.250 1.955 92217.6
1996-01-23 Tu 91.370 91.750 89.250 89.500 -2.717 66473.6
1996-01-22 Mo 91.620 92.750 90.870 92.000 0.142 82643.2
1996-01-19 Fr 90.250 93.250 89.620 91.870 4.850 227440
1996-01-18 Th 85.500 88.870 85.000 87.620 3.240 121331
1996-01-17 We 84.750 87.500 84.620 84.870 -1.737 143078
1996-01-16 Tu 83.620 86.480 83.250 86.370 4.691 122006
1996-01-15 Mo 85.870 85.870 81.870 82.500 -3.790 84572.8
1996-01-12 Fr 86.500 86.870 83.870 85.750 -1.004 80544.0
1996-01-11 Th 83.500 86.870 83.120 86.620 5.160 116618
1996-01-10 We 80.500 83.250 80.480 82.370 2.719 181571
1996-01-09 Tu 86.000 86.000 79.870 80.190 -7.026 177424
1996-01-08 Mo 86.500 87.620 86.120 86.250 -0.139 11377.6
1996-01-05 Fr 86.250 87.620 86.120 86.370 -1.145 62083.2
1996-01-04 Th 87.250 87.500 84.870 87.370 0.576 102354
1996-01-03 We 89.120 90.120 86.750 86.870 -3.209 62857.6
1996-01-02 Tu 87.870 89.750 87.370 89.750 2.279 57779.2
1996-01-01 Mo na na na na na na
1995-12-29 Fr 87.250 88.750 86.250 87.750 0.435 52342.4
1995-12-28 Th 88.250 88.500 87.250 87.370 -1.688 49777.6
1995-12-27 We 90.370 90.620 88.370 88.870 -1.529 40539.2
1995-12-26 Tu 90.250 91.250 89.870 90.250 -0.276 34707.2
1995-12-25 Mo na na na na na na
1995-12-22 Fr 90.120 90.870 89.120 90.500 0.556 36057.6
1995-12-21 Th 87.750 90.000 87.370 90.000 3.306 60593.6
1995-12-20 We 91.120 91.370 87.000 87.120 -4.127 84980.8
1995-12-19 Tu 87.370 91.020 87.370 90.870 4.448 84340.8
1995-12-18 Mo 88.370 89.000 85.370 87.000 -1.550 99460.8
1995-12-15 Fr 89.120 89.750 87.250 88.370 -0.428 115470
1995-12-14 Th 92.250 93.500 88.620 88.750 -3.270 92822.4
1995-12-13 We 91.120 92.120 90.500 91.750 0.416 39577.6
1995-12-12 Tu 93.000 93.120 91.120 91.370 -1.879 44739.2
1995-12-11 Mo 94.500 94.750 93.000 93.120 -1.460 61924.8
1995-12-08 Fr 92.620 94.620 92.230 94.500 4.420 147042
1995-12-07 Th 91.120 92.000 88.860 90.500 -0.132 132877
1995-12-06 We 86.120 91.000 86.000 90.620 5.372 145272
1995-12-05 Tu 87.870 88.120 85.120 86.000 -2.128 104528
1995-12-04 Mo 86.120 89.620 85.250 87.870 1.878 130437
1995-12-01 Fr 87.120 87.870 85.870 86.250 -0.999 96124.8
1995-11-30 Th 89.500 89.750 86.870 87.120 -2.930 93512.0
1995-11-29 We 91.870 92.500 89.250 89.750 -1.913 91067.2
1995-11-28 Tu 87.000 91.500 86.500 91.500 4.871 86537.6
1995-11-27 Mo 88.620 89.500 87.140 87.250 -0.852 79100.8
1995-11-24 Fr 87.620 88.250 87.370 88.000 0.721 15014.4
1995-11-23 Th na na na na na na
1995-11-22 We 88.370 89.500 87.250 87.370 -0.716 65428.8
1995-11-21 Tu 85.870 88.750 84.250 88.000 2.326 130163
1995-11-20 Mo 88.370 89.370 85.750 86.000 -1.568 115296
1995-11-17 Fr 90.000 90.620 87.370 87.370 -2.782 143803
1995-11-16 Th 90.500 91.840 89.620 89.870 -4.394 195126
1995-11-15 We 94.370 94.620 91.870 94.000 na 108686
1995-11-14 Tu 95.870 96.000 93.870 94.000 -2.399 75657.6
1995-11-13 Mo 96.620 97.250 96.060 96.310 -0.578 59003.2
1995-11-10 Fr 98.500 99.000 96.610 96.870 -2.152 60819.2
1995-11-09 Th 96.500 99.020 96.000 99.000 3.937 99814.4
1995-11-08 We 93.870 95.500 93.370 95.250 2.419 71280.0
1995-11-07 Tu 96.500 97.370 92.870 93.000 -4.488 115922
1995-11-06 Mo 97.000 98.870 96.870 97.370 -2.141 87729.6
1995-11-03 Fr 100.000 100.120 98.750 99.500 -0.500 40635.2
1995-11-02 Th 98.620 100.370 98.250 100.000 1.657 63504.0
1995-11-01 We 100.120 101.000 98.250 98.370 -1.630 72819.2
1995-10-31 Tu 103.000 103.370 99.750 100.000 -2.676 91958.4
1995-10-30 Mo 99.250 103.370 98.500 102.750 2.750 125464
1995-10-27 Fr 97.500 100.140 97.370 100.000 2.041 130683
1995-10-26 Th 95.750 98.120 95.370 98.000 2.222 82841.6
1995-10-25 We 97.620 97.750 95.870 95.870 -1.672 60211.2
1995-10-24 Tu 96.370 98.120 96.370 97.500 1.173 68681.6
1995-10-23 Mo 95.000 97.120 94.500 96.370 0.911 93473.6
1995-10-20 Fr 96.500 96.870 94.870 95.500 -1.292 79984.0
1995-10-19 Th 95.250 97.000 94.750 96.750 1.182 95840.0
1995-10-18 We 98.250 98.620 94.870 95.620 4.939 294330
1995-10-17 Tu 87.250 91.500 86.750 91.120 5.037 123141
1995-10-16 Mo 85.750 87.370 85.500 86.750 0.580 61067.2
1995-10-13 Fr 88.500 88.750 86.000 86.250 -1.564 68644.8
1995-10-12 Th 87.000 88.120 86.620 87.620 1.154 78700.8
1995-10-11 We 85.870 87.370 85.000 86.620 3.427 107010
1995-10-10 Tu 81.250 84.120 80.370 83.750 0.758 157645
1995-10-09 Mo 84.870 85.750 82.750 83.120 -3.203 108614
1995-10-06 Fr 87.500 89.000 85.500 85.870 -1.863 76616.0
1995-10-05 Th 86.000 87.500 85.000 87.500 1.602 101290
1995-10-04 We 88.120 88.120 85.500 86.120 -3.094 73473.6
1995-10-03 Tu 88.120 89.250 87.250 88.870 0.703 80736.0
1995-10-02 Mo 90.500 90.870 88.120 88.250 -2.486 67731.2
1995-09-29 Fr 91.620 92.750 90.060 90.500 -1.093 95158.4
1995-09-28 Th 89.000 91.500 88.870 91.500 3.250 105510
1995-09-27 We 88.000 88.750 83.370 88.620 0.419 140757
1995-09-26 Tu 90.370 91.870 88.120 88.250 -2.194 76548.8
1995-09-25 Mo 90.500 90.620 88.500 90.230 0.535 57878.4
1995-09-22 Fr 89.870 90.750 89.000 89.750 -0.960 99899.2
1995-09-21 Th 91.250 93.060 90.500 90.620 -2.685 83836.8
1995-09-20 We 93.500 94.620 92.620 93.120 -0.204 44652.8
1995-09-19 Tu 92.000 94.500 91.500 93.310 1.424 58011.2
1995-09-18 Mo 93.250 93.370 90.870 92.000 -1.541 76827.2
1995-09-15 Fr 94.750 95.370 92.500 93.440 -1.507 88316.8
1995-09-14 Th 96.120 96.500 94.750 94.870 -1.300 54230.4
1995-09-13 We 96.120 97.000 95.120 96.120 -0.135 61208.0
1995-09-12 Tu 97.750 97.750 95.620 96.250 -1.403 71155.2
1995-09-11 Mo 95.370 97.870 95.000 97.620 2.220 77408.0
1995-09-08 Fr 93.750 95.620 93.250 95.500 0.930 64417.6
1995-09-07 Th 94.250 96.620 93.250 94.620 1.198 93932.8
1995-09-06 We 95.250 96.500 93.000 93.500 -1.579 100266
1995-09-05 Tu 90.870 95.120 90.250 95.000 5.850 92052.8
1995-09-04 Mo na na na na na na
1995-09-01 Fr 91.750 92.000 89.370 89.750 -2.973 80262.4
1995-08-31 Th 93.370 94.000 91.500 92.500 -0.804 38764.8
1995-08-30 We 92.870 93.750 91.500 93.250 1.502 79499.2
1995-08-29 Tu 90.120 91.870 87.000 91.870 2.010 163930
1995-08-28 Mo 94.370 94.370 89.870 90.060 -4.567 112622
1995-08-25 Fr 96.370 96.750 94.370 94.370 -1.821 73489.6
1995-08-24 Th 98.120 98.120 95.500 96.120 -1.788 95275.2
1995-08-23 We 100.000 100.500 97.500 97.870 -1.450 111189
1995-08-22 Tu 95.120 99.370 94.370 99.310 5.090 94320.0
1995-08-21 Mo 97.500 98.250 94.370 94.500 -2.698 110491
1995-08-18 Fr 99.690 99.750 97.000 97.120 -2.018 77502.4
1995-08-17 Th 98.870 100.750 98.640 99.120 0.375 74564.8
1995-08-16 We 98.370 98.870 97.120 98.750 0.386 38118.4
1995-08-15 Tu 99.250 99.370 96.870 98.370 -0.385 63267.2
1995-08-14 Mo 96.870 99.250 95.750 98.750 2.332 88872.0
1995-08-11 Fr 94.750 96.620 92.120 96.500 2.529 97195.2
1995-08-10 Th 97.000 97.120 93.870 94.120 -2.466 71883.2
1995-08-09 We 97.750 98.120 96.000 96.500 3.209 144384
1995-08-08 Tu 94.120 94.870 93.370 93.500 -0.128 43913.6
1995-08-07 Mo 94.500 95.500 91.750 93.620 -0.266 64273.6
1995-08-04 Fr 91.370 93.870 91.250 93.870 3.018 77705.6
1995-08-03 Th 88.000 91.370 87.500 91.120 2.382 113536
1995-08-02 We 91.000 92.620 88.000 89.000 -0.559 129805
1995-08-01 Tu 90.750 90.890 87.870 89.500 -1.105 166144
1995-07-31 Mo 93.120 93.500 90.000 90.500 -2.289 101435
1995-07-28 Fr 96.000 96.000 92.000 92.620 -4.021 158469
1995-07-27 Th 96.500 97.620 96.250 96.500 0.521 52916.8
1995-07-26 We 97.620 98.120 94.870 96.000 -0.384 77470.4
1995-07-25 Tu 95.500 97.620 95.000 96.370 2.937 109422
1995-07-24 Mo 92.620 93.750 92.120 93.620 1.761 94811.2
1995-07-21 Fr 94.000 96.000 91.750 92.000 -4.286 169258
1995-07-20 Th 95.250 97.370 94.000 96.120 1.714 177848
1995-07-19 We 97.000 98.750 88.500 94.500 -7.235 305093
1995-07-18 Tu 107.000 107.120 101.250 101.870 -6.541 289624
1995-07-17 Mo 107.750 109.250 106.500 109.000 5.192 155830
1995-07-14 Fr 98.250 103.620 98.000 103.620 3.496 89905.6
1995-07-13 Th 100.120 101.500 98.120 100.120 0.250 84811.2
1995-07-12 We 96.750 100.000 96.750 99.870 3.492 94675.2
1995-07-11 Tu 99.000 99.120 96.500 96.500 -2.397 78227.2
1995-07-10 Mo 96.000 99.750 95.750 98.870 3.399 111982
1995-07-07 Fr 92.870 95.620 92.750 95.620 3.094 66699.2
1995-07-06 Th 90.620 93.000 90.370 92.750 2.271 47070.4
1995-07-05 We 91.620 92.000 90.370 90.690 -0.275 48547.2
1995-07-04 Tu na na na na na na
1995-07-03 Mo 90.870 91.120 90.370 90.940 0.631 16763.2
1995-06-30 Fr 89.620 91.000 89.620 90.370 1.119 53342.4
1995-06-29 Th 88.000 89.750 88.000 89.370 1.707 57643.2
1995-06-28 We 86.750 89.000 84.870 87.870 1.151 107286
1995-06-27 Tu 89.500 90.500 86.750 86.870 -3.209 66004.8
1995-06-26 Mo 91.000 91.120 89.500 89.750 -1.504 41048.0
1995-06-23 Fr 90.750 92.190 90.250 91.120 -0.816 46356.8
1995-06-22 Th 90.620 92.000 90.620 91.870 1.514 46296.0
1995-06-21 We 91.870 92.370 90.000 90.500 -0.952 57224.0
1995-06-20 Tu 90.370 91.370 89.750 91.370 1.737 56670.4
1995-06-19 Mo 87.250 89.890 86.870 89.810 3.230 78982.4
1995-06-16 Fr 85.000 87.500 84.870 87.000 2.510 92278.4
1995-06-15 Th 84.000 85.000 83.870 84.870 1.265 43912.0
1995-06-14 We 83.370 84.120 82.750 83.810 -0.072 43096.0
1995-06-13 Tu 84.120 84.750 83.370 83.870 0.143 37691.2
1995-06-12 Mo 84.620 84.750 83.250 83.750 -1.320 45832.0
1995-06-09 Fr 83.750 85.870 82.620 84.870 0.892 81214.4
1995-06-08 Th 84.120 84.620 83.620 84.120 0.143 29320.0
1995-06-07 We 82.870 84.750 82.120 84.000 1.059 64590.4
1995-06-06 Tu 84.870 86.020 83.120 83.120 -1.923 49036.8
1995-06-05 Mo 82.620 85.370 81.750 84.750 1.961 55852.8
1995-06-02 Fr 83.750 84.120 82.620 83.120 -1.189 55556.8
1995-06-01 Th 85.000 85.620 83.870 84.120 -0.673 61153.6
1995-05-31 We 83.250 84.750 81.000 84.690 2.036 119757
1995-05-30 Tu 88.000 88.370 82.620 83.000 -5.143 99612.8
1995-05-29 Mo na na na na na na
1995-05-26 Fr 89.190 89.250 87.000 87.500 -1.961 52934.4
1995-05-25 Th 87.870 89.370 87.120 89.250 2.000 43440.0
1995-05-24 We 89.120 89.500 87.000 87.500 -1.130 68684.8
1995-05-23 Tu 87.500 88.500 86.030 88.500 1.433 55516.8
1995-05-22 Mo 85.370 87.500 84.000 87.250 2.202 91382.4
1995-05-19 Fr 84.250 85.500 84.000 85.370 0.886 45190.4
1995-05-18 Th 85.620 86.750 84.620 84.620 -1.605 58326.4
1995-05-17 We 85.250 86.870 85.120 86.000 1.331 66515.2
1995-05-16 Tu 81.500 85.020 81.500 84.870 4.378 86708.8
1995-05-15 Mo 80.620 82.000 79.870 81.310 0.693 35232.0
1995-05-12 Fr 81.370 82.250 80.370 80.750 -0.762 36192.0
1995-05-11 Th 79.120 81.500 79.000 81.370 2.675 38673.6
1995-05-10 We 80.120 80.370 78.870 79.250 -0.702 38688.0
1995-05-09 Tu 80.000 80.370 79.120 79.810 -0.075 36748.8
1995-05-08 Mo 79.870 80.370 79.120 79.870 -0.162 43988.8
1995-05-05 Fr 81.370 81.620 79.870 80.000 -1.840 43707.2
1995-05-04 Th 81.500 83.250 81.000 81.500 0.779 66524.8
1995-05-03 We 80.250 81.000 80.250 80.870 1.647 61566.4
1995-05-02 Tu 82.120 82.250 79.500 79.560 -3.117 78099.2
1995-05-01 Mo 81.870 83.750 81.750 82.120 0.453 65550.4
1995-04-28 Fr 78.870 82.120 78.620 81.750 3.981 92104.0
1995-04-27 Th 79.620 80.500 76.370 78.620 -1.256 128845
1995-04-26 We 79.750 80.250 79.120 79.620 -0.475 44305.6
1995-04-25 Tu 77.620 80.120 77.620 80.000 2.894 69371.2
1995-04-24 Mo 75.370 77.770 75.120 77.750 3.667 68089.6
1995-04-21 Fr 75.620 75.870 74.870 75.000 -0.332 53555.2
1995-04-20 Th 76.500 76.870 74.000 75.250 -1.143 83913.6
1995-04-19 We 76.620 77.000 75.500 76.120 -0.821 59163.2
1995-04-18 Tu 77.370 77.500 76.000 76.750 -0.801 75609.6
1995-04-17 Mo 75.500 78.120 75.500 77.370 6.717 187914
1995-04-14 Fr na na na na na na
1995-04-13 Th 71.750 72.500 71.120 72.500 1.229 32814.4
1995-04-12 We 72.120 73.250 70.750 71.620 -0.693 40430.4
1995-04-11 Tu 71.620 72.140 71.120 72.120 1.663 43624.0
1995-04-10 Mo 69.500 71.250 69.370 70.940 1.896 43169.6
1995-04-07 Fr 70.250 70.750 69.500 69.620 -0.543 43148.8
1995-04-06 Th 70.620 70.870 69.440 70.000 -0.878 35414.4
1995-04-05 We 69.870 70.620 68.750 70.620 1.073 65792.0
1995-04-04 Tu 70.250 71.500 69.750 69.870 -0.186 66689.6
1995-04-03 Mo 71.000 71.370 69.500 70.000 -1.575 65617.6
1995-03-31 Fr 71.750 72.120 70.500 71.120 -1.387 63080.0
1995-03-30 Th 72.500 72.750 70.370 72.120 -0.180 75011.2
1995-03-29 We 73.620 74.000 72.060 72.250 -1.861 65763.2
1995-03-28 Tu 72.870 74.000 72.870 73.620 0.849 47603.2
1995-03-27 Mo 72.750 73.870 72.620 73.000 -1.178 61008.0
1995-03-24 Fr 73.250 74.120 73.120 73.870 1.540 65683.2
1995-03-23 Th 71.370 73.250 71.250 72.750 2.551 105286
1995-03-22 We 70.500 71.000 69.870 70.940 0.710 52464.0
1995-03-21 Tu 71.250 71.500 70.370 70.440 -0.956 74772.8
1995-03-20 Mo 70.120 71.500 70.000 71.120 1.687 37772.8
1995-03-17 Fr 70.500 71.750 69.870 69.940 -0.257 59868.8
1995-03-16 Th 70.000 70.500 69.620 70.120 -0.539 47510.4
1995-03-15 We 71.750 71.870 70.370 70.500 -1.742 57294.4
1995-03-14 Tu 69.370 72.000 69.250 71.750 3.986 78643.2
1995-03-13 Mo 68.620 69.690 68.250 69.000 0.642 34550.4
1995-03-10 Fr 67.870 68.750 66.500 68.560 1.017 44324.8
1995-03-09 Th 68.500 68.750 66.870 67.870 -0.920 58238.4
1995-03-08 We 65.750 68.620 65.750 68.500 4.836 140096
1995-03-07 Tu 64.370 66.020 64.250 65.340 1.602 91750.4
1995-03-06 Mo 63.250 64.370 62.880 64.310 1.069 45156.8
1995-03-03 Fr 63.630 63.880 63.130 63.630 -0.188 31776.0
1995-03-02 Th 63.250 63.750 63.130 63.750 0.791 26038.4
1995-03-01 We 63.130 64.000 62.750 63.250 0.397 52032.0
1995-02-28 Tu 61.880 63.250 61.750 63.000 2.024 52544.0
1995-02-27 Mo 61.380 62.000 61.130 61.750 0.816 28592.0
1995-02-24 Fr 61.380 61.880 61.250 61.250 -0.617 34177.6
1995-02-23 Th 61.250 62.130 61.000 61.630 0.211 59939.2
1995-02-22 We 59.750 62.000 59.630 61.500 2.929 60902.4
1995-02-21 Tu 60.500 60.750 59.500 59.750 -1.043 55392.0
1995-02-20 Mo na na na na na na
1995-02-17 Fr 60.750 60.880 60.250 60.380 -0.821 37824.0
1995-02-16 Th 60.880 61.130 60.250 60.880 0.214 56744.0
1995-02-15 We 60.130 61.380 59.630 60.750 -1.826 147002
1995-02-14 Tu 62.130 62.250 61.500 61.880 -0.194 31121.6
1995-02-13 Mo 62.000 62.750 61.630 62.000 na 38160.0
1995-02-10 Fr 62.000 62.630 61.500 62.000 0.194 49862.4
1995-02-09 Th 62.130 62.500 61.750 61.880 na 42398.4
1995-02-08 We 61.250 62.000 61.000 61.880 1.443 49150.4
1995-02-07 Tu 60.750 61.130 60.630 61.000 0.197 33152.0
1995-02-06 Mo 60.130 61.130 60.130 60.880 1.247 48345.6
1995-02-03 Fr 59.500 60.500 59.250 60.130 1.915 60332.8
1995-02-02 Th 58.750 59.380 58.380 59.000 -0.220 46312.0
1995-02-01 We 59.380 60.750 58.980 59.130 -0.421 66705.6
1995-01-31 Tu 59.130 59.750 58.250 59.380 0.644 59945.6
1995-01-30 Mo 60.130 60.130 58.880 59.000 -1.470 55164.8
1995-01-27 Fr 60.130 60.250 59.750 59.880 na 58376.0
1995-01-26 Th 60.880 61.000 59.750 59.880 -3.028 80836.8
1995-01-25 We 61.630 62.250 61.000 61.750 -0.435 52459.2
1995-01-24 Tu 63.000 63.130 62.000 62.020 -1.258 36739.2
1995-01-23 Mo 61.000 63.000 60.500 62.810 1.915 53843.2
1995-01-20 Fr 62.880 63.500 61.250 61.630 -2.945 82388.8
1995-01-19 Th 64.500 65.000 63.440 63.500 -2.398 67108.8
1995-01-18 We 64.870 65.250 64.250 65.060 0.681 50504.0
1995-01-17 Tu 64.750 65.120 64.370 64.620 0.780 73932.8
1995-01-16 Mo 63.250 64.500 63.000 64.120 2.183 74648.0
1995-01-13 Fr 62.000 63.000 61.880 62.750 2.449 41307.2
1995-01-12 Th 61.250 62.130 61.000 61.250 -0.212 26996.8
1995-01-11 We 61.130 61.750 60.750 61.380 0.623 31512.0
1995-01-10 Tu 60.630 61.500 60.500 61.000 1.245 42184.0
1995-01-09 Mo 60.880 61.000 59.750 60.250 -0.627 46000.0
1995-01-06 Fr 59.880 61.250 59.750 60.630 1.677 46681.6
1995-01-05 Th 60.880 61.000 59.380 59.630 -1.649 39824.0
1995-01-04 We 60.250 60.750 59.500 60.630 0.731 51611.2
1995-01-03 Tu 61.500 61.500 60.130 60.190 -1.538 39545.6
1995-01-02 Mo na na na na na na
1994-12-30 Fr 61.880 61.880 61.130 61.130 -1.100 20686.4
1994-12-29 Th 60.880 61.880 60.630 61.810 1.328 23446.4
1994-12-28 We 60.750 61.000 60.000 61.000 0.412 34961.6
1994-12-27 Tu 61.000 61.630 60.630 60.750 -0.214 20566.4
1994-12-26 Mo na na na na na na
1994-12-23 Fr 60.630 61.380 60.380 60.880 0.412 19486.4
1994-12-22 Th 61.500 62.000 60.250 60.630 -1.415 57355.2
1994-12-21 We 60.250 61.630 60.130 61.500 2.705 69395.2
1994-12-20 Tu 62.630 62.750 58.750 59.880 -4.391 253456
1994-12-19 Mo 63.380 63.630 62.500 62.630 -1.183 31507.2
1994-12-16 Fr 63.630 64.250 63.200 63.380 -0.189 54020.8
1994-12-15 Th 63.380 64.120 63.000 63.500 0.395 28854.4
1994-12-14 We 62.500 63.630 62.500 63.250 0.797 33641.6
1994-12-13 Tu 63.380 63.500 62.250 62.750 -0.602 30219.2
1994-12-12 Mo 63.130 63.500 61.630 63.130 na 65313.6
1994-12-09 Fr 62.500 63.250 62.250 63.130 1.008 79956.8
1994-12-08 Th 63.130 63.750 62.250 62.500 -0.794 41934.4
1994-12-07 We 63.500 63.880 63.000 63.000 -0.600 36744.0
1994-12-06 Tu 63.250 64.120 63.000 63.380 0.111 38830.4
1994-12-05 Mo 63.380 64.250 63.130 63.310 0.095 38166.4
1994-12-02 Fr 62.750 63.250 62.000 63.250 1.103 37715.2
1994-12-01 Th 62.630 63.410 62.500 62.560 -0.509 43096.0
1994-11-30 We 64.250 64.250 62.750 62.880 -1.934 40934.4
1994-11-29 Tu 63.630 64.370 63.500 64.120 1.168 37673.6
1994-11-28 Mo 62.500 63.500 62.250 63.380 1.815 43449.6
1994-11-25 Fr 61.750 62.380 61.630 62.250 1.220 12563.2
1994-11-24 Th na na na na na na
1994-11-23 We 61.630 62.060 61.060 61.500 -0.806 87507.2
1994-11-22 Tu 63.250 63.880 61.880 62.000 -2.362 56358.4
1994-11-21 Mo 64.500 64.750 63.380 63.500 -0.967 35560.0
1994-11-18 Fr 64.120 64.750 64.000 64.120 -0.202 25694.4
1994-11-17 Th 64.620 64.750 63.880 64.250 -0.573 33232.0
1994-11-16 We 64.750 64.870 64.500 64.620 0.093 30196.8
1994-11-15 Tu 64.500 65.120 64.250 64.560 0.093 52544.0
1994-11-14 Mo 62.750 64.500 62.750 64.500 3.614 48934.4
1994-11-11 Fr 62.250 62.690 60.750 62.250 -2.261 132899
1994-11-10 Th 63.500 64.370 63.500 63.690 -0.094 24689.6
1994-11-09 We 64.250 64.620 63.130 63.750 0.189 60206.4
1994-11-08 Tu 61.880 63.880 61.690 63.630 2.828 43328.0
1994-11-07 Mo 61.500 62.000 60.880 61.880 0.618 47094.4
1994-11-04 Fr 62.630 63.130 61.310 61.500 -1.804 46947.2
1994-11-03 Th 63.000 63.250 62.380 62.630 -0.587 63441.6
1994-11-02 We 62.750 64.120 62.500 63.000 0.398 61408.0
1994-11-01 Tu 62.750 62.880 62.130 62.750 -0.397 39624.0
1994-10-31 Mo 62.250 63.750 62.000 63.000 1.400 59932.8
1994-10-28 Fr 61.630 62.380 61.380 62.130 0.811 58414.4
1994-10-27 Th 61.130 61.630 60.750 61.630 1.033 41238.4
1994-10-26 We 59.880 61.130 59.750 61.000 2.195 97904.0
1994-10-25 Tu 58.750 59.750 58.380 59.690 1.376 44780.8
1994-10-24 Mo 59.500 59.500 58.380 58.880 -0.842 57145.6
1994-10-21 Fr 59.250 59.630 58.380 59.380 -0.419 67099.2
1994-10-20 Th 58.250 59.880 57.880 59.630 3.470 136558
1994-10-19 We 56.630 58.000 56.250 57.630 1.766 59488.0
1994-10-18 Tu 55.250 56.750 55.060 56.630 2.721 52686.4
1994-10-17 Mo 56.000 56.250 55.000 55.130 -1.448 31160.0
1994-10-14 Fr 57.250 57.380 55.190 55.940 -2.288 99878.4
1994-10-13 Th 56.630 57.750 56.630 57.250 1.778 63033.6
1994-10-12 We 55.880 56.500 55.750 56.250 0.788 27912.0
1994-10-11 Tu 55.130 56.630 55.130 55.810 1.936 55692.8
1994-10-10 Mo 54.380 55.380 54.380 54.750 0.680 39480.0
1994-10-07 Fr 54.630 54.880 53.880 54.380 -0.220 51518.4
1994-10-06 Th 55.500 55.880 54.250 54.500 -1.802 40790.4
1994-10-05 We 54.880 55.880 54.130 55.500 0.909 50985.6
1994-10-04 Tu 56.000 56.130 54.880 55.000 -1.575 42622.4
1994-10-03 Mo 56.130 56.380 55.500 55.880 -0.445 28833.6
1994-09-30 Fr 56.500 57.500 56.130 56.130 -0.655 34608.0
1994-09-29 Th 56.880 57.250 56.380 56.500 -0.877 27105.6
1994-09-28 We 56.630 57.500 56.500 57.000 0.885 33355.2
1994-09-27 Tu 55.500 56.500 54.880 56.500 1.692 50585.6
1994-09-26 Mo 56.000 56.000 55.250 55.560 -0.786 29921.6
1994-09-23 Fr 56.880 57.500 56.000 56.000 -1.754 48371.2
1994-09-22 Th 57.250 57.500 56.630 57.000 -0.437 44320.0
1994-09-21 We 56.310 57.380 55.000 57.250 2.232 82948.8
1994-09-20 Tu 56.880 57.130 55.940 56.000 -1.547 40276.8
1994-09-19 Mo 57.130 57.250 56.630 56.880 na 48350.4
1994-09-16 Fr 58.000 58.130 56.750 56.880 -2.352 52921.6
1994-09-15 Th 57.630 58.250 57.380 58.250 1.076 40640.0
1994-09-14 We 57.750 58.130 57.500 57.630 0.122 29968.0
1994-09-13 Tu 56.380 57.880 56.380 57.560 2.548 41134.4
1994-09-12 Mo 57.130 57.130 55.880 56.130 -1.319 36238.4
1994-09-09 Fr 56.130 57.880 55.880 56.880 -1.829 60800.0
1994-09-08 Th 57.000 58.000 57.000 57.940 1.864 28377.6
1994-09-07 We 56.250 57.810 56.130 56.880 1.571 43588.8
1994-09-06 Tu 55.880 56.250 55.690 56.000 na 28804.8
1994-09-05 Mo na na na na na na
1994-09-02 Fr 56.500 56.500 55.750 56.000 -0.232 46964.8
1994-09-01 Th 57.000 57.000 55.750 56.130 -3.441 115568
1994-08-31 We 58.380 59.250 57.750 58.130 -0.428 60968.0
1994-08-30 Tu 57.000 58.500 56.630 58.380 2.313 39851.2
1994-08-29 Mo 57.380 58.130 57.000 57.060 0.316 56625.6
1994-08-26 Fr 56.380 57.750 56.250 56.880 1.228 60961.6
1994-08-25 Th 55.880 56.750 55.750 56.190 0.789 55174.4
1994-08-24 We 55.500 56.000 55.500 55.750 0.450 35246.4
1994-08-23 Tu 54.630 56.380 54.500 55.500 1.593 58363.2
1994-08-22 Mo 55.000 55.000 54.500 54.630 -0.456 62835.2
1994-08-19 Fr 55.880 56.000 54.750 54.880 -1.117 74761.6
1994-08-18 Th 55.880 56.380 55.380 55.500 -0.680 61276.8
1994-08-17 We 55.380 56.250 55.130 55.880 1.822 79790.4
1994-08-16 Tu 54.880 55.130 54.000 54.880 0.808 56779.2
1994-08-15 Mo 55.500 55.500 54.380 54.440 -1.466 36113.6
1994-08-12 Fr 55.380 55.630 54.880 55.250 na 38088.0
1994-08-11 Th 53.880 56.000 53.880 55.250 2.069 81428.8
1994-08-10 We 53.500 54.380 53.250 54.130 1.178 48646.4
1994-08-09 Tu 53.000 53.880 52.750 53.500 0.943 40198.4
1994-08-08 Mo 52.380 53.000 52.000 53.000 0.952 34537.6
1994-08-05 Fr 52.630 52.880 52.250 52.500 -0.474 31204.8
1994-08-04 Th 53.500 53.630 52.750 52.750 -1.180 40192.0
1994-08-03 We 53.750 54.000 53.130 53.380 1.079 58771.2
1994-08-02 Tu 53.750 54.630 52.630 52.810 -1.068 95249.6
1994-08-01 Mo 51.630 53.630 51.500 53.380 3.650 83934.4
1994-07-29 Fr 49.880 51.630 49.630 51.500 4.040 67064.0
1994-07-28 Th 49.500 50.250 49.250 49.500 na 39899.2
1994-07-27 We 50.380 50.380 49.500 49.500 -1.747 29291.2
1994-07-26 Tu 51.130 51.250 49.750 50.380 -1.582 54308.8
1994-07-25 Mo 50.630 51.630 50.250 51.190 1.246 51513.6
1994-07-22 Fr 48.500 50.750 47.250 50.560 5.885 152917
1994-07-21 Th 48.630 48.880 47.500 47.750 -1.302 85740.8
1994-07-20 We 50.000 50.000 47.880 48.380 -3.491 112605
1994-07-19 Tu 50.630 50.630 49.630 50.130 -0.733 70126.4
1994-07-18 Mo 51.500 51.750 49.500 50.500 3.845 150499
1994-07-15 Fr 48.750 49.380 48.000 48.630 -0.246 45520.0
1994-07-14 Th 49.380 49.630 48.380 48.750 -1.515 81446.4
1994-07-13 We 48.250 49.500 47.880 49.500 3.125 82956.8
1994-07-12 Tu 48.250 48.250 46.880 48.000 -0.785 83752.0
1994-07-11 Mo 49.630 49.630 47.750 48.380 -2.263 85406.4
1994-07-08 Fr 49.880 50.880 49.130 49.500 -1.747 48945.6
1994-07-07 Th 48.500 50.500 47.940 50.380 4.285 89667.2
1994-07-06 We 48.560 49.000 47.750 48.310 -1.669 89254.4
1994-07-05 Tu 50.380 51.000 49.000 49.130 -2.229 40430.4
1994-07-04 Mo na na na na na na
1994-07-01 Fr 51.630 51.750 49.860 50.250 -2.673 66622.4
1994-06-30 Th 51.750 52.130 51.000 51.630 0.487 40827.2
1994-06-29 We 51.380 51.880 50.880 51.380 0.136 53435.2
1994-06-28 Tu 52.000 52.750 50.190 51.310 -1.099 99417.6
1994-06-27 Mo 49.750 52.130 49.380 51.880 4.808 76161.6
1994-06-24 Fr 50.000 50.380 49.250 49.500 -1.257 81454.4
1994-06-23 Th 51.500 52.250 50.000 50.130 -2.660 85979.2
1994-06-22 We 52.750 53.000 51.250 51.500 -2.147 82924.8
1994-06-21 Tu 52.130 53.380 52.000 52.630 -1.626 86995.2
1994-06-20 Mo 52.500 53.500 52.380 53.500 0.943 45668.8
1994-06-17 Fr 53.500 53.630 52.880 53.000 -1.046 47622.4
1994-06-16 Th 54.250 54.250 53.500 53.560 -1.272 48478.4
1994-06-15 We 53.630 54.630 53.250 54.250 1.288 58860.8
1994-06-14 Tu 53.130 54.130 53.000 53.560 1.286 59249.6
1994-06-13 Mo 52.630 53.380 51.880 52.880 0.609 56628.8
1994-06-10 Fr 52.250 53.000 51.880 52.560 0.593 53726.4
1994-06-09 Th 51.880 52.560 51.750 52.250 0.481 79356.8
1994-06-08 We 53.630 53.630 51.630 52.000 -3.039 203835
1994-06-07 Tu 54.000 54.250 53.500 53.630 -1.596 166171
1994-06-06 Mo 52.630 54.630 51.750 54.500 3.064 764504
1994-06-03 Fr 52.500 53.500 52.250 52.880 1.206 86841.6
1994-06-02 Th 53.250 53.380 52.000 52.250 -1.415 60291.2
1994-06-01 We 53.500 53.500 52.380 53.000 -1.395 100765
1994-05-31 Tu 52.250 53.770 51.880 53.750 2.616 76000.0
1994-05-30 Mo na na na na na na
1994-05-27 Fr 51.750 52.750 51.250 52.380 0.731 47544.0
1994-05-26 Th 52.750 52.750 51.250 52.000 -0.952 64296.0
1994-05-25 We 51.000 52.750 50.250 52.500 2.679 86003.2
1994-05-24 Tu 51.250 51.880 50.250 51.130 1.127 85144.0
1994-05-23 Mo 49.000 51.000 48.500 50.560 -48.276 74947.2
1994-05-20 Fr 98.000 99.250 97.250 97.750 -0.630 78140.8
1994-05-19 Th 97.250 99.000 97.000 98.370 1.350 89651.2
1994-05-18 We 95.250 97.500 94.750 97.060 2.579 96953.6
1994-05-17 Tu 95.000 95.250 93.500 94.620 -0.400 122464
1994-05-16 Mo 96.250 96.750 94.750 95.000 -1.554 56633.6
1994-05-13 Fr 97.500 97.500 94.500 96.500 2.116 179920
1994-05-12 Th 93.500 95.300 93.250 94.500 1.070 58998.4
1994-05-11 We 94.000 94.250 92.750 93.500 -0.532 57433.6
1994-05-10 Tu 93.000 94.500 92.750 94.000 1.897 65305.6
1994-05-09 Mo 91.750 93.620 91.620 92.250 -0.270 47600.0
1994-05-06 Fr 93.250 94.250 90.870 92.500 -1.982 96403.2
1994-05-05 Th 95.250 96.250 94.000 94.370 -0.788 56374.4
1994-05-04 We 93.750 95.250 92.750 95.120 1.733 68889.6
1994-05-03 Tu 95.250 95.500 93.250 93.500 -2.094 41929.6
1994-05-02 Mo 92.750 95.560 92.000 95.500 3.243 79260.8
1994-04-29 Fr 92.000 93.500 91.250 92.500 0.413 56803.2
1994-04-28 Th 95.250 95.250 91.750 92.120 -2.970 141382
1994-04-27 We na na na na na na
1994-04-26 Tu 94.500 95.250 94.000 94.940 1.269 113194
1994-04-25 Mo 92.000 94.250 91.500 93.750 2.180 142746
1994-04-22 Fr 92.000 92.750 90.750 91.750 0.273 66060.8
1994-04-21 Th 89.500 91.750 89.250 91.500 2.235 141981
1994-04-20 We 88.500 89.620 87.000 89.500 1.566 104733
1994-04-19 Tu 87.000 89.500 85.750 88.120 6.169 291274
1994-04-18 Mo 84.750 85.750 82.250 83.000 -2.203 78006.4
1994-04-15 Fr 83.500 85.250 83.500 84.870 0.892 35241.6
1994-04-14 Th 84.500 85.250 83.750 84.120 -0.884 53088.0
1994-04-13 We 84.750 85.500 83.000 84.870 0.142 69644.8
1994-04-12 Tu 86.750 86.750 84.000 84.750 -2.586 84969.6
1994-04-11 Mo 87.000 87.250 86.000 87.000 na 40400.0
1994-04-08 Fr 89.750 90.000 86.750 87.000 -3.064 118710
1994-04-07 Th 89.250 90.120 88.750 89.750 0.843 76630.4
1994-04-06 We 87.500 89.250 87.250 89.000 1.425 80780.8
1994-04-05 Tu 85.250 87.750 85.000 87.750 3.846 101878
1994-04-04 Mo 82.500 85.750 82.000 84.500 -0.295 73996.8
1994-04-01 Fr na na na na na na
1994-03-31 Th 83.500 85.750 82.500 84.750 1.351 72297.6
1994-03-30 We 82.750 85.000 82.500 83.620 1.358 86860.8
1994-03-29 Tu 86.500 86.500 82.500 82.500 -4.481 78339.2
1994-03-28 Mo 87.500 88.000 83.750 86.370 -1.291 118403
1994-03-25 Fr 87.000 89.250 87.000 87.500 0.287 102051
1994-03-24 Th 85.750 87.250 85.000 87.250 1.159 60166.4
1994-03-23 We 85.250 87.500 85.000 86.250 1.770 116442
1994-03-22 Tu 82.250 85.750 82.250 84.750 1.802 89024.0
1994-03-21 Mo 85.000 85.370 83.000 83.250 -1.770 65078.4
1994-03-18 Fr 84.500 85.000 83.500 84.750 0.296 36857.6
1994-03-17 Th 84.750 85.250 84.500 84.500 -0.295 30992.0
1994-03-16 We 85.000 85.250 84.500 84.750 -0.141 41286.4
1994-03-15 Tu 84.000 85.250 83.500 84.870 1.192 62934.4
1994-03-14 Mo 82.500 84.250 82.250 83.870 2.593 69203.2
1994-03-11 Fr 81.000 82.250 80.750 81.750 1.088 34857.6
1994-03-10 Th 81.500 82.250 80.500 80.870 na 46588.8
1994-03-09 We 81.250 81.750 80.000 80.870 -0.160 37024.0
1994-03-08 Tu 81.250 81.250 79.750 81.000 -0.308 24723.2
1994-03-07 Mo 81.250 82.250 80.750 81.250 0.309 30540.8
1994-03-04 Fr 81.000 81.500 80.500 81.000 na 25705.6
1994-03-03 Th 83.000 83.250 80.500 81.000 -2.115 31564.8
1994-03-02 We 81.750 83.000 81.000 82.750 -0.601 68499.2
1994-03-01 Tu 83.000 83.250 82.250 83.250 0.909 48070.4
1994-02-28 Mo 81.250 83.000 81.000 82.500 1.852 55494.4
1994-02-25 Fr 80.250 81.250 79.750 81.000 1.415 52995.2
1994-02-24 Th 80.000 80.750 79.250 79.870 -1.395 82553.6
1994-02-23 We 79.750 82.000 78.250 81.000 1.887 139462
1994-02-22 Tu 80.000 80.250 78.500 79.500 -0.625 63235.2
1994-02-21 Mo na na na na na na
1994-02-18 Fr 78.500 80.750 78.500 80.000 1.755 79465.6
1994-02-17 Th 79.000 79.500 78.000 78.620 -0.165 85017.6
1994-02-16 We 80.250 80.250 78.750 78.750 -1.254 43731.2
1994-02-15 Tu 79.750 80.250 79.250 79.750 0.796 28876.8
1994-02-14 Mo 79.000 79.500 78.750 79.120 0.470 55270.4
1994-02-11 Fr 79.250 79.500 78.000 78.750 -0.781 53747.2
1994-02-10 Th 79.750 80.750 79.000 79.370 -0.314 66620.8
1994-02-09 We 78.500 80.250 78.000 79.620 1.105 98585.6
1994-02-08 Tu 80.500 80.500 78.000 78.750 -2.477 149875
1994-02-07 Mo 79.750 81.250 79.500 80.750 -0.615 118851
1994-02-04 Fr 84.000 84.500 81.250 81.250 -3.846 78217.6
1994-02-03 Th 84.250 84.500 83.500 84.500 0.595 31792.0
1994-02-02 We 84.750 85.500 84.000 84.000 -1.316 40924.8
1994-02-01 Tu 85.000 85.750 84.500 85.120 na 44003.2
1994-01-31 Mo 85.250 85.870 84.750 85.120 0.295 62566.4
1994-01-28 Fr 84.500 85.500 84.250 84.870 0.736 41875.2
1994-01-27 Th 84.000 84.750 83.250 84.250 na 51129.6
1994-01-26 We 85.000 85.000 84.000 84.250 -1.022 50489.6
1994-01-25 Tu 85.250 85.370 84.000 85.120 -0.152 70361.6
1994-01-24 Mo 86.000 87.000 85.000 85.250 -1.159 38374.4
1994-01-21 Fr 86.250 87.000 85.000 86.250 na 99078.4
1994-01-20 Th 83.250 86.370 83.250 86.250 3.604 145005
1994-01-19 We 83.750 84.250 82.500 83.250 -1.619 76563.2
1994-01-18 Tu 85.250 85.500 84.000 84.620 -0.153 43686.4
1994-01-17 Mo 85.250 86.000 84.500 84.750 -1.016 30755.2
1994-01-14 Fr 85.500 86.000 84.750 85.620 0.293 45216.0
1994-01-13 Th 84.750 85.500 84.000 85.370 -0.152 40755.2
1994-01-12 We 85.000 85.750 83.750 85.500 0.293 39488.0
1994-01-11 Tu 85.000 86.000 84.370 85.250 -0.583 35360.0
1994-01-10 Mo 85.000 86.500 85.000 85.750 0.587 74185.6
1994-01-07 Fr 84.250 85.750 83.250 85.250 0.745 70832.0
1994-01-06 Th 82.620 84.750 82.500 84.620 2.881 82006.4
1994-01-05 We 80.250 82.500 80.000 82.250 2.174 53974.4
1994-01-04 Tu 80.250 80.750 79.250 80.500 0.474 45302.4
1994-01-03 Mo 80.500 80.750 79.250 80.120 -0.620 36646.4
1993-12-31 Fr 81.000 81.500 80.250 80.620 -0.775 22995.2
1993-12-30 Th 81.750 82.250 80.750 81.250 -0.307 25328.0
1993-12-29 We 82.750 83.500 80.500 81.500 -1.511 48988.8
1993-12-28 Tu 80.500 83.000 80.500 82.750 2.795 27776.0
1993-12-27 Mo 80.750 81.250 79.750 80.500 -0.458 24537.6
1993-12-24 Fr na na na na na na
1993-12-23 Th 81.000 82.250 80.750 80.870 -0.308 31820.8
1993-12-22 We 82.250 82.500 81.000 81.120 -1.673 24169.6
1993-12-21 Tu 82.000 82.500 81.500 82.500 0.610 31008.0
1993-12-20 Mo 81.000 82.000 80.500 82.000 1.863 35462.4
1993-12-17 Fr 80.500 80.500 79.750 80.500 0.625 26112.0
1993-12-16 Th 80.000 81.000 79.750 80.000 0.313 29113.6
1993-12-15 We 80.000 81.000 79.750 79.750 -0.313 35219.2
1993-12-14 Tu 81.000 81.500 79.250 80.000 -1.684 47414.4
1993-12-13 Mo 81.500 82.000 80.750 81.370 -0.611 20112.0
1993-12-10 Fr 81.250 82.250 80.750 81.870 0.925 19916.8
1993-12-09 Th 83.500 83.500 80.500 81.120 -2.850 61465.6
1993-12-08 We 83.000 83.750 82.250 83.500 -2.339 105901
1993-12-07 Tu 85.000 86.000 85.000 85.500 0.742 32780.8
1993-12-06 Mo 85.000 85.500 84.000 84.870 -1.026 59337.6
1993-12-03 Fr 83.750 86.500 83.500 85.750 3.475 114502
1993-12-02 Th 82.000 83.000 81.750 82.870 1.681 51936.0
1993-12-01 We 80.500 82.250 80.500 81.500 1.875 58886.4
1993-11-30 Tu 78.500 80.500 78.250 80.000 0.629 44153.6
1993-11-29 Mo 79.000 80.000 79.000 79.500 0.633 32105.6
1993-11-26 Fr 79.000 79.250 78.750 79.000 0.317 6403.20
1993-11-25 Th na na na na na na
1993-11-24 We 77.500 79.750 77.500 78.750 1.784 32467.2
1993-11-23 Tu 77.750 78.500 77.250 77.370 0.481 98256.0
1993-11-22 Mo 79.750 79.750 76.500 77.000 -3.894 80355.2
1993-11-19 Fr 79.750 80.250 79.500 80.120 -0.162 38403.2
1993-11-18 Th 80.750 81.500 80.000 80.250 -0.619 48438.4
1993-11-17 We 82.750 83.000 80.750 80.750 -1.824 72217.6
1993-11-16 Tu 81.000 82.750 80.500 82.250 2.174 47664.0
1993-11-15 Mo 82.000 82.000 80.500 80.500 -1.673 29244.8
1993-11-12 Fr 81.750 82.500 81.750 81.870 0.306 34339.2
1993-11-11 Th 81.250 82.500 81.000 81.620 0.307 31158.4
1993-11-10 We 80.000 81.620 79.000 81.370 3.987 57177.6
1993-11-09 Tu 79.000 80.000 78.000 78.250 -0.318 36320.0
1993-11-08 Mo 79.000 79.500 77.750 78.500 -0.317 28819.2
1993-11-05 Fr 76.250 79.000 76.000 78.750 2.941 56432.0
1993-11-04 Th 78.750 79.000 76.500 76.500 -2.548 63177.6
1993-11-03 We 80.000 80.500 77.750 78.500 -2.181 56796.8
1993-11-02 Tu 81.250 81.500 79.500 80.250 -0.767 42422.4
1993-11-01 Mo 80.250 81.500 79.750 80.870 0.936 30163.2
1993-10-29 Fr 79.500 80.250 79.250 80.120 1.418 39843.2
1993-10-28 Th 79.750 80.500 78.750 79.000 -1.089 56009.6
1993-10-27 We 79.500 80.500 79.500 79.870 0.465 45564.8
1993-10-26 Tu 80.500 80.750 79.250 79.500 -1.242 66944.0
1993-10-25 Mo 80.500 81.250 79.000 80.500 0.162 48553.6
1993-10-22 Fr 79.250 80.750 79.250 80.370 1.094 47625.6
1993-10-21 Th 78.750 80.000 78.000 79.500 -1.852 127142
1993-10-20 We 80.500 81.750 79.250 81.000 0.935 81590.4
1993-10-19 Tu 82.000 84.000 79.500 80.250 -3.313 91392.0
1993-10-18 Mo 81.000 83.250 80.750 83.000 2.786 67750.4
1993-10-15 Fr 82.250 83.000 80.250 80.750 -1.668 126426
1993-10-14 Th 83.750 84.000 82.000 82.120 -1.357 63257.6
1993-10-13 We 83.750 84.250 81.250 83.250 -1.187 62409.6
1993-10-12 Tu 84.250 85.250 82.250 84.250 0.298 79296.0
1993-10-11 Mo 84.500 84.750 82.250 84.000 -0.592 36457.6
1993-10-08 Fr 84.250 84.750 82.250 84.500 0.452 38086.4
1993-10-07 Th 85.000 85.750 83.750 84.120 -0.884 41596.8
1993-10-06 We 83.250 85.500 83.000 84.870 1.946 77321.6
1993-10-05 Tu 82.750 84.750 82.500 83.250 0.763 86931.2
1993-10-04 Mo 82.500 84.000 82.500 82.620 0.756 40505.6
1993-10-01 Fr 82.500 83.250 82.000 82.000 -0.606 46048.0
1993-09-30 Th 82.750 83.250 82.250 82.500 -0.602 38400.0
1993-09-29 We 83.750 84.000 80.750 83.000 -1.190 87529.6
1993-09-28 Tu 82.250 84.250 82.250 84.000 2.128 84012.8
1993-09-27 Mo 81.750 82.500 81.250 82.250 2.813 73472.0
1993-09-24 Fr 78.500 80.750 78.500 80.000 1.587 91481.6
1993-09-23 Th 77.250 79.250 76.750 78.750 1.942 72214.4
1993-09-22 We 76.000 78.000 75.250 77.250 1.645 72051.2
1993-09-21 Tu 75.500 77.370 74.750 76.000 0.503 57846.4
1993-09-20 Mo 76.250 77.750 75.000 75.620 -0.500 34691.2
1993-09-17 Fr 75.500 76.500 75.250 76.000 na 25286.4
1993-09-16 Th 76.750 77.250 75.750 76.000 -0.654 25641.6
1993-09-15 We 75.750 76.750 74.370 76.500 1.661 60428.8
1993-09-14 Tu 76.000 76.250 74.250 75.250 -1.467 57756.8
1993-09-13 Mo 78.500 78.500 76.250 76.370 -2.090 33481.6
1993-09-10 Fr 77.000 78.250 76.250 78.000 2.295 56540.8
1993-09-09 Th 75.000 76.500 74.500 76.250 2.349 29856.0
1993-09-08 We 74.000 74.750 73.250 74.500 -0.334 54777.6
1993-09-07 Tu 75.750 76.250 74.250 74.750 -1.320 38659.2
1993-09-06 Mo na na na na na na
1993-09-03 Fr 76.500 76.750 75.250 75.750 -1.135 26800.0
1993-09-02 Th 77.250 78.500 76.120 76.620 -0.169 55497.6
1993-09-01 We 75.250 77.250 75.000 76.750 2.170 86035.2
1993-08-31 Tu 73.750 75.500 73.500 75.120 3.443 93020.8
1993-08-30 Mo 72.500 73.250 71.750 72.620 1.044 54012.8
1993-08-27 Fr 72.250 72.500 71.250 71.870 -0.347 67763.2
1993-08-26 Th 73.500 73.750 71.500 72.120 -2.869 136256
1993-08-25 We 75.000 76.000 72.870 74.250 -2.135 68800.0
1993-08-24 Tu 76.500 77.000 75.750 75.870 -1.468 39417.6
1993-08-23 Mo 75.500 78.250 75.500 77.000 0.984 59472.0
1993-08-20 Fr 73.500 76.750 73.250 76.250 2.694 73683.2
1993-08-19 Th 77.250 77.870 73.750 74.250 -3.883 114742
1993-08-18 We 77.750 79.250 76.500 77.250 na 66012.8
1993-08-17 Tu 78.000 78.500 76.000 77.250 -0.643 54272.0
1993-08-16 Mo 75.750 78.250 75.500 77.750 3.322 78451.2
1993-08-13 Fr 74.000 75.750 73.000 75.250 1.689 61900.8
1993-08-12 Th 72.500 74.500 72.250 74.000 2.252 77366.4
1993-08-11 We 71.250 73.000 71.120 72.370 1.930 95974.4
1993-08-10 Tu 73.000 73.250 70.370 71.000 -2.740 192029
1993-08-09 Mo 73.250 74.000 72.250 73.000 -0.341 70876.8
1993-08-06 Fr 74.750 75.870 72.750 73.250 -2.007 71760.0
1993-08-05 Th 73.500 75.000 73.250 74.750 2.397 67910.4
1993-08-04 We 73.250 73.750 71.750 73.000 na 94416.0
1993-08-03 Tu 73.000 73.250 72.000 73.000 0.344 85136.0
1993-08-02 Mo 74.750 75.750 72.250 72.750 -1.689 148208
1993-07-30 Fr 73.000 74.250 72.000 74.000 -6.329 287936
1993-07-29 Th 78.000 80.750 77.500 79.000 0.958 96534.4
1993-07-28 We 76.000 79.500 74.750 78.250 3.642 113459
1993-07-27 Tu 78.500 78.750 75.500 75.500 -3.514 112221
1993-07-26 Mo 78.250 79.250 77.750 78.250 0.812 65801.6
1993-07-23 Fr 77.000 78.250 76.750 77.620 na 92790.4
1993-07-22 Th 80.750 81.750 76.750 77.620 -1.747 147584
1993-07-21 We 78.500 79.000 76.750 79.000 -1.863 178963
1993-07-20 Tu 79.250 80.500 78.000 80.500 2.222 74822.4
1993-07-19 Mo 79.500 80.250 78.000 78.750 -2.922 122435
1993-07-16 Fr 83.250 83.250 80.750 81.120 -2.850 86217.6
1993-07-15 Th 84.250 84.250 82.750 83.500 -0.890 34432.0
1993-07-14 We 83.000 85.500 82.500 84.250 1.813 43491.2
1993-07-13 Tu 84.000 84.000 82.500 82.750 -1.194 36476.8
1993-07-12 Mo 84.750 84.750 83.500 83.750 -1.028 26540.8
1993-07-09 Fr 85.000 85.000 83.500 84.620 -0.295 50000.0
1993-07-08 Th 84.000 85.500 84.000 84.870 1.799 70105.6
1993-07-07 We 82.120 84.250 81.250 83.370 -3.058 182570
1993-07-06 Tu 86.750 87.750 85.250 86.000 -1.433 47721.6
1993-07-05 Mo na na na na na na
1993-07-02 Fr 87.250 87.500 86.500 87.250 0.149 25404.8
1993-07-01 Th 88.250 88.500 86.500 87.120 -1.000 57907.2
1993-06-30 We 89.250 90.250 87.250 88.000 -1.124 56422.4
1993-06-29 Tu 90.250 91.750 88.500 89.000 -1.385 42361.6
1993-06-28 Mo 88.750 90.250 88.500 90.250 1.977 52224.0
1993-06-25 Fr 88.500 89.250 86.750 88.500 na 45484.8
1993-06-24 Th 88.250 89.500 87.250 88.500 -0.135 35782.4
1993-06-23 We 88.000 89.250 87.750 88.620 0.705 33129.6
1993-06-22 Tu 89.250 89.750 87.250 88.000 -0.700 41062.4
1993-06-21 Mo 88.750 89.250 87.000 88.620 1.280 68102.4
1993-06-18 Fr 90.500 91.250 87.000 87.500 -3.709 75910.4
1993-06-17 Th 91.500 91.750 90.500 90.870 -0.416 28083.2
1993-06-16 We 92.750 93.250 89.250 91.250 -1.351 66966.4
1993-06-15 Tu 93.000 93.000 91.500 92.500 0.271 42345.6
1993-06-14 Mo 91.000 92.250 90.250 92.250 3.223 40489.6
1993-06-11 Fr 91.750 92.500 89.000 89.370 -1.921 67542.4
1993-06-10 Th 91.250 92.500 89.500 91.120 0.132 56544.0
1993-06-09 We 92.750 93.000 90.750 91.000 -1.355 62480.0
1993-06-08 Tu 93.000 93.250 90.750 92.250 -1.072 48131.2
1993-06-07 Mo 94.250 95.750 93.000 93.250 -0.798 52761.6
1993-06-04 Fr 94.000 94.500 93.500 94.000 -0.655 32652.8
1993-06-03 Th 95.750 96.000 94.500 94.620 -1.180 23936.0
1993-06-02 We 95.750 97.500 95.250 95.750 -0.519 70710.4
1993-06-01 Tu 93.000 98.000 92.750 96.250 3.919 173088
1993-05-31 Mo na na na na na na
1993-05-28 Fr 93.500 93.750 91.750 92.620 -1.594 35136.0
1993-05-27 Th 95.000 95.500 93.000 94.120 -1.186 95052.8
1993-05-26 We 91.500 95.250 91.250 95.250 4.384 87484.8
1993-05-25 Tu 91.750 92.000 90.000 91.250 -0.944 36716.8
1993-05-24 Mo 92.250 94.000 92.000 92.120 -0.411 64252.8
1993-05-21 Fr 93.500 94.250 92.000 92.500 -1.721 75500.8
1993-05-20 Th 92.250 95.250 92.000 94.120 1.751 150256
1993-05-19 We 90.750 93.000 89.500 92.500 4.520 181018
1993-05-18 Tu 86.750 88.750 86.500 88.500 2.312 84185.6
1993-05-17 Mo 85.750 86.620 85.250 86.500 1.170 27763.2
1993-05-14 Fr 86.000 86.750 84.750 85.500 -0.292 49116.8
1993-05-13 Th 85.750 86.000 84.500 85.750 -0.580 43708.8
1993-05-12 We 87.500 88.000 85.750 86.250 -1.709 48272.0
1993-05-11 Tu 88.250 88.750 87.250 87.750 -1.537 38220.8
1993-05-10 Mo 88.500 90.000 88.000 89.120 2.437 69091.2
1993-05-07 Fr 87.250 87.750 86.500 87.000 -0.287 31798.4
1993-05-06 Th 89.000 89.750 86.750 87.250 -2.241 47244.8
1993-05-05 We 88.000 90.000 87.500 89.250 1.420 51868.8
1993-05-04 Tu 86.750 88.500 86.500 88.000 2.183 49664.0
1993-05-03 Mo 85.500 87.000 85.000 86.120 0.725 38096.0
1993-04-30 Fr 85.000 86.750 85.000 85.500 na 46825.6
1993-04-29 Th 85.750 85.750 84.000 85.500 -0.581 49660.8
1993-04-28 We 83.000 86.000 82.750 86.000 4.242 55372.8
1993-04-27 Tu 80.500 82.750 80.250 82.500 2.650 58208.0
1993-04-26 Mo 81.500 82.500 79.750 80.370 -1.229 65376.0
1993-04-23 Fr 83.000 83.250 80.750 81.370 -2.258 89296.0
1993-04-22 Th 84.500 85.000 82.870 83.250 -1.909 79872.0
1993-04-21 We 86.750 86.750 84.250 84.870 -2.167 92528.0
1993-04-20 Tu 86.750 87.500 85.000 86.750 -0.287 46009.6
1993-04-19 Mo 87.000 87.250 85.000 87.000 na 45673.6
1993-04-16 Fr 87.250 87.750 85.500 87.000 -0.138 49600.0
1993-04-15 Th 88.000 89.870 86.000 87.120 -2.112 109152
1993-04-14 We 89.000 90.250 87.750 89.000 0.146 38592.0
1993-04-13 Tu 90.250 92.250 88.750 88.870 -1.387 53337.6
1993-04-12 Mo 88.750 91.250 88.500 90.120 1.258 48976.0
1993-04-09 Fr na na na na na na
1993-04-08 Th 90.000 90.250 88.250 89.000 -1.385 40185.6
1993-04-07 We 90.000 90.500 89.250 90.250 0.557 39417.6
1993-04-06 Tu 91.750 93.000 89.250 89.750 -1.913 55699.2
1993-04-05 Mo 88.750 92.250 88.000 91.500 1.950 61187.2
1993-04-02 Fr 91.750 92.000 89.750 89.750 -3.495 73251.2
1993-04-01 Th 92.500 94.750 92.500 93.000 0.541 100413
1993-03-31 We 91.250 94.250 90.750 92.500 1.648 179661
1993-03-30 Tu 88.500 91.250 87.250 91.000 4.598 140778
1993-03-29 Mo 86.750 88.500 86.750 87.000 0.439 48262.4
1993-03-26 Fr 88.000 88.250 86.000 86.620 -0.858 28380.8
1993-03-25 Th 86.500 88.250 86.370 87.370 1.299 43833.6
1993-03-24 We 83.250 86.750 83.000 86.250 3.766 50576.0
1993-03-23 Tu 83.500 85.000 83.000 83.120 -0.300 34409.6
1993-03-22 Mo 83.250 84.000 82.500 83.370 -1.045 34083.2
1993-03-19 Fr 85.750 85.750 84.000 84.250 -1.173 45404.8
1993-03-18 Th 85.750 86.750 85.000 85.250 -0.141 34406.4
1993-03-17 We 86.750 87.500 85.250 85.370 -2.712 39644.8
1993-03-16 Tu 88.250 88.750 87.000 87.750 0.148 36336.0
1993-03-15 Mo 89.250 89.250 87.000 87.620 -1.551 35347.2
1993-03-12 Fr 86.000 89.250 85.250 89.000 2.890 73580.8
1993-03-11 Th 85.250 87.750 85.000 86.500 1.765 57779.2
1993-03-10 We 84.500 85.750 83.500 85.000 0.890 26592.0
1993-03-09 Tu 84.000 85.000 83.750 84.250 0.753 41312.0
1993-03-08 Mo 82.620 84.500 82.000 83.620 1.051 48022.4
1993-03-05 Fr 83.500 85.000 82.500 82.750 -1.194 35724.8
1993-03-04 Th 84.750 84.750 81.750 83.750 -1.180 56659.2
1993-03-03 We 84.750 85.500 83.500 84.750 0.154 42352.0
1993-03-02 Tu 81.750 84.750 81.250 84.620 3.828 38380.8
1993-03-01 Mo 83.750 83.750 81.250 81.500 -2.243 26432.0
1993-02-26 Fr 84.250 85.000 83.000 83.370 -1.185 29833.6
1993-02-25 Th 82.500 85.000 82.500 84.370 0.596 60806.4
1993-02-24 We 79.000 84.000 78.750 83.870 5.497 77548.8
1993-02-23 Tu 78.000 80.500 76.750 79.500 3.583 105974
1993-02-22 Mo 79.750 81.000 76.750 76.750 -3.762 76256.0
1993-02-19 Fr 81.870 82.000 79.500 79.750 -2.291 97094.4
1993-02-18 Th 81.250 82.750 79.000 81.620 1.707 138554
1993-02-17 We 81.000 81.250 77.250 80.250 0.162 121914
1993-02-16 Tu 82.870 83.750 79.750 80.120 -4.186 91180.8
1993-02-15 Mo na na na na na na
1993-02-12 Fr 85.250 85.250 83.250 83.620 -1.912 34752.0
1993-02-11 Th 86.250 86.500 84.750 85.250 -0.292 31635.2
1993-02-10 We 84.500 86.250 84.000 85.500 1.943 39193.6
1993-02-09 Tu 86.750 87.250 83.500 83.870 -2.192 64550.4
1993-02-08 Mo 88.500 89.000 85.000 85.750 -3.652 92665.6
1993-02-05 Fr 84.750 89.500 82.250 89.000 4.706 177216
1993-02-04 Th 87.750 87.750 84.500 85.000 -3.814 124214
1993-02-03 We 89.500 90.250 88.000 88.370 -0.708 71728.0
1993-02-02 Tu 87.370 89.500 87.250 89.000 1.714 70371.2
1993-02-01 Mo 86.250 88.000 85.500 87.500 1.156 42854.4
1993-01-29 Fr 87.500 88.000 85.750 86.500 -0.575 39424.0
1993-01-28 Th 86.250 87.120 84.750 87.000 0.870 77030.4
1993-01-27 We 87.500 87.750 85.500 86.250 -1.989 64192.0
1993-01-26 Tu 88.500 90.000 87.500 88.000 -0.565 42345.6
1993-01-25 Mo 89.250 90.250 87.750 88.500 -0.973 49609.6
1993-01-22 Fr 89.750 90.250 88.750 89.370 -0.145 49088.0
1993-01-21 Th 87.750 90.000 86.750 89.500 1.279 73363.2
1993-01-20 We 88.500 89.000 87.750 88.370 na 47968.0
1993-01-19 Tu 89.000 89.250 88.250 88.370 -0.986 52960.0
1993-01-18 Mo 89.500 89.750 88.250 89.250 -0.557 50611.2
1993-01-15 Fr 87.500 91.000 87.000 89.750 -1.644 181958
1993-01-14 Th 92.250 94.000 90.500 91.250 na 121264
1993-01-13 We 89.500 92.250 88.250 91.250 1.671 83696.0
1993-01-12 Tu 89.000 91.250 88.750 89.750 0.707 85129.6
1993-01-11 Mo 87.250 89.250 86.250 89.120 2.296 58348.8
1993-01-08 Fr 87.250 88.250 86.250 87.120 -0.149 43977.6
1993-01-07 Th 89.000 89.870 87.000 87.250 -1.966 58748.8
1993-01-06 We 87.000 89.250 86.750 89.000 2.890 87440.0
1993-01-05 Tu 85.000 86.750 84.750 86.500 1.621 71529.6
1993-01-04 Mo 85.000 85.750 84.500 85.120 -0.293 72646.4
1993-01-01 Fr na na na na na na
1992-12-31 Th 86.000 86.250 85.250 85.370 -0.582 30851.2
1992-12-30 We 86.750 87.000 85.250 85.870 -0.728 50860.8
1992-12-29 Tu 87.250 87.500 86.250 86.500 -1.143 60035.2
1992-12-28 Mo 87.250 87.750 86.000 87.500 0.287 45731.2
1992-12-25 Fr na na na na na na
1992-12-24 Th 87.250 87.250 86.000 87.250 na 32723.2
1992-12-23 We 88.000 88.250 86.000 87.250 -0.570 59974.4
1992-12-22 Tu 91.000 91.500 87.000 87.750 -3.039 56928.0
1992-12-21 Mo 89.750 92.000 89.250 90.500 0.556 64928.0
1992-12-18 Fr 89.000 90.250 88.500 90.000 na 74387.2
1992-12-17 Th 87.250 90.250 87.000 90.000 3.448 51859.2
1992-12-16 We 86.500 88.250 85.250 87.000 0.729 73792.0
1992-12-15 Tu 87.250 87.750 85.500 86.370 -0.861 45289.6
1992-12-14 Mo 86.750 88.250 86.500 87.120 0.868 51286.4
1992-12-11 Fr 88.500 89.000 85.750 86.370 -2.955 112934
1992-12-10 Th 90.000 91.750 88.500 89.000 -3.261 89296.0
1992-12-09 We 91.750 93.250 91.250 92.000 -0.541 26048.0
1992-12-08 Tu 93.750 94.000 91.500 92.500 -0.932 26908.8
1992-12-07 Mo 92.000 93.500 91.000 93.370 1.766 46422.4
1992-12-04 Fr 91.500 92.500 91.250 91.750 0.142 23548.8
1992-12-03 Th 90.750 92.500 90.500 91.620 0.959 26048.0
1992-12-02 We 93.000 93.500 90.500 90.750 -2.545 49881.6
1992-12-01 Tu 92.750 93.500 92.000 93.120 na 33593.6
1992-11-30 Mo 92.500 93.250 91.750 93.120 1.493 35251.2
1992-11-27 Fr 91.500 92.500 91.000 91.750 0.691 17593.6
1992-11-26 Th na na na na na na
1992-11-25 We 92.000 92.500 90.250 91.120 -0.415 53152.0
1992-11-24 Tu 91.250 92.750 89.250 91.500 3.390 145514
1992-11-23 Mo 90.250 91.750 87.250 88.500 -6.842 309885
1992-11-20 Fr 94.000 95.000 93.750 95.000 1.064 41113.6
1992-11-19 Th 92.250 95.000 92.250 94.000 2.174 46857.6
1992-11-18 We 90.500 92.500 89.870 92.000 2.222 33273.6
1992-11-17 Tu 92.870 94.000 89.250 90.000 -2.965 56649.6
1992-11-16 Mo 93.000 93.500 92.250 92.750 -0.536 19312.0
1992-11-13 Fr 93.500 93.750 92.500 93.250 -0.267 25811.2
1992-11-12 Th 93.750 94.250 92.000 93.500 -0.267 46960.0
1992-11-11 We 92.750 95.000 92.250 93.750 0.948 60748.8
1992-11-10 Tu 92.000 93.250 91.500 92.870 1.088 38710.4
1992-11-09 Mo 92.750 92.750 90.500 91.870 -0.949 54796.8
1992-11-06 Fr 91.750 93.250 91.250 92.750 0.958 61155.2
1992-11-05 Th 89.000 92.250 88.250 91.870 3.808 90361.6
1992-11-04 We 88.250 89.750 88.000 88.500 0.283 23657.6
1992-11-03 Tu 89.500 89.750 87.620 88.250 -1.529 35267.2
1992-11-02 Mo 89.000 90.000 87.750 89.620 0.980 31091.2
1992-10-30 Fr 89.870 90.000 88.500 88.750 -1.389 24998.4
1992-10-29 Th 88.750 90.000 88.500 90.000 1.695 32774.4
1992-10-28 We 88.250 88.750 87.250 88.500 0.568 36172.8
1992-10-27 Tu 90.000 90.250 87.500 88.000 -2.222 49116.8
1992-10-26 Mo 88.500 90.250 87.750 90.000 1.557 40121.6
1992-10-23 Fr 90.250 90.250 88.250 88.620 -1.259 46006.4
1992-10-22 Th 90.000 90.250 88.250 89.750 -0.278 49174.4
1992-10-21 We 88.250 90.000 87.750 90.000 2.424 60396.8
1992-10-20 Tu 88.250 89.750 87.000 87.870 na 84150.4
1992-10-19 Mo 85.000 88.250 85.000 87.870 2.928 83280.0
1992-10-16 Fr 84.750 85.500 83.750 85.370 1.030 47644.8
1992-10-15 Th 83.250 84.750 82.750 84.500 1.198 35942.4
1992-10-14 We 84.370 85.000 83.000 83.500 -0.890 47456.0
1992-10-13 Tu 84.750 85.370 83.250 84.250 0.453 86643.2
1992-10-12 Mo 83.000 84.000 82.750 83.870 1.821 34700.8
1992-10-09 Fr 83.500 83.500 81.500 82.370 -1.199 40182.4
1992-10-08 Th 82.250 84.500 81.750 83.370 2.774 59532.8
1992-10-07 We 82.500 84.250 81.000 81.120 -1.673 58153.6
1992-10-06 Tu 82.250 83.500 81.250 82.500 0.917 74316.8
1992-10-05 Mo 78.500 81.750 75.750 81.750 3.810 71347.2
1992-10-02 Fr 79.250 79.750 78.000 78.750 -1.093 36803.2
1992-10-01 Th 80.000 81.000 79.500 79.620 -1.093 47804.8
1992-09-30 We 79.750 80.500 78.750 80.500 2.222 59843.2
1992-09-29 Tu 77.000 79.000 77.000 78.750 2.273 39392.0
1992-09-28 Mo 76.500 78.250 76.250 77.000 -2.222 52854.4
1992-09-25 Fr 80.250 80.370 76.000 78.750 -1.869 41817.6
1992-09-24 Th 79.250 80.500 79.250 80.250 1.428 36953.6
1992-09-23 We 77.750 79.750 77.500 79.120 1.762 37654.4
1992-09-22 Tu 79.000 79.120 77.500 77.750 -1.732 30777.6
1992-09-21 Mo 78.750 79.500 78.250 79.120 -0.939 31811.2
1992-09-18 Fr 81.250 81.500 78.370 79.870 -1.541 71683.2
1992-09-17 Th 80.500 81.500 80.250 81.120 0.933 23590.4
1992-09-16 We 79.750 81.750 79.500 80.370 -1.083 35708.8
1992-09-15 Tu 81.500 81.750 80.000 81.250 -0.612 44614.4
1992-09-14 Mo 79.750 82.000 79.750 81.750 3.810 95100.8
1992-09-11 Fr 78.500 79.250 78.000 78.750 -0.316 30796.8
1992-09-10 Th 78.250 79.000 77.500 79.000 1.126 53302.4
1992-09-09 We 76.750 78.370 76.500 78.120 1.785 60982.4
1992-09-08 Tu 76.000 76.870 75.250 76.750 0.987 49376.0
1992-09-07 Mo na na na na na na
1992-09-04 Fr 76.250 76.500 75.500 76.000 -0.809 28585.6
1992-09-03 Th 75.750 77.250 75.500 76.620 1.658 85296.0
1992-09-02 We 74.500 75.750 73.750 75.370 1.168 61955.2
1992-09-01 Tu 74.000 74.620 73.250 74.500 na 30825.6
1992-08-31 Mo 74.250 75.000 73.500 74.500 0.175 25651.2
1992-08-28 Fr 73.500 74.500 73.500 74.370 1.019 49468.8
1992-08-27 Th 72.000 74.000 72.000 73.620 2.793 88028.8
1992-08-26 We 70.250 72.250 70.250 71.620 1.776 50016.0
1992-08-25 Tu 68.750 70.750 68.500 70.370 1.986 37123.2
1992-08-24 Mo 69.620 70.000 68.750 69.000 -1.075 42800.0
1992-08-21 Fr 70.500 70.870 69.000 69.750 -0.881 52710.4
1992-08-20 Th 69.500 70.750 69.000 70.370 1.617 36534.4
1992-08-19 We 69.500 70.500 68.750 69.250 -0.360 27433.6
1992-08-18 Tu 69.000 70.750 68.000 69.500 na 66313.6
1992-08-17 Mo 70.750 71.000 69.500 69.500 -2.113 63318.4
1992-08-14 Fr 71.000 71.750 70.750 71.000 0.183 33942.4
1992-08-13 Th 71.250 71.750 70.500 70.870 -0.183 28227.2
1992-08-12 We 71.750 72.500 70.750 71.000 -0.518 30441.6
1992-08-11 Tu 71.250 71.870 70.000 71.370 0.706 33436.8
1992-08-10 Mo 71.000 72.500 70.750 70.870 0.170 42067.2
1992-08-07 Fr 71.500 73.750 70.500 70.750 -1.049 55008.0
1992-08-06 Th 71.500 72.000 70.250 71.500 -0.694 3705.60
1992-08-05 We 73.750 73.750 71.250 72.000 -2.531 60150.4
1992-08-04 Tu 74.000 74.500 73.500 73.870 0.163 31430.4
1992-08-03 Mo 72.750 74.250 72.000 73.750 1.375 31516.8
1992-07-31 Fr 73.500 73.500 72.250 72.750 -0.506 35312.0
1992-07-30 Th 73.500 74.500 73.000 73.120 -1.189 32035.2
1992-07-29 We 74.500 74.750 72.000 74.000 na 145274
1992-07-28 Tu 73.500 74.500 72.750 74.000 1.370 45363.2
1992-07-27 Mo 72.750 73.500 72.250 73.000 0.344 30512.0
1992-07-24 Fr 71.120 73.750 71.000 72.750 2.465 76259.2
1992-07-23 Th 69.750 72.250 68.750 71.000 1.429 68441.6
1992-07-22 We 71.750 71.750 69.500 70.000 -2.439 59008.0
1992-07-21 Tu 70.000 72.750 69.500 71.750 3.610 45907.2
1992-07-20 Mo 69.500 70.250 68.500 69.250 -1.423 48707.2
1992-07-17 Fr 71.750 72.000 69.750 70.250 -2.768 59865.6
1992-07-16 Th 71.000 72.250 70.750 72.250 1.049 42291.2
1992-07-15 We 71.750 73.250 71.000 71.500 0.534 80172.8
1992-07-14 Tu 70.500 71.500 70.250 71.120 1.600 41116.8
1992-07-13 Mo 69.750 71.250 68.500 70.000 0.719 35113.6
1992-07-10 Fr 69.250 70.000 67.620 69.500 0.725 28905.6
1992-07-09 Th 69.000 70.750 68.250 69.000 0.554 61174.4
1992-07-08 We 68.000 69.000 65.500 68.620 0.912 93417.6
1992-07-07 Tu 69.750 69.750 67.250 68.000 -2.158 54396.8
1992-07-06 Mo 70.000 70.250 67.750 69.500 -0.530 36224.0
1992-07-03 Fr na na na na na na
1992-07-02 Th 72.750 73.000 68.750 69.870 -3.120 80563.2
1992-07-01 We 70.250 72.750 69.500 72.120 3.029 45136.0
1992-06-30 Tu 72.750 73.000 69.500 70.000 -3.114 74048.0
1992-06-29 Mo 68.500 72.750 68.250 72.250 8.240 90963.2
1992-06-26 Fr 69.500 69.750 65.750 66.750 -4.643 140982
1992-06-25 Th 72.250 72.250 66.500 70.000 -3.114 165341
1992-06-24 We 73.750 73.750 71.750 72.250 -1.701 34096.0
1992-06-23 Tu 74.750 75.750 72.750 73.500 -1.010 57420.8
1992-06-22 Mo 73.250 74.500 71.500 74.250 1.020 54080.0
1992-06-19 Fr 73.500 74.250 72.750 73.500 1.730 43110.4
1992-06-18 Th 73.000 74.750 71.000 72.250 -0.166 53356.8
1992-06-17 We 72.500 73.250 71.500 72.370 -0.522 70032.0
1992-06-16 Tu 75.500 76.500 72.500 72.750 -3.960 57376.0
1992-06-15 Mo 75.000 78.000 75.000 75.750 -32.667 54940.8
1992-06-12 Fr 110.250 113.000 108.870 112.500 4.167 138029
1992-06-11 Th 112.500 115.250 107.500 108.000 -4.000 130733
1992-06-10 We 115.250 115.500 112.000 112.500 -2.174 65456.0
1992-06-09 Tu 118.500 119.000 114.000 115.000 -2.748 84604.8
1992-06-08 Mo 120.750 121.000 118.250 118.250 -2.273 40227.2
1992-06-05 Fr 122.500 123.000 120.750 121.000 -1.321 40937.6
1992-06-04 Th 123.250 123.500 122.500 122.620 -0.309 41753.6
1992-06-03 We 122.500 124.250 122.500 123.000 0.106 28188.8
1992-06-02 Tu 124.250 124.500 122.250 122.870 -1.111 42585.6
1992-06-01 Mo 120.500 124.250 120.000 124.250 2.686 68528.0
1992-05-29 Fr 119.750 122.250 119.500 121.000 1.681 89916.8
1992-05-28 Th 114.750 119.500 114.500 119.000 3.478 62700.8
1992-05-27 We 115.750 116.250 114.750 115.000 -0.433 31164.8
1992-05-26 Tu 116.000 117.000 115.000 115.500 -0.216 38217.6
1992-05-25 Mo na na na na na na
1992-05-22 Fr 117.000 117.000 115.000 115.750 -0.746 36969.6
1992-05-21 Th 117.000 117.000 115.250 116.620 -0.111 48566.4
1992-05-20 We 114.500 117.000 114.500 116.750 1.965 58800.0
1992-05-19 Tu 113.250 114.500 113.250 114.500 1.552 51238.4
1992-05-18 Mo 110.750 113.500 110.500 112.750 2.500 37526.4
1992-05-15 Fr 110.250 111.500 109.500 110.000 -0.677 40812.8
1992-05-14 Th 112.750 113.000 109.250 110.750 -1.774 72307.2
1992-05-13 We 113.750 114.250 111.000 112.750 -1.313 64320.0
1992-05-12 Tu 114.750 115.250 112.750 114.250 0.219 49904.0
1992-05-11 Mo 114.750 115.250 113.250 114.000 -0.437 41110.4
1992-05-08 Fr 116.000 117.000 113.250 114.500 -0.435 59820.8
1992-05-07 Th 116.000 116.500 114.250 115.000 -0.862 40579.2
1992-05-06 We 117.000 117.250 115.500 116.000 -0.429 50016.0
1992-05-05 Tu 113.750 117.500 113.250 116.500 2.193 59244.8
1992-05-04 Mo 113.500 116.000 112.500 114.000 0.220 73920.0
1992-05-01 Fr 110.500 114.000 110.250 113.750 3.175 62083.2
1992-04-30 Th 112.000 112.750 109.750 110.250 -1.006 95868.8
1992-04-29 We 109.500 111.500 108.250 111.370 2.174 137309
1992-04-28 Tu 113.750 114.500 107.000 109.000 -3.753 199875
1992-04-27 Mo 112.500 116.500 112.500 113.250 0.891 99584.0
1992-04-24 Fr 116.000 116.750 112.000 112.250 -3.024 90393.6
1992-04-23 Th 118.500 119.000 112.250 115.750 -1.590 115334
1992-04-22 We 116.500 118.500 114.500 117.620 1.292 61788.8
1992-04-21 Tu 118.250 118.500 115.500 116.120 -1.693 99244.8
1992-04-20 Mo 124.500 125.000 115.500 118.120 -7.444 226118
1992-04-17 Fr na na na na na na
1992-04-16 Th 129.000 129.000 127.000 127.620 -0.978 66393.6
1992-04-15 We 128.750 129.250 126.500 128.880 10.154 223306
1992-04-14 Tu 118.250 120.250 116.500 117.000 -0.426 72806.4
1992-04-13 Mo 116.750 118.120 114.250 117.500 1.293 45552.0
1992-04-10 Fr 121.250 122.000 114.000 116.000 -3.333 126445
1992-04-09 Th 118.250 120.250 116.620 120.000 2.345 70006.4
1992-04-08 We 115.750 117.500 113.250 117.250 1.078 105389
1992-04-07 Tu 122.000 122.500 115.750 116.000 -4.330 72758.4
1992-04-06 Mo 117.750 121.620 117.750 121.250 3.191 40121.6
1992-04-03 Fr 117.500 119.250 116.750 117.500 0.427 59532.8
1992-04-02 Th 120.500 121.500 116.750 117.000 -2.905 56918.4
1992-04-01 We 117.250 120.750 117.000 120.500 1.688 74201.6
1992-03-31 Tu 120.500 122.000 117.750 118.500 -1.250 86700.8
1992-03-30 Mo 121.500 122.000 120.000 120.000 -1.031 40713.6
1992-03-27 Fr 124.500 125.000 119.500 121.250 -3.000 89971.2
1992-03-26 Th 128.750 129.000 124.250 125.000 -2.724 60403.2
1992-03-25 We 127.500 129.250 127.000 128.500 0.784 36739.2
1992-03-24 Tu 129.000 129.880 126.500 127.500 -0.778 70227.2
1992-03-23 Mo 128.500 129.250 127.750 128.500 na 37843.2
1992-03-20 Fr 127.500 129.000 127.500 128.500 0.784 35772.8
1992-03-19 Th 127.000 130.250 126.250 127.500 0.894 111574
1992-03-18 We 128.500 129.000 126.000 126.370 -1.273 69228.8
1992-03-17 Tu 125.370 128.750 124.750 128.000 3.018 94473.6
1992-03-16 Mo 121.000 124.250 120.500 124.250 2.686 55132.8
1992-03-13 Fr 122.500 123.000 120.500 121.000 -0.099 36761.6
1992-03-12 Th 120.250 121.500 118.500 121.120 0.723 50025.6
1992-03-11 We 122.250 123.250 119.250 120.250 -1.232 39532.8
1992-03-10 Tu 119.500 122.750 119.250 121.750 2.311 45478.4
1992-03-09 Mo 118.750 120.500 118.250 119.000 0.634 30425.6
1992-03-06 Fr 120.750 122.000 116.750 118.250 -2.474 61865.6
1992-03-05 Th 122.500 123.250 119.250 121.250 -1.020 55689.6
1992-03-04 We 123.250 124.250 121.750 122.500 -0.609 33084.8
1992-03-03 Tu 123.500 125.250 122.500 123.250 0.203 27734.4
1992-03-02 Mo 123.750 125.750 121.750 123.000 -0.405 34876.8
1992-02-28 Fr 125.000 126.500 122.250 123.500 -1.097 58275.2
1992-02-27 Th 122.750 125.250 122.750 124.870 2.352 79577.6
1992-02-26 We 116.000 122.000 116.000 122.000 5.400 100669
1992-02-25 Tu 115.000 116.500 113.250 115.750 0.766 57388.8
1992-02-24 Mo 114.500 116.500 113.000 114.870 0.323 59049.6
1992-02-21 Fr 117.000 118.500 113.750 114.500 -2.553 91116.8
1992-02-20 Th 116.000 119.250 115.750 117.500 2.067 74323.2
1992-02-19 We 118.000 118.000 113.500 115.120 -2.647 145373
1992-02-18 Tu 119.250 122.250 118.000 118.250 -0.211 73692.8
1992-02-17 Mo na na na na na na
1992-02-14 Fr 122.250 122.500 118.000 118.500 -3.265 82630.4
1992-02-13 Th 125.500 126.500 121.500 122.500 -2.584 97356.8
1992-02-12 We 118.620 126.750 118.620 125.750 2.653 83340.8
1992-02-11 Tu 124.250 124.750 121.500 122.500 -1.606 41078.4
1992-02-10 Mo 125.620 126.000 122.000 124.500 -0.994 41369.6
1992-02-07 Fr 126.250 127.500 124.000 125.750 -0.396 36499.2
1992-02-06 Th 126.500 129.000 125.750 126.250 -0.786 62355.2
1992-02-05 We 124.750 128.500 123.500 127.250 2.209 71212.8
1992-02-04 Tu 125.250 126.000 122.500 124.500 -0.400 58438.4
1992-02-03 Mo 118.250 125.500 117.500 125.000 3.950 80265.6
1992-01-31 Fr 123.500 123.750 119.750 120.250 -2.632 49948.8
1992-01-30 Th 124.500 124.750 121.500 123.500 -0.803 41923.2
1992-01-29 We 122.500 125.750 121.750 124.500 3.106 97344.0
1992-01-28 Tu 121.000 121.750 116.000 120.750 0.108 95539.2
1992-01-27 Mo 124.750 125.500 120.500 120.620 -3.210 46233.6
1992-01-24 Fr 124.500 125.500 124.000 124.620 -0.304 37756.8
1992-01-23 Th 125.500 129.380 123.750 125.000 -0.398 75590.4
1992-01-22 We 120.000 125.500 119.000 125.500 5.135 56131.2
1992-01-21 Tu 122.250 123.000 116.000 119.370 -2.555 120019
1992-01-20 Mo 127.250 127.250 122.500 122.500 -3.162 58860.8
1992-01-17 Fr 127.750 129.500 123.750 126.500 -0.978 85027.2
1992-01-16 Th 131.250 132.000 127.500 127.750 -2.852 58761.6
1992-01-15 We 128.750 133.250 128.250 131.500 2.534 65292.8
1992-01-14 Tu 127.500 128.500 126.000 128.250 0.889 44006.4
1992-01-13 Mo 124.000 128.880 122.750 127.120 1.493 52803.2
1992-01-10 Fr 127.000 127.750 124.000 125.250 -1.572 64640.0
1992-01-09 Th 124.250 129.000 124.000 127.250 2.414 88348.8
1992-01-08 We 119.000 125.750 118.750 124.250 3.542 90761.6
1992-01-07 Tu 116.500 120.250 115.750 120.000 3.004 64361.6
1992-01-06 Mo 113.250 117.750 112.370 116.500 3.097 63056.0
1992-01-03 Fr 114.000 114.250 111.750 113.000 -0.877 38246.4
1992-01-02 Th 110.750 114.750 109.500 114.000 2.472 74265.6
1992-01-01 We na na na na na na
1991-12-31 Tu 110.750 112.000 108.750 111.250 0.451 40512.0
1991-12-30 Mo 110.500 111.250 109.500 110.750 0.344 35523.2
1991-12-27 Fr 108.250 111.500 107.750 110.370 2.318 36656.0
1991-12-26 Th 106.250 108.250 105.750 107.870 1.525 24326.4
1991-12-25 We na na na na na na
1991-12-24 Tu 106.750 107.500 106.000 106.250 -0.468 23993.6
1991-12-23 Mo 103.250 106.750 102.500 106.750 3.390 46112.0
1991-12-20 Fr 104.000 105.000 102.250 103.250 0.487 35356.8
1991-12-19 Th 102.370 103.250 101.250 102.750 -0.117 38115.2
1991-12-18 We 102.000 103.250 101.250 102.870 0.982 33561.6
1991-12-17 Tu 102.000 103.500 100.250 101.870 -0.245 27478.4
1991-12-16 Mo 102.000 102.250 100.750 102.120 0.118 27225.6
1991-12-13 Fr 102.250 102.750 101.500 102.000 na 26192.0
1991-12-12 Th 101.000 103.250 100.500 102.000 1.241 36979.2
1991-12-11 We 102.120 102.750 99.500 100.750 -0.983 39132.8
1991-12-10 Tu 102.000 102.000 100.000 101.750 -0.245 46252.8
1991-12-09 Mo 103.250 103.750 101.250 102.000 -2.158 57718.4
1991-12-06 Fr 101.500 105.250 101.000 104.250 2.457 51580.8
1991-12-05 Th 101.750 102.250 100.750 101.750 -0.245 24892.8
1991-12-04 We 101.750 103.000 100.000 102.000 0.621 36297.6
1991-12-03 Tu 101.000 102.750 99.500 101.370 0.119 64995.2
1991-12-02 Mo 96.250 101.500 96.000 101.250 4.113 55852.8
1991-11-29 Fr 94.750 97.750 94.750 97.250 2.100 20524.8
1991-11-28 Th na na na na na na
1991-11-27 We 94.250 95.500 94.000 95.250 0.794 15008.0
1991-11-26 Tu 96.120 96.250 92.750 94.500 -1.171 58809.6
1991-11-25 Mo 95.750 97.000 95.250 95.620 -0.396 33724.8
1991-11-22 Fr 97.000 97.500 95.250 96.000 -1.285 38102.4
1991-11-21 Th 96.250 97.250 95.750 97.250 0.777 35558.4
1991-11-20 We 97.000 97.500 96.000 96.500 0.260 36441.6
1991-11-19 Tu 96.250 97.370 94.250 96.250 -1.028 71974.4
1991-11-18 Mo 95.250 97.750 95.000 97.250 2.368 72432.0
1991-11-15 Fr 99.000 100.500 94.750 95.000 -4.282 71590.4
1991-11-14 Th 101.500 101.500 98.750 99.250 -1.733 44371.2
1991-11-13 We 99.500 101.750 98.750 101.000 1.131 57523.2
1991-11-12 Tu 98.250 100.750 98.000 99.870 2.431 80035.2
1991-11-11 Mo 96.000 98.000 95.620 97.500 2.362 40563.2
1991-11-08 Fr 95.000 96.750 95.000 95.250 0.528 36492.8
1991-11-07 Th 95.500 95.750 94.500 94.750 -0.525 20892.8
1991-11-06 We 94.000 95.500 93.250 95.250 1.600 38307.2
1991-11-05 Tu 91.250 94.500 91.000 93.750 3.022 51737.6
1991-11-04 Mo 92.250 92.500 90.750 91.000 -1.749 28838.4
1991-11-01 Fr 93.500 93.750 92.000 92.620 -1.332 34294.4
1991-10-31 Th 94.500 95.250 93.250 93.870 -0.667 41091.2
1991-10-30 We 90.750 94.750 90.750 94.500 4.132 65590.4
1991-10-29 Tu 90.250 90.750 89.750 90.750 0.554 36521.6
1991-10-28 Mo 89.500 90.250 87.750 90.250 0.838 37952.0
1991-10-25 Fr 90.250 90.750 89.250 89.500 -0.831 28080.0
1991-10-24 Th 90.500 90.500 89.250 90.250 na 26940.8
1991-10-23 We 91.750 92.000 89.750 90.250 -1.226 36723.2
1991-10-22 Tu 91.500 92.750 91.250 91.370 0.407 32496.0
1991-10-21 Mo 90.000 91.500 89.750 91.000 1.111 28704.0
1991-10-18 Fr 90.000 91.250 89.750 90.000 0.840 37843.2
1991-10-17 Th 90.750 90.750 88.500 89.250 -1.653 95561.6
1991-10-16 We 91.500 91.500 89.870 90.750 -0.679 100198
1991-10-15 Tu 92.250 92.250 90.750 91.370 -0.954 57852.8
1991-10-14 Mo 90.000 92.250 90.000 92.250 2.935 50624.0
1991-10-11 Fr 90.750 91.000 87.750 89.620 -0.145 69920.0
1991-10-10 Th 90.500 90.500 88.500 89.750 0.279 42048.0
1991-10-09 We 89.500 91.250 89.250 89.500 0.280 60931.2
1991-10-08 Tu 88.000 89.500 88.000 89.250 0.847 37708.8
1991-10-07 Mo 87.250 88.870 86.750 88.500 0.431 27187.2
1991-10-04 Fr 88.000 89.000 87.500 88.120 0.709 26457.6
1991-10-03 Th 86.500 88.250 86.250 87.500 0.575 34630.4
1991-10-02 We 88.500 90.500 86.250 87.000 -2.104 67219.2
1991-10-01 Tu 89.000 89.250 88.000 88.870 -0.146 19625.6
1991-09-30 Mo 88.250 89.500 87.000 89.000 0.850 27699.2
1991-09-27 Fr 89.500 89.500 87.750 88.250 -1.120 33273.6
1991-09-26 Th 87.500 90.000 87.250 89.250 1.709 48000.0
1991-09-25 We 88.000 88.370 86.500 87.750 -0.284 25766.4
1991-09-24 Tu 85.250 88.250 85.250 88.000 3.688 47625.6
1991-09-23 Mo 86.250 86.500 84.500 84.870 -1.884 49769.6
1991-09-20 Fr 86.750 87.000 86.000 86.500 0.290 30316.8
1991-09-19 Th 85.000 87.250 84.750 86.250 1.770 51363.2
1991-09-18 We 84.000 85.500 83.750 84.750 0.296 26940.8
1991-09-17 Tu 82.750 84.750 82.000 84.500 1.807 23366.4
1991-09-16 Mo 83.000 83.500 82.250 83.000 na 21686.4
1991-09-13 Fr 85.500 85.750 82.500 83.000 -3.060 51360.0
1991-09-12 Th 83.000 85.750 83.000 85.620 4.415 53808.0
1991-09-11 We 80.500 82.250 80.500 82.000 2.500 64032.0
1991-09-10 Tu 82.000 82.500 80.000 80.000 -0.929 65936.0
1991-09-09 Mo 80.750 81.500 80.250 80.750 na 31913.6
1991-09-06 Fr 81.000 82.250 80.250 80.750 0.311 50787.2
1991-09-05 Th 83.000 83.000 80.000 80.500 -2.566 58457.6
1991-09-04 We 83.250 83.500 81.000 82.620 -0.602 38467.2
1991-09-03 Tu 85.000 85.000 82.500 83.120 -2.499 33494.4
1991-09-02 Mo na na na na na na
1991-08-30 Fr 85.750 86.250 84.500 85.250 -0.583 22032.0
1991-08-29 Th 86.000 86.500 85.000 85.750 0.152 27974.4
1991-08-28 We 84.750 86.750 84.500 85.620 1.027 41558.4
1991-08-27 Tu 84.750 85.000 84.000 84.750 -0.587 34204.8
1991-08-26 Mo 84.750 85.250 83.500 85.250 na 44134.4
1991-08-23 Fr 84.000 86.500 84.000 85.250 1.488 43161.6
1991-08-22 Th 84.250 85.250 83.250 84.000 na 43625.6
1991-08-21 We 82.000 84.500 81.750 84.000 4.348 73212.8
1991-08-20 Tu 80.620 81.870 80.000 80.500 0.312 57324.8
1991-08-19 Mo 77.500 81.250 77.000 80.250 -1.835 85424.0
1991-08-16 Fr 80.750 82.370 80.250 81.750 0.307 52073.6
1991-08-15 Th 82.500 83.250 81.000 81.500 -1.212 45459.2
1991-08-14 We 82.750 83.500 82.000 82.500 na 67008.0
1991-08-13 Tu 83.750 83.750 82.250 82.500 -0.602 94496.0
1991-08-12 Mo 79.750 83.750 79.750 83.000 2.786 56899.2
1991-08-09 Fr 78.750 82.000 78.250 80.750 2.215 114806
1991-08-08 Th 76.000 79.250 76.000 79.000 3.947 91852.8
1991-08-07 We 74.750 76.500 74.500 76.000 2.013 69235.2
1991-08-06 Tu 72.250 75.000 72.250 74.500 3.114 53097.6
1991-08-05 Mo 73.250 73.250 71.750 72.250 -1.365 28252.8
1991-08-02 Fr 73.750 74.750 73.250 73.250 na 81369.6
1991-08-01 Th 73.750 74.000 73.000 73.250 -0.340 53942.4
1991-07-31 We 73.000 74.000 72.750 73.500 1.031 111629
1991-07-30 Tu 70.500 73.000 69.750 72.750 3.559 78038.4
1991-07-29 Mo 71.000 71.250 68.750 70.250 -1.056 136467
1991-07-26 Fr 67.000 71.750 66.750 71.000 7.576 149293
1991-07-25 Th 67.000 68.000 65.870 66.000 0.763 90211.2
1991-07-24 We 67.000 67.250 65.000 65.500 -1.504 54320.0
1991-07-23 Tu 68.000 68.250 66.500 66.500 -1.481 35596.8
1991-07-22 Mo 66.750 68.750 66.500 67.500 -0.369 35136.0
1991-07-19 Fr 67.500 68.000 66.000 67.750 1.119 24441.6
1991-07-18 Th 68.000 69.250 66.750 67.000 -1.107 25654.4
1991-07-17 We 65.750 67.750 65.000 67.750 0.370 40524.8
1991-07-16 Tu 70.000 70.000 67.500 67.500 -3.392 42732.8
1991-07-15 Mo 68.750 70.250 68.500 69.870 2.750 36761.6
1991-07-12 Fr 67.000 68.500 66.000 68.000 2.642 35174.4
1991-07-11 Th 65.750 66.750 65.000 66.250 1.533 51148.8
1991-07-10 We 68.250 68.750 65.000 65.250 -3.860 67308.8
1991-07-09 Tu 67.500 68.750 66.500 67.870 1.299 76947.2
1991-07-08 Mo 60.750 67.250 60.500 67.000 8.502 109184
1991-07-05 Fr 63.750 63.750 61.500 61.750 -3.516 78758.4
1991-07-04 Th na na na na na na
1991-07-03 We 64.500 65.000 61.750 64.000 -6.048 191629
1991-07-02 Tu 71.250 72.250 68.000 68.120 -4.554 43920.0
1991-07-01 Mo 68.750 71.620 67.750 71.370 4.771 72387.2
1991-06-28 Fr 67.750 68.750 65.500 68.120 0.176 61526.4
1991-06-27 Th 67.750 68.250 66.750 68.000 -32.506 56508.8
1991-06-26 We 99.000 101.500 98.250 100.750 2.025 96636.8
1991-06-25 Tu 99.250 100.250 98.000 98.750 0.642 97228.8
1991-06-24 Mo 101.000 101.500 97.500 98.120 -4.039 79692.8
1991-06-21 Fr 101.250 103.000 101.250 102.250 1.489 67680.0
1991-06-20 Th 101.000 101.750 99.000 100.750 -2.535 187997
1991-06-19 We 109.750 109.750 103.000 103.370 -7.291 157037
1991-06-18 Tu 113.250 113.500 109.750 111.500 -1.762 46848.0
1991-06-17 Mo 113.750 114.750 112.500 113.500 na 29417.6
1991-06-14 Fr 111.250 113.750 111.000 113.500 2.252 46358.4
1991-06-13 Th 111.000 112.250 110.500 111.000 -0.108 38000.0
1991-06-12 We 110.750 112.250 110.250 111.120 0.452 51065.6
1991-06-11 Tu 111.000 113.000 110.500 110.620 0.109 41846.4
1991-06-10 Mo 110.250 111.000 109.750 110.500 0.227 29494.4
1991-06-07 Fr 109.750 110.250 108.750 110.250 -0.783 51984.0
1991-06-06 Th 112.750 113.000 110.500 111.120 -0.786 32678.4
1991-06-05 We 112.500 114.250 112.000 112.000 -0.885 41385.6
1991-06-04 Tu 112.000 113.500 110.500 113.000 0.893 35033.6
1991-06-03 Mo 109.500 112.250 109.000 112.000 2.050 46947.2
1991-05-31 Fr 110.500 111.000 108.000 109.750 -0.454 81782.4
1991-05-30 Th 110.120 111.750 109.000 110.250 na 61833.6
1991-05-29 We 111.250 112.000 109.750 110.250 -0.451 64198.4
1991-05-28 Tu 110.500 111.750 110.000 110.750 0.682 43939.2
1991-05-27 Mo na na na na na na
1991-05-24 Fr 110.000 112.500 109.500 110.000 0.457 67929.6
1991-05-23 Th 107.000 109.750 107.000 109.500 2.576 67750.4
1991-05-22 We 102.750 106.750 102.250 106.750 4.657 88780.8
1991-05-21 Tu 99.750 103.250 99.500 102.000 2.906 83568.0
1991-05-20 Mo 99.500 100.000 97.750 99.120 -0.131 65936.0
1991-05-17 Fr 99.000 99.500 98.000 99.250 -0.121 44812.8
1991-05-16 Th 99.250 100.000 98.500 99.370 1.398 70243.2
1991-05-15 We 100.250 100.500 96.620 98.000 -3.210 111158
1991-05-14 Tu 102.620 103.250 100.750 101.250 -1.813 58812.8
1991-05-13 Mo 103.250 103.750 101.250 103.120 0.360 68745.6
1991-05-10 Fr 106.250 107.000 102.000 102.750 -2.837 52070.4
1991-05-09 Th 103.250 106.000 102.750 105.750 2.670 76294.4
1991-05-08 We 101.000 103.250 100.250 103.000 1.728 57590.4
1991-05-07 Tu 103.250 103.750 101.250 101.250 -1.460 50902.4
1991-05-06 Mo 100.500 103.250 100.250 102.750 1.481 44755.2
1991-05-03 Fr 100.500 101.250 99.750 101.250 0.746 23043.2
1991-05-02 Th 101.250 102.500 100.250 100.500 -0.248 66886.4
1991-05-01 We 98.500 100.750 97.000 100.750 1.768 111629
1991-04-30 Tu 97.750 99.250 96.000 99.000 1.279 115174
1991-04-29 Mo 101.250 101.500 97.750 97.750 -2.978 71254.4
1991-04-26 Fr 100.250 102.250 98.750 100.750 na 88371.2
1991-04-25 Th 102.500 103.750 100.500 100.750 -2.184 65705.6
1991-04-24 We 101.500 104.750 100.500 103.000 1.358 82128.0
1991-04-23 Tu 102.250 103.000 100.500 101.620 -0.490 103910
1991-04-22 Mo 106.000 106.250 101.750 102.120 -4.783 139709
1991-04-19 Fr 106.250 109.500 105.000 107.250 -2.500 96585.6
1991-04-18 Th 111.250 112.000 108.000 110.000 -1.345 88083.2
1991-04-17 We 114.000 117.500 111.120 111.500 -0.668 128381
1991-04-16 Tu 113.750 114.500 110.000 112.250 -1.319 81331.2
1991-04-15 Mo 106.000 114.250 105.000 113.750 6.061 88819.2
1991-04-12 Fr 109.500 110.000 103.750 107.250 -3.378 176730
1991-04-11 Th 108.500 111.500 108.000 111.000 3.256 47936.0
1991-04-10 We 109.750 110.250 105.500 107.500 -2.494 74336.0
1991-04-09 Tu 111.500 113.250 109.750 110.250 -1.006 60768.0
1991-04-08 Mo 110.000 113.250 109.500 111.370 1.245 46524.8
1991-04-05 Fr 114.000 114.250 109.000 110.000 -3.297 108912
1991-04-04 Th 114.000 116.750 112.750 113.750 na 73846.4
1991-04-03 We 112.750 116.750 112.750 113.750 1.336 91776.0
1991-04-02 Tu 107.500 112.500 106.750 112.250 5.152 96252.8
1991-04-01 Mo 106.000 107.750 104.500 106.750 0.594 59203.2
1991-03-29 Fr na na na na na na
1991-03-28 Th 107.250 108.250 106.000 106.120 -1.513 30489.6
1991-03-27 We 105.000 109.250 105.000 107.750 2.502 91932.8
1991-03-26 Tu 98.750 105.250 98.750 105.120 6.992 89926.4
1991-03-25 Mo 94.000 98.750 94.000 98.250 4.800 59820.8
1991-03-22 Fr 94.500 95.500 93.000 93.750 -1.055 95686.4
1991-03-21 Th 99.500 100.750 94.000 94.750 -4.293 119187
1991-03-20 We 99.000 101.000 98.750 99.000 na 83216.0
1991-03-19 Tu 98.250 101.000 96.750 99.000 -0.252 92505.6
1991-03-18 Mo 96.250 99.750 96.000 99.250 2.722 66214.4
1991-03-15 Fr 98.250 98.750 96.250 96.620 -1.408 76928.0
1991-03-14 Th 101.500 101.500 97.000 98.000 -2.488 100214
1991-03-13 We 96.000 101.120 96.000 100.500 4.961 110266
1991-03-12 Tu 98.250 98.870 95.620 95.750 -3.526 152883
1991-03-11 Mo 101.750 102.500 97.750 99.250 -3.171 160966
1991-03-08 Fr 104.500 106.000 101.750 102.500 -1.442 134698
1991-03-07 Th 104.250 107.500 103.500 104.000 -3.030 165389
1991-03-06 We 112.500 113.000 106.750 107.250 -3.812 101088
1991-03-05 Tu 107.250 112.500 107.000 111.500 4.206 76352.0
1991-03-04 Mo 105.750 107.500 104.500 107.000 1.182 47020.8
1991-03-01 Fr 103.000 106.250 102.000 105.750 1.928 77721.6
1991-02-28 Th 106.000 106.250 103.250 103.750 -1.425 55008.0
1991-02-27 We 102.250 105.750 101.250 105.250 3.440 87670.4
1991-02-26 Tu 101.500 102.500 100.500 101.750 -1.214 55539.2
1991-02-25 Mo 103.250 104.000 101.500 103.000 0.733 88521.6
1991-02-22 Fr 99.750 104.500 99.750 102.250 2.250 105341
1991-02-21 Th 103.000 103.500 100.000 100.000 -2.676 68275.2
1991-02-20 We 101.750 104.000 101.500 102.750 0.244 52550.4
1991-02-19 Tu 102.250 103.500 101.500 102.500 -0.726 66560.0
1991-02-18 Mo na na na na na na
1991-02-15 Fr 101.500 104.250 101.250 103.250 2.481 115450
1991-02-14 Th 105.250 105.500 99.000 100.750 -4.502 133702
1991-02-13 We 102.500 105.620 101.750 105.500 2.179 95491.2
1991-02-12 Tu 103.250 104.750 102.500 103.250 -0.959 96204.8
1991-02-11 Mo 104.120 104.500 102.250 104.250 0.240 152336
1991-02-08 Fr 103.000 104.750 101.750 104.000 0.971 74230.4
1991-02-07 Th 106.250 109.000 102.250 103.000 -2.600 133462
1991-02-06 We 101.000 106.500 100.500 105.750 4.444 106349
1991-02-05 Tu 99.250 102.000 98.000 101.250 2.149 88736.0
1991-02-04 Mo 100.000 100.750 98.000 99.120 -0.632 88233.6
1991-02-01 Fr 99.000 101.000 97.250 99.750 1.661 117878
1991-01-31 Th 96.500 99.500 96.000 98.120 1.943 111418
1991-01-30 We 92.500 96.500 91.500 96.250 4.054 148582
1991-01-29 Tu 92.250 94.370 90.000 92.500 0.271 146979
1991-01-28 Mo 89.000 94.000 89.000 92.250 3.073 130986
1991-01-25 Fr 90.750 91.000 89.000 89.500 -1.105 86889.6
1991-01-24 Th 89.250 90.870 88.750 90.500 1.685 86083.2
1991-01-23 We 88.250 90.250 88.250 89.000 0.146 77081.6
1991-01-22 Tu 89.620 91.000 87.370 88.870 -0.704 113715
1991-01-21 Mo 84.620 90.000 84.620 89.500 4.985 154512
1991-01-18 Fr 82.500 85.500 82.250 85.250 1.488 103030
1991-01-17 Th 86.000 86.250 83.750 84.000 2.128 163526
1991-01-16 We 78.500 82.870 78.250 82.250 4.951 139914
1991-01-15 Tu 76.750 79.500 76.750 78.370 2.111 83436.8
1991-01-14 Mo 77.250 77.500 75.500 76.750 -1.603 58656.0
1991-01-11 Fr 78.500 79.000 76.750 78.000 -0.319 62006.4
1991-01-10 Th 74.250 78.750 74.250 78.250 5.743 123888
1991-01-09 We 74.000 75.750 73.500 74.000 0.680 115622
1991-01-08 Tu 74.750 75.250 73.000 73.500 -1.830 76438.4
1991-01-07 Mo 75.250 77.750 74.750 74.870 -1.318 87552.0
1991-01-04 Fr 75.000 76.500 75.000 75.870 0.824 58483.2
1991-01-03 Th 74.750 76.000 74.750 75.250 0.669 52822.4
1991-01-02 We 75.000 75.250 74.750 74.750 -0.664 38105.6
1991-01-01 Tu na na na na na na
1990-12-31 Mo 75.000 75.250 74.500 75.250 0.333 23702.4
1990-12-28 Fr 74.500 75.250 74.250 75.000 0.334 20265.6
1990-12-27 Th 75.000 75.250 74.500 74.750 -0.333 22627.2
1990-12-26 We 75.250 75.750 74.500 75.000 -0.332 16214.4
1990-12-25 Tu na na na na na na
1990-12-24 Mo 75.500 75.500 74.750 75.250 -0.660 13548.8
1990-12-21 Fr 75.750 76.000 75.250 75.750 0.331 33468.8
1990-12-20 Th 74.250 76.000 74.000 75.500 0.841 46992.0
1990-12-19 We 75.370 75.750 74.750 74.870 -0.505 34262.4
1990-12-18 Tu 74.500 75.750 74.250 75.250 1.689 51872.0
1990-12-17 Mo 73.000 74.250 72.500 74.000 0.516 27286.4
1990-12-14 Fr 73.000 74.250 72.500 73.620 1.196 48633.6
1990-12-13 Th 73.000 73.500 71.750 72.750 0.345 50707.2
1990-12-12 We 71.750 72.750 70.500 72.500 0.527 71558.4
1990-12-11 Tu 73.250 74.500 72.000 72.120 -2.541 61766.4
1990-12-10 Mo 73.250 75.370 72.750 74.000 -0.337 55526.4
1990-12-07 Fr 74.250 75.250 72.250 74.250 -0.669 81920.0
1990-12-06 Th 76.250 76.750 74.000 74.750 -0.664 108202
1990-12-05 We 74.500 75.750 74.250 75.250 1.007 68630.4
1990-12-04 Tu 73.500 75.250 73.000 74.500 0.853 54547.2
1990-12-03 Mo 73.250 74.500 72.750 73.870 2.242 68240.0
1990-11-30 Fr 71.250 74.250 70.500 72.250 1.404 72163.2
1990-11-29 Th 70.250 71.250 69.750 71.250 1.251 65865.6
1990-11-28 We 72.250 72.750 70.250 70.370 -2.087 77619.2
1990-11-27 Tu 70.500 72.250 69.750 71.870 2.306 63417.6
1990-11-26 Mo 68.500 70.500 67.750 70.250 2.182 47577.6
1990-11-23 Fr 69.250 70.250 68.500 68.750 na 22060.8
1990-11-22 Th na na na na na na
1990-11-21 We 68.000 69.000 67.000 68.750 0.733 60739.2
1990-11-20 Tu 69.250 70.500 68.120 68.250 -1.799 68864.0
1990-11-19 Mo 68.000 69.750 68.000 69.500 2.206 45552.0
1990-11-16 Fr 67.500 68.750 67.250 68.000 0.192 67075.2
1990-11-15 Th 69.000 69.250 67.250 67.870 -2.345 63129.6
1990-11-14 We 68.500 70.000 68.250 69.500 1.282 59721.6
1990-11-13 Tu 68.750 69.500 67.750 68.620 -0.363 67654.4
1990-11-12 Mo 66.000 69.250 66.000 68.870 6.363 87657.6
1990-11-09 Fr 64.750 65.500 64.500 64.750 1.969 43344.0
1990-11-08 Th 63.500 64.750 63.000 63.500 -0.392 43462.4
1990-11-07 We 63.750 64.750 63.500 63.750 -0.778 63100.8
1990-11-06 Tu 65.750 66.500 63.500 64.250 -2.088 59212.8
1990-11-05 Mo 65.250 66.000 64.750 65.620 0.954 50700.8
1990-11-02 Fr 63.500 65.750 63.250 65.000 2.362 74764.8
1990-11-01 Th 63.000 64.250 62.750 63.500 -0.392 49440.0
1990-10-31 We 64.500 65.250 63.750 63.750 -0.204 61200.0
1990-10-30 Tu 62.500 64.250 62.000 63.880 2.208 52563.2
1990-10-29 Mo 63.750 64.250 62.000 62.500 -1.388 67881.6
1990-10-26 Fr 63.750 64.500 63.250 63.380 -2.116 59126.4
1990-10-25 Th 65.500 66.250 64.000 64.750 -0.948 51497.6
1990-10-24 We 63.500 65.500 63.250 65.370 1.743 54732.8
1990-10-23 Tu 63.750 65.750 63.250 64.250 0.391 71884.8
1990-10-22 Mo 62.000 64.750 61.750 64.000 3.226 80294.4
1990-10-19 Fr 62.000 63.250 60.500 62.000 1.423 170336
1990-10-18 Th 57.000 61.500 56.750 61.130 8.195 123738
1990-10-17 We 54.750 56.750 53.500 56.500 3.423 135821
1990-10-16 Tu 56.750 57.630 54.000 54.630 -3.310 300886
1990-10-15 Mo 57.750 58.000 55.500 56.500 -0.877 130333
1990-10-12 Fr 58.500 58.750 54.000 57.000 -1.724 109251
1990-10-11 Th 59.750 60.250 57.000 58.000 -2.521 83811.2
1990-10-10 We 62.000 62.250 59.000 59.500 -5.556 115594
1990-10-09 Tu 65.250 66.000 62.500 63.000 -4.545 66374.4
1990-10-08 Mo 66.000 66.500 64.500 66.000 1.931 38678.4
1990-10-05 Fr 63.000 65.750 62.250 64.750 0.983 82099.2
1990-10-04 Th 65.250 65.750 64.000 64.120 -2.479 69292.8
1990-10-03 We 65.500 67.370 65.250 65.750 -0.182 57600.0
1990-10-02 Tu 68.250 68.500 65.500 65.870 -1.862 83465.6
1990-10-01 Mo 64.750 67.500 64.500 67.120 6.540 131619
1990-09-28 Fr 58.250 63.500 58.000 63.000 6.329 97980.8
1990-09-27 Th 61.000 61.500 58.250 59.250 -1.660 65724.8
1990-09-26 We 60.500 60.750 59.500 60.250 -0.215 39267.2
1990-09-25 Tu 59.630 60.500 58.750 60.380 3.214 53308.8
1990-09-24 Mo 59.500 60.000 57.500 58.500 -3.306 81436.8
1990-09-21 Fr 59.750 60.750 58.500 60.500 1.255 79891.2
1990-09-20 Th 61.500 62.000 59.750 59.750 -3.629 52444.8
1990-09-19 We 63.000 63.250 61.750 62.000 0.405 52694.4
1990-09-18 Tu 60.630 62.380 59.750 61.750 1.646 60636.8
1990-09-17 Mo 59.500 61.750 59.250 60.750 1.674 70390.4
1990-09-14 Fr 57.000 60.250 56.380 59.750 3.913 67670.4
1990-09-13 Th 58.000 58.500 57.000 57.500 0.209 49865.6
1990-09-12 We 56.250 57.750 55.750 57.380 3.387 75014.4
1990-09-11 Tu 56.000 56.500 54.500 55.500 -0.448 78867.2
1990-09-10 Mo 58.750 60.000 55.750 55.750 -3.463 74246.4
1990-09-07 Fr 57.000 59.000 56.500 57.750 0.435 53702.4
1990-09-06 Th 58.000 58.500 56.250 57.500 -2.542 115616
1990-09-05 We 62.500 63.000 58.500 59.000 -5.221 54675.2
1990-09-04 Tu 61.000 62.500 60.750 62.250 1.220 47376.0
1990-09-03 Mo na na na na na na
1990-08-31 Fr 60.000 62.000 59.250 61.500 2.500 40736.0
1990-08-30 Th 60.750 62.380 60.000 60.000 -0.826 65379.2
1990-08-29 We 62.500 63.750 60.000 60.500 -3.785 77952.0
1990-08-28 Tu 60.250 63.250 60.000 62.880 3.506 79824.0
1990-08-27 Mo 59.000 61.250 59.000 60.750 6.114 110115
1990-08-24 Fr 52.250 57.750 52.250 57.250 10.628 95443.2
1990-08-23 Th 52.500 53.750 51.000 51.750 -3.721 107443
1990-08-22 We 55.000 55.500 53.380 53.750 -0.922 79232.0
1990-08-21 Tu 54.250 54.750 50.750 54.250 -2.252 165648
1990-08-20 Mo 60.250 60.500 55.500 55.500 -7.884 113600
1990-08-17 Fr 61.000 61.750 60.000 60.250 -2.429 95225.6
1990-08-16 Th 64.000 64.500 61.750 61.750 -3.891 53328.0
1990-08-15 We 64.750 65.750 64.250 64.250 na 51408.0
1990-08-14 Tu 65.250 65.870 63.750 64.250 -1.154 33708.8
1990-08-13 Mo 63.750 65.500 63.250 65.000 0.775 53942.4
1990-08-10 Fr 65.120 65.750 62.750 64.500 -0.952 73184.0
1990-08-09 Th 64.000 65.750 63.250 65.120 2.551 77052.8
1990-08-08 We 62.500 64.000 62.000 63.500 3.673 86259.2
1990-08-07 Tu 61.250 62.250 60.000 61.250 1.240 91065.6
1990-08-06 Mo 61.500 62.000 58.500 60.500 -4.348 113184
1990-08-03 Fr 65.500 65.750 60.380 63.250 -4.167 117178
1990-08-02 Th 65.500 66.750 64.250 66.000 -1.124 91769.6
1990-08-01 We 66.250 67.250 63.750 66.750 0.376 111114
1990-07-31 Tu 68.250 68.620 66.000 66.500 -2.206 42307.2
1990-07-30 Mo 68.500 69.000 65.750 68.000 -1.449 87955.2
1990-07-27 Fr 68.500 70.000 67.750 69.000 0.364 51017.6
1990-07-26 Th 71.250 74.000 66.000 68.750 -3.846 303322
1990-07-25 We 70.000 71.750 68.750 71.500 2.878 60147.2
1990-07-24 Tu 72.500 72.500 66.750 69.500 -3.472 137101
1990-07-23 Mo 73.250 74.000 71.250 72.000 -1.706 74201.6
1990-07-20 Fr 77.000 78.250 73.000 73.250 -4.560 87724.8
1990-07-19 Th 75.370 76.750 73.750 76.750 0.987 63132.8
1990-07-18 We 77.250 77.750 75.500 76.000 -2.251 41849.6
1990-07-17 Tu 79.370 79.500 77.000 77.750 -1.893 54473.6
1990-07-16 Mo 78.750 80.750 78.500 79.250 1.123 48729.6
1990-07-13 Fr 77.750 80.500 77.500 78.370 1.123 93628.8
1990-07-12 Th 75.250 77.750 75.250 77.500 2.649 89040.0
1990-07-11 We 74.000 75.750 73.250 75.500 2.373 28918.4
1990-07-10 Tu 74.250 75.000 73.500 73.750 -0.673 29696.0
1990-07-09 Mo 73.500 74.750 73.250 74.250 1.365 37315.2
1990-07-06 Fr 72.120 74.000 71.750 73.250 1.384 41801.6
1990-07-05 Th 71.500 72.500 70.750 72.250 0.347 61852.8
1990-07-04 We na na na na na na
1990-07-03 Tu 73.370 73.500 71.500 72.000 -2.373 79257.6
1990-07-02 Mo 76.000 76.000 73.620 73.750 -2.961 35472.0
1990-06-29 Fr 76.500 76.500 75.250 76.000 -0.654 34953.6
1990-06-28 Th 76.620 77.250 76.120 76.500 0.328 30051.2
1990-06-27 We 74.750 76.500 74.500 76.250 2.007 35760.0
1990-06-26 Tu 75.250 75.620 74.500 74.750 0.336 50198.4
1990-06-25 Mo 75.620 76.500 74.250 74.500 -1.650 68979.2
1990-06-22 Fr 77.250 77.750 75.500 75.750 -1.623 34032.0
1990-06-21 Th 77.500 77.750 76.000 77.000 -0.799 34304.0
1990-06-20 We 75.370 77.750 75.000 77.620 3.493 39561.6
1990-06-19 Tu 74.750 75.500 73.750 75.000 0.174 41715.2
1990-06-18 Mo 75.750 76.250 74.500 74.870 -1.487 52790.4
1990-06-15 Fr 74.500 77.000 74.500 76.000 0.662 51552.0
1990-06-14 Th 76.500 76.750 74.250 75.500 -1.307 58204.8
1990-06-13 We 75.870 77.750 75.120 76.500 0.830 80265.6
1990-06-12 Tu 75.500 76.000 74.500 75.870 1.336 46656.0
1990-06-11 Mo 73.000 75.500 73.000 74.870 1.864 58236.8
1990-06-08 Fr 72.000 73.750 71.500 73.500 2.083 63766.4
1990-06-07 Th 73.250 73.750 71.000 72.000 -1.370 90118.4
1990-06-06 We 73.250 74.500 72.500 73.000 -0.504 86288.0
1990-06-05 Tu 77.250 77.500 72.750 73.370 -4.092 80256.0
1990-06-04 Mo 74.870 77.250 74.000 76.500 1.837 59158.4
1990-06-01 Fr 73.250 75.250 73.000 75.120 2.904 69065.6
1990-05-31 Th 74.750 75.500 72.500 73.000 -3.311 69436.8
1990-05-30 We 76.120 76.500 74.750 75.500 0.332 65072.0
1990-05-29 Tu 74.250 75.500 74.000 75.250 1.347 61478.4
1990-05-28 Mo na na na na na na
1990-05-25 Fr 74.250 76.250 74.000 74.250 -2.941 104688
1990-05-24 Th 76.750 78.750 76.000 76.500 0.830 146650
1990-05-23 We 72.000 76.000 71.870 75.870 6.112 141181
1990-05-22 Tu 71.000 72.250 69.000 71.500 1.779 142435
1990-05-21 Mo 68.750 72.250 68.750 70.250 2.930 159594
1990-05-18 Fr 64.620 69.250 64.500 68.250 5.405 101821
1990-05-17 Th 64.750 65.250 64.250 64.750 na 41731.2
1990-05-16 We 64.500 64.750 63.500 64.750 na 38553.6
1990-05-15 Tu 65.500 65.750 64.250 64.750 -1.521 54118.4
1990-05-14 Mo 66.250 66.500 65.500 65.750 0.382 47232.0
1990-05-11 Fr 65.000 66.000 63.250 65.500 1.550 49164.8
1990-05-10 Th 63.250 65.000 62.750 64.500 2.789 48800.0
1990-05-09 We 62.880 63.250 62.000 62.750 na 35164.8
1990-05-08 Tu 62.750 63.500 62.250 62.750 -1.953 50822.4
1990-05-07 Mo 62.000 66.000 61.500 64.000 3.644 97347.2
1990-05-04 Fr 59.500 61.750 59.000 61.750 4.661 47811.2
1990-05-03 Th 58.500 59.750 58.250 59.000 1.288 45891.2
1990-05-02 We 57.250 58.500 57.250 58.250 1.960 33264.0
1990-05-01 Tu 58.750 58.750 56.750 57.130 -1.500 52473.6
1990-04-30 Mo 56.250 58.000 55.750 58.000 3.111 51449.6
1990-04-27 Fr 57.130 57.250 55.630 56.250 -1.969 57123.2
1990-04-26 Th 58.500 58.750 57.250 57.380 -1.069 46294.4
1990-04-25 We 58.250 58.750 57.000 58.000 na 53868.8
1990-04-24 Tu 59.750 59.750 56.500 58.000 -1.695 47913.6
1990-04-23 Mo 58.880 59.500 57.250 59.000 -0.422 64876.8
1990-04-20 Fr 60.000 60.500 58.750 59.250 -0.420 44659.2
1990-04-19 Th 60.000 61.250 59.250 59.500 -1.864 58003.2
1990-04-18 We 61.630 61.750 58.750 60.630 -2.210 97795.2
1990-04-17 Tu 60.630 63.000 59.750 62.000 2.058 66777.6
1990-04-16 Mo 61.000 61.750 60.130 60.750 -49.689 39468.8
1990-04-13 Fr na na na na na na
1990-04-12 Th 121.750 122.000 120.000 120.750 -0.207 48252.8
1990-04-11 We 118.500 121.000 118.250 121.000 2.542 70371.2
1990-04-10 Tu 114.620 118.000 114.500 118.000 3.057 45187.2
1990-04-09 Mo 113.750 115.250 113.750 114.500 0.219 31174.4
1990-04-06 Fr 114.750 115.250 113.250 114.250 -0.218 72876.8
1990-04-05 Th 116.870 117.120 114.500 114.500 -2.137 66368.0
1990-04-04 We 116.000 118.750 115.500 117.000 0.862 79644.8
1990-04-03 Tu 112.750 116.250 112.500 116.000 4.036 84643.2
1990-04-02 Mo 109.750 112.370 109.250 111.500 0.677 74057.6
1990-03-30 Fr 110.000 111.000 109.250 110.750 0.226 36691.2
1990-03-29 Th 110.370 112.750 110.000 110.500 -0.450 64784.0
1990-03-28 We 112.250 112.250 108.500 111.000 -1.333 99532.8
1990-03-27 Tu 111.120 113.000 110.750 112.500 0.897 52515.2
1990-03-26 Mo 110.500 112.500 110.370 111.500 1.134 55929.6
1990-03-23 Fr 112.000 113.250 109.000 110.250 -0.899 53596.8
1990-03-22 Th 113.500 113.750 110.250 111.250 -1.766 92419.2
1990-03-21 We 112.870 115.500 112.250 113.250 0.221 69840.0
1990-03-20 Tu 116.500 116.750 112.500 113.000 -3.004 92144.0
1990-03-19 Mo 113.750 117.000 113.000 116.500 2.193 81171.2
1990-03-16 Fr 112.000 115.250 111.750 114.000 2.703 118899
1990-03-15 Th 107.870 111.750 107.750 111.000 2.902 81676.8
1990-03-14 We 107.250 108.750 106.000 107.870 1.525 130966
1990-03-13 Tu 108.500 109.000 106.250 106.250 -1.848 85203.2
1990-03-12 Mo 106.250 108.750 106.000 108.250 1.643 68873.6
1990-03-09 Fr 106.000 108.000 105.250 106.500 0.235 75744.0
1990-03-08 Th 103.000 107.250 101.750 106.250 3.406 88976.0
1990-03-07 We 104.750 105.500 102.750 102.750 -1.675 47606.4
1990-03-06 Tu 104.750 105.000 102.500 104.500 -0.713 68630.4
1990-03-05 Mo 103.500 105.750 102.250 105.250 1.446 75526.4
1990-03-02 Fr 100.250 104.370 100.120 103.750 3.750 100208
1990-03-01 Th 98.500 101.750 98.500 100.000 1.266 76867.2
1990-02-28 We 98.000 99.750 98.000 98.750 0.765 39312.0
1990-02-27 Tu 99.500 99.500 98.000 98.000 -1.259 62019.2
1990-02-26 Mo 97.500 100.000 97.250 99.250 1.795 69219.2
1990-02-23 Fr 95.750 97.750 95.500 97.500 1.173 56851.2
1990-02-22 Th 96.750 98.250 96.250 96.370 0.260 60809.6
1990-02-21 We 98.750 100.000 95.750 96.120 -4.120 103347
1990-02-20 Tu 97.750 100.500 97.000 100.250 2.296 132653
1990-02-19 Mo na na na na na na
1990-02-16 Fr 98.250 98.750 97.750 98.000 1.031 70876.8
1990-02-15 Th 95.000 98.000 95.000 97.000 2.105 89494.4
1990-02-14 We 95.250 95.250 94.500 95.000 0.264 35868.8
1990-02-13 Tu 95.000 95.250 94.500 94.750 na 58752.0
1990-02-12 Mo 94.500 95.500 94.000 94.750 0.265 56086.4
1990-02-09 Fr 94.250 94.750 94.000 94.500 0.265 62380.8
1990-02-08 Th 93.620 95.000 93.250 94.250 1.072 95225.6
1990-02-07 We 93.500 94.750 93.000 93.250 -0.798 134150
1990-02-06 Tu 94.000 94.250 92.250 94.000 -0.265 81964.8
1990-02-05 Mo 93.620 94.250 93.250 94.250 0.533 59731.2
1990-02-02 Fr 93.000 95.500 93.000 93.750 na 71395.2
1990-02-01 Th 92.500 94.250 92.500 93.750 1.351 89193.6
1990-01-31 We 92.000 92.500 91.250 92.500 1.370 112938
1990-01-30 Tu 91.750 92.500 90.000 91.250 -0.273 73107.2
1990-01-29 Mo 91.500 92.250 90.250 91.500 0.826 55078.4
1990-01-26 Fr 90.500 91.250 90.000 90.750 na 68083.2
1990-01-25 Th 91.500 92.500 90.500 90.750 na 112752
1990-01-24 We 88.000 90.750 87.120 90.750 1.114 180346
1990-01-23 Tu 91.000 91.250 89.250 89.750 -1.102 139347
1990-01-22 Mo 94.000 94.000 90.500 90.750 -3.581 167686
1990-01-19 Fr 95.250 96.000 93.500 94.120 -0.926 99257.6
1990-01-18 Th 89.620 95.000 89.500 95.000 8.571 292362
1990-01-17 We 88.000 90.500 87.000 87.500 -1.408 97587.2
1990-01-16 Tu 85.500 89.250 84.500 88.750 3.054 80092.8
1990-01-15 Mo 85.750 87.000 85.250 86.120 na 62467.2
1990-01-12 Fr 85.120 87.250 84.000 86.120 -0.439 148909
1990-01-11 Th 88.750 89.500 85.000 86.500 -1.983 95772.8
1990-01-10 We 90.000 91.250 88.120 88.250 -2.755 103766
1990-01-09 Tu 91.000 92.000 90.250 90.750 -0.275 70300.8
1990-01-08 Mo 89.500 91.000 88.500 91.000 1.540 58982.4
1990-01-05 Fr 91.500 92.000 89.500 89.620 -2.449 69564.8
1990-01-04 Th 89.250 92.000 88.750 91.870 2.936 125741
1990-01-03 We 89.500 90.250 88.500 89.250 0.563 113773
1990-01-02 Tu 87.250 88.750 86.120 88.750 2.011 53033.6
1990-01-01 Mo na na na na na na
1989-12-29 Fr 85.500 88.250 85.250 87.000 2.053 77628.8
1989-12-28 Th 83.500 85.750 83.000 85.250 -1.159 123091
1989-12-27 We 86.000 87.000 85.250 86.250 0.877 62796.8
1989-12-26 Tu 85.870 86.370 84.750 85.500 -0.292 23817.6
1989-12-25 Mo na na na na na na
1989-12-22 Fr 83.500 86.250 82.750 85.750 2.695 54892.8
1989-12-21 Th 82.750 83.500 81.250 83.500 0.906 55020.8
1989-12-20 We 81.250 83.000 80.750 82.750 2.961 111008
1989-12-19 Tu 78.250 80.500 77.750 80.370 2.709 70473.6
1989-12-18 Mo 77.250 79.000 77.000 78.250 1.623 78435.2
1989-12-15 Fr 78.250 78.500 75.000 77.000 -1.282 107165
1989-12-14 Th 79.000 79.750 78.000 78.000 -2.500 61516.8
1989-12-13 We 80.750 82.500 79.250 80.000 -3.030 95788.8
1989-12-12 Tu 83.750 83.750 80.500 82.500 -0.602 93628.8
1989-12-11 Mo 84.750 84.750 82.000 83.000 -2.065 103376
1989-12-08 Fr 85.500 86.000 83.000 84.750 -0.877 107626
1989-12-07 Th 84.000 86.250 84.000 85.500 0.293 40348.8
1989-12-06 We 86.500 87.000 84.500 85.250 -1.729 57382.4
1989-12-05 Tu 86.750 87.250 86.000 86.750 0.580 44048.0
1989-12-04 Mo 85.000 87.250 84.370 86.250 1.471 40534.4
1989-12-01 Fr 87.120 87.750 84.870 85.000 -2.299 52070.4
1989-11-30 Th 84.000 87.250 83.750 87.000 1.754 111210
1989-11-29 We 87.500 88.000 84.250 85.500 -1.724 85894.4
1989-11-28 Tu 87.000 88.250 86.250 87.000 0.288 56662.4
1989-11-27 Mo 87.500 87.750 85.750 86.750 -0.993 37280.0
1989-11-24 Fr 88.870 89.000 87.500 87.620 -0.714 17971.2
1989-11-23 Th na na na na na na
1989-11-22 We 88.250 88.500 87.500 88.250 0.148 38230.4
1989-11-21 Tu 86.500 88.500 86.500 88.120 1.873 67116.8
1989-11-20 Mo 86.750 86.750 84.500 86.500 -0.426 56937.6
1989-11-17 Fr 87.620 88.250 86.750 86.870 -0.720 31651.2
1989-11-16 Th 89.000 89.250 86.250 87.500 -1.130 68054.4
1989-11-15 We 86.750 89.250 86.250 88.500 2.312 94492.8
1989-11-14 Tu 88.750 89.250 86.000 86.500 -1.838 95241.6
1989-11-13 Mo 84.500 88.250 83.750 88.120 4.284 178906
1989-11-10 Fr 84.000 85.000 83.750 84.500 0.896 59168.0
1989-11-09 Th 84.000 84.500 82.500 83.750 0.601 111526
1989-11-08 We 82.120 84.500 82.000 83.250 2.778 106486
1989-11-07 Tu 77.500 82.370 77.250 81.000 4.854 131542
1989-11-06 Mo 78.250 79.750 76.500 77.250 -1.278 88025.6
1989-11-03 Fr 76.500 78.750 76.250 78.250 2.623 98755.2
1989-11-02 Th 80.870 80.870 76.000 76.250 -7.148 226051
1989-11-01 We 81.750 83.000 81.750 82.120 0.453 74649.6
1989-10-31 Tu 80.250 82.000 80.000 81.750 2.675 56563.2
1989-10-30 Mo 78.000 79.750 77.870 79.620 3.403 45920.0
1989-10-27 Fr 77.750 78.000 76.250 77.000 -0.965 97040.0
1989-10-26 Th 78.750 80.250 77.500 77.750 -2.508 135459
1989-10-25 We 81.500 82.750 79.250 79.750 -1.385 71481.6
1989-10-24 Tu 82.500 82.500 78.750 80.870 -2.707 157088
1989-10-23 Mo 84.750 85.750 82.500 83.120 -2.499 60912.0
1989-10-20 Fr 84.000 85.500 82.500 85.250 1.187 93542.4
1989-10-19 Th 81.000 86.000 80.250 84.250 4.658 179424
1989-10-18 We 78.870 80.750 78.500 80.500 2.391 134784
1989-10-17 Tu 75.250 81.500 74.250 78.620 3.789 177206
1989-10-16 Mo 70.750 76.250 69.000 75.750 3.061 253066
1989-10-13 Fr 77.750 78.000 73.000 73.500 -6.369 102643
1989-10-12 Th 80.000 80.500 78.250 78.500 -1.875 58880.0
1989-10-11 We 80.250 80.500 79.000 80.000 -1.538 106400
1989-10-10 Tu 82.500 83.000 80.750 81.250 -0.612 68297.6
1989-10-09 Mo 79.500 82.000 79.000 81.750 2.508 58534.4
1989-10-06 Fr 79.620 80.500 78.250 79.750 0.631 87609.6
1989-10-05 Th 75.500 82.250 75.250 79.250 4.967 284758
1989-10-04 We 69.000 75.750 68.500 75.500 9.420 260019
1989-10-03 Tu 70.500 70.500 68.870 69.000 -0.891 68918.4
1989-10-02 Mo 68.250 70.000 68.000 69.620 1.635 50428.8
1989-09-29 Fr 68.000 69.500 67.750 68.500 0.735 64323.2
1989-09-28 Th 66.500 68.000 66.500 68.000 2.071 41427.2
1989-09-27 We 66.250 67.370 65.750 66.620 -0.937 69235.2
1989-09-26 Tu 67.000 67.500 66.500 67.250 0.373 39987.2
1989-09-25 Mo 66.000 68.000 65.500 67.000 1.515 69939.2
1989-09-22 Fr 65.500 66.000 64.750 66.000 0.763 43948.8
1989-09-21 Th 65.750 66.750 64.500 65.500 0.769 89350.4
1989-09-20 We 62.750 65.000 62.250 65.000 4.000 72128.0
1989-09-19 Tu 63.750 64.000 62.500 62.500 -1.575 49203.2
1989-09-18 Mo 62.500 63.500 62.500 63.500 1.195 39110.4
1989-09-15 Fr 64.000 64.500 62.500 62.750 -1.569 89148.8
1989-09-14 Th 62.750 64.500 62.250 63.750 2.410 78163.2
1989-09-13 We 61.000 63.500 60.500 62.250 3.320 181021
1989-09-12 Tu 59.500 61.000 59.250 60.250 1.465 67795.2
1989-09-11 Mo 58.750 59.500 58.500 59.380 0.644 27907.2
1989-09-08 Fr 58.000 59.500 57.750 59.000 1.288 39785.6
1989-09-07 Th 59.000 59.250 58.000 58.250 -1.688 41904.0
1989-09-06 We 59.750 60.000 58.750 59.250 -1.250 42377.6
1989-09-05 Tu 59.750 61.000 59.630 60.000 0.200 93340.8
1989-09-04 Mo na na na na na na
1989-09-01 Fr 59.000 60.250 58.750 59.880 1.923 44409.6
1989-08-31 Th 59.500 59.750 58.750 58.750 -0.844 14198.4
1989-08-30 We 58.750 59.630 58.500 59.250 1.282 40377.6
1989-08-29 Tu 59.880 60.000 58.380 58.500 -1.065 54416.0
1989-08-28 Mo 58.750 59.500 58.250 59.130 0.425 28540.8
1989-08-25 Fr 58.750 59.250 57.750 58.880 -0.203 85145.6
1989-08-24 Th 59.880 60.500 58.250 59.000 -0.422 92764.8
1989-08-23 We 58.630 59.630 58.000 59.250 1.490 46092.8
1989-08-22 Tu 56.000 58.750 56.000 58.380 4.009 64771.2
1989-08-21 Mo 57.500 57.880 56.000 56.130 -2.383 32096.0
1989-08-18 Fr 56.500 57.750 56.500 57.500 1.770 24912.0
1989-08-17 Th 55.750 56.750 55.250 56.500 1.110 39958.4
1989-08-16 We 57.750 58.000 55.500 55.880 -2.817 46668.8
1989-08-15 Tu 57.000 58.000 56.630 57.500 0.877 17856.0
1989-08-14 Mo 57.750 57.750 57.000 57.000 -1.299 68988.8
1989-08-11 Fr 59.000 59.500 57.750 57.750 -1.282 61472.0
1989-08-10 Th 59.000 59.000 58.250 58.500 -0.426 48339.2
1989-08-09 We 58.880 60.000 58.750 58.750 -0.424 113773
1989-08-08 Tu 57.500 59.250 57.500 59.000 2.165 110547
1989-08-07 Mo 57.750 58.000 57.000 57.750 1.316 93571.2
1989-08-04 Fr 54.750 57.500 54.500 57.000 3.636 178128
1989-08-03 Th 54.380 55.250 54.250 55.000 1.382 27590.4
1989-08-02 We 54.000 54.750 54.000 54.250 na 28368.0
1989-08-01 Tu 54.750 55.250 54.000 54.250 -0.913 62134.4
1989-07-31 Mo 54.000 55.000 53.750 54.750 0.922 33334.4
1989-07-28 Fr 54.000 54.500 53.250 54.250 0.930 29216.0
1989-07-27 Th 53.630 54.000 53.250 53.750 1.896 45561.6
1989-07-26 We 52.750 53.250 52.000 52.750 1.442 123638
1989-07-25 Tu 55.000 57.000 51.500 52.000 -5.882 326029
1989-07-24 Mo 54.750 55.750 54.250 55.250 na 38361.6
1989-07-21 Fr 53.000 56.500 52.750 55.250 3.271 99763.2
1989-07-20 Th 54.250 55.250 53.500 53.500 -1.164 44524.8
1989-07-19 We 54.000 54.500 53.250 54.130 1.178 29763.2
1989-07-18 Tu 53.250 54.250 53.250 53.500 0.469 42982.4
1989-07-17 Mo 52.750 53.500 52.500 53.250 0.948 31289.6
1989-07-14 Fr 53.250 53.500 51.750 52.750 -0.472 42768.0
1989-07-13 Th 53.130 53.750 52.500 53.000 -0.469 33408.0
1989-07-12 We 53.000 53.500 52.000 53.250 -0.467 52156.8
1989-07-11 Tu 54.880 55.500 53.250 53.500 -2.515 43488.0
1989-07-10 Mo 53.750 55.000 53.500 54.880 2.579 27257.6
1989-07-07 Fr 52.750 54.250 52.630 53.500 1.422 41456.0
1989-07-06 Th 55.750 56.000 52.380 52.750 -4.525 94780.8
1989-07-05 We 54.500 55.500 54.000 55.250 2.315 26537.6
1989-07-04 Tu na na na na na na
1989-07-03 Mo 53.130 54.250 53.130 54.000 1.887 14688.0
1989-06-30 Fr 52.000 53.500 51.250 53.000 1.923 67248.0
1989-06-29 Th 52.880 52.880 51.250 52.000 -1.422 77196.8
1989-06-28 We 54.000 54.000 52.000 52.750 -2.097 57456.0
1989-06-27 Tu 54.750 55.250 53.750 53.880 -1.589 35897.6
1989-06-26 Mo 55.250 55.500 54.250 54.750 -1.138 30240.0
1989-06-23 Fr 55.500 56.000 55.250 55.380 -0.216 33536.0
1989-06-22 Th 55.250 55.500 55.000 55.500 0.909 36070.4
1989-06-21 We 53.250 56.000 53.250 55.000 0.917 80496.0
1989-06-20 Tu 56.500 56.750 54.500 54.500 -3.540 45804.8
1989-06-19 Mo 57.000 57.000 55.500 56.500 -0.441 27158.4
1989-06-16 Fr 56.630 57.000 56.250 56.750 na 47360.0
1989-06-15 Th 57.750 57.750 56.250 56.750 -1.732 52112.0
1989-06-14 We 57.750 58.000 56.500 57.750 0.873 47302.4
1989-06-13 Tu 58.380 58.500 57.250 57.250 -2.966 40563.2
1989-06-12 Mo 59.750 60.250 58.630 59.000 -1.255 51680.0
1989-06-09 Fr 59.750 60.130 59.250 59.750 na 36144.0
1989-06-08 Th 59.750 60.250 59.500 59.750 na 29216.0
1989-06-07 We 58.750 60.000 58.750 59.750 2.137 44928.0
1989-06-06 Tu 56.750 58.630 56.500 58.500 3.084 53897.6
1989-06-05 Mo 58.500 58.500 56.500 56.750 -2.575 61414.4
1989-06-02 Fr 60.130 60.250 58.250 58.250 -2.917 54041.6
1989-06-01 Th 60.250 60.750 59.750 60.000 -0.826 62796.8
1989-05-31 We 59.000 61.000 59.000 60.500 2.542 80969.6
1989-05-30 Tu 59.000 59.630 58.500 59.000 0.204 63907.2
1989-05-29 Mo na na na na na na
1989-05-26 Fr 58.000 59.000 57.750 58.880 2.400 37884.8
1989-05-25 Th 57.500 58.500 57.000 57.500 na 33840.0
1989-05-24 We 56.130 57.500 55.750 57.500 1.536 69363.2
1989-05-23 Tu 58.250 59.000 56.250 56.630 -4.422 97545.6
1989-05-22 Mo 58.250 59.500 57.750 59.250 1.717 74275.2
1989-05-19 Fr 58.130 59.500 58.130 58.250 na 62566.4
1989-05-18 Th 57.250 58.630 57.250 58.250 1.516 52572.8
1989-05-17 We 56.380 58.000 56.380 57.380 2.009 89811.2
1989-05-16 Tu 54.750 56.500 54.500 56.250 2.740 83433.6
1989-05-15 Mo 54.130 55.000 54.000 54.750 0.922 74736.0
1989-05-12 Fr 54.630 55.000 53.500 54.250 0.463 71091.2
1989-05-11 Th 54.250 54.250 53.500 54.000 na 34400.0
1989-05-10 We 53.500 54.750 53.250 54.000 1.887 58752.0
1989-05-09 Tu 51.750 53.500 51.500 53.000 2.913 54588.8
1989-05-08 Mo 52.000 52.250 51.000 51.500 -0.962 49001.6
1989-05-05 Fr 53.250 53.250 51.750 52.000 -0.952 35827.2
1989-05-04 Th 54.250 54.250 52.250 52.500 -2.778 37424.0
1989-05-03 We 54.000 54.750 54.000 54.000 na 28857.6
1989-05-02 Tu 54.750 55.000 53.500 54.000 -1.153 34371.2
1989-05-01 Mo 55.380 56.000 54.250 54.630 -2.237 33737.6
1989-04-28 Fr 54.750 56.250 53.750 55.880 2.064 69782.4
1989-04-27 Th 54.000 54.880 54.000 54.750 1.389 34588.8
1989-04-26 We 55.000 55.000 53.630 54.000 -1.370 44508.8
1989-04-25 Tu 55.500 55.750 54.500 54.750 -0.689 24896.0
1989-04-24 Mo 55.000 55.500 54.500 55.130 -0.217 29331.2
1989-04-21 Fr 56.000 56.000 55.000 55.250 -1.339 58188.8
1989-04-20 Th 55.000 56.500 54.500 56.000 2.041 138800
1989-04-19 We 55.000 55.750 54.500 54.880 3.061 168970
1989-04-18 Tu 52.500 53.250 52.000 53.250 3.398 69334.4
1989-04-17 Mo 51.250 52.380 50.750 51.500 1.478 51638.4
1989-04-14 Fr 49.250 51.250 49.250 50.750 4.103 62624.0
1989-04-13 Th 47.750 50.380 47.500 48.750 1.288 92880.0
1989-04-12 We 51.750 51.750 47.630 48.130 -6.325 71020.8
1989-04-11 Tu 51.500 52.000 50.380 51.380 na 28726.4
1989-04-10 Mo 51.250 52.250 51.250 51.380 0.254 28668.8
1989-04-07 Fr 51.250 51.750 51.000 51.250 na 29446.4
1989-04-06 Th 50.500 51.500 50.250 51.250 1.727 51680.0
1989-04-05 We 50.000 50.500 49.750 50.380 0.760 19641.6
1989-04-04 Tu 50.250 50.250 49.500 50.000 -0.498 25027.2
1989-04-03 Mo 50.000 50.750 49.630 50.250 0.742 35049.6
1989-03-31 Fr 50.000 50.250 49.500 49.880 na 29734.4
1989-03-30 Th 49.750 50.000 49.130 49.880 0.768 46742.4
1989-03-29 We 49.750 49.750 49.250 49.500 -0.503 30009.6
1989-03-28 Tu 50.250 50.500 49.250 49.750 na 70803.2
1989-03-27 Mo 50.000 50.630 49.500 49.750 -0.995 75542.4
1989-03-24 Fr na na na na na na
1989-03-23 Th 48.750 50.250 48.750 50.250 2.551 87811.2
1989-03-22 We 49.500 49.750 48.500 49.000 -1.764 167024
1989-03-21 Tu 46.750 50.000 46.250 49.880 7.269 224467
1989-03-20 Mo 46.380 46.500 45.750 46.500 na 238995
1989-03-17 Fr 50.250 50.500 46.000 46.500 -9.268 245578
1989-03-16 Th 50.750 51.500 50.500 51.250 1.990 102886
1989-03-15 We 52.750 52.750 50.250 50.250 -4.739 104890
1989-03-14 Tu 53.250 53.250 52.250 52.750 na 63718.4
1989-03-13 Mo 52.000 52.750 51.750 52.750 1.932 60204.8
1989-03-10 Fr 51.500 52.500 51.000 51.750 na 66902.4
1989-03-09 Th 52.750 52.750 51.500 51.750 -1.429 123306
1989-03-08 We 53.750 54.500 52.380 52.500 -1.869 253613
1989-03-07 Tu 59.750 60.000 53.250 53.500 -13.710 788688
1989-03-06 Mo 61.750 62.250 61.000 62.000 0.405 56633.6
1989-03-03 Fr 60.750 62.000 60.500 61.750 1.646 68947.2
1989-03-02 Th 59.250 61.000 59.250 60.750 2.532 92304.0
1989-03-01 We 60.000 60.250 59.250 59.250 -0.420 59888.0
1989-02-28 Tu 60.000 60.250 59.000 59.500 -0.418 43443.2
1989-02-27 Mo 58.750 60.250 58.500 59.750 1.702 68787.2
1989-02-24 Fr 60.250 60.750 58.750 58.750 -2.700 76016.0
1989-02-23 Th 60.250 60.750 59.250 60.380 0.633 75945.6
1989-02-22 We 61.500 61.750 60.000 60.000 -2.834 95513.6
1989-02-21 Tu 62.250 62.750 61.500 61.750 -1.200 33753.6
1989-02-20 Mo na na na na na na
1989-02-17 Fr 63.000 63.250 62.250 62.500 -0.398 29692.8
1989-02-16 Th 62.500 63.500 61.250 62.750 0.803 61385.6
1989-02-15 We 60.500 62.250 60.250 62.250 3.320 81936.0
1989-02-14 Tu 61.880 62.250 60.000 60.250 -1.633 62956.8
1989-02-13 Mo 61.500 62.000 61.000 61.250 -1.018 94073.6
1989-02-10 Fr 63.000 63.500 61.630 61.880 -2.933 129037
1989-02-09 Th 62.000 64.750 61.750 63.750 2.000 199037
1989-02-08 We 62.000 64.000 61.500 62.500 0.596 133315
1989-02-07 Tu 60.630 62.500 60.500 62.130 2.694 127094
1989-02-06 Mo 60.750 61.000 59.750 60.500 -0.820 87580.8
1989-02-03 Fr 60.500 62.500 60.000 61.000 0.197 91324.8
1989-02-02 Th 59.500 63.000 59.250 60.880 2.751 180029
1989-02-01 We 59.500 59.750 59.000 59.250 -0.637 131213
1989-01-31 Tu 59.000 60.250 58.500 59.630 1.932 125091
1989-01-30 Mo 55.500 58.750 55.250 58.500 5.634 110086
1989-01-27 Fr 54.130 56.500 53.750 55.380 2.083 166419
1989-01-26 Th 52.630 54.500 52.500 54.250 2.358 87132.8
1989-01-25 We 53.000 53.250 52.500 53.000 0.474 49046.4
1989-01-24 Tu 53.000 53.500 52.500 52.750 -0.472 56217.6
1989-01-23 Mo 54.000 54.000 52.880 53.000 -2.088 52227.2
1989-01-20 Fr 53.500 54.380 53.250 54.130 1.178 61027.2
1989-01-19 Th 52.250 53.750 52.250 53.500 3.883 84297.6
1989-01-18 We 51.750 51.750 50.250 51.500 na 63632.0
1989-01-17 Tu 52.630 52.880 51.250 51.500 -3.068 41744.0
1989-01-16 Mo 53.250 54.130 52.750 53.130 0.245 27532.8
1989-01-13 Fr 52.500 53.250 52.500 53.000 0.952 35568.0
1989-01-12 Th 52.250 53.750 52.250 52.500 na 54588.8
1989-01-11 We 51.880 52.500 51.500 52.500 0.962 48297.6
1989-01-10 Tu 52.250 52.500 51.750 52.000 -0.952 54128.0
1989-01-09 Mo 53.000 53.250 52.130 52.500 -0.943 46006.4
1989-01-06 Fr 53.500 53.750 53.000 53.000 -0.712 59052.8
1989-01-05 Th 54.750 54.750 53.250 53.380 -1.604 47244.8
1989-01-04 We 53.500 54.880 53.500 54.250 1.156 53897.6
1989-01-03 Tu 53.500 53.750 52.750 53.630 0.714 51824.0
1989-01-02 Mo na na na na na na
1988-12-30 Fr 53.500 54.250 53.250 53.250 na 63820.8
1988-12-29 Th 52.000 53.500 52.000 53.250 1.914 38275.2
1988-12-28 We 52.000 52.250 51.750 52.250 0.966 21267.2
1988-12-27 Tu 52.000 52.500 51.750 51.750 -0.481 30771.2
1988-12-26 Mo na na na na na na
1988-12-23 Fr 51.750 52.000 51.500 52.000 na 17120.0
1988-12-22 Th 52.500 53.000 51.750 52.000 -0.478 74592.0
1988-12-21 We 51.500 52.500 51.250 52.250 1.951 46438.4
1988-12-20 Tu 51.380 52.500 51.000 51.250 0.985 92188.8
1988-12-19 Mo 50.630 51.500 50.500 50.750 2.010 83532.8
1988-12-16 Fr 48.750 50.250 48.750 49.750 1.531 51795.2
1988-12-15 Th 49.000 49.250 48.500 49.000 1.282 23196.8
1988-12-14 We 47.750 48.750 47.500 48.380 1.319 28006.4
1988-12-13 Tu 47.250 47.750 47.250 47.750 0.781 39168.0
1988-12-12 Mo 48.750 49.000 47.380 47.380 -3.306 38892.8
1988-12-09 Fr 48.750 49.250 48.500 49.000 na 22304.0
1988-12-08 Th 49.250 49.500 48.750 49.000 -0.508 40176.0
1988-12-07 We 49.500 50.000 49.130 49.250 -1.005 30886.4
1988-12-06 Tu 49.500 49.750 49.000 49.750 0.505 44364.8
1988-12-05 Mo 49.750 50.500 48.750 49.500 -0.503 70140.8
1988-12-02 Fr 48.500 50.250 48.500 49.750 1.531 91497.6
1988-12-01 Th 47.500 49.500 47.000 49.000 3.704 82006.4
1988-11-30 We 47.250 47.750 47.250 47.250 -0.526 35193.6
1988-11-29 Tu 47.000 47.500 46.750 47.500 1.064 21872.0
1988-11-28 Mo 46.250 47.500 46.250 47.000 1.337 58736.0
1988-11-25 Fr 46.250 46.500 45.750 46.380 -1.067 11462.4
1988-11-24 Th na na na na na na
1988-11-23 We 46.250 47.000 46.000 46.880 1.913 56547.2
1988-11-22 Tu 46.000 46.500 45.500 46.000 na 30310.4
1988-11-21 Mo 46.000 46.250 45.250 46.000 -1.351 47100.8
1988-11-18 Fr 46.250 46.750 45.750 46.630 1.370 34428.8
1988-11-17 Th 46.250 46.750 45.750 46.000 -0.541 65865.6
1988-11-16 We 47.130 47.250 45.500 46.250 -1.596 199008
1988-11-15 Tu 48.500 48.500 46.500 47.000 -3.093 93900.8
1988-11-14 Mo 48.000 48.750 47.500 48.500 1.827 34329.6
1988-11-11 Fr 48.500 49.000 47.500 47.630 -2.796 54934.4
1988-11-10 Th 49.750 50.500 49.000 49.000 -1.508 78796.8
1988-11-09 We 48.000 50.000 47.750 49.750 2.303 124733
1988-11-08 Tu 47.250 49.000 47.000 48.630 4.021 56604.8
1988-11-07 Mo 46.500 47.000 46.000 46.750 0.538 55065.6
1988-11-04 Fr 46.500 47.750 46.500 46.500 -1.587 106602
1988-11-03 Th 47.250 47.750 46.130 47.250 na 118339
1988-11-02 We 48.750 48.750 46.750 47.250 -3.077 221802
1988-11-01 Tu 49.000 49.750 48.750 48.750 -0.510 53280.0
1988-10-31 Mo 49.250 49.250 48.500 49.000 -1.010 41283.2
1988-10-28 Fr 49.250 49.750 48.500 49.500 na 46540.8
1988-10-27 Th 49.250 49.500 47.750 49.500 -0.503 114336
1988-10-26 We 50.250 50.500 48.500 49.750 -1.485 157421
1988-10-25 Tu 52.000 52.250 50.000 50.500 -2.885 74547.2
1988-10-24 Mo 53.250 53.250 51.880 52.000 -1.887 28627.2
1988-10-21 Fr 53.000 53.500 52.500 53.000 -0.935 24262.4
1988-10-20 Th 52.750 54.000 52.750 53.500 0.469 73296.0
1988-10-19 We 53.500 53.750 52.250 53.250 1.429 80681.6
1988-10-18 Tu 51.750 52.750 51.250 52.500 0.962 37222.4
1988-10-17 Mo 51.250 52.500 51.250 52.000 1.463 25673.6
1988-10-14 Fr 52.000 52.250 51.000 51.250 -0.485 56764.8
1988-10-13 Th 50.380 52.250 50.250 51.500 1.718 82467.2
1988-10-12 We 49.500 51.750 49.000 50.630 1.769 137533
1988-10-11 Tu 49.750 50.500 49.000 49.750 1.015 65952.0
1988-10-10 Mo 50.000 50.000 47.750 49.250 -1.005 106358
1988-10-07 Fr 50.000 50.250 47.880 49.750 -0.500 208064
1988-10-06 Th 50.250 50.750 50.000 50.000 -0.498 33609.6
1988-10-05 We 51.250 51.250 50.000 50.250 -1.721 67088.0
1988-10-04 Tu 51.500 52.000 50.880 51.130 -0.487 29260.8
1988-10-03 Mo 51.250 51.750 50.500 51.380 -1.665 41097.6
1988-09-30 Fr 52.750 53.000 51.750 52.250 -1.415 37251.2
1988-09-29 Th 52.750 53.500 52.500 53.000 na 56460.8
1988-09-28 We 52.250 53.000 51.750 53.000 1.923 25516.8
1988-09-27 Tu 52.000 52.250 51.500 52.000 -0.725 35366.4
1988-09-26 Mo 53.750 54.000 51.750 52.380 -2.549 50211.2
1988-09-23 Fr 54.500 54.500 53.750 53.750 -1.376 35091.2
1988-09-22 Th 54.000 55.000 53.750 54.500 1.395 59686.4
1988-09-21 We 53.500 54.000 53.500 53.750 0.939 16054.4
1988-09-20 Tu 52.000 53.250 51.750 53.250 2.899 53625.6
1988-09-19 Mo 52.500 52.500 51.000 51.750 -0.481 44697.6
1988-09-16 Fr 52.250 52.500 51.750 52.000 -0.478 48700.8
1988-09-15 Th 54.000 54.250 52.000 52.250 -3.241 72921.6
1988-09-14 We 54.880 55.250 53.750 54.000 na 79212.8
1988-09-13 Tu 53.250 54.250 52.750 54.000 0.465 40608.0
1988-09-12 Mo 53.750 55.000 53.500 53.750 -0.463 43257.6
1988-09-09 Fr 51.750 54.750 51.500 54.000 3.846 111123
1988-09-08 Th 51.500 53.250 51.250 52.000 0.483 69206.4
1988-09-07 We 52.250 52.750 50.750 51.750 -0.481 72115.2
1988-09-06 Tu 51.500 52.500 51.250 52.000 0.971 67750.4
1988-09-05 Mo na na na na na na
1988-09-02 Fr 49.750 51.750 49.500 51.500 5.360 115328
1988-09-01 Th 49.500 49.750 48.000 48.880 -2.240 82380.8
1988-08-31 We 51.500 51.750 49.250 50.000 -2.439 71884.8
1988-08-30 Tu 52.000 52.250 51.000 51.250 -1.688 20966.4
1988-08-29 Mo 52.000 52.500 51.750 52.130 1.460 35033.6
1988-08-26 Fr 50.750 51.750 50.750 51.380 1.241 24451.2
1988-08-25 Th 50.250 51.500 50.000 50.750 -1.456 72633.6
1988-08-24 We 49.500 51.630 49.250 51.500 4.293 102586
1988-08-23 Tu 48.250 49.750 47.750 49.380 2.875 88313.6
1988-08-22 Mo 50.250 50.500 47.750 48.000 -4.950 110173
1988-08-19 Fr 52.750 53.000 50.250 50.500 -4.265 67376.0
1988-08-18 Th 52.750 53.250 52.500 52.750 0.476 32025.6
1988-08-17 We 52.500 53.880 51.380 52.500 na 59110.4
1988-08-16 Tu 50.500 52.750 50.250 52.500 3.448 90876.8
1988-08-15 Mo 52.000 52.250 50.000 50.750 -2.404 41081.6
1988-08-12 Fr 51.750 52.250 51.500 52.000 0.483 58262.4
1988-08-11 Th 51.000 52.000 50.000 51.750 2.475 123104
1988-08-10 We 51.250 51.750 50.000 50.500 -2.415 113168
1988-08-09 Tu 53.000 53.250 51.000 51.750 -2.817 138829
1988-08-08 Mo 53.750 53.750 52.750 53.250 -0.467 148320
1988-08-05 Fr 55.500 55.500 51.750 53.500 -3.604 201600
1988-08-04 Th 56.250 56.500 55.500 55.500 -1.333 53494.4
1988-08-03 We 57.250 57.500 55.500 56.250 -2.174 91987.2
1988-08-02 Tu 58.500 58.750 56.750 57.500 -1.709 65475.2
1988-08-01 Mo 59.750 60.000 58.500 58.500 -1.681 51824.0
1988-07-29 Fr 58.500 60.000 58.250 59.500 2.146 59385.6
1988-07-28 Th 57.500 58.500 57.000 58.250 1.076 57945.6
1988-07-27 We 58.250 59.000 57.500 57.630 -0.638 68140.8
1988-07-26 Tu 58.000 59.000 56.750 58.000 -4.132 228960
1988-07-25 Mo 62.000 62.500 60.250 60.500 -2.024 52704.0
1988-07-22 Fr 60.750 62.500 60.500 61.750 1.230 68816.0
1988-07-21 Th 63.750 64.000 60.500 61.000 -4.688 128938
1988-07-20 We 66.500 66.500 63.750 64.000 -3.030 111094
1988-07-19 Tu 67.250 67.500 65.750 66.000 -2.222 36460.8
1988-07-18 Mo 67.250 67.750 67.000 67.500 0.746 20102.4
1988-07-15 Fr 67.000 67.250 66.250 67.000 na 31577.6
1988-07-14 Th 66.750 67.000 66.000 67.000 0.375 34848.0
1988-07-13 We 65.500 66.750 65.000 66.750 1.722 57427.2
1988-07-12 Tu 67.000 67.250 64.750 65.620 -1.693 90000.0
1988-07-11 Mo 68.750 68.750 66.750 66.750 -2.555 65763.2
1988-07-08 Fr 68.000 68.750 67.750 68.500 -0.364 40089.6
1988-07-07 Th 68.250 69.000 67.750 68.750 na 68428.8
1988-07-06 We 69.750 70.500 68.500 68.750 -1.250 89379.2
1988-07-05 Tu 67.500 69.750 67.000 69.620 2.382 48096.0
1988-07-04 Mo na na na na na na
1988-07-01 Fr 67.000 68.000 66.750 68.000 1.493 42940.8
1988-06-30 Th 66.250 67.000 66.000 67.000 1.901 31548.8
1988-06-29 We 66.000 66.500 65.500 65.750 na 49808.0
1988-06-28 Tu 64.000 66.000 63.750 65.750 2.734 32140.8
1988-06-27 Mo 65.250 65.250 64.000 64.000 -1.916 23628.8
1988-06-24 Fr 66.000 66.250 65.000 65.250 -1.136 28553.6
1988-06-23 Th 67.000 67.250 65.750 66.000 -1.493 41052.8
1988-06-22 We 65.000 67.500 64.370 67.000 4.688 127325
1988-06-21 Tu 62.500 64.000 62.500 64.000 1.992 39715.2
1988-06-20 Mo 62.750 63.000 62.000 62.750 -0.397 28137.6
1988-06-17 Fr 63.500 64.250 62.750 63.000 -0.787 42105.6
1988-06-16 Th 63.250 63.750 63.000 63.500 -0.781 73712.0
1988-06-15 We 62.750 64.000 62.500 64.000 1.587 51033.6
1988-06-14 Tu 63.000 63.500 62.750 63.000 0.994 60377.6
1988-06-13 Mo 62.500 63.000 62.250 62.380 0.209 31116.8
1988-06-10 Fr 61.750 62.750 61.250 62.250 0.810 45014.4
1988-06-09 Th 62.250 62.880 61.630 61.750 -0.403 69264.0
1988-06-08 We 60.750 62.500 60.750 62.000 1.639 66281.6
1988-06-07 Tu 61.000 62.000 60.380 61.000 0.412 82166.4
1988-06-06 Mo 59.500 61.000 59.250 60.750 2.101 81747.2
1988-06-03 Fr 59.000 59.750 58.750 59.500 0.847 34832.0
1988-06-02 Th 59.500 60.000 58.750 59.000 -0.422 63228.8
1988-06-01 We 58.250 60.000 57.750 59.250 2.155 95788.8
1988-05-31 Tu 55.500 58.250 55.250 58.000 4.505 44048.0
1988-05-30 Mo na na na na na na
1988-05-27 Fr 56.250 56.250 55.500 55.500 -1.122 33148.8
1988-05-26 Th 56.000 57.000 55.750 56.130 0.682 43385.6
1988-05-25 We 56.500 57.000 55.500 55.750 -1.762 53580.8
1988-05-24 Tu 55.000 56.750 54.750 56.750 3.182 55324.8
1988-05-23 Mo 56.250 56.500 54.500 55.000 -2.222 50227.2
1988-05-20 Fr 57.250 57.750 56.000 56.250 -1.316 42521.6
1988-05-19 Th 56.000 57.250 55.750 57.000 0.441 57728.0
1988-05-18 We 58.000 58.380 56.500 56.750 -2.155 81372.8
1988-05-17 Tu 59.000 59.250 58.000 58.000 -0.429 70428.8
1988-05-16 Mo 56.750 58.880 56.750 58.250 2.643 59788.8
1988-05-13 Fr 56.500 57.000 56.250 56.750 1.339 17913.6
1988-05-12 Th 55.750 56.500 55.500 56.000 0.448 26409.6
1988-05-11 We 56.500 56.500 55.000 55.750 -2.193 59484.8
1988-05-10 Tu 57.250 57.630 56.250 57.000 -0.437 46828.8
1988-05-09 Mo 57.250 58.250 56.750 57.250 na 34790.4
1988-05-06 Fr 56.750 58.000 56.750 57.250 0.439 43977.6
1988-05-05 Th 56.750 57.250 56.250 57.000 -0.228 24883.2
1988-05-04 We 56.750 57.750 56.000 57.130 1.115 75152.0
1988-05-03 Tu 55.250 57.000 55.250 56.500 2.727 62739.2
1988-05-02 Mo 54.500 55.250 53.500 55.000 0.917 49260.8
1988-04-29 Fr 55.000 55.000 54.250 54.500 -1.589 64771.2
1988-04-28 Th 55.500 55.750 55.000 55.380 -0.216 28467.2
1988-04-27 We 55.750 56.000 54.250 55.500 -0.448 47894.4
1988-04-26 Tu 55.750 56.500 55.250 55.750 1.125 46454.4
1988-04-25 Mo 55.250 55.750 54.750 55.130 -0.217 23385.6
1988-04-22 Fr 54.500 55.750 54.500 55.250 1.600 33926.4
1988-04-21 Th 55.000 55.500 53.750 54.380 -0.220 63977.6
1988-04-20 We 54.250 55.000 53.750 54.500 0.461 65404.8
1988-04-19 Tu 54.750 57.000 54.000 54.250 -0.913 75772.8
1988-04-18 Mo 54.000 55.250 53.750 54.750 0.922 48051.2
1988-04-15 Fr 53.250 55.000 52.750 54.250 2.358 114221
1988-04-14 Th 55.500 56.500 52.750 53.000 -7.018 110029
1988-04-13 We 56.000 57.000 55.500 57.000 2.242 42204.8
1988-04-12 Tu 57.250 57.750 55.000 55.750 -3.043 52444.8
1988-04-11 Mo 58.500 58.500 57.000 57.500 -0.862 40406.4
1988-04-08 Fr 57.500 58.500 57.130 58.000 1.310 57974.4
1988-04-07 Th 58.250 58.750 57.250 57.250 -1.514 74921.6
1988-04-06 We 56.000 58.250 55.750 58.130 3.804 75296.0
1988-04-05 Tu 55.500 56.000 54.500 56.000 1.357 41760.0
1988-04-04 Mo 56.000 56.500 54.500 55.250 -2.212 47721.6
1988-04-01 Fr na na na na na na
1988-03-31 Th 54.500 56.500 54.500 56.500 3.196 50256.0
1988-03-30 We 56.750 57.000 54.250 54.750 -3.097 100714
1988-03-29 Tu 57.250 58.250 56.250 56.500 -0.668 80710.4
1988-03-28 Mo 55.500 57.000 55.000 56.880 1.336 67145.6
1988-03-25 Fr 56.750 57.630 55.750 56.130 -0.655 47331.2
1988-03-24 Th 58.750 58.750 55.750 56.500 -4.237 159840
1988-03-23 We 61.750 62.380 58.750 59.000 -2.075 151200
1988-03-22 Tu 58.750 60.750 58.750 60.250 2.553 115834
1988-03-21 Mo 58.500 58.750 56.750 58.750 0.858 198720
1988-03-18 Fr 63.750 64.000 58.250 58.250 -8.813 169920
1988-03-17 Th 65.000 65.500 63.750 63.880 -1.344 125309
1988-03-16 We 62.750 64.750 62.000 64.750 3.600 54547.2
1988-03-15 Tu 63.750 63.750 62.250 62.500 -1.776 43760.0
1988-03-14 Mo 62.250 63.750 61.500 63.630 1.808 46281.6
1988-03-11 Fr 62.500 63.000 61.000 62.500 -0.398 84297.6
1988-03-10 Th 64.250 65.000 62.380 62.750 -1.953 97948.8
1988-03-09 We 63.500 64.500 63.250 64.000 0.188 81734.4
1988-03-08 Tu 63.000 64.750 62.750 63.880 1.996 96896.0
1988-03-07 Mo 61.000 62.750 60.750 62.630 3.095 78003.2
1988-03-04 Fr 61.000 61.250 59.750 60.750 -0.410 68355.2
1988-03-03 Th 60.000 61.500 59.750 61.000 2.521 83664.0
1988-03-02 We 59.000 60.750 58.750 59.500 0.847 67894.4
1988-03-01 Tu 59.750 60.000 58.500 59.000 -0.640 43299.2
1988-02-29 Mo 58.500 59.500 58.000 59.380 1.940 39324.8
1988-02-26 Fr 58.250 58.750 57.250 58.250 0.206 29923.2
1988-02-25 Th 59.750 60.500 57.880 58.130 -2.923 61558.4
1988-02-24 We 59.500 60.750 59.500 59.880 0.639 79558.4
1988-02-23 Tu 58.750 60.000 58.750 59.500 1.277 91728.0
1988-02-22 Mo 58.750 59.000 58.000 58.750 na 52227.2
1988-02-19 Fr 58.250 58.750 57.750 58.750 1.293 53164.8
1988-02-18 Th 57.250 59.000 57.000 58.000 0.870 84153.6
1988-02-17 We 58.000 58.750 57.250 57.500 na 101318
1988-02-16 Tu 55.000 57.750 54.500 57.500 4.072 67334.4
1988-02-15 Mo na na na na na na
1988-02-12 Fr 54.750 56.250 54.500 55.250 0.913 80220.8
1988-02-11 Th 54.000 54.750 53.750 54.750 1.860 69436.8
1988-02-10 We 53.000 54.000 52.500 53.750 1.896 77024.0
1988-02-09 Tu 52.250 53.000 52.000 52.750 1.932 49939.2
1988-02-08 Mo 50.750 52.500 50.750 51.750 0.485 72876.8
1988-02-05 Fr 52.000 53.500 51.250 51.500 0.980 94102.4
1988-02-04 Th 53.000 53.250 49.750 51.000 -3.318 114710
1988-02-03 We 55.750 55.750 52.250 52.750 -5.381 75801.6
1988-02-02 Tu 55.250 56.000 54.750 55.750 0.905 60752.0
1988-02-01 Mo 56.750 57.000 55.000 55.250 -0.897 48729.6
1988-01-29 Fr 56.500 57.000 54.500 55.750 -1.327 66700.8
1988-01-28 Th 56.000 56.750 56.000 56.500 1.345 29318.4
1988-01-27 We 54.750 56.250 54.750 55.750 2.294 100410
1988-01-26 Tu 55.000 55.880 54.250 54.500 -2.242 43558.4
1988-01-25 Mo 54.250 56.250 54.250 55.750 3.471 75497.6
1988-01-22 Fr 55.630 56.130 52.750 53.880 -2.036 75296.0
1988-01-21 Th 54.250 56.250 54.250 55.000 1.852 125107
1988-01-20 We 56.750 57.250 52.500 54.000 -5.677 208800
1988-01-19 Tu 56.000 58.250 55.750 57.250 na 47417.6
1988-01-18 Mo 58.000 58.000 56.250 57.250 -0.866 30038.4
1988-01-15 Fr 59.000 59.250 57.750 57.750 2.667 92172.8
1988-01-14 Th 57.250 58.000 56.000 56.250 -0.881 40608.0
1988-01-13 We 56.000 58.500 54.750 56.750 na 96147.2
1988-01-12 Tu 58.000 58.500 54.250 56.750 -1.952 168480
1988-01-11 Mo 55.750 58.000 54.750 57.880 3.357 143568
1988-01-08 Fr 60.250 61.750 55.630 56.000 -7.438 145440
1988-01-07 Th 58.000 60.630 57.500 60.500 3.419 90675.2
1988-01-06 We 57.250 59.750 57.000 58.500 2.632 121680
1988-01-05 Tu 57.250 58.000 56.500 57.000 1.786 155520
1988-01-04 Mo 54.750 56.500 54.500 56.000 3.226 110346
1988-01-01 Fr na na na na na na
1987-12-31 Th 55.250 55.750 53.750 54.250 -2.691 61545.6
1987-12-30 We 54.500 56.000 54.250 55.750 2.294 70704.0
1987-12-29 Tu 51.250 55.000 50.500 54.500 6.341 79459.2
1987-12-28 Mo 53.000 53.250 50.000 51.250 -3.756 50716.8
1987-12-25 Fr na na na na na na
1987-12-24 Th 53.250 53.750 53.000 53.250 na 12672.0
1987-12-23 We 53.250 53.750 52.250 53.250 1.429 60710.4
1987-12-22 Tu 51.500 53.000 50.000 52.500 1.942 41772.8
1987-12-21 Mo 52.500 53.500 50.750 51.500 -0.962 51161.6
1987-12-18 Fr 52.500 53.750 52.000 52.000 na 52486.4
1987-12-17 Th 54.750 54.750 51.750 52.000 -4.147 94016.0
1987-12-16 We 50.500 54.750 50.250 54.250 5.854 105536
1987-12-15 Tu 51.250 51.880 50.000 51.250 0.985 112218
1987-12-14 Mo 48.000 51.000 47.750 50.750 5.729 95110.4
1987-12-11 Fr 47.750 48.500 46.750 48.000 1.053 72473.6
1987-12-10 Th 45.500 49.500 44.250 47.500 2.703 165600
1987-12-09 We 47.250 48.250 46.000 46.250 -2.632 83792.0
1987-12-08 Tu 43.250 47.500 43.000 47.500 9.827 112522
1987-12-07 Mo 43.000 43.750 42.250 43.250 2.976 66211.2
1987-12-04 Fr 40.250 42.380 40.000 42.000 4.012 121750
1987-12-03 Th 44.250 44.750 40.250 40.380 -8.227 127670
1987-12-02 We 43.500 44.750 42.750 44.000 0.571 68515.2
1987-12-01 Tu 44.500 45.750 43.000 43.750 -2.235 73539.2
1987-11-30 Mo 44.250 45.000 40.500 44.750 -1.105 164160
1987-11-27 Fr 46.000 46.250 45.000 45.250 -1.630 18316.8
1987-11-26 Th na na na na na na
1987-11-25 We 47.500 47.750 46.000 46.000 -3.158 32153.6
1987-11-24 Tu 48.500 49.000 45.500 47.500 -0.524 72230.4
1987-11-23 Mo 47.250 48.750 47.000 47.750 0.526 44640.0
1987-11-20 Fr 45.500 47.750 44.750 47.500 2.703 82467.2
1987-11-19 Th 48.250 48.500 46.000 46.250 -3.646 75024.0
1987-11-18 We 47.500 48.000 45.000 48.000 2.674 89308.8
1987-11-17 Tu 46.750 47.500 45.250 46.750 -2.094 69321.6
1987-11-16 Mo 48.750 49.750 47.500 47.750 -1.036 59472.0
1987-11-13 Fr 50.000 50.250 48.250 48.250 -3.500 58492.8
1987-11-12 Th 50.750 52.000 49.000 50.000 2.041 99171.2
1987-11-11 We 47.500 49.250 47.250 49.000 4.255 54617.6
1987-11-10 Tu 46.500 48.500 45.500 47.000 na 91164.8
1987-11-09 Mo 46.750 47.500 45.500 47.000 -1.053 86585.6
1987-11-06 Fr 50.250 50.500 47.000 47.500 -5.941 75353.6
1987-11-05 Th 49.000 51.250 48.750 50.500 3.590 81430.4
1987-11-04 We 47.000 50.750 46.000 48.750 1.563 95340.8
1987-11-03 Tu 49.250 50.000 43.750 48.000 -4.478 116150
1987-11-02 Mo 49.250 51.000 48.500 50.250 1.005 84771.2
1987-10-30 Fr 49.750 52.250 48.500 49.750 4.188 168480
1987-10-29 Th 41.250 48.750 41.250 47.750 15.758 167040
1987-10-28 We 40.000 42.500 38.500 41.250 na 149760
1987-10-27 Tu 40.750 43.000 39.250 41.250 5.096 234720
1987-10-26 Mo 46.500 48.000 37.250 39.250 -18.653 148320
1987-10-23 Fr 52.500 53.000 47.500 48.250 -9.390 112765
1987-10-22 Th 56.750 58.000 51.000 53.250 -5.969 223200
1987-10-21 We 51.750 60.500 50.000 56.630 17.979 262080
1987-10-20 Tu 46.000 52.000 43.000 48.000 6.077 324000
1987-10-19 Mo 61.500 63.500 45.000 45.250 -30.116 146880
1987-10-16 Fr 70.500 74.500 64.250 64.750 -8.156 210240
1987-10-15 Th 70.500 72.750 70.000 70.500 -1.053 128822
1987-10-14 We 73.250 74.750 70.750 71.250 -2.730 114221
1987-10-13 Tu 72.250 74.000 71.000 73.250 2.448 96809.6
1987-10-12 Mo 72.000 73.000 69.000 71.500 -0.348 117187
1987-10-09 Fr 72.250 75.250 71.750 71.750 -0.347 93888.0
1987-10-08 Th 73.250 74.250 69.500 72.000 -1.370 96940.8
1987-10-07 We 74.000 75.250 71.500 73.000 -1.017 125638
1987-10-06 Tu 79.000 79.250 73.370 73.750 -6.646 203040
1987-10-05 Mo 73.500 79.000 73.500 79.000 8.966 184320
1987-10-02 Fr 69.000 72.750 68.750 72.500 5.839 131645
1987-10-01 Th 66.250 68.750 66.000 68.500 3.396 127222
1987-09-30 We 64.000 66.620 64.000 66.250 3.113 85680.0
1987-09-29 Tu 64.500 65.250 63.630 64.250 0.391 57411.2
1987-09-28 Mo 62.000 65.250 61.750 64.000 3.226 95542.4
1987-09-25 Fr 61.500 65.000 61.250 62.000 1.224 82454.4
1987-09-24 Th 60.000 63.250 60.000 61.250 1.660 118438
1987-09-23 We 57.750 60.380 57.750 60.250 5.240 107696
1987-09-22 Tu 53.500 57.750 53.000 57.250 7.009 82006.4
1987-09-21 Mo 53.500 57.250 53.000 53.500 -53.478 85548.8
1987-09-18 Fr 116.000 116.000 114.000 115.000 -0.862 31651.2
1987-09-17 Th 117.000 117.500 113.750 116.000 -0.642 69436.8
1987-09-16 We 118.000 120.000 116.750 116.750 -0.950 57715.2
1987-09-15 Tu 119.500 119.500 116.250 117.870 -1.157 39052.8
1987-09-14 Mo 116.500 120.000 116.500 119.250 2.581 94464.0
1987-09-11 Fr 114.500 116.500 114.000 116.250 1.528 41040.0
1987-09-10 Th 113.250 115.750 113.000 114.500 1.552 58176.0
1987-09-09 We 112.000 114.000 111.500 112.750 1.121 60710.4
1987-09-08 Tu 111.750 112.000 108.250 111.500 -0.446 96336.0
1987-09-07 Mo na na na na na na
1987-09-04 Fr 115.250 115.500 111.750 112.000 -2.820 48355.2
1987-09-03 Th 116.250 117.750 113.750 115.250 0.217 70934.4
1987-09-02 We 112.500 115.250 112.250 115.000 1.322 78393.6
1987-09-01 Tu 118.000 118.750 113.000 113.500 -4.421 93859.2
1987-08-31 Mo 119.750 120.250 116.750 118.750 -1.247 84326.4
1987-08-28 Fr 116.000 121.250 116.000 120.250 3.888 114797
1987-08-27 Th 115.500 116.250 114.250 115.750 0.216 72432.0
1987-08-26 We 114.750 118.000 114.250 115.500 0.654 114106
1987-08-25 Tu 112.750 116.750 111.500 114.750 2.685 185962
1987-08-24 Mo 107.000 112.250 105.500 111.750 4.439 97747.2
1987-08-21 Fr 105.000 108.250 105.000 107.000 1.663 68976.0
1987-08-20 Th 102.500 105.750 102.500 105.250 2.683 82051.2
1987-08-19 We 102.500 102.750 100.500 102.500 na 48902.4
1987-08-18 Tu 103.500 104.000 101.500 102.500 -1.679 46944.0
1987-08-17 Mo 103.500 104.250 103.000 104.250 0.725 33667.2
1987-08-14 Fr 103.000 103.750 102.500 103.500 0.485 50832.0
1987-08-13 Th 100.000 104.500 100.000 103.000 3.000 80640.0
1987-08-12 We 101.500 101.750 100.000 100.000 -1.478 42364.8
1987-08-11 Tu 104.000 104.500 101.000 101.500 -1.932 68544.0
1987-08-10 Mo 103.750 104.000 102.500 103.500 na 56448.0
1987-08-07 Fr 101.000 104.500 100.750 103.500 2.475 171014
1987-08-06 Th 97.500 101.620 97.500 101.000 3.856 152554
1987-08-05 We 94.000 98.500 93.750 97.250 3.733 211190
1987-08-04 Tu 91.750 93.750 91.750 93.750 2.180 135072
1987-08-03 Mo 94.000 94.500 91.250 91.750 -2.394 116352
1987-07-31 Fr 96.500 96.500 92.000 94.000 -3.093 186624
1987-07-30 Th 99.250 99.250 96.000 97.000 -2.267 55555.2
1987-07-29 We 99.500 99.750 97.750 99.250 -0.251 27676.8
1987-07-28 Tu 100.250 101.750 99.250 99.500 -0.251 38160.0
1987-07-27 Mo 98.500 99.750 97.000 99.750 1.269 41817.6
1987-07-24 Fr 98.000 99.500 97.750 98.500 0.767 57744.0
1987-07-23 Th 100.000 100.000 94.000 97.750 -2.250 148493
1987-07-22 We 99.250 100.500 98.500 100.000 0.756 53366.4
1987-07-21 Tu 99.500 101.000 98.500 99.250 -0.251 36547.2
1987-07-20 Mo 102.000 102.000 99.250 99.500 -2.689 42019.2
1987-07-17 Fr 102.000 104.000 101.750 102.250 0.245 51264.0
1987-07-16 Th 102.500 103.000 100.000 102.000 -0.244 72979.2
1987-07-15 We 105.000 105.750 102.250 102.250 -2.619 96768.0
1987-07-14 Tu 100.000 105.250 99.500 105.000 5.793 152813
1987-07-13 Mo 97.000 99.500 96.000 99.250 2.320 48326.4
1987-07-10 Fr 95.250 97.500 94.000 97.000 1.305 75830.4
1987-07-09 Th 93.750 98.000 93.250 95.750 2.681 92707.2
1987-07-08 We 91.000 94.750 88.500 93.250 3.324 193450
1987-07-07 Tu 97.250 97.250 89.500 90.250 -7.436 197078
1987-07-06 Mo 99.750 101.000 97.000 97.500 -2.500 65491.2
1987-07-03 Fr na na na na na na
1987-07-02 Th 102.750 102.750 98.750 100.000 -2.439 56880.0
1987-07-01 We 101.750 103.250 101.500 102.500 0.490 21945.6
1987-06-30 Tu 104.500 104.750 101.750 102.000 -2.158 38332.8
1987-06-29 Mo 104.750 104.750 102.500 104.250 -0.477 25632.0
1987-06-26 Fr 104.750 105.250 103.750 104.750 0.239 21945.6
1987-06-25 Th 104.500 105.000 103.500 104.500 -0.239 44035.2
1987-06-24 We 103.250 106.000 103.250 104.750 1.946 82684.8
1987-06-23 Tu 103.750 103.750 100.500 102.750 -0.964 100771
1987-06-22 Mo 105.000 105.000 103.000 103.750 -0.718 87436.8
1987-06-19 Fr 105.250 106.250 104.000 104.500 -0.353 40809.6
1987-06-18 Th 103.500 105.000 102.000 104.870 1.080 56188.8
1987-06-17 We 100.750 104.000 100.750 103.750 3.491 71078.4
1987-06-16 Tu 98.250 101.500 98.000 100.250 2.036 73526.4
1987-06-15 Mo 98.250 99.750 96.250 98.250 na 125222
1987-06-12 Fr 97.500 101.500 97.250 98.250 0.769 196157
1987-06-11 Th 105.250 105.750 97.250 97.500 -5.797 268704
1987-06-10 We 109.000 109.500 101.250 103.500 -5.046 176256
1987-06-09 Tu 109.750 110.000 108.500 109.000 -0.683 25833.6
1987-06-08 Mo 109.250 110.000 107.500 109.750 0.458 111571
1987-06-05 Fr 112.500 113.000 107.000 109.250 -2.889 59270.4
1987-06-04 Th 113.250 113.250 111.750 112.500 -0.662 20390.4
1987-06-03 We 113.000 114.750 113.000 113.250 0.667 21628.8
1987-06-02 Tu 113.000 114.750 111.000 112.500 -0.442 51552.0
1987-06-01 Mo 115.250 115.250 113.000 113.000 -1.952 30326.4
1987-05-29 Fr 116.250 118.250 115.000 115.250 -0.860 80380.8
1987-05-28 Th 109.500 116.500 109.250 116.250 6.164 108662
1987-05-27 We 109.500 112.000 109.000 109.500 na 48758.4
1987-05-26 Tu 108.250 110.000 108.000 109.500 1.155 46886.4
1987-05-25 Mo na na na na na na
1987-05-22 Fr 111.500 112.000 107.750 108.250 -2.915 64627.2
1987-05-21 Th 109.750 112.750 109.750 111.500 1.826 93312.0
1987-05-20 We 110.750 110.750 107.250 109.500 -1.573 228355
1987-05-19 Tu 115.250 115.250 111.250 111.250 -3.471 78336.0
1987-05-18 Mo 119.250 119.250 112.000 115.250 -3.354 172598
1987-05-15 Fr 122.500 122.500 119.250 119.250 -2.851 84326.4
1987-05-14 Th 121.750 125.000 121.750 122.750 0.821 59961.6
1987-05-13 We 119.500 122.250 119.500 121.750 2.526 73382.4
1987-05-12 Tu 123.000 124.250 117.000 118.750 -3.455 148464
1987-05-11 Mo 126.500 126.500 122.870 123.000 -2.767 127382
1987-05-08 Fr 118.500 128.250 118.500 126.500 6.977 150048
1987-05-07 Th 113.000 118.500 112.250 118.250 4.646 289699
1987-05-06 We 115.750 116.750 112.500 113.000 -2.376 153504
1987-05-05 Tu 107.250 115.750 107.250 115.750 8.178 110995
1987-05-04 Mo 105.000 107.750 104.500 107.000 1.905 34531.2
1987-05-01 Fr 104.000 105.250 102.750 105.000 0.962 37843.2
1987-04-30 Th 103.250 106.250 101.750 104.000 0.726 88041.6
1987-04-29 We 106.250 109.000 103.250 103.250 -2.824 85161.6
1987-04-28 Tu 99.000 106.500 98.000 106.250 7.323 111082
1987-04-27 Mo 99.000 99.750 97.250 99.000 na 53107.2
1987-04-24 Fr 98.500 99.500 97.250 99.000 0.508 54172.8
1987-04-23 Th 98.500 99.500 97.000 98.500 na 48326.4
1987-04-22 We 97.250 98.750 97.250 98.500 1.285 74678.4
1987-04-21 Tu 95.750 98.000 93.750 97.250 1.567 113184
1987-04-20 Mo 98.500 99.500 95.500 95.750 -2.792 100310
1987-04-17 Fr na na na na na na
1987-04-16 Th 96.000 100.500 95.750 98.500 2.604 188093
1987-04-15 We 94.750 97.000 94.750 96.000 2.128 95961.6
1987-04-14 Tu 92.500 95.500 91.000 94.000 1.622 87379.2
1987-04-13 Mo 95.500 95.500 92.000 92.500 -3.263 50256.0
1987-04-10 Fr 95.000 95.750 94.750 95.620 0.653 43372.8
1987-04-09 Th 96.750 96.750 94.250 95.000 -1.809 71568.0
1987-04-08 We 94.000 97.750 94.000 96.750 2.926 106214
1987-04-07 Tu 99.250 99.250 94.000 94.000 -5.290 73728.0
1987-04-06 Mo 99.750 100.000 97.500 99.250 -0.501 98956.8
1987-04-03 Fr 95.000 100.250 95.000 99.750 5.000 155606
1987-04-02 Th 92.500 97.000 92.500 95.000 4.396 159955
1987-04-01 We 96.750 98.750 90.500 91.000 -5.943 259430
1987-03-31 Tu 95.500 99.000 95.500 96.750 na 125338
1987-03-30 Mo 91.750 96.750 88.500 96.750 5.450 186134
1987-03-27 Fr 89.750 93.750 89.750 91.750 2.801 120874
1987-03-26 Th 89.870 90.000 89.000 89.250 -0.690 33379.2
1987-03-25 We 90.250 90.750 89.250 89.870 -0.421 33840.0
1987-03-24 Tu 87.500 90.750 87.500 90.250 0.703 69609.6
1987-03-23 Mo 90.250 91.500 88.750 89.620 -0.698 67478.4
1987-03-20 Fr 91.250 91.250 89.750 90.250 -1.096 38246.4
1987-03-19 Th 89.500 91.250 88.000 91.250 1.955 62812.8
1987-03-18 We 85.500 90.250 85.500 89.500 5.294 119347
1987-03-17 Tu 82.250 85.500 82.000 85.000 3.343 54547.2
1987-03-16 Mo 82.500 82.500 79.750 82.250 -0.604 88473.6
1987-03-13 Fr 85.870 86.500 81.000 82.750 -3.633 105120
1987-03-12 Th 85.500 86.500 83.500 85.870 0.433 71337.6
1987-03-11 We 85.500 86.000 84.500 85.500 1.484 43862.4
1987-03-10 Tu 81.750 85.250 81.500 84.250 3.058 74102.4
1987-03-09 Mo 83.250 83.500 81.250 81.750 -1.802 38275.2
1987-03-06 Fr 83.500 84.000 81.250 83.250 -0.299 63561.6
1987-03-05 Th 79.750 85.250 79.750 83.500 4.702 128189
1987-03-04 We 74.500 80.000 74.250 79.750 7.047 98179.2
1987-03-03 Tu 74.500 75.250 73.500 74.500 na 81100.8
1987-03-02 Mo 76.750 76.750 74.000 74.500 -2.932 79516.8
1987-02-27 Fr 77.250 77.750 75.500 76.750 -0.647 37555.2
1987-02-26 Th 74.500 79.500 73.000 77.250 3.691 145210
1987-02-25 We 75.750 77.120 74.000 74.500 -1.650 65001.6
1987-02-24 Tu 72.250 76.000 72.250 75.750 4.844 120816
1987-02-23 Mo 68.000 73.250 66.500 72.250 6.250 125914
1987-02-20 Fr 68.750 68.750 67.000 68.000 -1.091 87897.6
1987-02-19 Th 71.500 71.500 68.000 68.750 -4.181 317750
1987-02-18 We 76.500 77.750 71.500 71.750 -6.209 128592
1987-02-17 Tu 76.000 76.750 74.250 76.500 0.658 70732.8
1987-02-16 Mo na na na na na na
1987-02-13 Fr 76.750 77.750 74.250 76.000 -0.977 81763.2
1987-02-12 Th 71.750 77.120 71.750 76.750 6.969 185731
1987-02-11 We 68.750 71.750 68.750 71.750 4.745 60307.2
1987-02-10 Tu 68.250 68.500 66.750 68.500 0.366 44668.8
1987-02-09 Mo 68.750 68.750 67.870 68.250 -0.900 136080
1987-02-06 Fr 71.500 71.870 68.500 68.870 -3.678 45619.2
1987-02-05 Th 72.000 72.500 70.750 71.500 -0.694 42652.8
1987-02-04 We 71.750 72.250 71.000 72.000 0.348 31737.6
1987-02-03 Tu 73.000 73.750 70.500 71.750 -1.712 59328.0
1987-02-02 Mo 73.120 74.500 73.000 73.000 -0.164 46915.2
1987-01-30 Fr 68.750 73.250 67.750 73.120 6.356 104170
1987-01-29 Th 71.750 72.500 67.250 68.750 -4.181 79228.8
1987-01-28 We 71.500 72.750 69.500 71.750 0.350 76723.2
1987-01-27 Tu 68.750 72.500 68.750 71.500 4.000 114106
1987-01-26 Mo 68.000 69.500 65.750 68.750 1.852 116554
1987-01-23 Fr 74.500 77.500 67.500 67.500 -9.396 317894
1987-01-22 Th 67.750 74.750 65.750 74.500 9.963 116035
1987-01-21 We 65.000 69.500 63.750 67.750 4.231 108490
1987-01-20 Tu 64.000 66.500 63.750 65.000 1.563 95760.0
1987-01-19 Mo 61.750 64.000 60.500 64.000 3.644 88243.2
1987-01-16 Fr 63.250 63.250 60.500 61.750 -2.372 65433.6
1987-01-15 Th 60.000 64.750 60.000 63.250 5.417 117014
1987-01-14 We 60.000 60.250 58.750 60.000 na 69465.6
1987-01-13 Tu 61.250 61.250 59.000 60.000 -2.834 76320.0
1987-01-12 Mo 58.000 62.250 57.500 61.750 6.466 128794
1987-01-09 Fr 55.750 58.250 55.500 58.000 4.036 63705.6
1987-01-08 Th 54.250 56.250 54.250 55.750 3.241 61488.0
1987-01-07 We 51.250 54.000 51.250 54.000 5.366 60998.4
1987-01-06 Tu 50.500 51.500 50.250 51.250 1.485 40032.0
1987-01-05 Mo 47.750 51.000 47.500 50.500 5.759 48499.2
1987-01-02 Fr 48.250 48.750 47.500 47.750 -1.036 12643.2
1987-01-01 Th na na na na na na
1986-12-31 We 47.750 49.000 47.750 48.250 1.047 23356.8
1986-12-30 Tu 47.250 48.000 46.750 47.750 1.058 25401.6
1986-12-29 Mo 49.250 49.750 47.250 47.250 -4.061 41702.4
1986-12-26 Fr 49.380 49.750 49.250 49.250 -0.263 3715.20
1986-12-25 Th na na na na na na
1986-12-24 We 49.500 49.500 49.250 49.380 -0.242 7027.20
1986-12-23 Tu 49.000 49.500 49.000 49.500 1.020 23788.8
1986-12-22 Mo 48.500 49.500 48.500 49.000 1.031 18316.8
1986-12-19 Fr 47.500 49.000 47.500 48.500 2.364 56592.0
1986-12-18 Th 47.000 47.500 46.750 47.380 0.809 12672.0
1986-12-17 We 46.500 47.250 46.500 47.000 1.075 23356.8
1986-12-16 Tu 46.250 47.250 46.250 46.500 1.087 77299.2
1986-12-15 Mo 47.250 47.500 45.250 46.000 -2.646 50774.4
1986-12-12 Fr 49.000 49.000 47.250 47.250 -3.571 25286.4
1986-12-11 Th 48.630 49.250 48.500 49.000 0.761 11635.2
1986-12-10 We 48.250 48.750 47.750 48.630 0.788 27590.4
1986-12-09 Tu 48.500 48.750 48.000 48.250 -0.515 16099.2
1986-12-08 Mo 49.000 49.500 47.750 48.500 -1.020 22665.6
1986-12-05 Fr 49.250 49.500 49.000 49.000 -0.508 107510
1986-12-04 Th 48.630 49.750 48.250 49.250 1.275 42508.8
1986-12-03 We 49.000 49.500 48.500 48.630 -0.755 35164.8
1986-12-02 Tu 49.000 50.000 49.000 49.000 0.513 28771.2
1986-12-01 Mo 49.750 50.000 48.500 48.750 -2.010 40291.2
1986-11-28 Fr 50.500 50.750 49.250 49.750 -1.485 41328.0
1986-11-27 Th na na na na na na
1986-11-26 We 51.000 51.250 50.500 50.500 -0.980 38793.6
1986-11-25 Tu 50.500 51.250 50.250 51.000 0.990 95788.8
1986-11-24 Mo 46.750 50.750 45.250 50.500 8.021 173837
1986-11-21 Fr 45.500 47.250 45.500 46.750 3.315 91065.6
1986-11-20 Th 42.000 45.250 42.000 45.250 7.738 98179.2
1986-11-19 We 40.500 42.250 40.500 42.000 3.704 48729.6
1986-11-18 Tu 42.750 43.000 40.500 40.500 -5.263 59673.6
1986-11-17 Mo 42.500 43.250 42.000 42.750 0.588 24307.2
1986-11-14 Fr 42.130 42.500 41.250 42.500 0.878 18720.0
1986-11-13 Th 42.750 43.000 42.000 42.130 -1.450 30211.2
1986-11-12 We 42.750 43.750 42.250 42.750 na 34156.8
1986-11-11 Tu 42.750 43.250 42.750 42.750 0.588 11894.4
1986-11-10 Mo 44.250 44.250 42.250 42.500 -3.955 28684.8
1986-11-07 Fr 44.500 44.750 43.500 44.250 -0.562 44323.2
1986-11-06 Th 43.500 45.500 43.250 44.500 2.299 72576.0
1986-11-05 We 41.000 43.750 40.750 43.500 6.098 45100.8
1986-11-04 Tu 39.500 41.000 39.500 41.000 3.797 54403.2
1986-11-03 Mo 39.000 39.750 39.000 39.500 1.935 42192.0
1986-10-31 Fr 39.250 39.750 38.500 38.750 -1.274 63734.4
1986-10-30 Th 38.500 39.750 38.250 39.250 1.948 44380.8
1986-10-29 We 39.630 39.750 38.000 38.500 -2.851 53222.4
1986-10-28 Tu 38.750 40.250 38.750 39.630 2.271 142646
1986-10-27 Mo 37.750 38.750 37.750 38.750 3.333 125654
1986-10-24 Fr 37.750 37.750 36.500 37.500 -0.662 101376
1986-10-23 Th 37.750 38.000 37.380 37.750 na 70444.8
1986-10-22 We 37.750 38.130 37.500 37.750 na 54576.0
1986-10-21 Tu 36.500 37.750 36.500 37.750 4.138 112378
1986-10-20 Mo 36.000 36.750 35.250 36.250 0.694 43545.6
1986-10-17 Fr 35.000 36.250 35.000 36.000 2.857 124445
1986-10-16 Th 35.000 35.250 34.750 35.000 na 21859.2
1986-10-15 We 33.500 35.250 33.500 35.000 4.478 63532.8
1986-10-14 Tu 33.250 33.750 33.250 33.500 1.515 12873.6
1986-10-13 Mo 34.500 34.500 33.000 33.000 -4.348 27129.6
1986-10-10 Fr 33.000 35.250 32.500 34.500 4.545 76752.0
1986-10-09 Th 32.000 33.750 32.000 33.000 3.125 92563.2
1986-10-08 We 31.120 32.380 30.750 32.000 2.828 119606
1986-10-07 Tu 30.500 31.750 30.500 31.120 2.033 59788.8
1986-10-06 Mo 29.000 31.000 29.000 30.500 7.965 85334.4
1986-10-03 Fr 28.000 28.500 28.000 28.250 0.893 14716.8
1986-10-02 Th 28.000 28.500 27.750 28.000 na 22723.2
1986-10-01 We 28.250 28.750 27.500 28.000 -0.885 32428.8
1986-09-30 Tu 28.250 28.750 28.250 28.250 na 5184.00
1986-09-29 Mo 29.000 29.000 28.250 28.250 -2.586 6192.00
1986-09-26 Fr 29.000 29.250 28.750 29.000 na 2332.80
1986-09-25 Th 29.620 29.750 29.000 29.000 -2.093 5155.20
1986-09-24 We 30.000 30.000 29.500 29.620 -1.267 4780.80
1986-09-23 Tu 29.500 30.250 29.500 30.000 1.695 5961.60
1986-09-22 Mo 29.750 29.750 29.500 29.500 -0.840 4492.80
1986-09-19 Fr 29.750 30.000 29.500 29.750 na 2505.60
1986-09-18 Th 29.500 30.250 29.500 29.750 0.847 5356.80
1986-09-17 We 28.750 30.000 28.500 29.500 2.609 8035.20
1986-09-16 Tu 28.750 29.000 28.250 28.750 na 5184.00
1986-09-15 Mo 28.250 28.750 27.750 28.750 1.770 22492.8
1986-09-12 Fr 29.000 29.250 28.250 28.250 -2.586 24451.2
1986-09-11 Th 30.250 30.500 29.000 29.000 -4.132 35654.4
1986-09-10 We 30.750 31.000 30.250 30.250 -1.626 10886.4
1986-09-09 Tu 30.250 31.500 30.250 30.750 1.653 37526.4
1986-09-08 Mo 30.500 30.750 30.250 30.250 -0.820 9619.20
1986-09-05 Fr 29.250 30.500 29.000 30.500 4.274 26352.0
1986-09-04 Th 27.500 29.250 27.500 29.250 8.333 39427.2
1986-09-03 We 27.500 27.500 26.250 27.000 -2.703 18316.8
1986-09-02 Tu 28.500 28.500 27.370 27.750 -2.632 5212.80
1986-09-01 Mo na na na na na na
1986-08-29 Fr 29.250 29.500 28.000 28.500 -2.564 25430.4
1986-08-28 Th 29.250 29.500 29.250 29.250 na 3427.20
1986-08-27 We 29.250 29.500 29.000 29.250 na 9532.80
1986-08-26 Tu 29.500 29.500 29.250 29.250 -0.847 10857.6
1986-08-25 Mo 29.500 29.500 29.000 29.500 na 2419.20
1986-08-22 Fr 30.000 30.250 29.000 29.500 -1.667 5760.00
1986-08-21 Th 30.000 30.500 30.000 30.000 na 49536.0
1986-08-20 We 30.250 30.250 30.000 30.000 -0.826 20764.8
1986-08-19 Tu 30.250 30.370 29.750 30.250 na 20390.4
1986-08-18 Mo 30.620 30.750 30.250 30.250 -1.208 12787.2
1986-08-15 Fr 30.500 30.750 30.250 30.620 0.393 6105.60
1986-08-14 Th 29.750 30.750 29.750 30.500 2.521 20131.2
1986-08-13 We 29.500 29.750 29.250 29.750 0.847 6883.20
1986-08-12 Tu 28.750 29.500 28.750 29.500 2.609 9993.60
1986-08-11 Mo 28.250 29.000 28.250 28.750 3.604 7948.80
1986-08-08 Fr 27.500 28.250 27.500 27.750 0.909 4147.20
1986-08-07 Th 27.750 28.000 27.250 27.500 -0.901 3657.60
1986-08-06 We 28.000 28.250 27.250 27.750 -0.893 18316.8
1986-08-05 Tu 28.250 28.500 28.000 28.000 -0.885 2822.40
1986-08-04 Mo 28.250 28.250 27.500 28.250 na 12441.6
1986-08-01 Fr 28.500 28.750 28.000 28.250 -0.877 12902.4
1986-07-31 Th 28.750 29.000 28.500 28.500 -0.870 15638.4
1986-07-30 We 29.750 29.750 27.750 28.750 -3.361 26409.6
1986-07-29 Tu 30.500 30.750 29.250 29.750 -2.459 14054.4
1986-07-28 Mo 31.250 31.250 30.500 30.500 -2.400 11808.0
1986-07-25 Fr 31.000 31.500 31.000 31.250 0.806 20448.0
1986-07-24 Th 30.500 31.500 30.500 31.000 3.333 14140.8
1986-07-23 We 30.750 31.250 30.000 30.000 -2.439 20793.6
1986-07-22 Tu 29.750 30.750 29.750 30.750 3.361 10512.0
1986-07-21 Mo 29.750 30.250 29.750 29.750 na 3513.60
1986-07-18 Fr 29.500 30.000 28.750 29.750 0.847 12326.4
1986-07-17 Th 29.000 29.500 28.750 29.500 1.724 6940.80
1986-07-16 We 28.250 29.000 28.250 29.000 3.571 9360.00
1986-07-15 Tu 27.620 28.500 27.250 28.000 1.376 13190.4
1986-07-14 Mo 27.250 28.250 27.250 27.620 -1.357 28598.4
1986-07-11 Fr 27.250 28.500 27.250 28.000 2.752 17395.2
1986-07-10 Th 28.000 28.250 26.000 27.250 -2.679 46886.4
1986-07-09 We 29.250 29.250 27.750 28.000 -4.274 46137.6
1986-07-08 Tu 30.000 30.000 29.000 29.250 -2.500 14256.0
1986-07-07 Mo 31.250 31.250 30.000 30.000 -4.000 14054.4
1986-07-04 Fr na na na na na na
1986-07-03 Th 31.000 31.500 31.000 31.250 1.626 14140.8
1986-07-02 We 30.750 30.750 30.500 30.750 na 52617.6
1986-07-01 Tu 30.750 30.750 30.500 30.750 na 47577.6
1986-06-30 Mo 29.750 31.500 29.500 30.750 3.361 62352.0
1986-06-27 Fr 30.000 30.250 29.500 29.750 -0.833 10396.8
1986-06-26 Th 31.000 31.250 30.000 30.000 -3.226 19152.0
1986-06-25 We 31.500 31.750 31.000 31.000 -1.587 15235.2
1986-06-24 Tu 31.750 32.000 31.250 31.500 -0.787 14572.8
1986-06-23 Mo 31.370 31.750 30.750 31.750 1.211 46195.2
1986-06-20 Fr 31.250 31.500 31.250 31.370 0.384 3801.60
1986-06-19 Th 31.500 31.750 31.000 31.250 -0.794 8467.20
1986-06-18 We 31.750 31.750 31.000 31.500 -0.787 4348.80
1986-06-17 Tu 31.500 32.250 31.500 31.750 1.600 13075.2
1986-06-16 Mo 31.500 31.750 31.000 31.250 -0.794 9590.40
1986-06-13 Fr 31.500 31.750 31.250 31.500 na 7891.20
1986-06-12 Th 32.750 32.750 31.250 31.500 -3.817 13708.8
1986-06-11 We 32.750 32.750 32.250 32.750 na 2304.00
1986-06-10 Tu 32.750 32.750 32.250 32.750 na 3427.20
1986-06-09 Mo 34.250 34.250 32.750 32.750 -4.380 12672.0
1986-06-06 Fr 34.250 34.250 33.750 34.250 na 3427.20
1986-06-05 Th 33.750 34.250 33.500 34.250 1.481 13708.8
1986-06-04 We 34.000 34.250 33.500 33.750 -0.735 4723.20
1986-06-03 Tu 34.000 34.000 33.500 34.000 na 5011.20
1986-06-02 Mo 35.000 35.000 34.000 34.000 -2.857 19728.0
1986-05-30 Fr 34.000 35.500 34.000 35.000 3.704 27072.0
1986-05-29 Th 33.000 34.250 32.750 33.750 2.273 45676.8
1986-05-28 We 32.000 33.000 32.000 33.000 3.125 15523.2
1986-05-27 Tu 31.000 32.000 31.000 32.000 3.226 13881.6
1986-05-26 Mo na na na na na na
1986-05-23 Fr 31.000 31.500 31.000 31.000 na 4089.60
1986-05-22 Th 31.000 31.250 31.000 31.000 na 4406.40
1986-05-21 We 31.500 31.750 31.000 31.000 -1.587 8092.80
1986-05-20 Tu 31.750 31.750 31.250 31.500 -0.787 61977.6
1986-05-19 Mo 32.250 32.250 31.500 31.750 -1.550 11001.6
1986-05-16 Fr 32.000 33.000 32.000 32.250 0.781 11952.0
1986-05-15 Th 32.000 32.500 32.000 32.000 na 3801.60
1986-05-14 We 32.250 32.250 32.000 32.000 -0.775 9302.40
1986-05-13 Tu 32.000 32.500 32.000 32.250 0.781 3830.40
1986-05-12 Mo 31.750 32.750 31.750 32.000 0.787 10483.2
1986-05-09 Fr 32.000 32.000 31.750 31.750 -0.781 6076.80
1986-05-08 Th 31.750 32.000 31.500 32.000 0.787 3542.40
1986-05-07 We 31.750 32.000 31.250 31.750 na 5155.20
1986-05-06 Tu 31.750 32.250 31.750 31.750 0.794 9734.40
1986-05-05 Mo 31.750 31.750 31.500 31.500 -0.787 3254.40
1986-05-02 Fr 31.750 32.250 31.500 31.750 na 20246.4
1986-05-01 Th 32.250 32.250 31.250 31.750 -1.550 54345.6
1986-04-30 We 33.000 33.250 31.500 32.250 -2.273 30902.4
1986-04-29 Tu 34.000 34.000 32.750 33.000 -2.941 30326.4
1986-04-28 Mo 33.750 34.250 33.500 34.000 0.741 28886.4
1986-04-25 Fr 32.000 35.130 32.000 33.750 6.299 85795.2
1986-04-24 Th 28.870 32.250 28.750 31.750 9.976 62352.0
1986-04-23 We 28.750 29.000 28.500 28.870 0.417 15609.6
1986-04-22 Tu 29.250 29.250 28.750 28.750 -1.709 15552.0
1986-04-21 Mo 29.250 29.500 28.500 29.250 na 22924.8
1986-04-18 Fr 30.250 30.250 29.000 29.250 -3.306 21628.8
1986-04-17 Th 30.000 30.250 30.000 30.250 0.833 22003.2
1986-04-16 We 29.000 30.250 28.750 30.000 3.448 31910.4
1986-04-15 Tu 29.000 29.000 28.000 29.000 na 9302.40
1986-04-14 Mo 28.750 29.250 28.750 29.000 0.870 12153.6
1986-04-11 Fr 28.500 29.250 28.500 28.750 1.770 17222.4
1986-04-10 Th 28.000 28.500 27.500 28.250 0.893 13881.6
1986-04-09 We 27.500 28.250 27.500 28.000 1.818 12153.6
1986-04-08 Tu 27.250 28.000 27.250 27.500 0.917 10252.8
1986-04-07 Mo 27.750 28.000 26.750 27.250 -1.802 16560.0
1986-04-04 Fr 27.750 28.000 27.750 27.750 na 26582.4
1986-04-03 Th 27.750 28.500 27.750 27.750 0.909 23040.0
1986-04-02 We 27.250 28.000 27.250 27.500 0.917 27014.4
1986-04-01 Tu 27.500 27.500 27.250 27.250 -0.909 11088.0
1986-03-31 Mo 27.750 27.750 27.000 27.500 -0.901 12873.6
1986-03-28 Fr na na na na na na
1986-03-27 Th 27.250 27.750 27.250 27.750 1.835 16848.0
1986-03-26 We 26.500 27.500 26.250 27.250 2.830 22752.0
1986-03-25 Tu 26.000 26.500 25.750 26.500 1.923 32083.2
1986-03-24 Mo 26.750 26.750 25.750 26.000 -2.804 65289.6
1986-03-21 Fr 27.500 28.000 26.250 26.750 -2.727 59990.4
1986-03-20 Th 28.250 28.250 27.250 27.500 -2.655 58435.2
1986-03-19 We 28.750 29.000 28.000 28.250 -1.739 47894.4
1986-03-18 Tu 29.500 29.750 28.500 28.750 -2.542 67766.4
1986-03-17 Mo 29.000 29.750 29.000 29.500 na 133171
