|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Boeing Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Boeing_daily____________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|
79.01% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 133.650 135.040 132.180 133.700 -0.728 4061.30
2013-12-09 Mo 135.490 135.950 134.570 134.680 -0.370 3799.00
2013-12-06 Fr 134.580 135.750 134.000 135.180 1.846 5341.80
2013-12-05 Th 131.260 133.100 131.250 132.730 0.935 3665.10
2013-12-04 We 131.730 132.150 130.550 131.500 -0.379 5137.10
2013-12-03 Tu 133.930 133.930 131.920 132.000 -1.610 5171.90
2013-12-02 Mo 134.990 135.460 133.620 134.160 -0.067 3378.10
2013-11-29 Fr 134.820 135.230 134.180 134.250 -0.349 1680.90
2013-11-28 Th na na na na na na
2013-11-27 We 135.050 136.300 134.170 134.720 -0.045 3350.90
2013-11-26 Tu 133.000 135.440 132.560 134.780 1.338 4200.80
2013-11-25 Mo 134.010 134.860 130.580 133.000 -2.184 7181.70
2013-11-22 Fr 133.490 136.120 133.430 135.970 2.287 4290.20
2013-11-21 Th 132.450 133.290 131.200 132.930 0.362 4700.60
2013-11-20 We 135.800 135.890 132.290 132.450 -3.307 8634.90
2013-11-19 Tu 138.500 138.790 136.700 136.980 -0.997 3954.00
2013-11-18 Mo 140.250 142.000 137.770 138.360 1.675 8158.80
2013-11-15 Fr 135.360 136.570 134.540 136.080 0.733 4495.10
2013-11-14 Th 133.700 135.380 133.170 135.090 1.442 3279.60
2013-11-13 We 131.920 133.490 131.100 133.170 0.635 3577.10
2013-11-12 Tu 132.400 133.080 131.970 132.330 -0.151 2851.00
2013-11-11 Mo 133.140 133.330 132.120 132.530 -0.719 2962.20
2013-11-08 Fr 131.280 133.900 130.950 133.490 1.506 4790.90
2013-11-07 Th 133.440 133.930 131.350 131.510 -1.187 3826.80
2013-11-06 We 134.020 134.580 132.680 133.090 -0.359 3747.70
2013-11-05 Tu 132.030 133.740 130.590 133.570 0.587 4069.20
2013-11-04 Mo 133.750 133.990 132.460 132.790 -0.180 3915.80
2013-11-01 Fr 130.900 133.500 130.900 133.030 1.939 4582.40
2013-10-31 Th 129.840 131.880 129.550 130.500 0.632 4931.80
2013-10-30 We 129.560 131.430 129.020 129.680 0.015 4122.10
2013-10-29 Tu 129.350 129.880 128.760 129.660 -0.169 3608.70
2013-10-28 Mo 128.750 130.470 128.640 129.880 -0.999 4655.80
2013-10-25 Fr 129.250 131.430 128.220 131.190 1.713 5467.60
2013-10-24 Th 129.010 129.570 127.940 128.980 -0.031 4976.20
2013-10-23 We 126.000 129.990 125.900 129.020 5.340 10766.3
2013-10-22 Tu 122.000 123.800 121.880 122.480 0.831 4431.20
2013-10-21 Mo 122.690 122.740 121.060 121.470 -0.857 3207.90
2013-10-18 Fr 122.500 122.860 121.250 122.520 0.188 3924.20
2013-10-17 Th 119.810 122.390 119.810 122.290 1.620 4114.20
2013-10-16 We 118.780 120.660 118.750 120.340 1.828 4036.90
2013-10-15 Tu 119.420 119.590 118.140 118.180 -1.071 2749.70
2013-10-14 Mo 117.420 119.550 116.690 119.460 1.254 3617.80
2013-10-11 Fr 118.600 119.400 117.830 117.980 -0.774 4505.50
2013-10-10 Th 116.100 119.000 115.910 118.900 3.870 5635.40
2013-10-09 We 115.400 115.400 113.340 114.470 -0.840 4722.20
2013-10-08 Tu 116.670 117.320 115.420 115.440 -1.071 4574.00
2013-10-07 Mo 115.510 117.170 115.400 116.690 -0.435 3822.00
2013-10-04 Fr 115.270 117.260 115.250 117.200 1.701 3998.00
2013-10-03 Th 117.350 117.490 114.730 115.240 -2.206 4455.10
2013-10-02 We 117.380 117.840 116.280 117.840 0.076 2871.90
2013-10-01 Tu 117.970 118.300 117.080 117.750 0.213 2880.70
2013-09-30 Mo 117.350 117.890 116.370 117.500 -1.044 4032.90
2013-09-27 Fr 118.510 119.170 117.790 118.740 -0.536 2848.90
2013-09-26 Th 118.710 119.500 118.510 119.380 0.734 2820.40
2013-09-25 We 119.320 119.610 118.160 118.510 -0.412 3566.60
2013-09-24 Tu 117.190 119.890 116.800 119.000 1.268 5020.00
2013-09-23 Mo 117.150 118.370 115.800 117.510 0.755 5450.20
2013-09-20 Fr 119.150 119.220 116.630 116.630 -2.025 8745.40
2013-09-19 Th 119.220 120.380 118.810 119.040 0.541 5766.70
2013-09-18 We 117.280 119.520 116.550 118.400 1.102 6330.60
2013-09-17 Tu 115.780 117.480 115.590 117.110 1.245 5308.30
2013-09-16 Mo 113.730 115.890 113.260 115.670 3.898 7711.20
2013-09-13 Fr 109.930 111.330 109.560 111.330 1.393 3503.40
2013-09-12 Th 109.190 110.220 109.140 109.800 0.522 4766.80
2013-09-11 We 108.250 109.230 107.800 109.230 0.980 3313.70
2013-09-10 Tu 107.640 108.450 107.400 108.170 0.914 3848.00
2013-09-09 Mo 106.580 107.380 106.560 107.190 1.056 2907.60
2013-09-06 Fr 107.000 107.380 105.110 106.070 -0.544 3265.20
2013-09-05 Th 106.160 106.980 105.670 106.650 0.263 2590.50
2013-09-04 We 105.050 107.120 104.620 106.370 1.295 3837.50
2013-09-03 Tu 105.130 105.830 104.660 105.010 1.049 3659.80
2013-09-02 Mo na na na na na na
2013-08-30 Fr 104.920 104.960 103.600 103.920 -0.963 2723.80
2013-08-29 Th 103.280 105.440 103.000 104.930 1.607 3095.40
2013-08-28 We 103.100 103.820 102.570 103.270 0.058 2816.30
2013-08-27 Tu 104.400 105.140 103.060 103.210 -2.198 4376.90
2013-08-26 Mo 105.750 106.520 105.210 105.530 0.047 2480.40
2013-08-23 Fr 105.500 105.500 104.800 105.480 0.323 3016.10
2013-08-22 Th 103.880 105.500 103.880 105.140 1.184 2857.80
2013-08-21 We 104.470 104.760 103.600 103.910 -0.688 3645.60
2013-08-20 Tu 104.690 105.080 104.550 104.630 -0.086 3448.90
2013-08-19 Mo 103.000 105.200 102.880 104.720 1.208 3512.20
2013-08-16 Fr 102.820 103.940 102.700 103.470 0.720 3469.10
2013-08-15 Th 103.190 103.290 101.770 102.730 -1.373 4359.40
2013-08-14 We 106.160 106.160 104.070 104.160 -1.949 4481.10
2013-08-13 Tu 104.310 106.550 104.270 106.230 1.909 3578.30
2013-08-12 Mo 104.860 105.070 104.050 104.240 -1.035 3830.80
2013-08-09 Fr 105.370 106.150 104.880 105.330 -0.482 3326.50
2013-08-08 Th 106.680 107.240 105.830 105.840 -0.545 3741.40
2013-08-07 We 106.210 106.680 105.530 106.420 -0.579 3158.60
2013-08-06 Tu 107.350 107.710 106.620 107.040 -0.428 5199.90
2013-08-05 Mo 107.140 107.800 107.140 107.500 -0.371 3559.20
2013-08-02 Fr 106.000 107.950 106.000 107.900 1.125 4226.20
2013-08-01 Th 105.990 107.000 105.780 106.700 1.522 4910.80
2013-07-31 We 105.920 106.280 104.990 105.100 -0.596 4487.80
2013-07-30 Tu 104.940 106.010 104.800 105.730 0.878 5022.70
2013-07-29 Mo 103.520 105.120 103.500 104.810 -0.748 4041.80
2013-07-26 Fr 106.220 106.220 105.310 105.600 -1.031 4216.10
2013-07-25 Th 106.360 107.120 105.850 106.700 -0.234 5267.10
2013-07-24 We 109.240 109.490 106.260 106.950 -0.779 7723.50
2013-07-23 Tu 107.180 107.980 106.340 107.790 0.870 5081.60
2013-07-22 Mo 107.270 107.320 106.450 106.860 -0.093 4168.80
2013-07-19 Fr 107.130 107.130 105.610 106.960 -0.623 5992.00
2013-07-18 Th 104.960 107.980 104.800 107.630 2.710 8046.40
2013-07-17 We 104.450 105.430 104.420 104.790 0.537 3931.80
2013-07-16 Tu 105.690 105.800 103.780 104.230 -1.353 5839.10
2013-07-15 Mo 103.830 105.870 103.100 105.660 3.720 13169.9
2013-07-12 Fr 106.860 108.150 98.990 101.870 -4.687 44391.8
2013-07-11 Th 106.430 107.460 106.290 106.880 1.308 4529.80
2013-07-10 We 104.500 105.600 104.410 105.500 0.783 3872.70
2013-07-09 Tu 105.270 105.750 104.460 104.680 0.297 3991.80
2013-07-08 Mo 104.000 105.100 103.440 104.370 0.163 4222.70
2013-07-05 Fr 103.700 104.200 102.750 104.200 1.273 3671.70
2013-07-04 Th na na na na na na
2013-07-03 We 101.010 103.040 100.780 102.890 1.399 2891.70
2013-07-02 Tu 103.220 103.250 100.820 101.470 -1.714 4147.00
2013-07-01 Mo 102.930 104.020 102.930 103.240 0.781 4091.20
2013-06-28 Fr 102.860 103.490 102.320 102.440 -0.688 5432.50
2013-06-27 Th 102.410 103.520 102.010 103.150 2.382 6577.70
2013-06-26 We 99.650 101.390 99.570 100.750 2.108 5267.30
2013-06-25 Tu 99.200 99.660 98.180 98.670 0.838 3557.90
2013-06-24 Mo 99.060 99.460 96.310 97.850 -2.130 5585.20
2013-06-21 Fr 100.080 100.140 97.420 99.980 0.341 10328.8
2013-06-20 Th 101.460 101.860 99.380 99.640 -2.553 7114.80
2013-06-19 We 103.830 104.150 102.240 102.250 -1.758 4186.90
2013-06-18 Tu 103.220 104.150 102.650 104.080 1.019 4035.70
2013-06-17 Mo 102.690 103.520 102.520 103.030 1.178 4217.40
2013-06-14 Fr 102.160 103.220 101.500 101.830 -0.323 3944.40
2013-06-13 Th 100.960 102.340 100.850 102.160 1.269 4076.50
2013-06-12 We 102.190 102.420 100.610 100.880 -0.855 2936.50
2013-06-11 Tu 101.610 102.780 100.900 101.750 -0.479 3144.10
2013-06-10 Mo 102.510 102.950 101.510 102.240 -0.244 4047.50
2013-06-07 Fr 100.250 102.590 100.060 102.490 2.737 5732.90
2013-06-06 Th 98.650 99.810 98.420 99.760 1.289 4131.70
2013-06-05 We 99.340 99.710 98.050 98.490 -1.124 5151.00
2013-06-04 Tu 100.480 100.920 99.080 99.610 -1.122 3769.80
2013-06-03 Mo 99.360 100.900 99.300 100.740 1.737 6472.90
2013-05-31 Fr 100.210 100.950 99.020 99.020 -1.512 4218.70
2013-05-30 Th 99.290 100.990 99.060 100.540 1.463 4784.40
2013-05-29 We 99.560 100.030 98.900 99.090 -1.019 4405.80
2013-05-28 Tu 100.850 101.470 100.110 100.110 0.110 5736.00
2013-05-27 Mo na na na na na na
2013-05-24 Fr 99.750 100.580 98.850 100.000 0.251 6746.30
2013-05-23 Th 97.180 99.990 97.060 99.750 1.858 6975.70
2013-05-22 We 98.860 99.480 97.860 97.930 -0.830 8399.70
2013-05-21 Tu 98.590 99.050 97.900 98.750 0.030 4415.40
2013-05-20 Mo 99.120 99.330 98.520 98.720 -0.202 6535.20
2013-05-17 Fr 97.020 99.040 97.000 98.920 2.423 7408.90
2013-05-16 Th 96.890 97.200 96.300 96.580 -0.454 5036.70
2013-05-15 We 95.690 97.470 95.600 97.020 0.947 4875.10
2013-05-14 Tu 94.920 96.190 94.700 96.110 1.425 4646.50
2013-05-13 Mo 94.120 95.160 94.100 94.760 0.552 3492.00
2013-05-10 Fr 94.750 94.990 93.820 94.240 -0.391 3918.60
2013-05-09 Th 94.070 95.150 94.040 94.610 0.606 3677.50
2013-05-08 We 94.310 94.440 93.770 94.040 -0.791 3204.30
2013-05-07 Tu 94.310 95.040 94.060 94.790 0.637 3858.40
2013-05-06 Mo 93.440 94.790 93.360 94.190 0.480 5504.80
2013-05-03 Fr 92.850 93.950 92.670 93.740 1.659 4700.10
2013-05-02 Th 91.240 92.820 91.200 92.210 1.130 4514.80
2013-05-01 We 91.080 91.750 90.720 91.180 -0.252 4567.30
2013-04-30 Tu 91.350 91.990 90.820 91.410 -0.533 4714.30
2013-04-29 Mo 91.400 92.410 91.190 91.900 -1.023 6265.90
2013-04-26 Fr 91.890 93.380 91.670 92.850 1.287 5910.60
2013-04-25 Th 91.350 92.620 90.070 91.670 0.925 5766.10
2013-04-24 We 91.950 92.650 90.420 90.830 3.005 9231.70
2013-04-23 Tu 87.350 88.510 87.200 88.180 1.426 3130.70
2013-04-22 Mo 88.080 88.080 86.440 86.940 -1.160 4248.70
2013-04-19 Fr 87.570 88.080 86.570 87.960 2.137 6322.20
2013-04-18 Th 87.060 87.160 85.750 86.120 -0.658 2792.80
2013-04-17 We 86.470 87.000 85.780 86.690 -0.230 3781.10
2013-04-16 Tu 87.450 88.350 86.430 86.890 0.138 5233.90
2013-04-15 Mo 88.440 88.770 86.770 86.770 -2.385 4324.00
2013-04-12 Fr 88.290 88.930 88.000 88.890 0.407 2588.30
2013-04-11 Th 87.960 89.460 87.840 88.530 0.808 5394.20
2013-04-10 We 87.340 88.560 87.060 87.820 0.699 4635.20
2013-04-09 Tu 87.120 87.490 86.190 87.210 0.530 6058.40
2013-04-08 Mo 86.040 86.810 85.380 86.750 0.673 5003.60
2013-04-05 Fr 84.070 86.300 83.910 86.170 1.436 6109.50
2013-04-04 Th 84.790 85.020 84.210 84.950 0.699 3352.50
2013-04-03 We 84.300 85.350 84.070 84.360 0.321 3885.00
2013-04-02 Tu 85.390 85.500 83.800 84.090 -1.361 4764.90
2013-04-01 Mo 85.600 86.190 85.030 85.250 -0.699 2867.20
2013-03-29 Fr na na na na na na
2013-03-28 Th 86.410 86.500 85.420 85.850 -0.406 4884.30
2013-03-27 We 85.750 86.420 85.050 86.200 -0.485 3185.70
2013-03-26 Tu 85.430 86.840 85.410 86.620 2.086 5083.40
2013-03-25 Mo 85.030 85.480 84.340 84.850 0.035 3528.40
2013-03-22 Fr 84.520 85.100 84.520 84.820 0.581 2841.60
2013-03-21 Th 85.200 85.830 84.180 84.330 -1.218 3672.40
2013-03-20 We 85.850 86.140 85.180 85.370 -0.164 3783.50
2013-03-19 Tu 85.530 86.000 85.240 85.510 0.387 5381.20
2013-03-18 Mo 85.070 85.770 85.040 85.180 -1.446 4803.90
2013-03-15 Fr 84.750 86.490 84.500 86.430 2.139 8205.40
2013-03-14 Th 84.620 85.100 84.130 84.620 -0.153 5027.80
2013-03-13 We 84.380 84.850 83.520 84.750 0.701 7750.90
2013-03-12 Tu 83.100 84.620 83.000 84.160 1.471 6600.80
2013-03-11 Mo 81.010 83.030 80.960 82.940 2.105 5087.30
2013-03-08 Fr 81.160 81.700 80.720 81.230 0.222 5231.70
2013-03-07 Th 79.370 81.950 79.370 81.050 2.491 10029.9
2013-03-06 We 78.670 79.280 78.490 79.080 0.534 3826.10
2013-03-05 Tu 77.450 78.850 77.110 78.660 2.037 5693.20
2013-03-04 Mo 76.950 77.400 76.170 77.090 -0.246 4748.60
2013-03-01 Fr 76.700 77.590 76.580 77.280 0.494 6024.20
2013-02-28 Th 77.240 77.730 76.400 76.900 -0.595 5593.40
2013-02-27 We 75.530 77.930 75.530 77.360 2.260 7160.00
2013-02-26 Tu 75.430 75.910 75.140 75.650 0.826 3436.70
2013-02-25 Mo 76.830 76.900 75.030 75.030 -2.126 4936.30
2013-02-22 Fr 76.700 77.030 76.480 76.660 0.855 5391.20
2013-02-21 Th 74.960 76.180 74.910 76.010 1.645 7438.60
2013-02-20 We 75.640 76.250 74.750 74.780 0.174 7551.30
2013-02-19 Tu 74.990 75.190 74.270 74.650 -0.506 3882.50
2013-02-18 Mo na na na na na na
2013-02-15 Fr 75.260 75.260 74.720 75.030 0.133 3650.70
2013-02-14 Th 74.690 75.310 74.540 74.930 0.201 3830.40
2013-02-13 We 75.670 75.830 74.630 74.780 -1.592 4313.50
2013-02-12 Tu 76.060 76.250 75.830 75.990 0.158 3597.40
2013-02-11 Mo 76.420 76.440 75.850 75.870 -0.901 3677.10
2013-02-08 Fr 77.240 77.390 76.280 76.560 -1.124 5100.40
2013-02-07 Th 76.320 77.540 76.280 77.430 1.494 7773.00
2013-02-06 We 75.470 76.300 75.400 76.290 0.527 4716.60
2013-02-05 Tu 75.690 76.980 75.610 75.890 0.904 6831.20
2013-02-04 Mo 74.290 75.530 74.250 75.210 0.454 5799.80
2013-02-01 Fr 74.490 75.070 74.230 74.870 1.354 6749.30
2013-01-31 Th 74.500 74.620 73.760 73.870 -0.965 7639.00
2013-01-30 We 74.420 74.750 73.730 74.590 1.276 10048.6
2013-01-29 Tu 74.240 74.240 73.000 73.650 -0.473 9296.80
2013-01-28 Mo 73.900 74.650 73.890 74.000 -1.373 7759.00
2013-01-25 Fr 75.290 75.420 74.790 75.030 -0.385 6163.20
2013-01-24 Th 74.410 75.540 74.410 75.320 1.386 7292.20
2013-01-23 We 73.990 74.590 73.450 74.290 0.175 7784.90
2013-01-22 Tu 74.120 74.270 73.770 74.160 -1.173 9161.90
2013-01-21 Mo na na na na na na
2013-01-18 Fr 75.160 75.160 74.290 75.040 -0.292 10829.0
2013-01-17 Th 72.780 75.630 72.680 75.260 1.238 21849.2
2013-01-16 We 73.850 74.640 73.560 74.340 -3.379 18212.0
2013-01-15 Tu 76.210 76.980 76.180 76.940 0.509 3900.60
2013-01-14 Mo 75.230 76.590 74.900 76.550 1.849 6221.10
2013-01-11 Fr 75.710 76.100 74.600 75.160 -2.504 9808.50
2013-01-10 Th 76.930 77.120 76.160 77.090 0.430 5026.60
2013-01-09 We 74.920 76.810 74.910 76.760 3.548 10915.8
2013-01-08 Tu 75.240 75.810 73.110 74.130 -2.627 20268.1
2013-01-07 Mo 77.540 77.690 75.340 76.130 -2.008 7172.60
2013-01-04 Fr 77.790 78.020 77.440 77.690 4.017 3431.70
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 75.210 75.740 74.560 74.690 -1.503 2970.40
2012-12-27 Th 76.010 76.300 75.010 75.830 -0.250 4041.40
2012-12-26 We 75.970 76.300 75.750 76.020 0.066 2710.30
2012-12-25 Tu na na na na na na
2012-12-24 Mo 75.890 76.560 75.530 75.970 -0.263 1931.90
2012-12-21 Fr 75.080 76.220 74.580 76.170 -0.039 6831.50
2012-12-20 Th 75.750 76.240 75.510 76.200 0.914 4599.30
2012-12-19 We 75.610 76.190 75.300 75.510 -0.013 6075.20
2012-12-18 Tu 74.300 75.700 74.140 75.520 1.165 5767.50
2012-12-17 Mo 74.200 74.660 73.530 74.650 0.851 5537.80
2012-12-14 Fr 74.330 74.660 73.870 74.020 -0.404 4209.30
2012-12-13 Th 75.420 75.490 74.100 74.320 -1.524 4977.60
2012-12-12 We 75.840 76.040 75.260 75.470 -0.462 5191.30
2012-12-11 Tu 75.620 76.050 75.500 75.820 0.384 5960.30
2012-12-10 Mo 74.620 75.580 74.430 75.530 1.192 5323.80
2012-12-07 Fr 74.090 74.660 73.610 74.640 0.892 3718.00
2012-12-06 Th 73.800 73.990 72.930 73.980 0.149 3895.40
2012-12-05 We 73.940 74.450 73.180 73.870 -0.243 3818.80
2012-12-04 Tu 73.890 74.710 73.730 74.050 0.041 3827.70
2012-12-03 Mo 74.410 74.490 73.570 74.020 -0.350 3721.60
2012-11-30 Fr 74.360 74.660 73.860 74.280 0.216 3863.40
2012-11-29 Th 74.360 74.860 73.840 74.120 0.040 2998.90
2012-11-28 We 74.000 74.240 73.150 74.090 -0.537 4245.90
2012-11-27 Tu 74.120 74.540 73.600 74.490 0.296 5353.50
2012-11-26 Mo 73.400 74.300 73.200 74.270 0.719 3709.10
2012-11-23 Fr 73.350 73.750 73.090 73.740 0.807 1579.20
2012-11-22 Th na na na na na na
2012-11-21 We 72.540 73.860 72.390 73.150 0.841 3119.80
2012-11-20 Tu 71.870 72.800 71.790 72.540 0.806 3161.00
2012-11-19 Mo 71.490 72.080 71.080 71.960 1.682 3475.70
2012-11-16 Fr 71.190 71.220 70.290 70.770 -0.380 4856.30
2012-11-15 Th 71.220 71.990 70.780 71.040 -0.351 3928.10
2012-11-14 We 73.340 73.650 71.120 71.290 -2.822 6063.10
2012-11-13 Tu 73.020 74.250 72.840 73.360 -0.448 7293.40
2012-11-12 Mo 73.410 74.180 73.280 73.690 0.601 6497.60
2012-11-09 Fr 70.760 73.300 70.600 73.250 3.198 10269.8
2012-11-08 Th 70.130 71.320 70.090 70.980 1.241 7363.50
2012-11-07 We 70.690 70.770 69.300 70.110 -2.652 6675.40
2012-11-06 Tu 70.470 72.440 70.470 72.020 2.287 4923.70
2012-11-05 Mo 69.870 70.600 69.850 70.410 0.514 3833.00
2012-11-02 Fr 71.000 71.360 69.960 70.050 -1.045 4400.40
2012-11-01 Th 70.590 71.560 70.440 70.790 0.497 3992.80
2012-10-31 We 71.350 71.450 70.270 70.440 -0.942 3778.70
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 71.160 71.580 70.550 71.110 -0.601 4389.00
2012-10-25 Th 73.050 73.090 70.650 71.540 -1.609 8191.50
2012-10-24 We 74.950 75.000 72.250 72.710 -0.151 8346.60
2012-10-23 Tu 72.990 73.230 72.610 72.820 -1.194 4544.90
2012-10-22 Mo 73.800 74.150 73.250 73.700 -0.419 4419.80
2012-10-19 Fr 74.030 74.230 73.590 74.010 -0.337 5407.00
2012-10-18 Th 73.520 74.260 73.240 74.260 0.856 3414.20
2012-10-17 We 73.740 73.900 72.630 73.630 0.204 6061.50
2012-10-16 Tu 72.760 73.710 72.500 73.480 1.702 4799.30
2012-10-15 Mo 71.850 72.280 71.680 72.250 0.557 3858.00
2012-10-12 Fr 71.080 72.240 71.000 71.850 1.440 4345.60
2012-10-11 Th 70.900 71.550 70.800 70.830 0.697 3183.20
2012-10-10 We 70.800 71.300 70.230 70.340 -0.425 3642.60
2012-10-09 Tu 70.700 71.210 70.360 70.640 0.099 4116.60
2012-10-08 Mo 70.720 71.190 70.550 70.570 -0.451 2838.80
2012-10-05 Fr 70.260 71.250 70.210 70.890 1.358 3741.60
2012-10-04 Th 70.240 70.380 69.720 69.940 0.115 2818.30
2012-10-03 We 69.900 70.000 69.360 69.860 0.475 3106.40
2012-10-02 Tu 70.110 70.300 69.200 69.530 -0.686 3077.90
2012-10-01 Mo 69.860 70.670 69.800 70.010 0.589 4012.10
2012-09-28 Fr 69.750 70.050 69.180 69.600 -0.713 4057.50
2012-09-27 Th 70.400 70.550 69.710 70.100 -0.214 4147.70
2012-09-26 We 69.340 70.510 69.310 70.250 1.254 5256.40
2012-09-25 Tu 70.290 70.490 69.380 69.380 -0.928 4085.90
2012-09-24 Mo 69.450 70.180 69.210 70.030 0.086 5037.90
2012-09-21 Fr 70.090 70.150 69.470 69.970 0.172 13161.0
2012-09-20 Th 69.350 69.860 69.030 69.850 -0.072 4875.10
2012-09-19 We 70.740 70.740 69.880 69.900 -0.781 5193.40
2012-09-18 Tu 69.860 70.460 69.560 70.450 0.758 5490.30
2012-09-17 Mo 70.770 70.820 69.890 69.920 -1.908 6917.20
2012-09-14 Fr 72.020 72.430 71.000 71.280 -0.419 6530.20
2012-09-13 Th 70.680 71.990 70.440 71.580 0.874 5314.10
2012-09-12 We 71.430 71.680 70.800 70.960 -0.435 4400.80
2012-09-11 Tu 71.190 71.670 71.150 71.270 0.267 3951.30
2012-09-10 Mo 72.310 72.320 70.810 71.080 -2.483 8354.50
2012-09-07 Fr 72.870 73.030 72.550 72.890 0.096 3080.40
2012-09-06 Th 72.370 73.270 72.370 72.820 1.251 4358.80
2012-09-05 We 71.380 72.050 71.110 71.920 1.482 4946.90
2012-09-04 Tu 71.500 71.500 70.400 70.870 -0.742 3916.40
2012-09-03 Mo na na na na na na
2012-08-31 Fr 71.270 71.750 70.610 71.400 0.819 3171.80
2012-08-30 Th 71.050 71.130 70.500 70.820 -0.868 3393.10
2012-08-29 We 71.640 71.990 71.130 71.440 -0.112 2687.20
2012-08-28 Tu 71.180 71.850 71.050 71.520 0.196 3029.20
2012-08-27 Mo 70.950 71.780 70.880 71.380 0.408 3538.10
2012-08-24 Fr 70.320 71.170 70.050 71.090 1.038 5351.30
2012-08-23 Th 72.090 72.150 70.020 70.360 -3.352 9431.20
2012-08-22 We 73.340 73.600 72.550 72.800 -0.641 4242.60
2012-08-21 Tu 74.090 74.360 73.120 73.270 -0.759 3136.40
2012-08-20 Mo 73.610 74.000 73.340 73.830 -0.108 2481.90
2012-08-17 Fr 73.690 73.980 73.400 73.910 0.367 3235.80
2012-08-16 Th 73.100 73.750 73.020 73.640 0.780 2802.70
2012-08-15 We 73.340 73.650 72.750 73.070 -1.003 3278.20
2012-08-14 Tu 74.300 74.440 73.600 73.810 -0.512 2616.70
2012-08-13 Mo 73.710 74.430 73.600 74.190 -0.027 2379.90
2012-08-10 Fr 73.870 74.310 73.760 74.210 -0.094 2843.60
2012-08-09 Th 74.610 74.610 73.910 74.280 -0.429 2387.50
2012-08-08 We 74.030 74.690 74.010 74.600 0.188 3410.70
2012-08-07 Tu 73.270 74.550 72.930 74.460 2.154 4717.20
2012-08-06 Mo 73.210 73.330 72.710 72.890 0.110 3758.80
2012-08-03 Fr 73.130 73.340 72.680 72.810 1.139 4588.50
2012-08-02 Th 72.390 72.520 71.150 71.990 -1.072 4615.00
2012-08-01 We 74.320 74.480 72.640 72.770 -1.542 4696.00
2012-07-31 Tu 74.820 75.060 73.880 73.910 -1.269 3978.70
2012-07-30 Mo 74.600 75.590 74.430 74.860 -0.861 4999.70
2012-07-27 Fr 75.580 75.940 75.080 75.510 0.801 4066.30
2012-07-26 Th 75.130 75.960 74.270 74.910 1.189 4949.20
2012-07-25 We 74.200 74.480 72.700 74.030 2.777 6130.40
2012-07-24 Tu 72.870 73.170 71.350 72.030 -1.207 3866.50
2012-07-23 Mo 72.310 73.080 71.580 72.910 -1.326 3432.20
2012-07-20 Fr 74.500 74.800 73.610 73.890 -1.296 3148.10
2012-07-19 Th 73.990 75.110 73.700 74.860 1.313 4543.20
2012-07-18 We 72.710 74.440 72.710 73.890 1.067 3756.20
2012-07-17 Tu 73.250 73.510 72.040 73.110 0.192 2775.70
2012-07-16 Mo 73.130 73.190 72.250 72.970 -0.735 3538.40
2012-07-13 Fr 71.930 73.560 71.850 73.510 2.510 3616.00
2012-07-12 Th 71.200 72.020 70.850 71.710 0.266 5799.80
2012-07-11 We 72.690 72.760 71.230 71.520 -2.322 6072.20
2012-07-10 Tu 74.630 75.050 72.890 73.220 -1.094 4756.70
2012-07-09 Mo 74.270 74.850 73.800 74.030 0.461 4357.70
2012-07-06 Fr 73.780 73.810 72.900 73.690 -1.008 3579.10
2012-07-05 Th 74.380 74.740 73.850 74.440 0.229 2539.00
2012-07-04 We na na na na na na
2012-07-03 Tu 73.080 74.270 73.080 74.270 1.489 2166.20
2012-07-02 Mo 74.210 74.740 72.450 73.180 -1.507 4893.40
2012-06-29 Fr 73.060 74.370 72.890 74.300 3.800 4419.40
2012-06-28 Th 71.150 71.740 70.630 71.580 -0.404 3144.60
2012-06-27 We 70.980 72.040 70.950 71.870 1.325 2514.60
2012-06-26 Tu 71.300 71.630 70.480 70.930 -0.169 2757.60
2012-06-25 Mo 71.810 71.920 71.030 71.050 -1.265 4111.40
2012-06-22 Fr 71.550 72.100 71.070 71.960 0.827 3267.30
2012-06-21 Th 73.350 73.620 71.250 71.370 -2.246 3659.30
2012-06-20 We 72.700 73.460 72.350 73.010 0.123 3468.70
2012-06-19 Tu 72.360 73.220 72.020 72.920 1.419 4167.20
2012-06-18 Mo 71.690 72.340 71.250 71.900 -0.125 3435.20
2012-06-15 Fr 72.090 72.380 71.580 71.990 0.195 5308.30
2012-06-14 Th 72.080 72.300 71.390 71.850 -0.291 5822.90
2012-06-13 We 72.410 72.700 71.570 72.060 -0.716 5987.30
2012-06-12 Tu 70.930 72.820 70.740 72.580 3.523 6458.10
2012-06-11 Mo 70.610 70.850 69.800 70.110 0.243 4369.40
2012-06-08 Fr 69.660 69.970 69.270 69.940 -0.014 3933.40
2012-06-07 Th 69.570 70.330 69.430 69.950 1.347 4004.60
2012-06-06 We 67.970 69.020 67.960 69.020 2.131 4050.30
2012-06-05 Tu 67.310 67.700 66.820 67.580 0.119 3747.30
2012-06-04 Mo 68.150 68.150 67.050 67.500 0.387 5478.20
2012-06-01 Fr 68.670 68.880 67.140 67.240 -3.405 5592.00
2012-05-31 Th 69.540 70.110 69.070 69.610 0.317 4191.40
2012-05-30 We 69.880 70.090 69.250 69.390 -1.435 4677.60
2012-05-29 Tu 70.280 70.500 69.750 70.400 0.571 3973.60
2012-05-28 Mo na na na na na na
2012-05-25 Fr 71.210 71.390 69.660 70.000 -1.947 5163.30
2012-05-24 Th 71.640 71.950 70.250 71.390 -0.252 2942.60
2012-05-23 We 70.690 71.630 69.920 71.570 0.126 4222.70
2012-05-22 Tu 71.650 72.210 71.080 71.480 -0.418 4269.40
2012-05-21 Mo 70.460 71.850 70.140 71.780 3.803 4709.70
2012-05-18 Fr 69.950 70.340 68.930 69.150 -0.832 5597.40
2012-05-17 Th 72.310 72.480 69.460 69.730 -3.621 6172.20
2012-05-16 We 72.820 73.510 72.290 72.350 -0.317 3648.10
2012-05-15 Tu 73.000 73.670 72.420 72.580 -0.739 3252.30
2012-05-14 Mo 72.890 73.790 72.350 73.120 -0.598 3585.70
2012-05-11 Fr 73.590 74.110 73.250 73.560 -0.325 3189.00
2012-05-10 Th 74.460 75.070 73.630 73.800 -0.338 2952.70
2012-05-09 We 74.250 74.860 73.320 74.050 -1.790 3926.60
2012-05-08 Tu 75.380 75.600 74.550 75.400 -0.737 4033.40
2012-05-07 Mo 75.790 76.080 75.370 75.960 0.158 3551.80
2012-05-04 Fr 76.350 76.560 75.500 75.840 -1.289 3366.40
2012-05-03 Th 77.130 77.330 76.520 76.830 -0.557 3304.80
2012-05-02 We 76.770 77.500 76.340 77.260 0.013 3073.50
2012-05-01 Tu 76.590 77.830 75.850 77.250 0.586 4287.60
2012-04-30 Mo 76.510 76.870 75.680 76.800 -0.608 5811.10
2012-04-27 Fr 77.280 77.570 76.900 77.270 0.364 4168.70
2012-04-26 Th 76.710 77.200 76.550 76.990 -0.117 4704.70
2012-04-25 We 75.050 77.500 74.900 77.080 5.286 10621.2
2012-04-24 Tu 73.210 73.740 72.770 73.210 0.480 3664.50
2012-04-23 Mo 72.690 73.130 72.170 72.860 -0.938 5022.10
2012-04-20 Fr 73.270 74.030 73.100 73.550 0.616 4302.10
2012-04-19 Th 73.730 73.960 72.660 73.100 -0.828 3729.30
2012-04-18 We 73.580 74.240 73.470 73.710 -0.513 2248.90
2012-04-17 Tu 73.130 74.360 73.100 74.090 1.940 3345.30
2012-04-16 Mo 72.980 73.190 72.300 72.680 -0.329 4800.00
2012-04-13 Fr 73.180 73.380 72.370 72.920 -0.789 3329.10
2012-04-12 Th 71.690 73.830 71.690 73.500 2.410 3938.80
2012-04-11 We 71.630 72.510 71.490 71.770 1.657 5099.90
2012-04-10 Tu 72.250 72.310 70.590 70.600 -2.527 5339.00
2012-04-09 Mo 72.630 72.790 72.270 72.430 -1.576 2443.40
2012-04-06 Fr na na na na na na
2012-04-05 Th 73.420 73.890 73.300 73.590 -0.109 2640.20
2012-04-04 We 73.970 74.200 73.490 73.670 -1.313 2490.50
2012-04-03 Tu 75.000 75.110 74.150 74.650 -0.692 3485.90
2012-04-02 Mo 74.000 75.470 73.610 75.170 1.076 4104.60
2012-03-30 Fr 74.320 74.440 73.780 74.370 0.391 3203.80
2012-03-29 Th 73.770 74.150 72.950 74.080 -0.336 3587.60
2012-03-28 We 74.990 75.290 73.900 74.330 -0.642 3412.20
2012-03-27 Tu 75.110 75.250 74.800 74.810 -0.492 3510.70
2012-03-26 Mo 74.520 75.230 74.470 75.180 1.636 3715.80
2012-03-23 Fr 74.050 74.340 73.750 73.970 0.068 2518.40
2012-03-22 Th 74.620 74.660 73.370 73.920 -1.453 4921.40
2012-03-21 We 75.050 75.440 74.800 75.010 -0.173 3644.10
2012-03-20 Tu 75.090 75.470 74.520 75.140 -0.345 4384.00
2012-03-19 Mo 75.000 75.690 75.000 75.400 0.266 2683.80
2012-03-16 Fr 75.760 75.810 75.000 75.200 -0.305 7079.20
2012-03-15 Th 75.500 75.630 74.880 75.430 0.266 4850.70
2012-03-14 We 74.320 75.380 74.310 75.230 1.238 5297.10
2012-03-13 Tu 73.880 74.350 73.380 74.310 0.965 4532.70
2012-03-12 Mo 73.200 74.030 73.200 73.600 0.423 2833.50
2012-03-09 Fr 74.140 74.310 73.170 73.290 -1.186 5535.90
2012-03-08 Th 74.270 74.700 73.830 74.170 0.884 3881.20
2012-03-07 We 72.580 73.700 72.510 73.520 1.323 4279.00
2012-03-06 Tu 73.240 73.240 72.300 72.560 -2.118 5455.70
2012-03-05 Mo 74.950 74.980 73.930 74.130 -1.028 4156.80
2012-03-02 Fr 75.070 75.280 74.630 74.900 -0.240 2806.60
2012-03-01 Th 74.960 75.630 74.860 75.080 0.173 3343.10
2012-02-29 We 75.280 75.720 74.750 74.950 -0.279 4631.80
2012-02-28 Tu 75.180 75.410 74.810 75.160 -0.066 3667.40
2012-02-27 Mo 75.690 75.780 75.010 75.210 -1.118 5379.40
2012-02-24 Fr 75.750 76.640 75.630 76.060 0.277 3347.00
2012-02-23 Th 75.760 76.170 75.520 75.850 -0.276 4187.20
2012-02-22 We 75.560 76.300 75.310 76.060 0.449 3764.80
2012-02-21 Tu 75.670 75.950 75.080 75.720 0.491 3978.10
2012-02-20 Mo na na na na na na
2012-02-17 Fr 75.530 75.550 75.020 75.350 0.106 4927.30
2012-02-16 Th 75.040 75.470 74.870 75.270 0.080 4992.80
2012-02-15 We 75.860 76.000 75.000 75.210 -0.463 4252.40
2012-02-14 Tu 75.510 75.570 74.900 75.560 0.949 4652.00
2012-02-13 Mo 75.500 75.510 74.750 74.850 -0.133 3456.50
2012-02-10 Fr 75.450 75.560 74.570 74.950 -1.252 3361.70
2012-02-09 Th 75.780 76.230 75.370 75.900 0.583 4491.10
2012-02-08 We 74.710 75.650 74.510 75.460 0.346 5350.00
2012-02-07 Tu 75.040 75.350 74.300 75.200 -0.345 4438.70
2012-02-06 Mo 75.260 75.550 75.160 75.460 -1.153 4162.50
2012-02-03 Fr 76.090 76.740 75.860 76.340 1.489 3472.40
2012-02-02 Th 75.200 75.330 74.500 75.220 -0.199 3528.10
2012-02-01 We 74.960 75.890 74.960 75.370 1.604 4296.40
2012-01-31 Tu 74.510 75.200 73.960 74.180 0.027 4777.20
2012-01-30 Mo 73.990 74.350 73.680 74.160 -0.523 5043.00
2012-01-27 Fr 74.800 75.230 74.400 74.550 -1.009 4754.60
2012-01-26 Th 75.840 76.360 75.000 75.310 -0.673 4187.40
2012-01-25 We 73.970 76.700 72.850 75.820 0.610 14049.1
2012-01-24 Tu 75.060 75.620 74.600 75.360 -0.199 4942.70
2012-01-23 Mo 75.660 76.370 75.320 75.510 -0.013 4083.70
2012-01-20 Fr 75.680 75.900 75.140 75.520 -0.053 4552.30
2012-01-19 Th 75.270 75.920 75.100 75.560 0.666 5397.30
2012-01-18 We 74.950 75.450 74.770 75.060 -0.239 4189.50
2012-01-17 Tu 75.300 76.000 75.140 75.240 0.858 3700.10
2012-01-16 Mo na na na na na na
2012-01-13 Fr 75.040 75.200 74.160 74.600 -1.205 4641.10
2012-01-12 Th 74.810 75.690 74.780 75.510 1.030 3934.50
2012-01-11 We 74.780 74.950 74.230 74.740 -0.347 3082.70
2012-01-10 Tu 75.130 75.340 74.500 75.000 0.631 4622.40
2012-01-09 Mo 74.810 74.870 74.180 74.530 0.743 4469.60
2012-01-06 Fr 73.730 74.270 72.950 73.980 0.612 4779.80
2012-01-05 Th 73.770 73.900 72.740 73.530 -1.076 6797.90
2012-01-04 We 74.100 74.600 73.590 74.330 0.148 4923.00
2012-01-03 Tu 74.700 75.000 74.120 74.220 1.186 6859.30
2012-01-02 Mo na na na na na na
2011-12-30 Fr 73.860 74.080 73.240 73.350 -1.026 2811.80
2011-12-29 Th 73.440 74.360 73.310 74.110 1.160 2749.30
2011-12-28 We 74.480 74.600 73.030 73.260 -1.360 2568.20
2011-12-27 Tu 73.680 74.490 73.370 74.270 0.406 2536.70
2011-12-26 Mo na na na na na na
2011-12-23 Fr 74.530 74.710 73.600 73.970 -0.431 3578.10
2011-12-22 Th 73.830 74.740 73.480 74.290 0.951 5849.40
2011-12-21 We 72.730 73.710 72.060 73.590 1.588 5471.70
2011-12-20 Tu 71.230 72.680 71.230 72.440 3.250 5408.60
2011-12-19 Mo 71.200 71.620 69.910 70.160 -1.197 3572.50
2011-12-16 Fr 71.110 72.370 70.560 71.010 0.566 8854.90
2011-12-15 Th 70.810 70.950 70.050 70.610 0.958 4076.40
2011-12-14 We 70.350 71.540 69.720 69.940 -1.354 5999.90
2011-12-13 Tu 71.670 72.650 70.620 70.900 na 7555.60
2011-12-12 Mo 71.510 71.960 70.180 70.900 -1.432 5463.40
2011-12-09 Fr 70.810 72.000 70.410 71.930 2.508 5545.90
2011-12-08 Th 70.460 71.130 69.830 70.170 -0.609 6034.80
2011-12-07 We 70.300 71.510 69.640 70.600 -0.381 6455.10
2011-12-06 Tu 70.920 71.590 70.800 70.870 -0.309 4624.30
2011-12-05 Mo 72.280 72.760 70.350 71.090 -0.295 8133.70
2011-12-02 Fr 71.700 71.980 70.930 71.300 0.451 7252.60
2011-12-01 Th 68.700 71.710 68.510 70.980 3.334 12018.2
2011-11-30 We 67.080 68.750 66.990 68.690 5.256 8601.10
2011-11-29 Tu 65.020 66.000 64.840 65.260 0.415 5317.90
2011-11-28 Mo 64.530 65.630 64.530 64.990 3.520 4621.10
2011-11-25 Fr 62.160 63.620 62.120 62.780 0.674 2122.30
2011-11-24 Th na na na na na na
2011-11-23 We 63.620 63.750 62.330 62.360 -3.092 4273.00
2011-11-22 Tu 65.300 65.440 63.880 64.350 -1.846 5000.30
2011-11-21 Mo 66.320 66.450 64.000 65.560 -2.816 8102.90
2011-11-18 Fr 66.930 67.850 66.290 67.460 2.073 7055.30
2011-11-17 Th 67.200 67.350 65.410 66.090 -0.377 7122.80
2011-11-16 We 67.130 67.660 66.200 66.340 -2.355 5352.80
2011-11-15 Tu 67.900 68.340 67.050 67.940 na 5112.80
2011-11-14 Mo 68.890 68.970 67.700 67.940 1.524 6366.10
2011-11-11 Fr 65.430 67.260 65.430 66.920 3.224 4397.70
2011-11-10 Th 65.090 65.600 64.590 64.830 0.434 3853.40
2011-11-09 We 65.170 65.700 64.330 64.550 -3.151 5753.50
2011-11-08 Tu 66.440 66.800 65.450 66.650 0.543 4827.00
2011-11-07 Mo 65.710 66.400 65.170 66.290 0.745 3624.20
2011-11-04 Fr 65.590 65.950 65.000 65.800 -0.589 3458.00
2011-11-03 Th 65.160 66.370 64.500 66.190 2.780 4896.80
2011-11-02 We 63.970 64.760 63.830 64.400 1.947 5782.80
2011-11-01 Tu 64.230 64.340 62.370 63.170 -3.982 8962.20
2011-10-31 Mo 67.120 67.490 65.740 65.790 -3.491 6879.50
2011-10-28 Fr 67.550 68.390 67.310 68.170 1.008 6102.90
2011-10-27 Th 68.590 68.760 67.180 67.490 1.397 8606.90
2011-10-26 We 67.560 67.900 65.800 66.560 4.457 12700.3
2011-10-25 Tu 64.810 64.950 63.550 63.720 -1.591 6529.50
2011-10-24 Mo 64.410 65.060 63.930 64.750 0.248 5190.80
2011-10-21 Fr 63.310 64.640 63.100 64.590 3.361 6250.40
2011-10-20 Th 63.010 63.730 62.180 62.490 -0.982 6291.50
2011-10-19 We 62.610 64.270 62.530 63.110 -0.567 4849.50
2011-10-18 Tu 61.930 64.240 61.330 63.470 2.736 6167.80
2011-10-17 Mo 63.340 63.510 61.660 61.780 -3.303 4873.40
2011-10-14 Fr 64.000 64.280 63.410 63.890 0.567 3839.90
2011-10-13 Th 63.780 64.090 63.050 63.530 -1.228 3154.30
2011-10-12 We 64.460 65.230 64.130 64.320 0.547 5136.50
2011-10-11 Tu 63.660 64.250 63.500 63.970 -0.094 3192.20
2011-10-10 Mo 62.870 64.190 62.750 64.030 3.592 4597.50
2011-10-07 Fr 61.910 62.960 61.430 61.810 0.537 5580.80
2011-10-06 Th 60.010 61.790 59.450 61.480 2.535 5565.90
2011-10-05 We 58.900 60.040 58.650 59.960 1.387 5825.60
2011-10-04 Tu 57.530 59.230 56.900 59.140 1.528 7800.00
2011-10-03 Mo 60.100 61.530 57.850 58.250 -3.735 8290.40
2011-09-30 Fr 61.500 62.180 60.450 60.510 -2.982 5464.30
2011-09-29 Th 63.200 63.700 61.360 62.370 0.727 6094.20
2011-09-28 We 63.280 64.050 61.810 61.920 -1.370 4695.50
2011-09-27 Tu 64.130 64.290 62.410 62.780 1.242 6410.30
2011-09-26 Mo 60.800 62.270 60.000 62.010 4.201 7031.80
2011-09-23 Fr 58.570 59.770 58.060 59.510 1.345 6239.40
2011-09-22 Th 59.330 59.590 57.530 58.720 -3.769 12055.7
2011-09-21 We 63.540 63.820 60.990 61.020 -3.996 4517.20
2011-09-20 Tu 64.360 64.640 63.500 63.560 -0.920 3431.60
2011-09-19 Mo 64.080 64.400 62.950 64.150 -1.881 4836.80
2011-09-16 Fr 64.780 65.750 64.520 65.380 1.648 6926.70
2011-09-15 Th 63.650 64.610 63.450 64.320 2.047 5263.70
2011-09-14 We 63.050 64.070 61.640 63.030 0.286 5782.60
2011-09-13 Tu 62.300 63.590 62.030 62.850 0.737 5283.60
2011-09-12 Mo 60.830 62.530 60.330 62.390 0.971 5520.60
2011-09-09 Fr 62.110 63.090 61.440 61.790 -1.624 5415.70
2011-09-08 Th 64.340 64.500 62.610 62.810 -3.220 6866.50
2011-09-07 We 63.940 65.210 63.420 64.900 3.393 5530.30
2011-09-06 Tu 61.910 62.900 61.220 62.770 -1.968 6478.80
2011-09-05 Mo na na na na na na
2011-09-02 Fr 65.010 65.150 63.710 64.030 -3.058 4735.10
2011-09-01 Th 66.960 67.730 66.000 66.050 -1.211 6169.50
2011-08-31 We 66.690 67.290 66.140 66.860 1.257 6807.40
2011-08-30 Tu 65.230 66.540 64.800 66.030 2.214 6984.20
2011-08-29 Mo 63.990 64.780 63.600 64.600 2.866 4303.90
2011-08-26 Fr 60.640 62.970 60.130 62.800 2.782 6199.20
2011-08-25 Th 62.050 62.390 60.500 61.100 -0.956 6440.00
2011-08-24 We 60.590 61.910 60.450 61.690 1.514 4852.00
2011-08-23 Tu 58.700 60.770 58.190 60.770 4.094 6527.70
2011-08-22 Mo 59.140 59.360 58.040 58.380 1.460 6862.80
2011-08-19 Fr 58.300 59.430 57.470 57.540 -2.359 9229.90
2011-08-18 Th 60.400 60.720 58.220 58.930 -5.227 8108.80
2011-08-17 We 62.440 62.920 61.610 62.180 -0.080 6263.40
2011-08-16 Tu 61.730 62.980 61.410 62.230 -0.750 6841.40
2011-08-15 Mo 62.060 62.730 61.370 62.700 1.538 6933.40
2011-08-12 Fr 59.950 61.870 59.160 61.750 4.928 10082.8
2011-08-11 Th 57.650 59.570 56.010 58.850 2.508 15539.1
2011-08-10 We 60.920 61.200 57.230 57.410 -7.908 13549.6
2011-08-09 Tu 60.040 62.460 58.760 62.340 6.183 14122.8
2011-08-08 Mo 61.100 61.810 58.610 58.710 -6.438 13561.0
2011-08-05 Fr 64.090 64.450 61.410 62.750 -0.539 11643.1
2011-08-04 Th 66.360 66.380 63.000 63.090 -6.311 10707.1
2011-08-03 We 67.890 68.110 66.100 67.340 -0.532 6749.80
2011-08-02 Tu 69.560 70.290 67.690 67.700 -3.740 7052.40
2011-08-01 Mo 71.610 71.630 69.530 70.330 -0.199 5554.60
2011-07-29 Fr 70.000 71.110 69.250 70.470 -0.269 5962.00
2011-07-28 Th 71.000 72.330 70.590 70.660 0.042 5448.40
2011-07-27 We 71.730 73.200 70.530 70.630 0.670 9806.90
2011-07-26 Tu 71.380 71.440 69.860 70.160 -1.613 7061.90
2011-07-25 Mo 71.380 72.010 71.010 71.310 -1.871 3990.80
2011-07-22 Fr 73.190 73.190 72.240 72.670 -0.302 2921.30
2011-07-21 Th 72.580 73.250 72.000 72.890 1.138 4301.50
2011-07-20 We 71.120 73.300 70.760 72.070 2.183 8026.00
2011-07-19 Tu 70.110 70.990 69.310 70.530 1.409 7434.20
2011-07-18 Mo 70.660 70.700 69.070 69.550 -2.427 7294.90
2011-07-15 Fr 71.700 71.710 70.850 71.280 0.126 4058.50
2011-07-14 Th 71.940 72.320 71.000 71.190 -1.358 5691.20
2011-07-13 We 72.560 73.250 71.860 72.170 0.334 4707.70
2011-07-12 Tu 73.620 73.860 71.790 71.930 -1.936 5773.00
2011-07-11 Mo 74.170 74.730 73.000 73.350 -2.291 4379.00
2011-07-08 Fr 75.580 75.580 74.570 75.070 -1.211 4051.20
2011-07-07 Th 75.330 76.200 74.850 75.990 1.672 4976.90
2011-07-06 We 74.130 75.160 74.010 74.740 0.796 3757.80
2011-07-05 Tu 74.170 74.730 73.850 74.150 -0.162 3130.30
2011-07-04 Mo na na na na na na
2011-07-01 Fr 73.810 74.730 73.800 74.270 0.460 3647.80
2011-06-30 Th 73.000 74.100 72.900 73.930 1.664 4245.30
2011-06-29 We 72.220 72.960 71.860 72.720 0.874 3913.80
2011-06-28 Tu 71.820 72.240 71.400 72.090 0.656 3837.90
2011-06-27 Mo 71.440 71.940 71.330 71.620 0.505 4028.20
2011-06-24 Fr 71.370 71.570 70.730 71.260 0.014 6088.50
2011-06-23 Th 71.170 71.630 70.290 71.250 -1.206 8038.40
2011-06-22 We 73.590 73.660 72.060 72.120 -2.514 7232.20
2011-06-21 Tu 75.020 75.020 73.780 73.980 -0.725 5493.90
2011-06-20 Mo 73.960 74.800 73.510 74.520 0.485 3809.60
2011-06-17 Fr 74.620 74.930 73.760 74.160 0.203 5536.10
2011-06-16 Th 73.740 74.580 73.450 74.010 0.217 4446.50
2011-06-15 We 74.070 75.510 73.570 73.850 -1.058 6531.90
2011-06-14 Tu 73.340 75.020 73.190 74.640 2.331 4775.70
2011-06-13 Mo 72.940 73.410 72.690 72.940 0.344 4087.30
2011-06-10 Fr 73.810 74.000 72.610 72.690 -2.009 5139.60
2011-06-09 Th 73.830 74.550 73.430 74.180 0.447 2960.80
2011-06-08 We 74.130 74.400 73.650 73.850 -0.445 3772.10
2011-06-07 Tu 74.790 75.100 74.160 74.180 -0.536 3387.50
2011-06-06 Mo 74.760 75.270 74.420 74.580 -0.347 3310.20
2011-06-03 Fr 74.710 75.050 74.090 74.840 -1.123 4239.30
2011-06-02 Th 75.440 76.340 75.300 75.690 0.451 3606.20
2011-06-01 We 77.950 78.100 75.260 75.350 -3.435 5259.10
2011-05-31 Tu 77.800 78.350 77.410 78.030 1.351 4706.40
2011-05-30 Mo na na na na na na
2011-05-27 Fr 77.030 77.500 76.620 76.990 0.430 3202.70
2011-05-26 Th 76.540 76.920 75.940 76.660 0.445 4377.00
2011-05-25 We 76.320 76.780 75.130 76.320 0.992 4134.00
2011-05-24 Tu 76.460 76.710 75.240 75.570 -0.931 3783.70
2011-05-23 Mo 76.550 76.760 75.770 76.280 -1.600 3587.30
2011-05-20 Fr 77.890 77.990 77.260 77.520 -0.641 4000.40
2011-05-19 Th 77.410 78.450 77.250 78.020 1.141 3340.90
2011-05-18 We 76.780 77.490 76.600 77.140 0.600 3634.20
2011-05-17 Tu 77.610 77.730 75.830 76.680 -1.402 5191.10
2011-05-16 Mo 78.660 78.810 77.650 77.770 -1.594 3800.40
2011-05-13 Fr 79.610 80.090 78.560 79.030 -0.479 3808.50
2011-05-12 Th 79.040 79.750 78.480 79.410 0.417 3700.00
2011-05-11 We 79.640 79.800 78.730 79.080 -1.088 3853.70
2011-05-10 Tu 79.760 80.420 79.760 79.950 0.389 3852.40
2011-05-09 Mo 79.310 80.150 79.150 79.640 0.416 3137.60
2011-05-06 Fr 79.140 80.040 78.970 79.310 1.096 4565.80
2011-05-05 Th 78.520 79.740 78.090 78.450 -0.495 4718.90
2011-05-04 We 79.700 80.000 78.760 78.840 -0.843 5735.20
2011-05-03 Tu 79.240 80.210 79.010 79.510 -0.025 4728.00
2011-05-02 Mo 80.350 80.650 79.160 79.530 -0.313 5633.30
2011-04-29 Fr 78.850 80.340 78.850 79.780 1.566 8050.40
2011-04-28 Th 76.030 78.860 76.020 78.550 3.192 7359.70
2011-04-27 We 76.030 77.310 75.050 76.120 0.754 7462.40
2011-04-26 Tu 75.310 75.850 75.010 75.550 0.868 5100.90
2011-04-25 Mo 75.510 75.560 74.680 74.900 -0.716 2524.20
2011-04-22 Fr na na na na na na
2011-04-21 Th 75.430 75.740 75.080 75.440 0.493 3157.10
2011-04-20 We 74.210 75.320 74.150 75.070 2.625 6356.30
2011-04-19 Tu 72.970 73.630 72.640 73.150 0.495 4352.00
2011-04-18 Mo 72.720 73.280 71.750 72.790 0.262 6225.50
2011-04-15 Fr 72.450 72.980 72.020 72.600 0.415 4176.60
2011-04-14 Th 71.830 72.470 70.880 72.300 0.236 4091.60
2011-04-13 We 73.330 73.710 71.550 72.130 -1.300 5078.40
2011-04-12 Tu 73.220 73.580 72.960 73.080 -0.922 3441.10
2011-04-11 Mo 73.650 74.280 73.500 73.760 0.395 2694.60
2011-04-08 Fr 74.660 74.850 73.040 73.470 -1.104 3099.50
2011-04-07 Th 73.740 74.580 73.680 74.290 0.773 4373.40
2011-04-06 We 73.330 73.930 72.800 73.720 0.669 4803.60
2011-04-05 Tu 73.510 74.450 72.710 73.230 -0.974 5227.90
2011-04-04 Mo 73.380 74.110 73.370 73.950 -0.081 3697.10
2011-04-01 Fr 74.290 74.850 73.940 74.010 0.108 3867.60
2011-03-31 Th 73.810 74.470 73.470 73.930 0.176 4199.20
2011-03-30 We 73.930 74.140 73.350 73.800 0.244 3875.40
2011-03-29 Tu 73.070 73.930 73.030 73.620 0.437 4782.50
2011-03-28 Mo 73.500 73.690 73.110 73.300 -0.055 3857.30
2011-03-25 Fr 72.940 73.500 72.330 73.340 0.797 4696.90
2011-03-24 Th 73.240 73.330 72.330 72.760 0.055 4360.20
2011-03-23 We 71.620 73.070 71.140 72.720 1.211 5332.40
2011-03-22 Tu 71.180 72.100 70.720 71.850 0.913 4725.00
2011-03-21 Mo 70.290 71.680 70.040 71.200 3.039 5297.90
2011-03-18 Fr 69.210 69.580 68.670 69.100 1.171 5061.20
2011-03-17 Th 68.580 69.030 67.850 68.300 0.901 4408.80
2011-03-16 We 69.230 69.670 67.340 67.690 -2.870 9623.80
2011-03-15 Tu 68.340 70.230 68.340 69.690 -1.484 6247.60
2011-03-14 Mo 71.170 71.230 69.900 70.740 -1.256 4378.00
2011-03-11 Fr 70.290 71.890 70.260 71.640 0.491 3855.80
2011-03-10 Th 71.310 72.390 70.510 71.290 -1.110 5505.70
2011-03-09 We 72.010 72.420 71.330 72.090 0.069 5379.60
2011-03-08 Tu 71.480 72.500 71.180 72.040 1.637 5656.30
2011-03-07 Mo 71.600 72.070 69.910 70.880 -1.281 5132.00
2011-03-04 Fr 71.800 71.870 70.280 71.800 0.126 5702.90
2011-03-03 Th 70.130 71.830 70.130 71.710 3.076 5457.70
2011-03-02 We 70.110 70.400 68.600 69.570 -0.784 7069.50
2011-03-01 Tu 71.930 72.230 69.990 70.120 -2.625 5186.20
2011-02-28 Mo 72.470 72.900 71.700 72.010 -0.401 4098.50
2011-02-25 Fr 73.940 74.290 72.060 72.300 2.176 8127.20
2011-02-24 Th 70.350 72.500 70.090 70.760 0.755 7015.60
2011-02-23 We 70.940 71.490 70.000 70.230 -0.987 5551.90
2011-02-22 Tu 72.350 72.490 70.380 70.930 -2.889 5560.10
2011-02-21 Mo na na na na na na
2011-02-18 Fr 72.130 73.520 72.130 73.040 1.107 5358.60
2011-02-17 Th 72.420 72.510 71.940 72.240 -0.331 3046.40
2011-02-16 We 71.710 72.620 71.460 72.480 1.513 4456.60
2011-02-15 Tu 71.920 72.020 71.090 71.400 -1.190 4387.50
2011-02-14 Mo 72.700 72.700 71.600 72.260 0.166 4091.20
2011-02-11 Fr 72.240 72.690 71.930 72.140 -0.716 4076.10
2011-02-10 Th 72.430 72.990 71.850 72.660 0.041 4917.00
2011-02-09 We 72.390 72.710 72.000 72.630 -0.110 4565.70
2011-02-08 Tu 72.170 72.820 72.020 72.710 1.084 4083.90
2011-02-07 Mo 71.430 72.110 71.150 71.930 0.771 4153.20
2011-02-04 Fr 70.900 71.640 70.680 71.380 0.564 4079.20
2011-02-03 Th 71.000 71.380 70.620 70.980 -0.028 5092.00
2011-02-02 We 69.830 71.190 69.800 71.000 1.010 4249.10
2011-02-01 Tu 70.000 70.500 69.600 70.290 1.166 4780.40
2011-01-31 Mo 69.260 69.960 69.120 69.480 0.361 4559.80
2011-01-28 Fr 70.800 70.950 69.000 69.230 -1.885 5376.40
2011-01-27 Th 70.010 71.000 70.000 70.560 0.771 5743.60
2011-01-26 We 69.990 70.480 69.110 70.020 -3.073 13111.0
2011-01-25 Tu 72.490 72.730 71.310 72.240 -0.674 5186.70
2011-01-24 Mo 71.520 72.820 71.510 72.730 1.465 5497.10
2011-01-21 Fr 71.910 72.220 71.340 71.680 0.787 4441.20
2011-01-20 Th 71.350 71.960 70.360 71.120 -0.850 6909.40
2011-01-19 We 72.680 72.990 71.180 71.730 -1.021 8590.50
2011-01-18 Tu 70.860 72.570 70.230 72.470 3.425 9630.70
2011-01-17 Mo na na na na na na
2011-01-14 Fr 69.550 70.200 69.390 70.070 0.344 4551.50
2011-01-13 Th 70.290 70.500 69.620 69.830 -0.456 4040.10
2011-01-12 We 69.600 70.490 69.510 70.150 1.726 5935.80
2011-01-11 Tu 69.470 69.880 68.670 68.960 -0.188 4443.60
2011-01-10 Mo 69.420 69.660 68.350 69.090 -0.418 4397.40
2011-01-07 Fr 69.160 70.100 68.800 69.380 0.843 6797.00
2011-01-06 Th 67.460 69.350 67.460 68.800 1.956 7507.20
2011-01-05 We 66.550 67.550 66.490 67.480 0.807 5890.00
2011-01-04 Tu 66.790 67.610 66.510 66.940 0.813 7979.90
2011-01-03 Mo 66.150 66.680 66.000 66.400 1.747 8072.90
2010-12-31 Fr 64.900 65.290 64.620 65.260 0.385 2137.40
2010-12-30 Th 65.110 65.230 64.730 65.010 -0.061 2342.90
2010-12-29 We 65.000 65.200 64.620 65.050 0.293 2504.70
2010-12-28 Tu 64.810 65.000 64.330 64.860 0.170 2635.10
2010-12-27 Mo 64.730 64.910 64.330 64.750 -0.476 2548.50
2010-12-24 Fr na na na na na na
2010-12-23 Th 64.560 65.120 64.330 65.060 0.696 3328.90
2010-12-22 We 64.450 65.140 64.010 64.610 0.654 5256.00
2010-12-21 Tu 63.610 64.350 63.280 64.190 1.454 5077.80
2010-12-20 Mo 64.740 64.770 62.820 63.270 -2.706 9682.40
2010-12-17 Fr 64.890 65.290 64.350 65.030 0.978 8869.50
2010-12-16 Th 64.330 64.850 63.710 64.400 0.249 5169.10
2010-12-15 We 64.290 64.690 64.090 64.240 -0.388 3434.80
2010-12-14 Tu 63.850 65.110 63.680 64.490 1.097 6274.60
2010-12-13 Mo 64.230 64.380 63.630 63.790 -0.577 4819.60
2010-12-10 Fr 64.630 64.770 63.960 64.160 -0.696 5501.70
2010-12-09 Th 65.610 65.610 64.400 64.610 -0.875 5188.30
2010-12-08 We 66.190 66.560 64.920 65.180 -1.585 5205.30
2010-12-07 Tu 67.040 67.390 66.010 66.230 -0.541 4732.80
2010-12-06 Mo 66.410 66.960 65.970 66.590 0.075 3455.00
2010-12-03 Fr 66.580 66.680 65.950 66.540 -0.075 3355.90
2010-12-02 Th 65.620 66.800 65.550 66.590 1.324 4760.70
2010-12-01 We 64.660 65.790 64.520 65.720 3.058 7496.50
2010-11-30 Tu 63.730 64.210 63.470 63.770 -0.917 5814.10
2010-11-29 Mo 64.330 64.700 63.440 64.360 -0.679 4385.00
2010-11-26 Fr 65.090 65.460 64.670 64.800 -0.933 2279.60
2010-11-25 Th na na na na na na
2010-11-24 We 64.380 65.580 64.020 65.410 2.846 6205.70
2010-11-23 Tu 63.430 64.110 63.100 63.600 -0.672 6553.40
2010-11-22 Mo 63.020 64.170 62.800 64.030 0.692 5908.60
2010-11-19 Fr 64.530 64.740 63.390 63.590 -1.579 8824.70
2010-11-18 Th 63.350 64.720 62.720 64.610 3.376 11578.5
2010-11-17 We 62.670 63.020 62.170 62.500 -0.446 8158.90
2010-11-16 Tu 63.350 63.350 61.840 62.780 -1.305 9615.80
2010-11-15 Mo 63.350 64.100 62.620 63.610 0.824 10964.5
2010-11-12 Fr 65.010 65.250 63.010 63.090 -3.488 16696.2
2010-11-11 Th 66.550 66.700 65.040 65.370 -2.535 10033.7
2010-11-10 We 67.690 67.690 66.790 67.070 -3.148 10494.7
2010-11-09 Tu 70.270 70.550 68.830 69.250 -1.367 4587.50
2010-11-08 Mo 70.060 70.410 69.750 70.210 -1.487 4171.60
2010-11-05 Fr 70.850 71.650 70.500 71.270 0.593 3625.80
2010-11-04 Th 70.000 71.580 69.780 70.850 2.771 5758.10
2010-11-03 We 69.660 69.730 68.040 68.940 -1.204 4670.80
2010-11-02 Tu 70.850 70.980 68.800 69.780 -0.993 6339.80
2010-11-01 Mo 70.710 71.890 69.910 70.480 -0.226 3321.40
2010-10-29 Fr 71.150 71.460 70.360 70.640 -0.884 3192.30
2010-10-28 Th 71.300 71.790 70.350 71.270 0.579 4119.80
2010-10-27 We 70.870 71.110 69.710 70.860 -0.617 3808.20
2010-10-26 Tu 71.100 71.650 70.730 71.300 -0.502 3544.50
2010-10-25 Mo 71.680 72.490 71.470 71.660 0.561 4802.90
2010-10-22 Fr 71.380 71.630 70.610 71.260 -0.336 3062.40
2010-10-21 Th 71.610 71.880 70.570 71.500 0.196 4622.70
2010-10-20 We 70.000 71.940 69.570 71.360 3.345 8067.70
2010-10-19 Tu 69.570 69.960 68.350 69.050 -1.680 4493.40
2010-10-18 Mo 70.190 71.050 70.030 70.230 0.171 4818.50
2010-10-15 Fr 71.850 71.900 70.050 70.110 -1.752 5641.30
2010-10-14 Th 71.730 72.000 70.850 71.360 -0.154 3841.50
2010-10-13 We 70.730 72.170 70.660 71.470 1.780 6038.90
2010-10-12 Tu 70.160 70.600 68.910 70.220 0.329 4381.60
2010-10-11 Mo 69.510 70.250 69.230 69.990 1.098 3469.40
2010-10-08 Fr 68.470 69.710 68.150 69.230 1.125 3335.70
2010-10-07 Th 68.970 69.140 67.800 68.460 -0.175 5501.40
2010-10-06 We 68.610 69.390 68.410 68.580 -0.029 4718.40
2010-10-05 Tu 67.020 68.980 67.020 68.600 3.422 7517.80
2010-10-04 Mo 66.570 67.890 65.860 66.330 -0.748 4073.70
2010-10-01 Fr 67.540 67.980 66.670 66.830 0.436 4483.00
2010-09-30 Th 67.090 67.970 66.050 66.540 0.864 8214.30
2010-09-29 We 64.710 66.260 64.440 65.970 2.247 5874.70
2010-09-28 Tu 63.850 64.670 62.940 64.520 0.986 3561.50
2010-09-27 Mo 64.610 64.700 63.800 63.890 -1.099 2762.40
2010-09-24 Fr 63.520 64.830 63.330 64.600 3.113 4626.90
2010-09-23 Th 63.310 63.490 62.560 62.650 -1.956 3656.80
2010-09-22 We 64.380 64.860 63.630 63.900 -0.514 3635.50
2010-09-21 Tu 63.800 64.500 63.390 64.230 0.800 5361.20
2010-09-20 Mo 62.990 63.900 62.530 63.720 1.223 4169.10
2010-09-17 Fr 63.260 63.340 62.000 62.950 0.591 10702.7
2010-09-16 Th 62.390 63.350 62.200 62.580 -0.239 4676.50
2010-09-15 We 62.490 62.790 61.890 62.730 -0.048 4928.10
2010-09-14 Tu 64.020 64.350 62.430 62.760 -2.228 6025.50
2010-09-13 Mo 64.730 64.980 63.920 64.190 0.548 3119.10
2010-09-10 Fr 63.380 64.100 62.960 63.840 0.631 3210.30
2010-09-09 Th 65.510 65.630 62.950 63.440 -1.643 4190.70
2010-09-08 We 63.600 65.000 63.580 64.500 1.703 3747.80
2010-09-07 Tu 64.250 64.250 63.290 63.420 -1.887 2529.80
2010-09-06 Mo na na na na na na
2010-09-03 Fr 64.470 65.420 64.090 64.640 1.972 3471.60
2010-09-02 Th 62.340 63.390 62.200 63.390 1.766 3465.80
2010-09-01 We 61.790 63.090 61.660 62.290 1.898 5688.80
2010-08-31 Tu 62.000 62.180 60.800 61.130 -1.562 5309.50
2010-08-30 Mo 63.000 63.190 62.100 62.100 -1.678 3279.20
2010-08-27 Fr 61.130 63.340 60.570 63.160 3.001 6851.60
2010-08-26 Th 61.360 62.560 61.070 61.320 0.922 4883.30
2010-08-25 We 60.490 61.110 59.480 60.760 -0.279 5143.20
2010-08-24 Tu 62.550 62.810 60.530 60.930 -3.744 9981.40
2010-08-23 Mo 65.090 65.240 63.210 63.300 -2.012 3887.80
2010-08-20 Fr 64.200 64.730 63.590 64.600 -0.031 3865.90
2010-08-19 Th 65.740 65.820 64.150 64.620 -2.091 4200.70
2010-08-18 We 66.050 66.360 64.990 66.000 0.015 2812.80
2010-08-17 Tu 65.160 66.910 64.650 65.990 2.469 4303.90
2010-08-16 Mo 64.270 64.930 63.650 64.400 -0.679 3033.20
2010-08-13 Fr 64.590 65.700 64.540 64.840 0.216 3665.20
2010-08-12 Th 64.650 65.270 64.440 64.700 -1.372 3847.70
2010-08-11 We 67.180 67.260 64.920 65.600 -4.401 5230.70
2010-08-10 Tu 68.290 68.970 67.540 68.620 -0.536 4126.20
2010-08-09 Mo 69.170 69.470 68.450 68.990 0.422 2904.30
2010-08-06 Fr 68.030 68.720 67.360 68.700 -0.015 4498.80
2010-08-05 Th 68.730 69.250 68.330 68.710 -0.780 4312.90
2010-08-04 We 69.420 69.930 69.160 69.250 -0.417 3860.00
2010-08-03 Tu 69.310 70.000 68.930 69.540 -0.215 3773.40
2010-08-02 Mo 69.010 69.930 68.500 69.690 2.275 5430.80
2010-07-30 Fr 66.610 68.380 66.470 68.140 1.369 6022.00
2010-07-29 Th 67.850 68.530 66.690 67.220 -0.149 4458.60
2010-07-28 We 67.620 68.000 66.900 67.320 -1.894 5540.70
2010-07-27 Tu 69.250 69.750 68.400 68.620 -0.334 5686.80
2010-07-26 Mo 68.150 68.990 68.000 68.850 1.354 5836.60
2010-07-23 Fr 66.490 68.170 66.360 67.930 1.997 5023.40
2010-07-22 Th 64.020 67.110 64.020 66.600 5.413 7572.30
2010-07-21 We 64.400 64.810 62.670 63.180 -1.096 4459.50
2010-07-20 Tu 62.260 64.000 61.830 63.880 1.108 5068.60
2010-07-19 Mo 62.720 63.360 62.040 63.180 2.068 5031.50
2010-07-16 Fr 63.960 64.260 61.680 61.900 -3.837 7016.40
2010-07-15 Th 65.650 65.780 63.360 64.370 -0.587 8068.80
2010-07-14 We 64.290 65.390 64.050 64.750 0.497 3822.50
2010-07-13 Tu 65.150 65.360 64.180 64.430 0.140 6208.30
2010-07-12 Mo 64.550 64.980 64.010 64.340 -0.495 2299.50
2010-07-09 Fr 65.200 65.200 64.010 64.660 -0.108 3145.00
2010-07-08 Th 64.090 64.890 63.550 64.730 2.259 4489.20
2010-07-07 We 61.480 63.370 61.030 63.300 3.162 4785.10
2010-07-06 Tu 62.710 63.020 60.650 61.360 -0.936 5444.20
2010-07-05 Mo na na na na na na
2010-07-02 Fr 62.320 62.500 61.170 61.940 -0.514 3561.30
2010-07-01 Th 62.480 62.720 61.310 62.260 -0.781 6465.10
2010-06-30 We 63.050 64.210 62.580 62.750 -0.460 7102.20
2010-06-29 Tu 66.110 66.200 62.560 63.040 -6.330 9210.00
2010-06-28 Mo 68.430 68.620 67.260 67.300 -2.138 5517.00
2010-06-25 Fr 67.310 68.770 66.670 68.770 1.987 13325.5
2010-06-24 Th 67.170 68.240 67.140 67.430 -0.030 7768.70
2010-06-23 We 66.420 67.880 65.650 67.450 1.765 6098.60
2010-06-22 Tu 67.970 68.470 66.150 66.280 -2.486 4188.20
2010-06-21 Mo 68.950 69.340 67.570 67.970 0.015 4109.50
2010-06-18 Fr 67.380 68.140 67.160 67.960 1.041 6213.70
2010-06-17 Th 67.480 67.490 65.880 67.260 0.343 3637.10
2010-06-16 We 66.930 67.560 66.600 67.030 -0.667 4451.70
2010-06-15 Tu 65.670 67.570 65.470 67.480 4.104 6400.60
2010-06-14 Mo 66.220 66.550 64.710 64.820 -0.857 6000.10
2010-06-11 Fr 63.160 65.700 63.150 65.380 2.332 8461.80
2010-06-10 Th 62.810 64.010 62.300 63.890 3.533 5682.90
2010-06-09 We 61.480 63.180 61.170 61.710 1.131 7726.90
2010-06-08 Tu 60.330 61.100 59.840 61.020 1.514 7191.20
2010-06-07 Mo 61.690 61.700 60.070 60.110 -1.701 5918.40
2010-06-04 Fr 63.250 63.410 60.930 61.150 -4.914 8228.80
2010-06-03 Th 64.840 64.840 63.510 64.310 -0.047 3775.60
2010-06-02 We 63.390 64.370 62.060 64.340 2.208 4587.90
2010-06-01 Tu 64.270 65.200 62.860 62.950 -1.916 6318.50
2010-05-31 Mo na na na na na na
2010-05-28 Fr 65.150 65.260 63.510 64.180 -1.459 5775.60
2010-05-27 Th 64.860 65.230 63.910 65.130 2.956 7443.40
2010-05-26 We 63.600 65.410 63.000 63.260 0.765 7386.10
2010-05-25 Tu 61.000 62.970 60.610 62.780 -0.586 6903.20
2010-05-24 Mo 63.660 64.610 63.060 63.150 -2.184 6160.50
2010-05-21 Fr 61.990 65.000 61.390 64.560 2.476 10882.6
2010-05-20 Th 65.000 65.110 62.800 63.000 -4.848 10899.8
2010-05-19 We 66.850 67.550 65.290 66.210 -2.230 9974.00
2010-05-18 Tu 69.890 70.130 67.300 67.720 -2.813 8881.50
2010-05-17 Mo 70.360 70.370 67.620 69.680 -0.201 4813.60
2010-05-14 Fr 71.080 71.400 68.980 69.820 -2.703 7952.80
2010-05-13 Th 72.660 73.300 71.560 71.760 -1.523 3952.90
2010-05-12 We 72.040 73.370 72.040 72.870 2.030 6330.10
2010-05-11 Tu 70.310 72.670 70.140 71.420 0.592 6550.30
2010-05-10 Mo 69.960 71.730 69.800 71.000 6.415 8841.70
2010-05-07 Fr 68.290 69.120 65.800 66.720 -1.839 8926.10
2010-05-06 Th 70.660 71.490 62.000 67.970 -4.268 13769.7
2010-05-05 We 71.900 72.040 70.440 71.000 -2.459 5509.20
2010-05-04 Tu 73.310 73.450 72.230 72.790 -2.151 6229.30
2010-05-03 Mo 72.620 74.700 72.460 74.390 2.706 5407.70
2010-04-30 Fr 73.800 74.480 72.260 72.430 -1.843 5600.90
2010-04-29 Th 73.000 74.000 72.670 73.790 1.962 5202.00
2010-04-28 We 72.950 72.990 71.340 72.370 -0.152 5699.50
2010-04-27 Tu 74.650 74.930 72.230 72.480 -2.502 6048.30
2010-04-26 Mo 74.580 75.290 74.140 74.340 -1.052 4023.90
2010-04-23 Fr 75.040 75.680 74.550 75.130 -0.609 5198.20
2010-04-22 Th 74.460 76.000 73.680 75.590 1.928 9088.90
2010-04-21 We 71.510 74.650 71.510 74.160 3.851 12035.7
2010-04-20 Tu 71.540 71.980 70.950 71.410 0.634 4759.60
2010-04-19 Mo 70.270 71.280 70.160 70.960 0.240 4203.10
2010-04-16 Fr 72.100 72.100 69.880 70.790 -1.803 8071.30
2010-04-15 Th 71.340 72.610 71.340 72.090 0.544 2943.70
2010-04-14 We 70.830 71.760 70.810 71.700 0.716 3495.90
2010-04-13 Tu 71.540 71.690 70.500 71.190 -1.015 5079.30
2010-04-12 Mo 72.150 72.570 71.800 71.920 -0.690 3666.10
2010-04-09 Fr 72.260 72.660 71.810 72.420 0.194 3345.70
2010-04-08 Th 71.890 72.460 71.210 72.280 0.250 3741.50
2010-04-07 We 72.160 72.520 71.470 72.100 -0.359 6717.20
2010-04-06 Tu 71.840 73.180 71.770 72.360 0.444 5193.80
2010-04-05 Mo 72.990 73.050 70.950 72.040 -1.302 9326.30
2010-04-02 Fr na na na na na na
2010-04-01 Th 73.240 73.510 72.300 72.990 0.523 4411.00
2010-03-31 We 72.920 73.060 71.950 72.610 -1.251 5884.60
2010-03-30 Tu 73.840 74.180 72.700 73.530 -0.783 4381.30
2010-03-29 Mo 73.080 74.530 73.000 74.110 2.094 9064.20
2010-03-26 Fr 72.660 72.990 72.350 72.590 0.138 4933.70
2010-03-25 Th 72.950 73.430 72.000 72.490 0.235 5431.00
2010-03-24 We 72.420 73.200 71.780 72.320 0.194 7700.00
2010-03-23 Tu 72.540 72.630 71.510 72.180 0.375 4985.40
2010-03-22 Mo 71.660 72.640 71.510 71.910 1.683 9013.60
2010-03-19 Fr 73.200 73.300 70.720 70.720 -0.212 17721.8
2010-03-18 Th 69.350 70.930 69.190 70.870 2.148 7433.70
2010-03-17 We 68.970 69.490 68.290 69.380 0.960 6004.30
2010-03-16 Tu 69.240 69.320 68.300 68.720 -0.980 7494.40
2010-03-15 Mo 69.370 69.770 68.520 69.400 -0.616 7709.00
2010-03-12 Fr 70.480 70.490 69.250 69.830 -0.343 5302.10
2010-03-11 Th 70.080 70.430 69.150 70.070 0.086 7289.50
2010-03-10 We 68.140 70.480 68.030 70.010 3.275 10616.5
2010-03-09 Tu 67.570 68.340 67.350 67.790 0.818 7655.90
2010-03-08 Mo 68.010 68.010 67.130 67.240 -1.016 5075.60
2010-03-05 Fr 66.060 68.040 66.030 67.930 3.631 8505.60
2010-03-04 Th 65.090 65.800 64.850 65.550 1.707 7718.70
2010-03-03 We 64.580 64.970 64.050 64.450 0.016 4289.40
2010-03-02 Tu 64.640 65.330 64.360 64.440 0.688 4383.20
2010-03-01 Mo 63.050 64.330 63.000 64.000 1.330 5265.60
2010-02-26 Fr 63.090 63.880 63.030 63.160 0.461 4416.00
2010-02-25 Th 62.720 62.970 62.000 62.870 -0.961 5043.10
2010-02-24 We 63.000 63.700 62.640 63.480 1.131 3400.40
2010-02-23 Tu 63.810 64.170 62.250 62.770 -1.876 6483.80
2010-02-22 Mo 63.580 64.470 63.190 63.970 0.598 6034.10
2010-02-19 Fr 62.650 64.340 62.650 63.590 1.113 7371.10
2010-02-18 Th 61.780 63.010 61.720 62.890 1.731 4390.30
2010-02-17 We 61.390 62.000 61.000 61.820 0.914 4116.20
2010-02-16 Tu 60.420 61.290 59.900 61.260 2.699 4268.70
2010-02-15 Mo na na na na na na
2010-02-12 Fr 59.870 59.920 58.930 59.650 -1.551 5178.30
2010-02-11 Th 59.750 60.750 58.940 60.590 1.764 4395.80
2010-02-10 We 59.710 60.050 58.940 59.540 -0.335 4237.10
2010-02-09 Tu 58.620 60.430 58.390 59.740 3.196 8250.90
2010-02-08 Mo 58.330 58.970 57.780 57.890 -0.873 4724.50
2010-02-05 Fr 59.210 59.740 57.140 58.400 -1.551 9675.70
2010-02-04 Th 60.950 61.170 59.250 59.320 -3.482 7490.70
2010-02-03 We 61.520 61.800 60.850 61.460 -0.775 5480.60
2010-02-02 Tu 61.290 62.000 61.000 61.940 0.389 7862.30
2010-02-01 Mo 60.740 61.860 60.720 61.700 1.815 5919.90
2010-01-29 Fr 62.800 63.400 60.320 60.600 -3.133 8725.40
2010-01-28 Th 62.150 62.950 61.310 62.560 1.017 8862.50
2010-01-27 We 58.840 62.080 58.830 61.930 7.312 14758.5
2010-01-26 Tu 57.540 58.500 57.230 57.710 -0.121 4552.00
2010-01-25 Mo 58.350 58.750 57.500 57.780 0.017 3489.90
2010-01-22 Fr 58.620 59.170 57.700 57.770 -2.416 4743.30
2010-01-21 Th 60.300 61.260 58.900 59.200 -1.661 5401.30
2010-01-20 We 60.330 60.570 58.530 60.200 -0.742 5374.10
2010-01-19 Tu 60.600 61.010 59.960 60.650 -0.280 5427.10
2010-01-18 Mo na na na na na na
2010-01-15 Fr 61.530 61.560 60.210 60.820 -1.202 5067.30
2010-01-14 Th 61.030 61.620 60.780 61.560 0.654 3000.40
2010-01-13 We 60.610 61.700 60.350 61.160 1.208 4950.40
2010-01-12 Tu 60.070 61.200 59.910 60.430 -0.723 5273.80
2010-01-11 Mo 61.950 62.090 60.510 60.870 -1.185 5624.90
2010-01-08 Fr 61.540 61.780 60.860 61.600 -0.965 7146.60
2010-01-07 Th 59.510 62.310 59.020 62.200 4.048 14379.1
2010-01-06 We 58.230 59.990 57.880 59.780 3.033 8836.50
2010-01-05 Tu 56.250 58.280 56.000 58.020 3.275 8867.80
2010-01-04 Mo 55.720 56.390 54.800 56.180 3.787 6186.70
2010-01-01 Fr na na na na na na
2009-12-31 Th 55.000 55.220 54.050 54.130 -1.510 2189.40
2009-12-30 We 54.860 55.290 54.750 54.960 -0.453 2461.00
2009-12-29 Tu 55.340 55.460 55.140 55.210 0.127 2164.00
2009-12-28 Mo 55.330 55.550 54.890 55.140 -0.613 2072.20
2009-12-25 Fr na na na na na na
2009-12-24 Th 55.260 55.560 55.110 55.480 0.946 1004.00
2009-12-23 We 55.410 55.650 54.920 54.960 -0.254 3061.90
2009-12-22 Tu 54.380 55.370 54.310 55.100 1.473 3669.80
2009-12-21 Mo 53.360 54.500 53.360 54.300 1.609 3655.80
2009-12-18 Fr 54.700 54.740 53.100 53.440 -1.891 8920.50
2009-12-17 Th 54.900 55.400 54.410 54.470 -1.197 5824.20
2009-12-16 We 56.110 56.140 54.450 55.130 -0.970 7803.80
2009-12-15 Tu 56.370 56.370 55.330 55.670 -0.678 7364.80
2009-12-14 Mo 56.020 56.560 55.820 56.050 0.809 4830.60
2009-12-11 Fr 55.470 55.800 55.120 55.600 1.073 7396.60
2009-12-10 Th 55.650 56.390 54.720 55.010 -0.829 5755.60
2009-12-09 We 55.750 55.800 55.110 55.470 -0.341 3900.10
2009-12-08 Tu 55.990 56.220 55.060 55.660 -0.287 4658.50
2009-12-07 Mo 55.200 55.950 54.900 55.820 2.085 4948.80
2009-12-04 Fr 54.750 55.450 53.620 54.680 1.692 5449.90
2009-12-03 Th 53.990 54.410 53.510 53.770 -0.019 3997.60
2009-12-02 We 54.040 54.570 53.260 53.780 0.112 5980.00
2009-12-01 Tu 52.750 54.220 52.750 53.720 2.500 6359.00
2009-11-30 Mo 52.430 52.690 51.780 52.410 -0.076 5432.20
2009-11-27 Fr 51.350 52.810 51.000 52.450 -0.907 3281.40
2009-11-26 Th na na na na na na
2009-11-25 We 51.970 52.950 51.830 52.930 1.847 3021.50
2009-11-24 Tu 52.080 52.630 50.950 51.970 -1.254 3288.20
2009-11-23 Mo 52.500 53.000 52.320 52.630 1.799 3255.30
2009-11-20 Fr 51.120 51.890 51.070 51.700 0.525 4696.40
2009-11-19 Th 51.540 51.800 50.750 51.430 -1.134 3182.70
2009-11-18 We 52.590 52.640 51.450 52.020 -0.971 4377.30
2009-11-17 Tu 52.420 52.690 51.700 52.530 0.095 3945.40
2009-11-16 Mo 51.000 52.520 50.880 52.480 3.552 5704.60
2009-11-13 Fr 49.980 50.940 49.720 50.680 0.796 3545.30
2009-11-12 Th 50.620 50.920 50.090 50.280 -0.789 3323.50
2009-11-11 We 50.780 51.420 50.540 50.680 0.715 3545.80
2009-11-10 Tu 51.070 51.070 50.130 50.320 -2.006 4735.60
2009-11-09 Mo 50.010 51.480 49.890 51.350 3.362 4444.10
2009-11-06 Fr 49.710 49.980 49.310 49.680 -0.181 3212.40
2009-11-05 Th 48.490 49.860 48.320 49.770 3.537 4916.00
2009-11-04 We 48.280 48.900 47.800 48.070 -0.062 5082.00
2009-11-03 Tu 48.170 48.350 47.460 48.100 -0.352 4899.70
2009-11-02 Mo 47.820 48.410 47.330 48.270 0.983 5932.50
2009-10-30 Fr 48.700 48.810 47.660 47.800 -2.069 8702.60
2009-10-29 Th 48.310 49.130 47.810 48.810 3.367 8301.10
2009-10-28 We 47.720 47.800 47.180 47.220 -1.110 6909.80
2009-10-27 Tu 48.300 48.530 47.550 47.750 -1.118 7044.70
2009-10-26 Mo 49.850 49.980 48.000 48.290 -3.207 7427.70
2009-10-23 Fr 51.060 51.060 49.500 49.890 -2.311 5856.70
2009-10-22 Th 50.330 51.230 49.750 51.070 0.869 6375.00
2009-10-21 We 51.070 52.000 50.500 50.630 -2.428 8115.50
2009-10-20 Tu 51.710 52.300 51.070 51.890 -2.919 8189.40
2009-10-19 Mo 53.320 53.750 52.590 53.450 0.489 3841.20
2009-10-16 Fr 51.190 53.720 50.850 53.190 2.763 7431.40
2009-10-15 Th 52.030 52.530 50.940 51.760 -1.428 5684.30
2009-10-14 We 52.310 52.550 51.570 52.510 1.175 4646.10
2009-10-13 Tu 51.640 51.980 51.360 51.900 0.465 3023.60
2009-10-12 Mo 52.660 52.730 51.380 51.660 -1.955 3974.10
2009-10-09 Fr 52.490 52.750 51.960 52.690 0.746 2589.70
2009-10-08 Th 52.300 52.600 51.860 52.300 0.985 3190.60
2009-10-07 We 52.180 52.250 51.250 51.790 -0.956 3659.30
2009-10-06 Tu 51.540 52.570 51.150 52.290 0.019 6244.30
2009-10-05 Mo 51.750 52.520 51.380 52.280 1.712 3083.00
2009-10-02 Fr 51.190 51.760 50.100 51.400 -1.363 6041.20
2009-10-01 Th 53.850 53.900 52.030 52.110 -3.767 6606.00
2009-09-30 We 54.860 55.250 53.460 54.150 -0.860 5939.60
2009-09-29 Tu 53.280 55.480 53.280 54.620 2.921 7266.00
2009-09-28 Mo 51.820 53.340 51.760 53.070 3.009 4921.90
2009-09-25 Fr 51.860 52.400 51.300 51.520 -0.521 3638.60
2009-09-24 Th 52.230 52.520 51.520 51.790 -1.108 5351.90
2009-09-23 We 53.350 53.400 52.260 52.370 -1.449 4609.10
2009-09-22 Tu 52.960 53.310 52.130 53.140 0.530 3898.30
2009-09-21 Mo 52.600 53.360 52.420 52.860 -0.302 3076.10
2009-09-18 Fr 53.020 53.290 52.100 53.020 0.265 6532.90
2009-09-17 Th 52.250 53.160 52.200 52.880 0.993 4676.80
2009-09-16 We 52.440 52.760 51.790 52.360 0.557 5101.40
2009-09-15 Tu 51.260 52.340 50.880 52.070 2.158 6584.40
2009-09-14 Mo 50.990 51.260 50.440 50.970 -0.740 4392.70
2009-09-11 Fr 50.640 51.440 50.480 51.350 1.703 5880.50
2009-09-10 Th 50.420 50.720 49.790 50.490 -0.079 3847.20
2009-09-09 We 49.700 51.150 49.700 50.530 2.081 5895.80
2009-09-08 Tu 49.730 49.880 48.810 49.500 0.712 4583.90
2009-09-07 Mo na na na na na na
2009-09-04 Fr 48.740 49.260 48.050 49.150 1.424 5711.40
2009-09-03 Th 48.670 48.830 47.760 48.460 0.124 5466.50
2009-09-02 We 48.590 48.980 48.160 48.400 -0.759 3835.70
2009-09-01 Tu 49.210 50.380 48.470 48.770 -1.812 8242.40
2009-08-31 Mo 50.170 50.250 49.020 49.670 -2.684 9297.90
2009-08-28 Fr 51.680 52.530 50.700 51.040 -1.505 11455.8
2009-08-27 Th 51.370 52.380 51.000 51.820 8.365 17771.8
2009-08-26 We 48.070 48.380 47.440 47.820 -0.891 3956.00
2009-08-25 Tu 47.500 48.770 47.280 48.250 2.376 8247.90
2009-08-24 Mo 46.510 47.790 45.970 47.130 2.747 6157.10
2009-08-21 Fr 45.180 46.020 44.920 45.870 2.526 5529.80
2009-08-20 Th 43.540 44.830 43.490 44.740 2.803 5192.10
2009-08-19 We 43.500 43.910 43.100 43.520 -0.594 6578.90
2009-08-18 Tu 44.000 44.530 43.690 43.780 -0.861 5444.20
2009-08-17 Mo 44.160 44.280 43.700 44.160 -1.582 5211.10
2009-08-14 Fr 45.820 46.240 44.210 44.870 -3.754 10505.3
2009-08-13 Th 46.450 46.870 45.750 46.620 0.604 3484.30
2009-08-12 We 45.330 46.780 45.310 46.340 2.093 4682.10
2009-08-11 Tu 45.560 45.830 44.840 45.390 -0.830 5121.50
2009-08-10 Mo 46.410 46.410 45.190 45.770 -1.970 5620.60
2009-08-07 Fr 45.890 47.210 45.380 46.690 2.570 6689.10
2009-08-06 Th 44.290 45.730 44.030 45.520 3.384 10207.0
2009-08-05 We 43.630 44.210 43.400 44.030 -0.294 7129.80
2009-08-04 Tu 43.640 44.440 43.350 44.160 0.845 5964.60
2009-08-03 Mo 43.180 44.020 42.510 43.790 2.051 6064.80
2009-07-31 Fr 43.320 43.490 42.800 42.910 -0.763 6029.20
2009-07-30 Th 43.940 44.500 43.130 43.240 -0.300 8279.80
2009-07-29 We 43.000 43.500 42.640 43.370 0.277 5078.10
2009-07-28 Tu 41.990 43.350 41.800 43.250 2.391 7831.20
2009-07-27 Mo 42.000 42.370 41.430 42.240 -0.307 5671.70
2009-07-24 Fr 41.950 42.490 41.720 42.370 1.001 5068.00
2009-07-23 Th 42.000 42.190 40.780 41.950 -0.119 13617.7
2009-07-22 We 42.400 43.460 41.950 42.000 -2.371 12052.3
2009-07-21 Tu 42.820 43.710 42.500 43.020 1.943 9161.80
2009-07-20 Mo 41.710 42.260 41.160 42.200 2.031 5535.20
2009-07-17 Fr 42.250 42.400 41.100 41.360 -1.641 5691.60
2009-07-16 Th 41.010 42.220 41.010 42.050 1.668 5356.80
2009-07-15 We 40.770 41.460 40.510 41.360 2.351 7867.10
2009-07-14 Tu 40.390 40.900 40.110 40.410 -0.074 5748.50
2009-07-13 Mo 39.680 40.830 39.260 40.440 1.992 6549.00
2009-07-10 Fr 39.200 39.710 38.920 39.650 0.891 5833.50
2009-07-09 Th 39.750 40.000 39.020 39.300 -0.632 5432.60
2009-07-08 We 39.120 39.830 38.920 39.550 1.306 8800.40
2009-07-07 Tu 40.500 40.690 38.940 39.040 -3.748 7701.60
2009-07-06 Mo 40.380 40.760 39.920 40.560 -0.661 7132.80
2009-07-03 Fr na na na na na na
2009-07-02 Th 41.810 41.810 40.620 40.830 -3.315 7201.50
2009-07-01 We 42.630 42.950 42.150 42.230 -0.635 6346.70
2009-06-30 Tu 43.630 43.790 42.100 42.500 -0.352 8321.20
2009-06-29 Mo 42.150 43.020 42.080 42.650 1.839 5514.60
2009-06-26 Fr 42.110 42.780 41.500 41.880 -1.528 15578.8
2009-06-25 Th 41.400 42.600 41.110 42.530 2.928 14005.1
2009-06-24 We 43.140 43.550 41.090 41.320 -5.813 21282.8
2009-06-23 Tu 44.390 44.500 42.520 43.870 -6.461 27281.1
2009-06-22 Mo 47.830 48.030 46.530 46.900 -3.179 5198.50
2009-06-19 Fr 49.180 49.530 48.110 48.440 -1.062 7032.60
2009-06-18 Th 48.430 49.280 48.150 48.960 0.844 3098.70
2009-06-17 We 48.550 49.160 48.050 48.550 -0.573 4870.80
2009-06-16 Tu 49.570 50.150 48.700 48.830 -1.393 5725.70
2009-06-15 Mo 50.900 51.090 49.020 49.520 -3.733 6363.20
2009-06-12 Fr 50.760 51.560 50.110 51.440 1.540 5476.70
2009-06-11 Th 51.830 52.570 50.480 50.660 -3.136 11852.3
2009-06-10 We 52.820 53.200 51.100 52.300 -0.096 6556.20
2009-06-09 Tu 53.390 53.390 51.310 52.350 -0.909 7723.80
2009-06-08 Mo 52.490 53.330 51.130 52.830 0.342 7957.40
2009-06-05 Fr 52.160 53.260 52.160 52.650 4.113 13724.1
2009-06-04 Th 48.630 50.910 48.570 50.570 4.548 7324.60
2009-06-03 We 48.710 49.200 47.790 48.370 -1.687 4700.00
2009-06-02 Tu 47.700 49.430 47.310 49.200 3.145 7453.20
2009-06-01 Mo 45.540 47.810 45.540 47.700 6.355 6920.50
2009-05-29 Fr 44.610 45.080 43.950 44.850 1.196 5417.40
2009-05-28 Th 43.990 44.450 43.190 44.320 1.721 4559.60
2009-05-27 We 43.890 44.330 43.450 43.570 -1.336 4622.30
2009-05-26 Tu 42.610 44.330 42.520 44.160 2.841 4718.30
2009-05-25 Mo na na na na na na
2009-05-22 Fr 43.470 43.610 42.860 42.940 -0.809 2951.60
2009-05-21 Th 43.990 44.000 42.700 43.290 -2.894 5785.00
2009-05-20 We 45.050 45.740 44.540 44.580 -0.090 4734.20
2009-05-19 Tu 44.360 45.060 43.900 44.620 0.563 4792.10
2009-05-18 Mo 44.250 44.530 43.810 44.370 3.186 7288.00
2009-05-15 Fr 43.270 43.990 42.710 43.000 -1.013 5189.30
2009-05-14 Th 42.940 43.810 42.720 43.440 1.141 5251.60
2009-05-13 We 43.180 43.420 42.380 42.950 -2.608 6323.70
2009-05-12 Tu 44.540 45.070 43.290 44.100 -1.386 7068.70
2009-05-11 Mo 45.260 45.600 44.530 44.720 -2.422 9595.70
2009-05-08 Fr 43.960 45.840 43.770 45.830 5.284 7491.10
2009-05-07 Th 44.470 44.620 42.750 43.530 -1.516 7106.70
2009-05-06 We 43.300 44.210 43.080 44.200 2.433 7930.30
2009-05-05 Tu 41.920 43.250 41.920 43.150 2.300 7683.90
2009-05-04 Mo 41.900 42.180 41.510 42.180 2.354 5269.80
2009-05-01 Fr 40.310 41.370 40.090 41.210 2.896 5508.80
2009-04-30 Th 41.070 41.740 39.900 40.050 -1.233 7028.10
2009-04-29 We 39.090 40.730 39.020 40.550 4.376 7775.90
2009-04-28 Tu 39.110 39.420 38.320 38.850 -1.571 6627.20
2009-04-27 Mo 37.990 39.850 37.720 39.470 1.937 8546.50
2009-04-24 Fr 38.100 39.010 37.750 38.720 2.083 8351.00
2009-04-23 Th 37.290 38.120 36.600 37.930 1.689 6400.40
2009-04-22 We 37.850 38.320 36.540 37.300 1.774 11626.0
2009-04-21 Tu 36.660 36.660 35.940 36.650 0.466 7352.50
2009-04-20 Mo 37.650 37.860 36.360 36.480 -4.802 7017.00
2009-04-17 Fr 38.550 38.780 38.180 38.320 -0.182 6152.30
2009-04-16 Th 37.620 38.750 37.000 38.390 2.183 6423.90
2009-04-15 We 36.630 38.040 36.610 37.570 1.431 5452.20
2009-04-14 Tu 36.510 37.500 36.300 37.040 -0.296 5845.30
2009-04-13 Mo 36.970 37.480 35.810 37.150 -5.109 9531.30
2009-04-10 Fr na na na na na na
2009-04-09 Th 37.680 39.180 37.680 39.150 6.184 9065.40
2009-04-08 We 36.500 37.160 36.240 36.870 0.628 4477.30
2009-04-07 Tu 37.510 37.690 36.510 36.640 -3.983 6015.90
2009-04-06 Mo 37.480 38.220 36.540 38.160 1.247 7390.30
2009-04-03 Fr 37.230 38.120 36.390 37.690 1.317 8591.30
2009-04-02 Th 36.160 37.980 36.160 37.200 4.966 9449.30
2009-04-01 We 34.520 35.600 34.210 35.440 -0.393 9288.80
2009-03-31 Tu 35.900 36.240 35.050 35.580 0.169 11549.2
2009-03-30 Mo 36.630 36.980 35.110 35.520 -5.356 10833.8
2009-03-27 Fr 38.230 38.470 37.070 37.530 -2.923 7329.00
2009-03-26 Th 37.320 38.680 36.910 38.660 4.317 9544.60
2009-03-25 We 36.030 37.790 35.970 37.060 2.659 12446.2
2009-03-24 Tu 34.880 36.720 34.820 36.100 1.690 8468.30
2009-03-23 Mo 33.200 35.500 33.050 35.500 9.063 8223.90
2009-03-20 Fr 33.220 33.500 32.540 32.550 -1.928 11323.0
2009-03-19 Th 33.860 34.120 32.970 33.190 -1.659 10427.3
2009-03-18 We 34.290 34.750 32.500 33.750 -2.003 15879.9
2009-03-17 Tu 33.920 34.440 33.260 34.440 1.803 5270.90
2009-03-16 Mo 33.740 34.960 33.380 33.830 1.287 7157.20
2009-03-13 Fr 33.720 34.100 32.930 33.400 -0.684 7434.00
2009-03-12 Th 33.010 33.750 32.390 33.630 1.082 6133.20
2009-03-11 We 32.590 33.700 32.390 33.270 0.788 10823.1
2009-03-10 Tu 31.420 33.020 31.320 33.010 6.484 11501.7
2009-03-09 Mo 29.980 31.460 29.960 31.000 2.990 12407.2
2009-03-06 Fr 29.610 30.200 29.390 30.100 2.416 13134.3
2009-03-05 Th 29.220 30.020 29.070 29.390 -3.035 11675.7
2009-03-04 We 29.860 30.780 29.110 30.310 3.236 11627.5
2009-03-03 Tu 29.700 30.110 29.050 29.360 -0.508 10433.3
2009-03-02 Mo 30.960 31.000 29.320 29.510 -6.139 13956.8
2009-02-27 Fr 32.300 32.370 31.400 31.440 -3.883 11789.0
2009-02-26 Th 34.500 34.620 32.640 32.710 -3.539 8771.60
2009-02-25 We 35.270 35.270 33.220 33.910 -4.317 11683.9
2009-02-24 Tu 34.440 35.830 33.890 35.440 2.844 10815.1
2009-02-23 Mo 36.730 36.790 34.350 34.460 -5.095 9519.20
2009-02-20 Fr 36.730 37.200 35.320 36.310 -3.354 10598.9
2009-02-19 Th 38.240 38.700 37.420 37.570 -1.080 5466.70
2009-02-18 We 38.770 38.770 37.760 37.980 -1.171 6324.50
2009-02-17 Tu 39.490 39.740 38.300 38.430 -5.064 6949.10
2009-02-16 Mo na na na na na na
2009-02-13 Fr 39.890 41.190 39.890 40.480 1.555 5483.50
2009-02-12 Th 39.580 39.990 38.580 39.860 -1.165 6028.90
2009-02-11 We 40.510 40.760 39.860 40.330 0.298 6519.30
2009-02-10 Tu 41.290 42.230 40.020 40.210 -6.051 9999.20
2009-02-09 Mo 42.800 43.420 42.440 42.800 -0.280 5088.30
2009-02-06 Fr 42.520 43.670 42.250 42.920 0.468 6334.20
2009-02-05 Th 41.750 43.110 40.620 42.720 1.787 9021.10
2009-02-04 We 42.120 42.970 41.690 41.970 -0.285 6729.00
2009-02-03 Tu 41.450 42.430 40.760 42.090 3.162 7220.80
2009-02-02 Mo 41.730 41.730 40.110 40.800 -3.569 8107.40
2009-01-30 Fr 40.760 42.490 40.630 42.310 3.930 9098.00
2009-01-29 Th 42.760 42.760 40.370 40.710 -5.851 8446.50
2009-01-28 We 43.470 44.400 42.760 43.240 0.046 8071.10
2009-01-27 Tu 43.290 43.960 42.880 43.220 0.488 5218.90
2009-01-26 Mo 42.460 43.770 42.060 43.010 2.454 4659.20
2009-01-23 Fr 40.910 42.840 40.910 41.980 -0.663 5755.60
2009-01-22 Th 41.730 42.750 41.170 42.260 -0.024 6590.80
2009-01-21 We 40.750 42.400 40.000 42.270 4.732 6933.10
2009-01-20 Tu 42.080 42.740 40.200 40.360 -4.946 9636.80
2009-01-19 Mo na na na na na na
2009-01-16 Fr 41.450 43.050 41.040 42.460 3.662 9310.80
2009-01-15 Th 41.070 41.600 39.510 40.960 -0.583 8464.90
2009-01-14 We 41.880 41.980 40.870 41.200 -2.967 7354.90
2009-01-13 Tu 43.380 43.620 41.800 42.460 -2.926 6359.40
2009-01-12 Mo 44.280 44.450 43.190 43.740 -1.597 4989.20
2009-01-09 Fr 44.800 45.150 43.930 44.450 -0.759 5645.10
2009-01-08 Th 44.500 44.900 43.880 44.790 0.067 5477.00
2009-01-07 We 45.100 45.610 44.170 44.760 -3.347 6586.20
2009-01-06 Tu 46.850 47.000 45.500 46.310 0.303 7180.30
2009-01-05 Mo 45.500 46.810 44.800 46.170 2.033 6917.40
2009-01-02 Fr 42.800 45.560 42.780 45.250 6.046 7010.20
2009-01-01 Th na na na na na na
2008-12-31 We 41.590 43.050 41.500 42.670 3.442 5443.10
2008-12-30 Tu 40.080 41.340 39.810 41.250 3.151 4549.70
2008-12-29 Mo 40.380 40.550 39.500 39.990 -1.332 3876.60
2008-12-26 Fr 39.760 40.690 39.760 40.530 1.022 2803.40
2008-12-25 Th na na na na na na
2008-12-24 We 40.240 40.790 40.040 40.120 -0.075 1753.50
2008-12-23 Tu 41.250 41.500 39.830 40.150 -2.359 5270.50
2008-12-22 Mo 40.650 41.560 40.000 41.120 -0.291 5397.20
2008-12-19 Fr 41.320 42.390 41.000 41.240 0.414 9903.90
2008-12-18 Th 41.310 41.750 40.690 41.070 0.122 8652.60
2008-12-17 We 41.160 41.500 40.150 41.020 -2.100 7270.60
2008-12-16 Tu 39.210 42.000 38.200 41.900 8.157 11041.4
2008-12-15 Mo 39.600 39.880 38.200 38.740 -1.173 8228.00
2008-12-12 Fr 39.560 39.740 38.200 39.200 -2.657 10337.4
2008-12-11 Th 40.650 42.010 40.020 40.270 -3.383 7691.90
2008-12-10 We 41.490 42.690 40.940 41.680 2.107 5181.00
2008-12-09 Tu 41.570 42.440 40.650 40.820 -4.737 8306.10
2008-12-08 Mo 40.350 43.690 40.040 42.850 8.399 13096.4
2008-12-05 Fr 38.000 39.570 36.280 39.530 0.868 10564.6
2008-12-04 Th 39.840 41.330 38.500 39.190 -3.163 7244.20
2008-12-03 We 40.230 41.100 39.150 40.470 -0.565 8007.00
2008-12-02 Tu 40.540 41.000 39.250 40.700 2.056 6029.40
2008-12-01 Mo 41.640 42.000 39.740 39.880 -6.451 7817.50
2008-11-28 Fr 41.170 42.800 41.100 42.630 3.270 2608.20
2008-11-27 Th na na na na na na
2008-11-26 We 39.350 41.340 39.020 41.280 2.738 6256.40
2008-11-25 Tu 40.550 40.800 39.540 40.180 -1.399 9618.70
2008-11-24 Mo 40.050 41.250 38.890 40.750 2.956 9682.30
2008-11-21 Fr 37.180 39.930 36.170 39.580 6.656 13259.7
2008-11-20 Th 36.980 39.740 36.720 37.110 -0.987 13406.3
2008-11-19 We 39.280 40.130 37.450 37.480 -5.258 10614.3
2008-11-18 Tu 40.600 40.760 38.050 39.560 -3.934 12209.2
2008-11-17 Mo 40.610 42.800 40.500 41.180 0.341 7042.60
2008-11-14 Fr 42.010 43.760 40.800 41.040 -4.912 8908.90
2008-11-13 Th 42.030 43.320 39.070 43.160 1.505 13997.6
2008-11-12 We 43.230 44.090 42.000 42.520 -3.298 7739.50
2008-11-11 Tu 45.500 45.500 42.750 43.970 -4.703 7928.10
2008-11-10 Mo 47.300 48.310 45.590 46.140 -0.945 5304.20
2008-11-07 Fr 46.580 47.300 45.350 46.580 1.881 7150.80
2008-11-06 Th 48.970 50.230 45.350 45.720 -7.730 13721.3
2008-11-05 We 52.500 52.590 49.000 49.550 -7.590 10002.1
2008-11-04 Tu 54.410 54.650 52.720 53.620 1.457 9284.50
2008-11-03 Mo 51.900 53.180 50.820 52.850 0.820 8412.30
2008-10-31 Fr 50.620 52.610 49.280 52.420 3.393 8419.40
2008-10-30 Th 52.280 52.800 48.580 50.700 1.807 9559.10
2008-10-29 We 48.810 52.820 48.810 49.800 1.820 12835.7
2008-10-28 Tu 46.450 49.050 43.630 48.910 15.463 14396.8
2008-10-27 Mo 45.700 46.130 42.260 42.360 -6.366 9236.20
2008-10-24 Fr 42.500 47.240 41.750 45.240 -2.752 9792.20
2008-10-23 Th 43.200 46.810 42.810 46.520 8.413 13971.2
2008-10-22 We 44.160 44.900 41.800 42.910 -7.522 10096.7
2008-10-21 Tu 46.320 47.690 45.530 46.400 -0.664 7357.00
2008-10-20 Mo 44.740 46.770 43.720 46.710 4.848 7809.20
2008-10-17 Fr 43.950 46.820 43.210 44.550 -0.536 10045.1
2008-10-16 Th 42.640 45.000 39.990 44.790 5.811 11752.0
2008-10-15 We 44.180 45.480 41.540 42.330 -6.079 10146.8
2008-10-14 Tu 48.630 49.470 43.610 45.070 -4.269 12493.9
2008-10-13 Mo 43.570 47.310 42.500 47.080 12.632 14290.6
2008-10-10 Fr 40.130 44.250 40.000 41.800 -5.877 20325.6
2008-10-09 Th 47.830 48.940 44.410 44.410 -6.897 12239.0
2008-10-08 We 48.410 50.000 47.180 47.700 -3.206 11889.3
2008-10-07 Tu 51.790 52.560 48.710 49.280 -3.919 10927.8
2008-10-06 Mo 51.770 53.000 47.880 51.290 -4.719 12428.5
2008-10-03 Fr 54.000 56.400 53.760 53.830 0.467 9312.30
2008-10-02 Th 56.330 56.970 53.340 53.580 -5.369 8128.10
2008-10-01 We 56.760 58.000 55.370 56.620 -1.273 6221.80
2008-09-30 Tu 56.290 57.650 55.620 57.350 3.389 6412.20
2008-09-29 Mo 57.500 57.950 54.750 55.470 -4.887 9604.90
2008-09-26 Fr 56.740 58.500 56.010 58.320 1.567 5866.50
2008-09-25 Th 57.670 58.200 56.800 57.420 0.105 6381.80
2008-09-24 We 57.540 58.870 56.930 57.360 0.087 5484.10
2008-09-23 Tu 58.910 60.390 57.190 57.310 -2.551 6634.60
2008-09-22 Mo 59.330 60.410 58.260 58.810 -1.590 6031.40
2008-09-19 Fr 60.740 61.000 57.600 59.760 2.839 10863.2
2008-09-18 Th 57.690 58.660 54.200 58.110 1.947 14031.6
2008-09-17 We 60.880 61.000 56.430 57.000 -7.647 14830.2
2008-09-16 Tu 61.020 63.000 60.160 61.720 -0.851 8591.70
2008-09-15 Mo 61.810 62.800 61.000 62.250 -1.659 9809.80
2008-09-12 Fr 62.380 63.420 61.700 63.300 1.167 5084.50
2008-09-11 Th 61.130 62.710 61.130 62.570 1.394 6101.10
2008-09-10 We 63.580 63.810 61.580 61.710 -3.608 9138.50
2008-09-09 Tu 63.920 65.220 63.920 64.020 0.172 7752.80
2008-09-08 Mo 62.470 64.070 61.860 63.910 1.622 8309.10
2008-09-05 Fr 62.520 63.490 61.890 62.890 -0.222 5608.80
2008-09-04 Th 65.010 65.300 62.040 63.030 -4.601 10921.8
2008-09-03 We 65.690 67.080 64.140 66.070 0.304 5252.90
2008-09-02 Tu 67.000 68.470 65.430 65.870 0.473 6464.20
2008-09-01 Mo na na na na na na
2008-08-29 Fr 66.250 66.430 65.100 65.560 -1.176 3912.80
2008-08-28 Th 64.780 66.980 64.260 66.340 2.821 4448.60
2008-08-27 We 63.570 65.200 63.200 64.520 1.670 4034.30
2008-08-26 Tu 64.090 64.390 62.870 63.460 -0.952 4488.80
2008-08-25 Mo 64.910 65.490 63.580 64.070 -2.258 4578.30
2008-08-22 Fr 63.940 65.710 63.510 65.550 3.147 5490.80
2008-08-21 Th 62.970 63.790 62.210 63.550 0.538 4048.50
2008-08-20 We 62.990 63.970 62.210 63.210 0.413 3964.40
2008-08-19 Tu 63.480 64.190 62.620 62.950 -1.084 8101.40
2008-08-18 Mo 64.500 65.220 63.180 63.640 -1.257 4903.40
2008-08-15 Fr 64.770 65.330 63.820 64.450 -0.494 7672.60
2008-08-14 Th 63.740 65.430 63.450 64.770 0.794 9356.60
2008-08-13 We 66.070 66.230 64.000 64.260 -2.533 8990.00
2008-08-12 Tu 66.890 66.950 65.570 65.930 -1.036 6422.20
2008-08-11 Mo 67.890 67.900 66.210 66.620 -1.827 6875.20
2008-08-08 Fr 64.870 68.750 64.310 67.860 4.900 10088.4
2008-08-07 Th 65.060 66.180 64.650 64.690 -1.086 7389.30
2008-08-06 We 64.900 66.020 64.000 65.400 0.307 6240.00
2008-08-05 Tu 61.870 65.680 61.860 65.200 6.258 8941.00
2008-08-04 Mo 62.080 62.330 61.130 61.360 -1.048 6074.50
2008-08-01 Fr 61.390 62.280 60.770 62.010 1.473 7016.80
2008-07-31 Th 63.000 63.000 61.010 61.110 -4.246 10585.3
2008-07-30 We 63.590 63.930 63.000 63.820 0.965 6011.00
2008-07-29 Tu 62.640 63.500 62.320 63.210 1.396 5620.70
2008-07-28 Mo 63.820 64.060 62.260 62.340 -2.334 6253.10
2008-07-25 Fr 63.000 64.140 62.340 63.830 2.079 9167.40
2008-07-24 Th 65.600 66.090 62.050 62.530 -6.280 14072.9
2008-07-23 We 67.320 68.010 65.620 66.720 -3.667 11043.9
2008-07-22 Tu 68.580 69.500 67.760 69.260 1.495 6168.50
2008-07-21 Mo 68.500 68.910 67.300 68.240 0.147 5025.70
2008-07-18 Fr 67.110 68.340 66.540 68.140 1.823 8452.10
2008-07-17 Th 66.050 67.220 65.050 66.920 2.043 7105.20
2008-07-16 We 63.910 65.680 63.500 65.580 2.661 5644.10
2008-07-15 Tu 62.060 64.360 62.020 63.880 1.092 7925.20
2008-07-14 Mo 64.400 64.400 62.630 63.190 -0.142 5545.50
2008-07-11 Fr 65.350 65.350 62.860 63.280 -4.107 9787.40
2008-07-10 Th 65.950 66.500 65.010 65.990 0.610 7304.10
2008-07-09 We 66.060 67.230 65.320 65.590 -0.501 9614.90
2008-07-08 Tu 64.430 66.000 64.210 65.920 2.535 6689.80
2008-07-07 Mo 64.660 65.690 63.570 64.290 -0.279 6175.40
2008-07-04 Fr na na na na na na
2008-07-03 Th 64.010 64.600 63.540 64.470 0.892 4058.40
2008-07-02 We 65.820 65.990 63.900 63.900 -2.368 10136.4
2008-07-01 Tu 64.950 66.220 64.560 65.450 -0.411 9758.40
2008-06-30 Mo 66.630 66.750 65.550 65.720 -1.793 8562.40
2008-06-27 Fr 67.740 67.930 66.380 66.920 -1.891 10369.5
2008-06-26 Th 68.750 70.390 68.050 68.210 -2.053 10984.2
2008-06-25 We 72.280 72.790 69.350 69.640 -6.886 21124.6
2008-06-24 Tu 75.240 75.610 74.130 74.790 -1.058 4949.80
2008-06-23 Mo 76.230 76.480 75.120 75.590 -0.317 4036.60
2008-06-20 Fr 77.800 77.800 75.660 75.830 -1.455 8868.60
2008-06-19 Th 75.050 77.210 74.680 76.950 3.081 7539.70
2008-06-18 We 73.370 76.340 73.370 74.650 0.363 11534.7
2008-06-17 Tu 75.380 75.500 73.810 74.380 -0.853 6503.70
2008-06-16 Mo 74.770 75.450 74.030 75.020 -0.133 3481.10
2008-06-13 Fr 74.760 75.490 74.380 75.120 1.349 6087.10
2008-06-12 Th 74.010 77.050 73.790 74.120 1.105 9794.90
2008-06-11 We 73.440 73.770 72.930 73.310 -0.489 6544.80
2008-06-10 Tu 73.460 74.110 72.760 73.670 -0.379 5675.00
2008-06-09 Mo 73.400 74.120 73.140 73.950 1.080 6629.00
2008-06-06 Fr 76.540 76.570 73.000 73.160 -5.368 12786.4
2008-06-05 Th 78.190 78.200 76.800 77.310 -0.910 5787.70
2008-06-04 We 77.540 78.820 77.480 78.020 -0.128 6750.10
2008-06-03 Tu 81.500 81.800 77.300 78.120 -3.734 10185.0
2008-06-02 Mo 82.610 82.610 80.470 81.150 -1.957 4492.00
2008-05-30 Fr 82.400 82.940 81.010 82.770 0.804 4660.20
2008-05-29 Th 81.820 83.000 81.050 82.110 -0.024 3465.20
2008-05-28 We 83.250 83.250 81.080 82.130 -0.893 4135.40
2008-05-27 Tu 81.600 83.300 81.600 82.870 1.706 4528.90
2008-05-26 Mo na na na na na na
2008-05-23 Fr 81.210 82.090 80.850 81.480 0.086 4476.60
2008-05-22 Th 81.050 81.720 80.550 81.410 0.271 6333.30
2008-05-21 We 85.410 85.600 80.780 81.190 -4.639 10847.2
2008-05-20 Tu 87.050 87.050 84.610 85.140 -2.217 5698.00
2008-05-19 Mo 85.560 88.290 85.000 87.070 2.231 7176.30
2008-05-16 Fr 85.840 85.840 84.740 85.170 -0.444 7129.90
2008-05-15 Th 85.710 86.140 85.000 85.550 -0.163 6006.30
2008-05-14 We 85.300 86.670 85.080 85.690 0.717 4909.90
2008-05-13 Tu 84.990 85.290 84.110 85.080 0.330 4292.40
2008-05-12 Mo 84.400 85.000 83.280 84.800 0.880 5367.40
2008-05-09 Fr 84.430 84.750 83.750 84.060 -0.826 3328.20
2008-05-08 Th 84.710 85.200 84.000 84.760 0.248 3671.60
2008-05-07 We 86.030 86.100 84.420 84.550 -1.857 5060.30
2008-05-06 Tu 85.590 86.210 85.130 86.150 0.268 5079.20
2008-05-05 Mo 85.320 86.070 85.000 85.920 0.268 3886.40
2008-05-02 Fr 86.320 86.500 84.980 85.690 0.328 3784.50
2008-05-01 Th 84.860 85.480 84.570 85.410 0.648 5083.20
2008-04-30 We 85.830 86.180 84.630 84.860 -0.783 5220.60
2008-04-29 Tu 84.540 86.450 84.540 85.530 0.647 4485.30
2008-04-28 Mo 85.010 85.640 84.280 84.980 0.165 5378.90
2008-04-25 Fr 83.380 85.250 83.380 84.840 2.217 8355.00
2008-04-24 Th 82.490 83.370 81.650 83.000 1.109 5755.20
2008-04-23 We 80.650 83.360 79.570 82.090 4.493 15488.4
2008-04-22 Tu 79.320 79.990 77.750 78.560 -0.670 7615.50
2008-04-21 Mo 78.710 79.370 78.170 79.090 0.547 4744.20
2008-04-18 Fr 77.500 79.100 77.500 78.660 2.275 6742.90
2008-04-17 Th 76.400 77.260 76.400 76.910 0.313 3466.40
2008-04-16 We 76.310 76.920 75.640 76.670 1.281 4895.70
2008-04-15 Tu 77.560 77.670 75.600 75.700 -1.968 6337.70
2008-04-14 Mo 76.680 77.640 76.670 77.220 0.468 4926.50
2008-04-11 Fr 77.650 78.410 76.720 76.860 -2.002 5427.70
2008-04-10 Th 78.450 79.050 77.790 78.430 -0.216 7873.80
2008-04-09 We 76.720 79.900 76.310 78.600 4.772 19513.4
2008-04-08 Tu 74.510 75.390 74.040 75.020 0.053 5597.20
2008-04-07 Mo 76.530 76.530 74.880 74.980 -0.886 5388.70
2008-04-04 Fr 76.040 76.630 75.330 75.650 -0.644 5086.60
2008-04-03 Th 76.550 77.220 75.900 76.140 -0.924 5597.10
2008-04-02 We 76.100 77.190 75.730 76.850 1.278 6121.50
2008-04-01 Tu 75.020 75.890 74.800 75.880 2.030 5956.00
2008-03-31 Mo 74.000 74.580 73.400 74.370 1.225 7394.80
2008-03-28 Fr 74.440 74.630 73.080 73.470 -1.011 4616.80
2008-03-27 Th 75.860 76.360 74.140 74.220 -2.726 7709.40
2008-03-26 We 75.660 76.500 75.600 76.300 0.527 4350.60
2008-03-25 Tu 76.880 76.880 75.140 75.900 -0.511 5969.20
2008-03-24 Mo 75.250 76.480 74.790 76.290 1.992 4853.80
2008-03-21 Fr na na na na na na
2008-03-20 Th 73.550 75.000 72.720 74.800 1.838 8086.00
2008-03-19 We 76.980 77.000 73.450 73.450 -4.025 9195.60
2008-03-18 Tu 77.000 77.000 75.260 76.530 1.378 5644.00
2008-03-17 Mo 74.460 76.200 74.140 75.490 -0.971 5463.10
2008-03-14 Fr 75.790 77.190 75.130 76.230 2.764 13225.4
2008-03-13 Th 71.810 74.420 71.590 74.180 2.388 10850.6
2008-03-12 We 73.710 74.750 72.130 72.450 -1.294 8966.80
2008-03-11 Tu 74.780 75.750 72.390 73.400 -1.318 14137.4
2008-03-10 Mo 76.530 76.710 74.380 74.380 -2.898 9930.50
2008-03-07 Fr 78.990 79.000 76.370 76.600 -3.660 9657.10
2008-03-06 Th 80.550 80.720 79.380 79.510 -1.487 4503.50
2008-03-05 We 79.820 81.320 79.670 80.710 1.369 5669.60
2008-03-04 Tu 79.780 79.990 78.340 79.620 -1.302 8209.20
2008-03-03 Mo 79.320 80.890 79.250 80.670 -2.561 9575.40
2008-02-29 Fr 84.030 84.500 82.400 82.790 -2.370 7667.80
2008-02-28 Th 83.510 85.000 82.730 84.800 1.013 5727.40
2008-02-27 We 84.220 85.190 83.400 83.950 -0.733 4675.10
2008-02-26 Tu 85.120 85.120 83.900 84.570 -0.106 5171.70
2008-02-25 Mo 83.260 84.740 83.120 84.660 1.951 5450.60
2008-02-22 Fr 82.510 83.210 81.750 83.040 1.256 5229.10
2008-02-21 Th 84.120 84.960 81.870 82.010 -2.369 6688.30
2008-02-20 We 84.470 84.690 82.950 84.000 -1.605 7526.40
2008-02-19 Tu 86.110 86.880 84.830 85.370 0.223 4158.30
2008-02-18 Mo na na na na na na
2008-02-15 Fr 85.060 85.420 84.170 85.180 -0.047 5749.30
2008-02-14 Th 85.670 86.060 84.900 85.220 -0.304 6631.60
2008-02-13 We 84.350 85.630 84.010 85.480 2.298 6405.00
2008-02-12 Tu 81.800 84.530 81.440 83.560 2.995 7980.00
2008-02-11 Mo 79.460 81.390 78.850 81.130 2.269 4898.20
2008-02-08 Fr 79.480 80.140 78.810 79.330 -0.527 4343.30
2008-02-07 Th 78.710 80.240 78.710 79.750 -0.200 6779.00
2008-02-06 We 81.900 81.950 79.600 79.910 -2.179 5331.70
2008-02-05 Tu 81.610 82.780 81.350 81.690 -1.460 4691.60
2008-02-04 Mo 82.780 83.360 81.910 82.900 0.169 3106.30
2008-02-01 Fr 83.370 83.990 81.850 82.760 -0.505 6685.90
2008-01-31 Th 81.780 83.840 80.800 83.180 0.374 7887.70
2008-01-30 We 79.700 84.870 79.690 82.870 2.359 11331.1
2008-01-29 Tu 78.570 81.060 78.270 80.960 4.330 9025.50
2008-01-28 Mo 77.150 77.720 76.480 77.600 0.740 4864.30
2008-01-25 Fr 78.650 79.670 76.970 77.030 -0.760 7849.50
2008-01-24 Th 77.560 78.340 76.480 77.620 1.371 7449.30
2008-01-23 We 75.500 77.190 74.120 76.570 -1.327 13028.1
2008-01-22 Tu 74.530 78.740 74.400 77.600 -1.020 8503.30
2008-01-21 Mo na na na na na na
2008-01-18 Fr 80.250 80.820 77.760 78.400 -1.408 7686.80
2008-01-17 Th 81.200 82.490 79.020 79.520 -0.438 9303.80
2008-01-16 We 77.810 81.310 76.500 79.870 2.582 13292.4
2008-01-15 Tu 81.470 81.800 76.000 77.860 -4.665 16467.1
2008-01-14 Mo 81.330 82.370 80.150 81.670 1.428 7732.60
2008-01-11 Fr 81.770 81.780 80.000 80.520 -2.234 6556.60
2008-01-10 Th 79.860 83.190 79.860 82.360 2.565 9411.40
2008-01-09 We 79.700 80.430 77.810 80.300 0.488 10307.1
2008-01-08 Tu 83.110 83.370 79.650 79.910 -3.572 9810.60
2008-01-07 Mo 86.250 86.300 82.170 82.870 -3.437 9961.80
2008-01-04 Fr 86.320 87.160 85.690 85.820 -1.334 5393.40
2008-01-03 Th 87.070 87.640 86.740 86.980 0.416 3427.90
2008-01-02 We 87.570 87.840 86.000 86.620 -0.960 4303.00
2008-01-01 Tu na na na na na na
2007-12-31 Mo 88.140 88.280 87.240 87.460 -0.895 3184.20
2007-12-28 Fr 89.000 89.110 87.480 88.250 -0.709 2928.10
2007-12-27 Th 89.990 89.990 88.330 88.880 -1.244 2890.20
2007-12-26 We 90.000 90.130 89.280 90.000 -0.022 2734.40
2007-12-25 Tu na na na na na na
2007-12-24 Mo 89.550 90.380 89.550 90.020 1.067 1946.90
2007-12-21 Fr 88.040 89.340 87.800 89.070 2.156 7661.80
2007-12-20 Th 87.080 87.410 86.480 87.190 0.658 3333.50
2007-12-19 We 87.750 88.170 86.470 86.620 -0.631 8620.60
2007-12-18 Tu 87.870 87.870 86.200 87.170 -0.263 5732.00
2007-12-17 Mo 88.210 88.900 87.200 87.400 -1.154 4946.00
2007-12-14 Fr 88.540 89.990 88.030 88.420 -0.147 4988.90
2007-12-13 Th 86.670 88.910 86.400 88.550 1.875 7522.10
2007-12-12 We 88.000 89.530 85.550 86.920 -2.007 18701.1
2007-12-11 Tu 92.640 93.000 88.120 88.700 -4.253 10328.4
2007-12-10 Mo 93.250 93.250 91.790 92.640 -0.558 5971.20
2007-12-07 Fr 92.360 93.640 92.000 93.160 1.504 5363.80
2007-12-06 Th 91.500 92.440 90.830 91.780 1.191 5813.10
2007-12-05 We 90.900 92.160 90.360 90.700 0.789 9175.90
2007-12-04 Tu 91.430 91.790 89.850 89.990 -1.961 7080.90
2007-12-03 Mo 92.500 93.200 91.660 91.790 -0.810 5423.40
2007-11-30 Fr 94.600 94.600 91.720 92.540 -0.719 10111.3
2007-11-29 Th 93.610 94.270 92.610 93.210 -0.427 4692.10
2007-11-28 We 92.610 93.830 91.760 93.610 2.049 6937.10
2007-11-27 Tu 90.570 92.550 90.520 91.730 2.002 7092.30
2007-11-26 Mo 90.500 92.390 89.860 89.930 0.436 7087.90
2007-11-23 Fr 88.500 89.660 88.070 89.540 2.437 3317.30
2007-11-22 Th na na na na na na
2007-11-21 We 86.780 88.500 86.750 87.410 -0.512 7088.20
2007-11-20 Tu 88.310 88.950 86.920 87.860 -0.464 8743.70
2007-11-19 Mo 89.600 89.920 88.120 88.270 -1.911 9344.80
2007-11-16 Fr 92.000 92.050 89.450 89.990 -1.478 9249.10
2007-11-15 Th 91.460 92.860 90.970 91.340 -1.563 6693.60
2007-11-14 We 94.140 94.250 92.500 92.790 -0.971 6536.80
2007-11-13 Tu 93.830 94.150 92.870 93.700 0.905 6512.00
2007-11-12 Mo 94.250 94.410 92.700 92.860 -1.433 6382.40
2007-11-09 Fr 95.080 95.750 94.070 94.210 -2.150 6131.90
2007-11-08 Th 96.970 97.250 94.900 96.280 -0.630 6991.70
2007-11-07 We 97.000 97.990 96.110 96.890 -0.829 5730.70
2007-11-06 Tu 98.000 98.430 96.940 97.700 -0.276 4090.00
2007-11-05 Mo 97.590 98.670 96.510 97.970 0.215 4459.20
2007-11-02 Fr 96.620 97.880 96.340 97.760 1.201 5610.60
2007-11-01 Th 98.300 98.490 96.500 96.600 -2.018 6408.60
2007-10-31 We 98.150 98.710 97.330 98.590 1.295 5940.30
2007-10-30 Tu 97.250 98.600 97.000 97.330 0.351 7543.50
2007-10-29 Mo 95.780 97.600 95.570 96.990 1.010 8932.80
2007-10-26 Fr 96.250 96.550 95.050 96.020 0.021 5185.40
2007-10-25 Th 94.880 98.970 92.000 96.000 1.846 8169.10
2007-10-24 We 95.690 96.080 93.020 94.260 -0.727 9715.60
2007-10-23 Tu 95.760 95.960 94.160 94.950 0.021 6109.10
2007-10-22 Mo 93.160 95.040 92.600 94.930 1.097 7938.90
2007-10-19 Fr 96.540 97.000 93.790 93.900 -3.136 9205.20
2007-10-18 Th 95.360 97.150 94.800 96.940 1.412 6762.30
2007-10-17 We 96.520 97.050 94.630 95.590 -0.365 8097.50
2007-10-16 Tu 94.500 96.340 93.030 95.940 1.171 9845.70
2007-10-15 Mo 95.980 96.500 94.450 94.830 -1.924 8073.50
2007-10-12 Fr 96.110 97.590 95.420 96.690 0.447 9506.40
2007-10-11 Th 99.500 99.580 94.960 96.260 -2.452 13195.9
2007-10-10 We 100.890 102.400 97.040 98.680 -2.730 25303.3
2007-10-09 Tu 101.320 101.760 99.660 101.450 0.376 5564.60
2007-10-08 Mo 103.260 103.260 100.650 101.070 -1.154 5318.90
2007-10-05 Fr 105.400 105.500 101.090 102.250 -2.153 8306.00
2007-10-04 Th 105.150 105.700 104.450 104.500 -0.210 3450.90
2007-10-03 We 105.330 105.730 104.250 104.720 -1.142 3655.50
2007-10-02 Tu 106.620 107.150 105.270 105.930 -0.675 4595.40
2007-10-01 Mo 105.450 107.000 105.220 106.650 1.581 3675.70
2007-09-28 Fr 105.200 105.960 104.230 104.990 -0.446 4549.50
2007-09-27 Th 104.450 106.150 104.000 105.460 0.967 3984.20
2007-09-26 We 105.300 105.980 103.250 104.450 -0.457 5036.80
2007-09-25 Tu 102.740 105.020 102.540 104.930 1.824 5031.10
2007-09-24 Mo 103.000 103.760 102.400 103.050 0.448 4912.90
2007-09-21 Fr 102.350 103.230 101.250 102.590 1.323 6631.00
2007-09-20 Th 99.940 101.350 99.940 101.250 1.230 4723.00
2007-09-19 We 99.400 100.710 99.050 100.020 1.574 6915.40
2007-09-18 Tu 98.600 98.820 96.440 98.470 -0.172 9975.30
2007-09-17 Mo 98.800 99.730 98.070 98.640 -0.715 3788.30
2007-09-14 Fr 98.400 99.580 98.020 99.350 0.404 4217.50
2007-09-13 Th 98.600 99.370 98.350 98.950 0.641 3993.40
2007-09-12 We 97.210 98.730 97.000 98.320 0.903 4407.40
2007-09-11 Tu 95.980 97.870 95.520 97.440 2.213 4804.70
2007-09-10 Mo 95.010 95.940 94.050 95.330 0.517 4741.90
2007-09-07 Fr 95.200 96.100 94.660 94.840 -1.414 5669.40
2007-09-06 Th 95.540 96.240 94.500 96.200 0.376 6660.00
2007-09-05 We 95.200 97.740 94.020 95.840 -0.083 10775.2
2007-09-04 Tu 96.100 96.310 94.900 95.920 -0.807 6767.10
2007-09-03 Mo na na na na na na
2007-08-31 Fr 98.000 98.580 96.700 96.700 -0.155 3963.10
2007-08-30 Th 96.740 97.670 95.930 96.850 -0.052 4113.70
2007-08-29 We 96.500 97.550 95.840 96.900 1.307 5131.70
2007-08-28 Tu 97.990 98.380 95.440 95.650 -2.933 5336.30
2007-08-27 Mo 98.070 98.950 97.130 98.540 0.071 3269.80
2007-08-24 Fr 96.780 98.600 96.630 98.470 1.788 4350.40
2007-08-23 Th 98.950 98.950 96.220 96.740 -1.276 4377.10
2007-08-22 We 97.500 98.850 97.000 97.990 1.073 4185.60
2007-08-21 Tu 96.830 97.240 96.070 96.950 -0.267 3254.70
2007-08-20 Mo 96.260 97.540 94.750 97.210 1.334 4813.50
2007-08-17 Fr 94.790 97.730 94.640 95.930 3.440 8418.60
2007-08-16 Th 95.200 95.200 90.080 92.740 -2.900 14712.7
2007-08-15 We 97.000 98.800 95.210 95.510 -2.171 5327.20
2007-08-14 Tu 100.330 100.720 97.400 97.630 -2.419 4854.40
2007-08-13 Mo 99.460 100.910 99.250 100.050 1.636 6144.60
2007-08-10 Fr 96.950 98.510 94.000 98.440 0.142 11406.2
2007-08-09 Th 100.790 102.230 98.020 98.300 -4.303 8723.90
2007-08-08 We 103.100 104.190 100.710 102.720 -0.484 5820.70
2007-08-07 Tu 103.700 104.120 102.300 103.220 -1.073 5250.00
2007-08-06 Mo 104.490 104.850 102.090 104.340 0.096 6308.20
2007-08-03 Fr 105.500 106.350 104.220 104.240 -1.595 5466.60
2007-08-02 Th 105.020 106.000 104.510 105.930 1.339 4755.70
2007-08-01 We 103.030 104.840 103.000 104.530 1.064 6943.60
2007-07-31 Tu 106.540 106.540 103.310 103.430 -1.999 6895.50
2007-07-30 Mo 104.600 106.150 104.000 105.540 1.765 6300.60
2007-07-27 Fr 103.600 106.390 103.600 103.710 0.010 7753.20
2007-07-26 Th 106.060 106.800 102.230 103.700 -3.292 10480.3
2007-07-25 We 106.980 107.830 106.380 107.230 3.304 10402.7
2007-07-24 Tu 103.450 105.670 103.340 103.800 -0.231 5535.10
2007-07-23 Mo 104.480 104.550 103.220 104.040 0.173 4041.20
2007-07-20 Fr 102.800 104.420 102.350 103.860 1.347 6651.10
2007-07-19 Th 101.630 102.820 101.630 102.480 0.648 2603.20
2007-07-18 We 101.850 102.750 100.890 101.820 -0.225 4331.00
2007-07-17 Tu 101.910 102.730 101.400 102.050 -0.020 3352.80
2007-07-16 Mo 102.000 102.170 101.000 102.070 0.186 3406.80
2007-07-13 Fr 101.180 102.430 100.600 101.880 1.091 4249.80
2007-07-12 Th 100.500 100.820 99.760 100.780 0.659 4571.20
2007-07-11 We 100.480 100.830 99.560 100.120 -0.130 4608.10
2007-07-10 Tu 100.600 100.660 99.630 100.250 0.350 6681.40
2007-07-09 Mo 100.990 101.320 99.600 99.900 1.032 5717.50
2007-07-06 Fr 98.130 99.220 98.020 98.880 0.529 2591.00
2007-07-05 Th 97.520 98.480 97.230 98.360 0.727 2569.60
2007-07-04 We na na na na na na
2007-07-03 Tu 96.800 98.060 96.800 97.650 0.909 2132.00
2007-07-02 Mo 96.720 97.050 96.270 96.770 0.634 2818.40
2007-06-29 Fr 95.360 96.340 95.250 96.160 1.051 5786.30
2007-06-28 Th 95.000 95.590 94.260 95.160 0.539 3507.70
2007-06-27 We 94.310 94.900 93.580 94.650 -0.347 4492.50
2007-06-26 Tu 95.400 96.470 94.870 94.980 -0.617 4364.10
2007-06-25 Mo 96.000 96.570 94.800 95.570 -0.365 4334.80
2007-06-22 Fr 96.640 96.900 95.600 95.920 -1.317 5358.90
2007-06-21 Th 96.080 97.200 95.170 97.200 1.166 6288.90
2007-06-20 We 97.100 97.720 96.010 96.080 -0.867 4733.90
2007-06-19 Tu 97.400 98.240 96.510 96.920 -0.493 5120.20
2007-06-18 Mo 98.030 98.580 97.290 97.400 -0.764 4109.30
2007-06-15 Fr 99.520 100.000 97.930 98.150 -0.829 7178.10
2007-06-14 Th 99.000 99.500 98.730 98.970 0.508 3436.00
2007-06-13 We 97.120 98.550 96.920 98.470 2.063 5333.30
2007-06-12 Tu 97.550 97.590 96.120 96.480 -1.097 5023.40
2007-06-11 Mo 98.250 98.790 97.420 97.550 -0.652 3345.30
2007-06-08 Fr 96.700 98.220 95.910 98.190 1.394 3951.50
2007-06-07 Th 98.290 99.090 96.810 96.840 -1.475 4713.10
2007-06-06 We 98.970 99.200 97.690 98.290 -1.216 3428.80
2007-06-05 Tu 99.940 99.960 98.840 99.500 -0.480 3276.30
2007-06-04 Mo 101.000 101.000 99.500 99.980 0.150 2718.90
2007-06-01 Fr 101.450 101.450 99.450 99.830 -0.756 4057.00
2007-05-31 Th 100.690 100.960 100.470 100.590 0.040 4235.50
2007-05-30 We 98.470 100.640 98.300 100.550 2.081 5798.30
2007-05-29 Tu 98.520 99.200 97.960 98.500 0.254 3295.50
2007-05-28 Mo na na na na na na
2007-05-25 Fr 98.300 98.640 97.380 98.250 0.852 3249.20
2007-05-24 Th 95.900 98.840 95.750 97.420 1.936 7449.90
2007-05-23 We 95.950 96.450 95.360 95.570 -0.943 4563.70
2007-05-22 Tu 97.240 97.600 96.360 96.480 -0.433 3783.90
2007-05-21 Mo 96.420 97.740 96.250 96.900 0.279 4525.30
2007-05-18 Fr 97.070 97.500 96.270 96.630 -0.165 4234.60
2007-05-17 Th 95.340 97.180 95.230 96.790 1.521 4858.60
2007-05-16 We 94.500 95.460 94.500 95.340 1.060 4112.60
2007-05-15 Tu 93.980 95.450 93.790 94.340 0.834 5005.90
2007-05-14 Mo 93.400 94.140 93.320 93.560 0.171 2075.40
2007-05-11 Fr 92.810 94.230 92.380 93.400 0.647 2702.20
2007-05-10 Th 93.750 94.160 92.700 92.800 -1.361 2664.00
2007-05-09 We 93.870 94.270 93.350 94.080 -0.138 3009.80
2007-05-08 Tu 94.410 94.410 93.700 94.210 -0.370 4427.70
2007-05-07 Mo 93.800 95.000 93.650 94.560 1.015 4018.40
2007-05-04 Fr 94.350 94.380 93.120 93.610 -0.256 3056.00
2007-05-03 Th 94.080 94.490 93.500 93.850 0.021 3065.90
2007-05-02 We 93.080 94.460 92.840 93.830 0.644 3425.00
2007-05-01 Tu 93.150 93.650 92.500 93.230 0.247 3241.60
2007-04-30 Mo 94.020 94.110 92.850 93.000 -1.085 3751.40
2007-04-27 Fr 94.250 94.350 93.280 94.020 -0.255 3526.80
2007-04-26 Th 94.540 95.580 94.040 94.260 -0.454 4838.40
2007-04-25 We 94.640 94.750 92.750 94.690 1.089 7745.70
2007-04-24 Tu 94.900 94.960 93.370 93.670 0.032 5754.00
2007-04-23 Mo 94.100 94.240 93.310 93.640 0.375 4900.40
2007-04-20 Fr 93.770 94.120 93.060 93.290 0.323 6035.20
2007-04-19 Th 93.490 94.750 92.760 92.990 -0.948 6192.00
2007-04-18 We 90.450 94.170 90.340 93.880 3.792 9490.50
2007-04-17 Tu 90.300 91.140 90.050 90.450 0.155 3926.80
2007-04-16 Mo 91.000 91.280 89.930 90.310 -0.791 3747.80
2007-04-13 Fr 91.100 91.100 90.180 91.030 0.198 3035.70
2007-04-12 Th 89.980 90.860 89.400 90.850 0.978 2635.30
2007-04-11 We 90.900 90.990 89.650 89.970 -0.958 3460.00
2007-04-10 Tu 89.950 90.870 89.950 90.840 0.900 2860.40
2007-04-09 Mo 90.970 90.970 90.020 90.030 -0.519 3155.40
2007-04-06 Fr na na na na na na
2007-04-05 Th 90.200 90.740 90.200 90.500 0.255 2997.80
2007-04-04 We 89.910 90.610 89.800 90.270 0.412 2553.90
2007-04-03 Tu 89.320 90.240 89.090 89.900 1.205 3931.00
2007-04-02 Mo 88.900 89.010 88.080 88.830 -0.090 3440.20
2007-03-30 Fr 89.620 90.070 88.650 88.910 -0.947 4588.20
2007-03-29 Th 90.110 90.540 89.160 89.760 0.347 3520.50
2007-03-28 We 90.280 90.410 89.010 89.450 -1.182 4497.40
2007-03-27 Tu 90.600 91.000 90.000 90.520 -0.341 2687.90
2007-03-26 Mo 90.880 90.940 89.840 90.830 -0.165 3273.00
2007-03-23 Fr 89.790 91.310 89.790 90.980 0.453 2304.70
2007-03-22 Th 90.400 90.800 89.880 90.570 -0.253 3561.60
2007-03-21 We 90.160 90.950 89.450 90.800 0.710 4230.10
2007-03-20 Tu 90.320 90.930 90.020 90.160 -0.177 3485.80
2007-03-19 Mo 90.500 90.950 89.900 90.320 0.356 3568.40
2007-03-16 Fr 91.040 91.040 89.680 90.000 -1.142 5815.10
2007-03-15 Th 89.980 91.060 89.570 91.040 1.178 3513.90
2007-03-14 We 89.450 90.300 88.530 89.980 0.593 4027.90
2007-03-13 Tu 90.900 91.100 89.450 89.450 -1.919 5247.80
2007-03-12 Mo 89.000 91.870 89.000 91.200 1.888 5964.20
2007-03-09 Fr 89.700 90.090 89.140 89.510 0.697 2820.60
2007-03-08 Th 88.980 89.670 88.610 88.890 0.203 2811.50
2007-03-07 We 87.820 89.250 87.820 88.710 1.013 5205.90
2007-03-06 Tu 88.030 88.030 87.050 87.820 0.919 3321.80
2007-03-05 Mo 86.960 88.190 86.390 87.020 -0.011 3783.20
2007-03-02 Fr 87.870 88.540 87.010 87.030 -0.933 4307.20
2007-03-01 Th 86.600 88.800 85.910 87.850 0.676 5151.80
2007-02-28 We 87.400 88.410 86.050 87.260 0.069 6093.60
2007-02-27 Tu 88.000 88.700 85.240 87.200 -1.945 5937.90
2007-02-26 Mo 90.480 90.730 88.560 88.930 -1.495 4537.90
2007-02-23 Fr 90.210 90.850 90.000 90.280 -0.331 2341.70
2007-02-22 Th 91.100 91.930 90.270 90.580 -0.418 3176.50
2007-02-21 We 90.300 92.000 90.050 90.960 -0.077 4971.70
2007-02-20 Tu 91.500 91.690 89.840 91.030 0.099 3940.50
2007-02-19 Mo na na na na na na
2007-02-16 Fr 91.980 92.000 90.730 90.940 -0.840 4545.50
2007-02-15 Th 90.020 91.800 89.860 91.710 1.968 5702.20
2007-02-14 We 89.270 90.170 89.270 89.940 0.728 3865.80
2007-02-13 Tu 89.200 89.370 88.300 89.290 0.101 3009.80
2007-02-12 Mo 89.550 89.890 88.780 89.200 -0.889 3449.20
2007-02-09 Fr 89.350 90.300 89.030 90.000 0.536 4282.80
2007-02-08 Th 89.640 90.360 88.550 89.520 -0.919 5155.60
2007-02-07 We 90.590 91.200 89.700 90.350 -0.692 2813.60
2007-02-06 Tu 91.000 91.000 89.900 90.980 0.287 3521.70
2007-02-05 Mo 90.450 91.420 90.310 90.720 0.744 3028.60
2007-02-02 Fr 91.050 91.480 89.950 90.050 -1.098 5098.10
2007-02-01 Th 89.950 92.240 89.730 91.050 1.664 6622.20
2007-01-31 We 89.300 90.340 89.000 89.560 4.140 11568.6
2007-01-30 Tu 85.750 86.600 85.550 86.000 0.585 3151.10
2007-01-29 Mo 85.050 86.000 85.000 85.500 0.082 3116.50
2007-01-26 Fr 86.000 86.250 84.600 85.430 -0.847 5149.40
2007-01-25 Th 87.300 87.460 86.000 86.160 -1.644 2850.30
2007-01-24 We 87.350 87.760 86.520 87.600 0.275 3368.60
2007-01-23 Tu 85.010 88.180 85.000 87.360 2.056 6559.70
2007-01-22 Mo 87.510 87.860 84.820 85.600 -3.419 8426.80
2007-01-19 Fr 88.450 89.100 87.800 88.630 0.716 4368.90
2007-01-18 Th 89.130 89.380 87.760 88.000 -0.934 3349.10
2007-01-17 We 88.020 89.540 87.220 88.830 0.943 4501.40
2007-01-16 Tu 88.250 88.510 87.300 88.000 -0.148 5537.80
2007-01-15 Mo na na na na na na
2007-01-12 Fr 88.540 88.850 87.500 88.130 -0.799 3890.50
2007-01-11 Th 88.970 89.270 88.320 88.840 -0.482 4048.60
2007-01-10 We 88.040 89.340 88.000 89.270 1.443 3955.20
2007-01-09 Tu 88.930 89.710 87.560 88.000 -1.057 4193.80
2007-01-08 Mo 88.610 89.410 87.560 88.940 -0.236 2989.00
2007-01-05 Fr 89.780 90.000 88.500 89.150 -0.424 3285.90
2007-01-04 Th 88.340 89.830 87.010 89.530 0.404 2718.90
2007-01-03 We 88.900 90.300 88.450 89.170 0.371 4871.70
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 89.250 89.460 88.750 88.840 -0.180 1780.30
2006-12-28 Th 88.850 89.200 88.410 89.000 0.135 1274.60
2006-12-27 We 89.150 89.450 88.740 88.880 0.101 2007.40
2006-12-26 Tu 88.950 89.000 88.350 88.790 0.034 1566.20
2006-12-25 Mo na na na na na na
2006-12-22 Fr 89.650 89.670 88.350 88.760 -1.312 2511.70
2006-12-21 Th 89.800 90.400 89.460 89.940 -0.178 2834.60
2006-12-20 We 90.180 90.600 89.180 90.100 -0.078 3296.00
2006-12-19 Tu 89.000 90.440 88.970 90.170 0.681 2628.90
2006-12-18 Mo 90.750 90.900 89.410 89.560 -1.257 2626.50
2006-12-15 Fr 90.170 90.900 90.170 90.700 0.856 5305.00
2006-12-14 Th 89.300 90.130 89.080 89.930 0.368 3510.40
2006-12-13 We 90.820 90.990 89.390 89.600 -0.786 3695.00
2006-12-12 Tu 90.030 90.750 89.750 90.310 0.590 3634.80
2006-12-11 Mo 89.770 90.200 89.520 89.780 -0.388 2365.00
2006-12-08 Fr 90.070 90.720 89.530 90.130 0.133 2796.30
2006-12-07 Th 91.300 91.650 89.750 90.010 -0.903 3784.50
2006-12-06 We 91.600 91.850 90.760 90.830 0.110 4214.80
2006-12-05 Tu 89.590 91.100 89.170 90.730 1.284 4385.10
2006-12-04 Mo 89.550 90.600 89.420 89.580 0.033 3492.90
2006-12-01 Fr 89.600 90.050 88.650 89.550 1.152 5154.40
2006-11-30 Th 89.100 89.440 87.100 88.530 -0.405 4194.00
2006-11-29 We 88.240 89.450 87.930 88.890 1.080 4427.60
2006-11-28 Tu 88.150 88.740 87.050 87.940 0.652 4950.60
2006-11-27 Mo 90.000 90.030 86.950 87.370 -2.673 6282.30
2006-11-24 Fr 89.250 90.080 89.150 89.770 -0.366 1213.70
2006-11-23 Th na na na na na na
2006-11-22 We 91.100 91.590 89.780 90.100 -1.098 4480.80
2006-11-21 Tu 89.850 92.050 89.570 91.100 2.222 8516.40
2006-11-20 Mo 89.050 89.220 88.620 89.120 -0.447 5571.50
2006-11-17 Fr 89.050 89.630 88.570 89.520 0.913 5748.60
2006-11-16 Th 87.920 89.430 87.500 88.710 1.872 6966.90
2006-11-15 We 86.400 87.580 86.350 87.080 1.563 5850.90
2006-11-14 Tu 85.690 86.090 84.760 85.740 0.058 3463.10
2006-11-13 Mo 85.700 86.340 85.290 85.690 0.082 3360.10
2006-11-10 Fr 86.400 86.980 85.440 85.620 0.599 5496.60
2006-11-09 Th 85.750 86.500 85.050 85.110 -0.398 6147.80
2006-11-08 We 84.250 85.870 83.530 85.450 0.707 8496.70
2006-11-07 Tu 80.730 84.980 80.600 84.850 5.430 11846.4
2006-11-06 Mo 79.980 80.870 79.980 80.480 0.638 3082.60
2006-11-03 Fr 79.470 80.350 79.390 79.970 0.972 2706.70
2006-11-02 Th 80.060 80.400 79.110 79.200 -1.074 4044.60
2006-11-01 We 80.010 80.750 79.720 80.060 0.250 3180.10
2006-10-31 Tu 80.600 80.600 79.310 79.860 -0.449 3943.80
2006-10-30 Mo 80.250 81.040 80.010 80.220 0.602 3739.80
2006-10-27 Fr 79.170 80.400 78.520 79.740 0.758 6880.40
2006-10-26 Th 80.750 80.750 77.770 79.140 -2.127 10621.4
2006-10-25 We 82.600 82.600 80.600 80.860 -3.266 7074.00
2006-10-24 Tu 83.100 83.890 82.720 83.590 0.954 3815.10
2006-10-23 Mo 81.730 82.840 81.500 82.800 1.297 2818.00
2006-10-20 Fr 82.900 82.900 81.700 81.740 -0.813 3017.20
2006-10-19 Th 82.740 82.960 81.770 82.410 -0.399 2425.20
2006-10-18 We 82.520 83.460 81.950 82.740 0.547 3796.20
2006-10-17 Tu 82.450 82.450 81.500 82.290 -0.448 2918.20
2006-10-16 Mo 82.390 82.850 81.810 82.660 0.328 2472.60
2006-10-13 Fr 83.250 83.350 81.820 82.390 -1.495 4005.20
2006-10-12 Th 82.200 83.860 82.100 83.640 2.450 4129.80
2006-10-11 We 81.950 82.000 80.890 81.640 -0.597 3258.00
2006-10-10 Tu 82.500 82.670 81.800 82.130 -0.629 4005.00
2006-10-09 Mo 83.690 83.870 82.470 82.650 -1.231 4452.00
2006-10-06 Fr 83.620 84.390 83.140 83.680 0.072 3649.90
2006-10-05 Th 83.970 84.120 83.060 83.620 -0.405 3688.20
2006-10-04 We 82.500 83.980 82.010 83.960 2.666 7232.70
2006-10-03 Tu 79.980 82.090 79.980 81.780 2.263 5901.70
2006-10-02 Mo 79.350 80.280 78.840 79.970 1.420 5727.30
2006-09-29 Fr 79.500 79.750 78.790 78.850 -0.542 4041.90
2006-09-28 Th 79.570 80.350 79.250 79.280 -0.164 4449.70
2006-09-27 We 79.170 79.960 79.170 79.410 0.519 4288.80
2006-09-26 Tu 78.150 79.290 77.370 79.000 1.660 4247.50
2006-09-25 Mo 77.700 78.550 77.370 77.710 0.595 4622.00
2006-09-22 Fr 76.200 77.770 75.740 77.250 1.498 4682.00
2006-09-21 Th 77.050 77.270 75.750 76.110 -0.105 4435.50
2006-09-20 We 75.510 76.400 75.510 76.190 1.763 4003.70
2006-09-19 Tu 75.350 75.500 74.150 74.870 -0.452 2351.90
2006-09-18 Mo 75.100 75.640 74.800 75.210 0.267 2407.20
2006-09-15 Fr 75.560 76.000 74.730 75.010 na 4108.10
2006-09-14 Th 75.070 75.640 74.650 75.010 -1.716 5230.80
2006-09-13 We 74.360 76.490 74.360 76.320 2.774 4886.40
2006-09-12 Tu 73.790 74.380 73.610 74.260 0.596 3314.80
2006-09-11 Mo 72.130 74.130 72.130 73.820 1.401 3535.30
2006-09-08 Fr 73.300 73.620 72.170 72.800 -0.096 4956.30
2006-09-07 Th 74.440 74.440 72.760 72.870 -2.109 4272.90
2006-09-06 We 75.360 75.550 74.200 74.440 -1.221 3042.70
2006-09-05 Tu 75.750 76.300 75.050 75.360 -0.093 2674.10
2006-09-04 Mo na na na na na na
2006-09-01 Fr 75.000 75.910 74.460 75.430 0.708 3275.40
2006-08-31 Th 74.750 75.580 74.750 74.900 -0.160 3056.90
2006-08-30 We 74.000 75.300 73.640 75.020 1.681 3850.80
2006-08-29 Tu 75.960 75.990 72.900 73.780 -1.258 7186.00
2006-08-28 Mo 74.040 75.020 73.050 74.720 1.069 4744.20
2006-08-25 Fr 75.240 75.600 73.550 73.930 -1.741 4604.30
2006-08-24 Th 76.850 77.040 75.000 75.240 -1.467 3307.90
2006-08-23 We 77.000 77.550 76.070 76.360 -0.767 2493.90
2006-08-22 Tu 77.000 77.850 76.250 76.950 0.418 2632.70
2006-08-21 Mo 77.620 77.620 76.510 76.630 -1.275 2537.60
2006-08-18 Fr 78.680 78.680 77.160 77.620 -1.234 3426.40
2006-08-17 Th 78.830 79.430 77.880 78.590 -0.304 2893.30
2006-08-16 We 77.200 78.950 76.860 78.830 2.938 4181.60
2006-08-15 Tu 76.000 76.700 75.690 76.580 1.578 3516.30
2006-08-14 Mo 76.650 77.190 75.150 75.390 -0.750 3772.10
2006-08-11 Fr 76.220 76.760 75.660 75.960 -0.315 3274.00
2006-08-10 Th 76.800 76.800 75.070 76.200 -1.244 5609.20
2006-08-09 We 78.250 79.020 76.710 77.160 -1.267 4175.50
2006-08-08 Tu 79.550 80.830 77.840 78.150 -2.006 5676.60
2006-08-07 Mo 79.100 79.950 78.620 79.750 0.327 3230.50
2006-08-04 Fr 80.160 80.700 79.150 79.490 0.113 3598.40
2006-08-03 Th 77.880 79.890 77.420 79.400 0.992 3681.20
2006-08-02 We 78.700 79.650 78.400 78.620 0.576 3784.50
2006-08-01 Tu 77.420 78.280 76.520 78.170 0.969 4504.20
2006-07-31 Mo 78.460 78.520 77.300 77.420 -1.888 5519.20
2006-07-28 Fr 79.400 80.100 78.700 78.910 0.254 4317.10
2006-07-27 Th 80.000 80.290 78.150 78.710 -1.489 5202.10
2006-07-26 We 82.180 82.360 79.600 79.900 -4.597 6634.60
2006-07-25 Tu 80.750 84.060 80.700 83.750 2.836 4557.40
2006-07-24 Mo 79.450 81.610 79.430 81.440 2.984 4023.60
2006-07-21 Fr 80.690 80.690 78.560 79.080 -1.995 4032.20
2006-07-20 Th 82.900 83.000 80.620 80.690 -1.944 4605.70
2006-07-19 We 79.320 82.570 78.360 82.290 3.941 5065.70
2006-07-18 Tu 79.500 80.260 77.970 79.170 0.279 4306.90
2006-07-17 Mo 78.110 79.770 77.800 78.950 2.201 4515.60
2006-07-14 Fr 79.590 79.600 76.890 77.250 -2.940 5436.60
2006-07-13 Th 80.700 81.040 79.470 79.590 -1.644 3609.90
2006-07-12 We 81.450 81.950 80.370 80.920 -0.870 2659.20
2006-07-11 Tu 80.100 81.810 78.860 81.630 1.593 3821.90
2006-07-10 Mo 80.030 81.250 80.030 80.350 0.450 2665.80
2006-07-07 Fr 80.400 81.290 79.530 79.990 -1.015 2586.40
2006-07-06 Th 80.270 80.980 80.000 80.810 0.798 3195.90
2006-07-05 We 81.280 81.290 79.260 80.170 -1.390 5662.80
2006-07-04 Tu na na na na na na
2006-07-03 Mo 81.350 81.670 80.940 81.300 -0.745 1629.30
2006-06-30 Fr 82.990 83.000 81.570 81.910 -1.313 4470.80
2006-06-29 Th 82.640 83.500 81.280 83.000 0.436 5236.50
2006-06-28 We 81.940 82.690 80.830 82.640 0.867 3171.60
2006-06-27 Tu 83.850 84.200 81.760 81.930 -2.336 3214.20
2006-06-26 Mo 83.480 84.280 82.800 83.890 0.600 1930.00
2006-06-23 Fr 84.060 84.480 83.160 83.390 -0.797 3066.10
2006-06-22 Th 85.550 85.680 83.880 84.060 -2.085 3631.10
2006-06-21 We 84.900 86.080 84.900 85.850 1.179 3589.60
2006-06-20 Tu 85.250 85.480 84.050 84.850 0.106 3094.40
2006-06-19 Mo 85.650 86.230 84.310 84.760 -0.912 4342.10
2006-06-16 Fr 85.100 85.850 84.750 85.540 0.861 6019.90
2006-06-15 Th 82.010 85.130 82.010 84.810 3.414 8055.90
2006-06-14 We 79.400 82.010 79.200 82.010 6.534 9857.20
2006-06-13 Tu 77.770 77.880 76.400 76.980 -1.156 5184.10
2006-06-12 Mo 80.600 80.750 77.470 77.880 -3.255 5244.40
2006-06-09 Fr 81.950 81.990 80.000 80.500 -0.850 3927.80
2006-06-08 Th 81.460 81.840 79.010 81.190 -0.331 7561.10
2006-06-07 We 80.830 81.920 80.290 81.460 1.004 5014.20
2006-06-06 Tu 82.000 82.340 79.470 80.650 -1.802 6324.70
2006-06-05 Mo 83.790 83.970 82.060 82.130 -1.993 3421.80
2006-06-02 Fr 84.000 84.580 83.170 83.800 0.191 3230.30
2006-06-01 Th 83.600 83.720 82.550 83.640 0.468 2373.60
2006-05-31 We 81.210 83.440 81.210 83.250 1.364 3958.20
2006-05-30 Tu 83.500 83.500 81.570 82.130 -1.641 3935.80
2006-05-29 Mo na na na na na na
2006-05-26 Fr 83.600 83.810 83.050 83.500 0.615 2354.60
2006-05-25 Th 82.800 83.800 82.290 82.990 0.740 3295.70
2006-05-24 We 84.970 85.150 81.630 82.380 -3.253 6731.60
2006-05-23 Tu 86.040 86.700 85.150 85.150 -0.653 4044.00
2006-05-22 Mo 84.460 86.030 84.020 85.710 1.300 4535.10
2006-05-19 Fr 83.000 85.300 82.060 84.610 2.272 5575.70
2006-05-18 Th 84.250 84.840 82.600 82.730 -1.241 3616.90
2006-05-17 We 86.400 86.400 83.280 83.770 -3.044 5267.00
2006-05-16 Tu 85.890 86.980 85.350 86.400 0.629 3056.60
2006-05-15 Mo 85.760 86.470 84.570 85.860 -1.322 4170.60
2006-05-12 Fr 88.210 89.010 86.940 87.010 -1.360 2932.00
2006-05-11 Th 89.450 89.550 87.900 88.210 -0.821 2652.70
2006-05-10 We 88.000 89.580 87.650 88.940 1.080 3781.60
2006-05-09 Tu 87.610 88.000 87.100 87.990 0.457 2231.90
2006-05-08 Mo 88.480 89.300 87.360 87.590 -0.995 3334.80
2006-05-05 Fr 87.470 88.550 87.300 88.470 2.112 3349.10
2006-05-04 Th 85.890 87.150 85.810 86.640 0.897 3319.70
2006-05-03 We 85.400 86.030 85.220 85.870 0.633 3040.80
2006-05-02 Tu 84.260 85.820 83.860 85.330 1.753 3012.30
2006-05-01 Mo 83.450 84.120 82.820 83.860 0.491 3928.20
2006-04-28 Fr 84.280 84.660 83.010 83.450 -0.773 3863.80
2006-04-27 Th 84.540 84.700 83.100 84.100 -0.954 3906.50
2006-04-26 We 84.160 86.100 83.200 84.910 -0.235 6190.80
2006-04-25 Tu 86.350 86.480 84.900 85.110 -1.150 4649.40
2006-04-24 Mo 86.660 87.250 86.100 86.100 -0.416 3623.60
2006-04-21 Fr 86.200 86.580 85.860 86.460 1.123 4202.80
2006-04-20 Th 84.710 86.260 84.710 85.500 0.636 4445.90
2006-04-19 We 83.750 84.990 83.700 84.960 1.993 3359.90
2006-04-18 Tu 82.420 83.370 81.880 83.300 1.154 4339.80
2006-04-17 Mo 83.200 83.990 81.950 82.350 -0.699 3318.00
2006-04-14 Fr na na na na na na
2006-04-13 Th 83.700 83.700 82.810 82.930 -0.336 3230.70
2006-04-12 We 81.120 84.230 81.110 83.210 3.277 6518.90
2006-04-11 Tu 80.630 80.710 79.710 80.570 -0.272 2748.00
2006-04-10 Mo 79.620 80.920 79.610 80.790 1.533 2808.10
2006-04-07 Fr 79.990 80.370 78.720 79.570 -0.313 2709.90
2006-04-06 Th 79.220 80.130 79.220 79.820 0.897 2910.70
2006-04-05 We 78.850 79.190 77.820 79.110 0.649 3085.10
2006-04-04 Tu 78.580 78.850 77.500 78.600 0.756 2598.50
2006-04-03 Mo 78.250 79.130 78.010 78.010 0.103 3303.50
2006-03-31 Fr 78.600 78.920 77.810 77.930 -0.625 2294.30
2006-03-30 Th 78.950 79.500 78.060 78.420 -0.960 3002.40
2006-03-29 We 77.950 79.480 77.860 79.180 2.155 4044.00
2006-03-28 Tu 78.510 79.000 77.370 77.510 -1.123 2901.70
2006-03-27 Mo 78.730 78.750 77.820 78.390 -0.432 3137.90
2006-03-24 Fr 78.050 79.110 78.050 78.730 1.065 2947.50
2006-03-23 Th 78.610 78.620 77.510 77.900 -0.903 2285.90
2006-03-22 We 78.600 78.800 78.350 78.610 0.447 2525.30
2006-03-21 Tu 78.800 79.200 78.250 78.260 0.102 4118.80
2006-03-20 Mo 78.500 78.860 77.830 78.180 0.424 3363.40
2006-03-17 Fr 77.200 78.080 77.050 77.850 1.460 4535.50
2006-03-16 Th 76.250 77.050 76.100 76.730 0.894 2633.50
2006-03-15 We 75.400 76.300 75.270 76.050 0.795 2594.90
2006-03-14 Tu 74.840 75.630 74.720 75.450 0.815 2602.50
2006-03-13 Mo 75.210 75.900 74.500 74.840 0.067 3658.30
2006-03-10 Fr 73.770 74.900 73.200 74.790 1.396 3029.10
2006-03-09 Th 72.750 74.250 72.500 73.760 1.291 3000.60
2006-03-08 We 72.850 72.860 71.900 72.820 -0.465 3173.30
2006-03-07 Tu 72.660 73.230 72.370 73.160 0.730 1919.40
2006-03-06 Mo 73.700 73.710 72.300 72.630 -1.036 2347.00
2006-03-03 Fr 72.810 74.400 72.510 73.390 0.810 2707.90
2006-03-02 Th 72.750 73.350 72.340 72.800 -0.206 1781.00
2006-03-01 We 72.560 73.080 72.250 72.950 0.358 2047.00
2006-02-28 Tu 73.900 74.000 72.360 72.690 -1.943 3903.00
2006-02-27 Mo 74.050 74.890 74.000 74.130 -0.242 1974.10
2006-02-24 Fr 73.650 74.590 73.310 74.310 0.555 2646.20
2006-02-23 Th 73.950 74.200 73.780 73.900 -0.659 2574.20
2006-02-22 We 73.060 74.610 73.060 74.390 1.834 5008.40
2006-02-21 Tu 73.150 73.400 72.650 73.050 0.123 3333.00
2006-02-20 Mo na na na na na na
2006-02-17 Fr 72.550 73.000 72.280 72.960 0.565 2670.70
2006-02-16 Th 72.650 72.930 72.200 72.550 0.138 2216.80
2006-02-15 We 72.370 72.740 72.050 72.450 -0.358 2797.80
2006-02-14 Tu 72.350 72.860 71.930 72.710 0.832 4160.30
2006-02-13 Mo 71.950 72.640 71.820 72.110 -0.579 3294.60
2006-02-10 Fr 72.100 72.700 72.030 72.530 0.722 2813.10
2006-02-09 Th 71.770 72.760 71.370 72.010 0.348 4149.20
2006-02-08 We 71.250 71.930 71.000 71.760 0.293 2890.80
2006-02-07 Tu 71.300 72.050 71.160 71.550 0.576 4246.30
2006-02-06 Mo 70.650 71.640 70.300 71.140 0.381 3162.90
2006-02-03 Fr 71.700 72.090 70.860 70.870 -1.158 3786.80
2006-02-02 Th 71.350 72.300 71.300 71.700 0.112 6602.90
2006-02-01 We 70.000 72.170 70.000 71.620 4.846 11806.0
2006-01-31 Tu 69.000 69.050 68.310 68.310 -1.043 4090.50
2006-01-30 Mo 68.520 69.050 68.200 69.030 0.686 2048.10
2006-01-27 Fr 68.390 69.250 67.990 68.560 -0.233 3954.70
2006-01-26 Th 67.440 68.750 67.320 68.720 2.705 4768.30
2006-01-25 We 67.710 67.910 66.910 66.910 -1.108 3722.70
2006-01-24 Tu 67.410 67.880 67.130 67.660 0.955 3581.90
2006-01-23 Mo 65.900 67.340 65.900 67.020 0.782 4067.40
2006-01-20 Fr 68.100 68.160 66.490 66.500 -2.450 6433.80
2006-01-19 Th 68.160 68.490 67.720 68.170 -0.234 2642.70
2006-01-18 We 68.550 68.920 68.050 68.330 -0.524 2650.70
2006-01-17 Tu 69.070 69.400 68.660 68.690 -1.137 2712.90
2006-01-16 Mo na na na na na na
2006-01-13 Fr 69.640 70.200 68.790 69.480 -0.301 2963.70
2006-01-12 Th 70.250 70.450 69.540 69.690 -0.585 2347.00
2006-01-11 We 69.970 70.300 69.110 70.100 1.447 5011.60
2006-01-10 Tu 68.800 69.240 68.570 69.100 0.480 3869.00
2006-01-09 Mo 69.280 69.400 68.660 68.770 -0.836 4567.30
2006-01-06 Fr 70.340 70.500 69.050 69.350 -1.393 4820.00
2006-01-05 Th 70.550 70.550 69.580 70.330 -1.180 4598.10
2006-01-04 We 70.080 71.270 69.860 71.170 1.036 3165.00
2006-01-03 Tu 70.400 70.600 69.330 70.440 0.285 4943.00
2006-01-02 Mo na na na na na na
2005-12-30 Fr 71.050 71.060 70.160 70.240 -1.321 1825.40
2005-12-29 Th 71.200 71.620 71.140 71.180 0.310 1939.50
2005-12-28 We 70.860 71.230 70.690 70.960 0.610 1717.00
2005-12-27 Tu 71.900 72.400 70.470 70.530 -1.343 2676.30
2005-12-26 Mo na na na na na na
2005-12-23 Fr 71.950 72.050 71.420 71.490 0.238 2631.30
2005-12-22 Th 70.950 71.390 70.830 71.320 1.321 2235.30
2005-12-21 We 70.970 71.510 70.380 70.390 -0.495 2974.70
2005-12-20 Tu 70.200 71.090 70.150 70.740 1.100 2657.30
2005-12-19 Mo 70.750 70.750 69.600 69.970 -1.102 3686.10
2005-12-16 Fr 71.050 71.200 70.480 70.750 -0.057 6021.00
2005-12-15 Th 71.450 71.980 70.730 70.790 -0.924 3567.70
2005-12-14 We 71.000 71.980 70.810 71.450 1.218 4900.20
2005-12-13 Tu 70.000 70.940 69.900 70.590 0.570 2733.80
2005-12-12 Mo 70.000 70.240 69.540 70.190 0.775 2654.90
2005-12-09 Fr 70.070 70.170 69.520 69.650 -0.599 4014.60
2005-12-08 Th 69.660 70.220 69.240 70.070 0.603 3958.20
2005-12-07 We 69.610 69.960 69.080 69.650 0.115 3850.40
2005-12-06 Tu 69.650 70.000 69.430 69.570 0.535 3730.90
2005-12-05 Mo 69.450 69.600 68.700 69.200 -0.346 3893.30
2005-12-02 Fr 69.820 70.000 69.370 69.440 -0.330 3237.50
2005-12-01 Th 68.350 69.770 68.320 69.670 2.170 3042.00
2005-11-30 We 69.450 69.570 68.180 68.190 -1.360 3781.60
2005-11-29 Tu 69.100 69.680 69.000 69.130 0.729 2822.10
2005-11-28 Mo 69.010 69.150 68.400 68.630 -0.623 2581.10
2005-11-25 Fr 69.600 69.650 68.830 69.060 -0.547 959.700
2005-11-24 Th na na na na na na
2005-11-23 We 68.950 69.900 68.890 69.440 0.492 2662.70
2005-11-22 Tu 69.010 69.100 68.090 69.100 0.145 4238.90
2005-11-21 Mo 68.130 69.480 67.900 69.000 3.062 7738.60
2005-11-18 Fr 67.950 68.100 66.750 66.950 -1.035 5623.60
2005-11-17 Th 67.920 68.190 67.510 67.650 0.311 4269.20
2005-11-16 We 67.100 68.100 67.100 67.440 0.657 4628.30
2005-11-15 Tu 66.210 67.080 66.000 67.000 1.163 5230.40
2005-11-14 Mo 65.250 66.610 64.940 66.230 1.347 3942.60
2005-11-11 Fr 65.800 65.930 65.300 65.350 -1.135 2642.00
2005-11-10 Th 64.770 66.110 64.740 66.100 2.148 3237.70
2005-11-09 We 65.100 65.320 64.560 64.710 -0.461 3530.50
2005-11-08 Tu 65.050 65.150 64.520 65.010 -1.035 2808.80
2005-11-07 Mo 65.480 65.710 65.300 65.690 0.628 2994.00
2005-11-04 Fr 65.200 65.710 65.020 65.280 -0.336 3560.30
2005-11-03 Th 64.400 65.600 64.400 65.500 1.236 5364.80
2005-11-02 We 64.720 64.950 64.200 64.700 -0.538 5864.60
2005-11-01 Tu 65.000 65.700 64.680 65.050 0.634 5642.60
2005-10-31 Mo 65.800 66.580 64.600 64.640 -1.523 6685.20
2005-10-28 Fr 64.250 65.750 63.700 65.640 2.482 5222.30
2005-10-27 Th 65.100 65.110 63.950 64.050 -1.613 5328.00
2005-10-26 We 65.400 66.200 64.220 65.100 -2.792 10236.2
2005-10-25 Tu 67.350 67.350 66.510 66.970 -0.520 2899.30
2005-10-24 Mo 66.500 67.780 66.250 67.320 1.969 4353.20
2005-10-21 Fr 67.280 67.550 65.830 66.020 -1.902 7277.40
2005-10-20 Th 68.500 68.980 67.190 67.300 -1.565 4343.60
2005-10-19 We 66.870 68.400 66.820 68.370 1.862 4449.30
2005-10-18 Tu 67.110 67.340 66.550 67.120 -0.178 4779.40
2005-10-17 Mo 67.150 67.450 66.460 67.240 -0.385 4333.80
2005-10-14 Fr 66.610 67.780 66.600 67.500 1.519 4260.70
2005-10-13 Th 67.270 67.620 66.240 66.490 -1.715 4219.30
2005-10-12 We 66.800 67.900 66.700 67.650 1.424 4424.50
2005-10-11 Tu 67.550 67.790 66.560 66.700 -1.767 3213.50
2005-10-10 Mo 67.060 68.070 66.720 67.900 0.892 2435.40
2005-10-07 Fr 67.710 67.710 66.650 67.300 -0.927 3607.60
2005-10-06 Th 67.550 68.240 67.320 67.930 1.312 3787.90
2005-10-05 We 67.450 67.660 66.870 67.050 -1.324 3579.30
2005-10-04 Tu 67.450 68.480 67.450 67.950 1.206 3693.60
2005-10-03 Mo 67.920 67.990 67.000 67.140 -1.192 3238.80
2005-09-30 Fr 67.150 68.250 66.800 67.950 0.996 3151.40
2005-09-29 Th 66.950 67.350 66.370 67.280 0.104 2482.70
2005-09-28 We 66.500 67.330 66.310 67.210 0.992 4806.80
2005-09-27 Tu 64.990 66.710 64.860 66.550 2.907 5461.20
2005-09-26 Mo 65.500 65.950 64.240 64.670 2.326 5909.10
2005-09-23 Fr 62.560 63.450 62.400 63.200 1.104 3297.80
2005-09-22 Th 62.350 62.810 62.050 62.510 0.160 3215.70
2005-09-21 We 62.470 63.320 62.010 62.410 -1.639 4645.80
2005-09-20 Tu 63.850 64.460 63.340 63.450 -1.014 3842.60
2005-09-19 Mo 64.500 64.600 63.030 64.100 -1.080 3725.40
2005-09-16 Fr 65.450 65.450 64.470 64.800 -0.430 5205.90
2005-09-15 Th 64.190 65.200 63.950 65.080 1.402 4252.50
2005-09-14 We 65.410 65.690 63.970 64.180 -1.865 3534.90
2005-09-13 Tu 65.140 65.650 65.110 65.400 0.399 2891.50
2005-09-12 Mo 65.150 65.450 64.740 65.140 -0.398 2733.30
2005-09-09 Fr 64.830 65.630 64.770 65.400 1.254 4205.10
2005-09-08 Th 64.800 64.900 64.320 64.590 0.140 4331.60
2005-09-07 We 64.800 64.820 64.000 64.500 -0.815 4501.90
2005-09-06 Tu 64.370 65.450 64.250 65.030 1.072 4783.60
2005-09-05 Mo na na na na na na
2005-09-02 Fr 64.870 64.930 63.950 64.340 -2.500 6810.40
2005-09-01 Th 66.650 66.850 65.870 65.990 -1.537 4073.80
2005-08-31 We 66.900 67.100 66.040 67.020 0.420 3137.70
2005-08-30 Tu 67.300 67.550 66.450 66.740 -1.243 3158.60
2005-08-29 Mo 66.100 67.660 66.070 67.580 1.915 2974.40
2005-08-26 Fr 67.150 67.150 66.090 66.310 -1.339 2822.30
2005-08-25 Th 67.130 67.400 67.050 67.210 0.119 2529.10
2005-08-24 We 67.300 67.950 67.080 67.130 -0.445 3524.40
2005-08-23 Tu 67.650 67.900 67.150 67.430 -0.531 2310.20
2005-08-22 Mo 67.390 68.380 67.340 67.790 0.953 3433.00
2005-08-19 Fr 66.700 67.450 66.520 67.150 0.780 2281.60
2005-08-18 Th 66.940 67.180 66.210 66.630 -0.582 2912.60
2005-08-17 We 66.390 67.580 66.380 67.020 1.132 2432.80
2005-08-16 Tu 67.400 67.720 66.270 66.270 -1.764 3280.80
2005-08-15 Mo 66.400 67.680 66.350 67.460 1.383 2160.10
2005-08-12 Fr 67.310 67.500 66.100 66.540 -1.144 2823.00
2005-08-11 Th 66.110 67.310 66.040 67.310 2.047 3112.40
2005-08-10 We 67.160 67.320 65.600 65.960 -1.743 3096.80
2005-08-09 Tu 66.300 67.490 65.970 67.130 1.728 3282.40
2005-08-08 Mo 66.300 66.500 65.640 65.990 -0.302 2242.40
2005-08-05 Fr 66.130 66.520 66.010 66.190 -0.121 2142.30
2005-08-04 Th 66.640 66.770 66.010 66.270 -0.570 2651.10
2005-08-03 We 65.980 66.680 65.850 66.650 0.482 2238.10
2005-08-02 Tu 65.750 66.400 65.690 66.330 0.882 2318.30
2005-08-01 Mo 66.300 66.490 65.640 65.750 -0.394 2367.90
2005-07-29 Fr 66.210 66.820 66.010 66.010 0.015 3560.00
2005-07-28 Th 66.710 66.770 65.600 66.000 -1.049 4947.30
2005-07-27 We 67.700 67.950 66.570 66.700 0.528 5188.80
2005-07-26 Tu 66.610 67.120 66.130 66.350 0.454 4117.70
2005-07-25 Mo 66.000 66.790 65.980 66.050 -0.227 2962.70
2005-07-22 Fr 65.400 66.290 65.260 66.200 0.746 2629.10
2005-07-21 Th 66.180 66.310 65.690 65.710 -0.560 4864.10
2005-07-20 We 64.890 66.280 64.630 66.080 1.834 2610.00
2005-07-19 Tu 65.000 65.500 64.630 64.890 0.232 2226.40
2005-07-18 Mo 64.750 64.860 64.250 64.740 -0.015 1902.50
2005-07-15 Fr 64.580 64.880 64.230 64.750 0.263 2023.30
2005-07-14 Th 64.950 65.230 64.370 64.580 na 2257.00
2005-07-13 We 64.300 64.890 64.200 64.580 0.435 3112.70
2005-07-12 Tu 64.960 64.970 64.150 64.300 -1.031 2920.80
2005-07-11 Mo 65.250 65.490 64.780 64.970 -0.154 2037.10
2005-07-08 Fr 65.070 65.240 64.510 65.070 -0.169 3715.30
2005-07-07 Th 63.980 65.180 63.450 65.180 1.384 5567.40
2005-07-06 We 65.500 66.110 64.200 64.290 -1.727 3954.30
2005-07-05 Tu 64.300 65.440 64.170 65.420 1.144 3317.30
2005-07-04 Mo na na na na na na
2005-07-01 Fr 65.780 65.960 64.440 64.680 -2.000 6861.50
2005-06-30 Th 65.500 66.850 64.300 66.000 7.021 17247.0
2005-06-29 We 62.450 62.630 61.400 61.670 -1.249 3215.80
2005-06-28 Tu 62.100 62.450 61.270 62.450 1.117 3937.10
2005-06-27 Mo 60.350 61.810 59.700 61.760 1.931 6830.50
2005-06-24 Fr 61.600 61.910 60.500 60.590 -2.053 4432.10
2005-06-23 Th 63.140 63.190 61.790 61.860 -2.012 2894.10
2005-06-22 We 62.400 63.370 62.200 63.130 0.558 3498.20
2005-06-21 Tu 63.400 63.410 62.690 62.780 -1.398 4041.00
2005-06-20 Mo 63.900 64.100 63.580 63.670 -1.470 2991.50
2005-06-17 Fr 64.150 64.780 63.700 64.620 1.460 4531.60
2005-06-16 Th 64.250 64.260 63.650 63.690 -1.118 2825.70
2005-06-15 We 63.400 64.410 63.210 64.410 2.352 3944.80
2005-06-14 Tu 64.680 64.800 62.850 62.930 -2.630 6143.90
2005-06-13 Mo 65.050 65.350 63.920 64.630 -0.031 5477.40
2005-06-10 Fr 65.050 65.060 64.110 64.650 -0.706 3192.30
2005-06-09 Th 64.480 65.190 64.040 65.110 0.993 3461.40
2005-06-08 We 65.070 65.450 64.240 64.470 -1.241 4191.00
2005-06-07 Tu 65.580 66.090 65.280 65.280 -0.412 6010.10
2005-06-06 Mo 64.880 65.760 64.640 65.550 1.376 4055.00
2005-06-03 Fr 64.160 64.990 64.100 64.660 0.435 4526.90
2005-06-02 Th 63.800 64.500 63.510 64.380 0.909 2667.40
2005-06-01 We 63.950 64.050 63.350 63.800 -0.156 3613.80
2005-05-31 Tu 63.010 64.200 62.910 63.900 1.396 4241.20
2005-05-30 Mo na na na na na na
2005-05-27 Fr 63.000 63.400 62.820 63.020 0.048 2591.50
2005-05-26 Th 62.050 63.000 61.950 62.990 2.506 2998.90
2005-05-25 We 61.730 61.800 61.120 61.450 -1.285 3101.50
2005-05-24 Tu 61.400 62.590 61.220 62.250 0.990 3656.80
2005-05-23 Mo 61.950 62.120 61.540 61.640 -0.420 3197.70
2005-05-20 Fr 61.750 62.240 61.510 61.900 0.897 3716.90
2005-05-19 Th 62.050 62.270 60.980 61.350 -0.551 3531.70
2005-05-18 We 61.170 62.510 61.170 61.690 1.281 4602.80
2005-05-17 Tu 60.500 60.970 60.220 60.910 0.828 3440.30
2005-05-16 Mo 59.700 60.490 59.530 60.410 1.529 2244.30
2005-05-13 Fr 60.890 60.890 58.620 59.500 -1.637 4180.50
2005-05-12 Th 60.530 61.250 60.260 60.490 0.149 5362.50
2005-05-11 We 61.050 61.380 59.510 60.400 -1.048 5590.90
2005-05-10 Tu 60.560 62.500 60.500 61.040 0.793 9135.40
2005-05-09 Mo 60.750 60.960 60.160 60.560 -0.738 3871.30
2005-05-06 Fr 60.180 61.250 60.130 61.010 2.126 3279.20
2005-05-05 Th 60.100 60.380 59.590 59.740 -0.896 3144.00
2005-05-04 We 59.750 60.480 59.640 60.280 0.685 3287.50
2005-05-03 Tu 59.650 60.400 59.230 59.870 0.825 4469.40
2005-05-02 Mo 59.520 59.880 58.900 59.380 -0.235 4266.80
2005-04-29 Fr 59.030 59.600 58.260 59.520 1.362 3698.60
2005-04-28 Th 60.000 60.000 58.610 58.720 -1.576 4778.80
2005-04-27 We 58.490 60.100 58.250 59.660 1.119 7408.00
2005-04-26 Tu 59.850 60.000 58.150 59.000 -0.973 5073.30
2005-04-25 Mo 58.800 59.760 58.800 59.580 2.937 3492.30
2005-04-22 Fr 58.550 58.840 57.240 57.880 -2.031 3050.70
2005-04-21 Th 57.850 59.080 57.720 59.080 3.233 3354.90
2005-04-20 We 58.100 58.370 57.230 57.230 -1.480 3940.90
2005-04-19 Tu 56.930 58.360 56.620 58.090 2.056 3570.00
2005-04-18 Mo 56.650 57.320 56.220 56.920 -0.140 3497.70
2005-04-15 Fr 58.050 58.490 57.000 57.000 -1.994 3339.60
2005-04-14 Th 59.050 59.320 58.130 58.160 -0.869 3730.00
2005-04-13 We 58.650 59.050 58.450 58.670 0.376 3825.80
2005-04-12 Tu 59.400 59.550 57.750 58.450 -1.599 6787.50
2005-04-11 Mo 58.750 59.810 58.750 59.400 1.365 4269.30
2005-04-08 Fr 59.000 59.010 58.420 58.600 -0.695 2527.40
2005-04-07 Th 58.450 59.140 58.300 59.010 0.993 3491.90
2005-04-06 We 58.720 58.780 58.350 58.430 0.171 2595.60
2005-04-05 Tu 58.320 59.450 58.050 58.330 na 4414.90
2005-04-04 Mo 58.600 58.720 58.010 58.330 -0.766 2961.10
2005-04-01 Fr 58.550 59.120 58.300 58.780 0.547 3853.80
2005-03-31 Th 58.790 58.790 57.940 58.460 -0.561 3385.30
2005-03-30 We 57.250 58.800 57.250 58.790 2.690 3652.60
2005-03-29 Tu 57.730 58.170 57.000 57.250 -1.463 5307.20
2005-03-28 Mo 57.300 58.130 57.260 58.100 2.289 3104.10
2005-03-25 Fr na na na na na na
2005-03-24 Th 57.020 57.240 56.670 56.800 -0.088 1806.40
2005-03-23 We 57.230 57.400 56.620 56.850 -0.647 3041.30
2005-03-22 Tu 57.000 57.700 56.950 57.220 0.669 3646.50
2005-03-21 Mo 57.000 57.200 56.580 56.840 -0.560 2053.20
2005-03-18 Fr 57.050 57.190 56.570 57.160 0.475 5497.60
2005-03-17 Th 56.750 57.310 56.710 56.890 0.211 3839.20
2005-03-16 We 58.300 58.520 56.700 56.770 -2.924 4868.30
2005-03-15 Tu 57.850 58.940 57.630 58.480 1.334 4775.30
2005-03-14 Mo 57.500 57.990 57.300 57.710 0.383 3272.30
2005-03-11 Fr 57.850 58.220 57.200 57.490 -0.845 3275.10
2005-03-10 Th 57.760 58.360 57.690 57.980 0.398 3411.00
2005-03-09 We 57.850 58.050 57.440 57.750 -0.688 3505.80
2005-03-08 Tu 58.310 58.680 57.810 58.150 -0.257 4604.50
2005-03-07 Mo 57.520 58.420 57.250 58.300 -0.137 6256.10
2005-03-04 Fr 57.630 58.740 56.990 58.380 1.672 6625.60
2005-03-03 Th 55.450 58.070 55.320 57.420 3.834 8889.10
2005-03-02 We 54.450 55.420 54.370 55.300 1.487 4414.10
2005-03-01 Tu 54.980 55.230 54.260 54.490 -0.873 4279.20
2005-02-28 Mo 54.900 55.050 54.710 54.970 -0.036 4608.60
2005-02-25 Fr 53.600 55.030 53.330 54.990 1.947 4502.80
2005-02-24 Th 53.200 53.940 52.960 53.940 2.314 3890.60
2005-02-23 We 52.800 53.110 52.560 52.720 1.093 4072.90
2005-02-22 Tu 52.350 52.550 52.070 52.150 -1.194 3327.10
2005-02-21 Mo na na na na na na
2005-02-18 Fr 53.670 53.670 52.550 52.780 -1.640 4805.10
2005-02-17 Th 54.200 54.450 53.580 53.660 -0.482 4133.80
2005-02-16 We 54.150 54.290 53.800 53.920 -0.937 2767.50
2005-02-15 Tu 54.250 54.820 54.010 54.430 0.722 3302.20
2005-02-14 Mo 54.010 54.330 53.720 54.040 -0.185 2882.80
2005-02-11 Fr 53.750 54.300 53.350 54.140 0.520 2204.30
2005-02-10 Th 54.120 54.430 53.630 53.860 -0.480 3634.70
2005-02-09 We 53.500 54.160 53.360 54.120 1.159 4835.30
2005-02-08 Tu 52.650 53.620 52.390 53.500 1.905 6070.70
2005-02-07 Mo 52.420 52.690 52.300 52.500 -0.152 3731.20
2005-02-04 Fr 51.950 52.900 51.900 52.580 1.115 3324.90
2005-02-03 Th 52.950 52.950 51.940 52.000 -0.440 4199.20
2005-02-02 We 52.200 52.890 51.420 52.230 2.332 6095.30
2005-02-01 Tu 50.600 51.180 50.220 51.040 0.870 2684.70
2005-01-31 Mo 50.250 50.630 50.070 50.600 1.362 3894.40
2005-01-28 Fr 50.970 50.980 49.540 49.920 -2.060 3717.10
2005-01-27 Th 49.540 51.000 49.540 50.970 2.226 4708.80
2005-01-26 We 49.560 50.340 49.520 49.860 0.040 3530.80
2005-01-25 Tu 50.150 50.210 49.520 49.840 0.403 2954.60
2005-01-24 Mo 50.330 50.600 49.520 49.640 -0.859 3019.30
2005-01-21 Fr 50.650 50.980 50.010 50.070 -1.631 2593.00
2005-01-20 Th 51.100 51.510 50.880 50.900 -0.992 2457.50
2005-01-19 We 51.600 51.860 51.310 51.410 -0.906 2723.20
2005-01-18 Tu 50.500 51.970 50.450 51.880 1.905 3537.40
2005-01-17 Mo na na na na na na
2005-01-14 Fr 50.600 50.990 50.100 50.910 0.553 3084.50
2005-01-13 Th 51.900 52.150 50.590 50.630 -2.522 4252.50
2005-01-12 We 51.000 51.960 50.950 51.940 2.204 4126.10
2005-01-11 Tu 51.030 51.100 50.620 50.820 -0.314 2044.10
2005-01-10 Mo 50.130 51.330 50.100 50.980 1.332 2877.80
2005-01-07 Fr 50.500 50.850 50.100 50.310 -0.337 1957.10
2005-01-06 Th 50.680 51.120 50.340 50.480 -0.649 3076.70
2005-01-05 We 50.000 51.130 49.550 50.810 1.661 5336.70
2005-01-04 Tu 51.150 51.150 49.880 49.980 -1.942 4657.90
2005-01-03 Mo 51.850 52.250 50.920 50.970 -1.545 3749.90
2004-12-31 Fr 51.770 52.090 51.690 51.770 -0.250 1675.70
2004-12-30 Th 52.250 52.500 51.620 51.900 -0.326 2591.90
2004-12-29 We 52.650 52.660 51.770 52.070 -2.216 4026.50
2004-12-28 Tu 52.970 53.540 52.970 53.250 0.188 996.600
2004-12-27 Mo 53.390 53.650 52.910 53.150 -0.710 1467.50
2004-12-24 Fr na na na na na na
2004-12-23 Th 53.750 53.850 53.320 53.530 -0.705 1110.90
2004-12-22 We 53.660 54.290 53.620 53.910 0.917 1999.10
2004-12-21 Tu 53.260 53.680 52.720 53.420 0.376 2676.40
2004-12-20 Mo 53.100 53.760 53.090 53.220 0.226 2348.10
2004-12-17 Fr 52.000 53.400 51.980 53.100 1.959 5306.60
2004-12-16 Th 52.400 52.490 51.790 52.080 -0.611 3512.70
2004-12-15 We 52.780 52.780 52.290 52.400 -0.456 3598.20
2004-12-14 Tu 52.920 53.020 52.490 52.640 -0.057 3101.60
2004-12-13 Mo 54.370 54.370 52.260 52.670 0.477 2921.90
2004-12-10 Fr 52.630 52.990 52.330 52.420 -0.682 4107.60
2004-12-09 Th 52.680 52.990 52.200 52.780 -0.038 4347.10
2004-12-08 We 53.950 53.980 52.420 52.800 -1.767 4284.00
2004-12-07 Tu 54.750 55.000 53.720 53.750 -1.826 2738.00
2004-12-06 Mo 55.260 55.260 54.520 54.750 -0.923 2272.90
2004-12-03 Fr 54.920 55.290 54.600 55.260 0.729 3358.70
2004-12-02 Th 54.500 54.900 54.300 54.860 0.293 2433.50
2004-12-01 We 53.600 54.700 53.570 54.700 2.109 2976.10
2004-11-30 Tu 53.450 54.040 53.440 53.570 -0.093 2455.50
2004-11-29 Mo 54.020 54.380 53.280 53.620 -0.740 2666.80
2004-11-26 Fr 54.130 54.240 53.900 54.020 -0.185 1456.10
2004-11-25 Th na na na na na na
2004-11-24 We 54.330 54.500 53.760 54.120 -0.387 3231.20
2004-11-23 Tu 53.960 54.340 53.410 54.330 0.667 3228.50
2004-11-22 Mo 53.760 53.970 53.250 53.970 0.372 3036.90
2004-11-19 Fr 54.850 54.850 53.770 53.770 -1.969 2915.20
2004-11-18 Th 55.150 55.480 54.650 54.850 0.183 3064.90
2004-11-17 We 54.300 55.220 54.240 54.750 1.389 4262.40
2004-11-16 Tu 54.000 54.160 53.720 54.000 -0.056 2752.20
2004-11-15 Mo 53.850 54.230 53.610 54.030 0.185 3782.30
2004-11-12 Fr 54.200 54.390 53.520 53.930 -0.681 2654.80
2004-11-11 Th 53.410 54.320 53.410 54.300 1.685 4110.60
2004-11-10 We 52.820 53.450 52.740 53.400 1.695 4082.80
2004-11-09 Tu 51.850 52.890 51.600 52.510 0.845 4092.70
2004-11-08 Mo 51.150 52.480 51.060 52.070 1.799 4025.70
2004-11-05 Fr 50.800 51.370 50.410 51.150 1.107 4379.90
2004-11-04 Th 50.850 50.920 50.170 50.590 -1.095 4875.70
2004-11-03 We 51.000 52.100 50.940 51.150 2.546 5451.10
2004-11-02 Tu 50.050 50.540 49.660 49.880 -0.140 2806.90
2004-11-01 Mo 50.100 50.170 49.650 49.950 0.100 2526.50
2004-10-29 Fr 49.970 50.220 49.800 49.900 0.060 2720.20
2004-10-28 Th 50.110 50.450 49.540 49.870 -0.459 4138.50
2004-10-27 We 51.000 51.250 49.800 50.100 0.240 5435.70
2004-10-26 Tu 48.820 50.170 48.650 49.980 2.000 3880.00
2004-10-25 Mo 49.050 49.320 48.100 49.000 -1.030 4022.10
2004-10-22 Fr 49.500 50.100 49.070 49.510 -0.101 2456.40
2004-10-21 Th 48.950 49.980 48.810 49.560 1.225 3704.10
2004-10-20 We 49.300 49.550 48.300 48.960 -0.508 3242.10
2004-10-19 Tu 49.100 50.000 48.850 49.210 -0.766 3186.00
2004-10-18 Mo 49.550 49.830 49.250 49.590 -1.195 3079.10
2004-10-15 Fr 50.500 51.280 50.180 50.190 -0.119 3467.70
2004-10-14 Th 50.150 51.000 50.150 50.250 0.040 3048.60
2004-10-13 We 50.710 51.090 49.920 50.230 -0.337 2272.30
2004-10-12 Tu 50.270 50.560 49.810 50.400 0.279 2509.30
2004-10-11 Mo 50.110 50.490 49.970 50.260 0.319 2236.00
2004-10-08 Fr 51.120 51.240 49.890 50.100 -2.377 3952.10
2004-10-07 Th 52.490 52.490 51.320 51.320 -1.986 1998.80
2004-10-06 We 51.490 52.360 51.140 52.360 1.690 2485.70
2004-10-05 Tu 52.000 52.070 51.300 51.490 -1.586 3402.20
2004-10-04 Mo 52.550 52.870 50.880 52.320 -0.305 4832.90
2004-10-01 Fr 51.620 52.490 51.420 52.480 1.666 3384.70
2004-09-30 Th 50.850 51.990 50.620 51.620 1.196 3846.00
2004-09-29 We 51.420 51.420 50.500 51.010 -2.504 5992.80
2004-09-28 Tu 52.510 52.720 51.750 52.320 -0.362 3510.70
2004-09-27 Mo 52.900 53.000 52.300 52.510 -1.186 2092.50
2004-09-24 Fr 52.980 53.400 52.790 53.140 0.264 2748.30
2004-09-23 Th 53.200 53.250 52.580 53.000 -1.267 4001.90
2004-09-22 We 54.300 54.440 53.410 53.680 -1.865 2831.30
2004-09-21 Tu 54.710 55.050 54.520 54.700 -0.073 2631.70
2004-09-20 Mo 54.750 55.190 54.420 54.740 -0.743 2458.00
2004-09-17 Fr 54.730 55.240 54.560 55.150 1.156 3318.50
2004-09-16 Th 53.800 54.570 53.670 54.520 1.603 2396.60
2004-09-15 We 54.050 54.250 53.330 53.660 -0.482 1709.10
2004-09-14 Tu 54.290 54.490 53.720 53.920 -0.663 1938.80
2004-09-13 Mo 54.150 54.860 53.810 54.280 0.240 2988.80
2004-09-10 Fr 52.850 54.200 52.650 54.150 1.671 3128.10
2004-09-09 Th 53.970 54.170 53.230 53.260 -1.462 2572.00
2004-09-08 We 53.610 54.320 53.600 54.050 0.148 3034.50
2004-09-07 Tu 53.400 54.010 53.400 53.970 1.638 2965.80
2004-09-06 Mo na na na na na na
2004-09-03 Fr 53.680 53.950 53.100 53.100 -0.970 2888.50
2004-09-02 Th 52.390 53.690 52.360 53.620 2.348 2894.00
2004-09-01 We 52.100 52.580 51.940 52.390 0.326 2275.10
2004-08-31 Tu 51.900 52.220 51.690 52.220 0.675 2246.40
2004-08-30 Mo 51.990 52.510 51.810 51.870 -0.231 1615.00
2004-08-27 Fr 52.130 52.600 51.880 51.990 -0.154 1457.00
2004-08-26 Th 52.510 52.650 51.930 52.070 -0.819 3363.60
2004-08-25 We 51.550 52.820 51.150 52.500 3.123 7318.10
2004-08-24 Tu 50.730 51.000 50.390 50.910 0.513 1713.80
2004-08-23 Mo 50.750 50.760 50.350 50.650 0.377 2112.70
2004-08-20 Fr 50.000 50.560 49.970 50.460 0.418 3430.00
2004-08-19 Th 50.740 50.830 49.950 50.250 -0.966 2199.90
2004-08-18 We 50.290 50.750 49.930 50.740 0.855 2006.10
2004-08-17 Tu 51.200 51.320 50.180 50.310 -1.256 3607.20
2004-08-16 Mo 49.720 51.070 49.640 50.950 2.474 4286.40
2004-08-13 Fr 49.700 49.800 49.200 49.720 0.791 2226.70
2004-08-12 Th 49.440 49.750 48.640 49.330 -0.705 2987.60
2004-08-11 We 49.250 49.790 48.530 49.680 0.141 2992.20
2004-08-10 Tu 48.510 49.610 48.510 49.610 1.743 3542.60
2004-08-09 Mo 48.800 48.940 48.460 48.760 0.890 2382.90
2004-08-06 Fr 49.970 49.970 48.270 48.330 -3.359 3667.00
2004-08-05 Th 51.000 51.180 50.000 50.010 -1.941 2862.30
2004-08-04 We 50.600 51.050 50.300 51.000 0.473 3574.40
2004-08-03 Tu 50.940 51.460 50.610 50.760 -0.295 3477.70
2004-08-02 Mo 50.200 51.050 50.160 50.910 0.315 2417.20
2004-07-30 Fr 49.900 51.250 49.740 50.750 2.154 4844.30
2004-07-29 Th 49.400 49.950 49.210 49.680 1.367 2885.70
2004-07-28 We 48.740 49.770 48.510 49.010 1.638 4192.60
2004-07-27 Tu 47.350 48.350 47.110 48.220 2.596 2979.30
2004-07-26 Mo 47.100 47.420 46.890 47.000 -0.127 2238.50
2004-07-23 Fr 47.310 47.380 46.610 47.060 -0.507 2905.50
2004-07-22 Th 47.720 48.030 46.400 47.300 -0.880 6510.00
2004-07-21 We 48.700 49.090 47.720 47.720 -2.133 3197.20
2004-07-20 Tu 48.680 48.860 48.310 48.760 0.185 2419.80
2004-07-19 Mo 49.350 49.530 48.480 48.670 -0.936 2645.90
2004-07-16 Fr 49.600 49.610 49.000 49.130 -0.020 2191.10
2004-07-15 Th 49.100 49.470 48.340 49.140 -0.365 3533.60
2004-07-14 We 50.260 50.650 49.150 49.320 -1.870 2811.60
2004-07-13 Tu 50.200 50.370 49.920 50.260 0.120 2052.00
2004-07-12 Mo 49.950 50.300 49.750 50.200 0.320 2947.40
2004-07-09 Fr 49.940 50.250 49.880 50.040 0.140 2353.10
2004-07-08 Th 49.390 50.270 48.820 49.970 1.174 3536.20
2004-07-07 We 49.550 49.830 49.130 49.390 0.162 2882.30
2004-07-06 Tu 49.900 50.110 49.070 49.310 -0.424 4004.20
2004-07-05 Mo na na na na na na
2004-07-02 Fr 49.520 49.690 48.840 49.520 -0.762 2820.70
2004-07-01 Th 50.100 50.530 49.570 49.900 -2.329 3591.70
2004-06-30 We 50.510 51.230 50.420 51.090 1.148 2692.00
2004-06-29 Tu 49.990 50.700 49.820 50.510 0.597 3127.50
2004-06-28 Mo 51.300 51.490 50.100 50.210 -2.125 2966.40
2004-06-25 Fr 50.420 51.350 50.400 51.300 1.887 4449.20
2004-06-24 Th 50.260 50.780 50.110 50.350 -0.632 2463.30
2004-06-23 We 49.500 50.750 49.400 50.670 2.013 3559.10
2004-06-22 Tu 49.350 49.790 49.330 49.670 0.343 2640.70
2004-06-21 Mo 49.650 49.920 49.470 49.500 -0.602 2346.10
2004-06-18 Fr 49.320 49.950 49.240 49.800 0.667 4066.60
2004-06-17 Th 49.580 49.690 49.340 49.470 -0.862 3540.40
2004-06-16 We 49.470 50.000 49.310 49.900 1.320 3370.10
2004-06-15 Tu 49.900 49.900 48.900 49.250 0.860 7011.80
2004-06-14 Mo 48.500 48.980 48.370 48.830 0.164 4027.30
2004-06-11 Fr na na na na na na
2004-06-10 Th 48.620 48.830 48.440 48.750 0.185 2532.50
2004-06-09 We 48.090 48.820 48.050 48.660 1.185 3340.40
2004-06-08 Tu 48.000 48.130 47.620 48.090 -0.083 3664.40
2004-06-07 Mo 47.500 48.400 47.470 48.130 2.623 5770.80
2004-06-04 Fr 46.300 47.030 46.200 46.900 1.735 2832.70
2004-06-03 Th 46.450 46.650 46.100 46.100 -1.390 2363.10
2004-06-02 We 47.220 47.220 45.900 46.750 1.896 4115.40
2004-06-01 Tu 45.900 46.300 45.510 45.880 0.175 4211.30
2004-05-31 Mo na na na na na na
2004-05-28 Fr 46.000 46.500 45.450 45.800 -0.866 5323.60
2004-05-27 Th 45.000 46.620 44.910 46.200 3.217 6691.50
2004-05-26 We 44.350 44.980 44.130 44.760 0.134 3432.90
2004-05-25 Tu 44.550 44.920 44.250 44.700 0.314 3989.90
2004-05-24 Mo 44.220 44.600 44.020 44.560 2.673 3803.60
2004-05-21 Fr 43.150 43.460 43.000 43.400 1.118 2493.00
2004-05-20 Th 43.140 43.220 42.750 42.920 -1.060 2281.20
2004-05-19 We 43.100 44.110 43.040 43.380 0.837 3016.80
2004-05-18 Tu 42.840 43.200 42.700 43.020 0.679 1477.20
2004-05-17 Mo 42.700 43.610 42.490 42.730 -1.634 2454.50
2004-05-14 Fr 43.100 43.590 42.950 43.440 -0.413 2710.00
2004-05-13 Th 43.630 43.840 43.180 43.620 0.092 2008.30
2004-05-12 We 43.200 43.580 42.700 43.580 0.926 2763.30
2004-05-11 Tu 42.500 43.360 42.410 43.180 1.385 3322.00
2004-05-10 Mo 43.000 43.280 42.290 42.590 -1.866 3666.90
2004-05-07 Fr 43.600 44.050 43.310 43.400 -1.206 2263.90
2004-05-06 Th 43.680 44.300 43.500 43.930 0.388 3401.40
2004-05-05 We 43.130 44.090 43.000 43.760 1.109 2519.10
2004-05-04 Tu 43.580 43.660 43.010 43.280 -0.688 3223.20
2004-05-03 Mo 43.250 44.000 43.200 43.580 2.085 2806.90
2004-04-30 Fr 43.250 43.280 42.600 42.690 -1.295 2675.70
2004-04-29 Th 44.030 44.150 43.070 43.250 -1.772 2485.40
2004-04-28 We 44.050 44.900 43.550 44.030 1.102 6048.10
2004-04-27 Tu 43.240 44.000 43.240 43.550 0.717 2892.20
2004-04-26 Mo 43.150 43.500 42.930 43.240 1.861 3311.10
2004-04-23 Fr 42.160 42.750 41.870 42.450 0.426 2225.60
2004-04-22 Th 41.700 42.630 41.350 42.270 3.476 3583.20
2004-04-21 We 40.490 41.220 40.310 40.850 0.740 2137.50
2004-04-20 Tu 41.470 41.700 40.550 40.550 -2.266 2292.10
2004-04-19 Mo 41.630 41.710 41.390 41.490 -0.024 1312.80
2004-04-16 Fr 42.030 42.240 41.400 41.500 -0.072 2625.10
2004-04-15 Th 41.850 42.030 41.110 41.530 -0.096 1516.20
2004-04-14 We 41.730 41.900 41.420 41.570 -0.503 1666.80
2004-04-13 Tu 42.170 42.600 41.680 41.780 -0.878 2586.00
2004-04-12 Mo 41.700 42.190 41.600 42.150 1.935 1606.20
2004-04-09 Fr na na na na na na
2004-04-08 Th 41.950 42.230 41.200 41.350 -0.982 2152.00
2004-04-07 We 42.160 42.360 41.510 41.760 -1.416 2845.30
2004-04-06 Tu 42.350 42.400 42.110 42.360 -0.423 1925.00
2004-04-05 Mo 41.850 42.580 41.850 42.540 1.673 2391.80
2004-04-02 Fr 41.100 42.040 41.050 41.840 2.624 3273.20
2004-04-01 Th 41.070 41.270 40.600 40.770 -0.730 2315.90
2004-03-31 We 40.500 41.350 40.320 41.070 1.835 3416.50
2004-03-30 Tu 39.800 40.430 39.700 40.330 1.002 2467.30
2004-03-29 Mo 39.800 40.020 39.600 39.930 1.474 2133.50
2004-03-26 Fr 39.520 39.770 39.100 39.350 -0.932 3591.90
2004-03-25 Th 39.250 39.900 39.100 39.720 1.768 2025.30
2004-03-24 We 38.730 39.270 38.340 39.030 -0.205 3381.10
2004-03-23 Tu 38.930 39.890 38.930 39.110 1.112 3495.90
2004-03-22 Mo 38.430 38.900 38.040 38.680 -1.902 4475.80
2004-03-19 Fr 39.720 40.050 39.370 39.430 -0.730 2732.40
2004-03-18 Th 39.750 39.930 39.300 39.720 -0.201 2352.80
2004-03-17 We 39.550 39.890 39.480 39.800 0.990 2581.80
2004-03-16 Tu 38.980 39.590 38.980 39.410 -0.930 3629.00
2004-03-15 Mo 39.950 40.460 39.430 39.780 -1.290 3114.00
2004-03-12 Fr 40.080 40.390 38.870 40.300 0.374 4599.10
2004-03-11 Th 41.000 41.120 40.070 40.150 -2.359 3113.40
2004-03-10 We 41.750 41.750 40.730 41.120 -1.344 3745.80
2004-03-09 Tu 42.200 42.700 41.410 41.680 -1.744 3561.80
2004-03-08 Mo 42.720 42.850 42.400 42.420 -0.702 2552.80
2004-03-05 Fr 42.550 42.900 42.140 42.720 0.211 3163.70
2004-03-04 Th 42.870 43.000 42.220 42.630 -0.999 2423.40
2004-03-03 We 43.070 43.400 42.960 43.060 -0.623 2838.40
2004-03-02 Tu 43.550 43.860 42.980 43.330 -1.005 2843.20
2004-03-01 Mo 43.380 43.870 43.000 43.770 0.922 2622.00
2004-02-27 Fr 42.650 43.570 42.650 43.370 2.191 6752.70
2004-02-26 Th 43.000 43.720 41.970 42.440 -3.149 7138.60
2004-02-25 We 43.220 44.060 43.090 43.820 1.388 3079.60
2004-02-24 Tu 43.300 43.730 42.900 43.220 -0.917 3146.90
2004-02-23 Mo 44.540 44.570 43.090 43.620 -1.624 4039.40
2004-02-20 Fr 44.650 44.940 44.300 44.340 -0.404 3277.10
2004-02-19 Th 44.900 44.960 44.400 44.520 -0.157 3531.80
2004-02-18 We 44.900 45.100 44.380 44.590 -0.022 2962.60
2004-02-17 Tu 44.600 44.750 44.390 44.600 0.337 2101.10
2004-02-16 Mo na na na na na na
2004-02-13 Fr 44.200 44.660 44.170 44.450 0.180 1935.90
2004-02-12 Th 44.300 44.480 44.020 44.370 -0.270 1798.30
2004-02-11 We 43.600 44.610 43.320 44.490 1.645 3146.00
2004-02-10 Tu 43.820 43.900 43.500 43.770 -0.432 2803.50
2004-02-09 Mo 44.200 44.350 43.720 43.960 -0.879 3042.80
2004-02-06 Fr 44.360 45.020 43.990 44.350 -0.023 4877.30
2004-02-05 Th 43.630 44.450 43.580 44.360 1.837 3405.30
2004-02-04 We 43.100 44.250 43.050 43.560 1.067 5417.70
2004-02-03 Tu 42.540 43.480 42.210 43.100 1.316 3800.70
2004-02-02 Mo 41.670 43.090 41.600 42.540 1.892 3297.80
2004-01-30 Fr 42.000 42.150 41.520 41.750 -1.300 2648.80
2004-01-29 Th 42.500 42.680 42.000 42.300 1.830 3339.60
2004-01-28 We 41.950 42.600 41.500 41.540 -0.954 3394.70
2004-01-27 Tu 42.300 42.600 41.650 41.940 -1.178 2111.80
2004-01-26 Mo 41.850 42.540 41.650 42.440 1.410 2867.50
2004-01-23 Fr 42.850 43.080 41.640 41.850 -2.448 4071.20
2004-01-22 Th 43.400 43.630 42.880 42.900 -1.605 2591.80
2004-01-21 We 43.230 43.820 42.900 43.600 0.973 3585.40
2004-01-20 Tu 44.550 44.710 42.980 43.180 -1.886 5003.60
2004-01-19 Mo na na na na na na
2004-01-16 Fr 43.450 44.010 43.060 44.010 2.254 2644.10
2004-01-15 Th 43.200 43.400 42.710 43.040 -0.162 2353.50
2004-01-14 We 42.600 43.300 42.560 43.110 2.060 2968.00
2004-01-13 Tu 42.300 42.470 41.600 42.240 -0.401 2383.60
2004-01-12 Mo 42.640 42.640 42.050 42.410 -0.539 2449.20
2004-01-09 Fr 42.800 44.530 42.540 42.640 -0.513 4080.90
2004-01-08 Th 42.500 43.140 42.260 42.860 1.372 3114.60
2004-01-07 We 41.930 42.650 41.690 42.280 0.835 4219.20
2004-01-06 Tu 42.000 42.000 41.470 41.930 -0.333 2515.80
2004-01-05 Mo 42.200 42.580 41.940 42.070 0.191 4115.50
2004-01-02 Fr 42.500 42.700 41.710 41.990 -0.356 3146.70
2004-01-01 Th na na na na na na
2003-12-31 We 42.550 42.560 41.890 42.140 -0.331 2432.90
2003-12-30 Tu 42.650 43.370 42.170 42.280 0.667 4884.80
2003-12-29 Mo 41.540 42.030 41.370 42.000 1.278 1873.30
2003-12-26 Fr 41.500 41.660 41.350 41.470 0.266 502.900
2003-12-25 Th na na na na na na
2003-12-24 We 41.600 41.860 41.290 41.360 -1.383 1341.30
2003-12-23 Tu 41.720 42.000 41.660 41.940 0.817 2127.20
2003-12-22 Mo 41.490 41.880 41.290 41.600 0.289 2771.00
2003-12-19 Fr 41.730 41.950 41.150 41.480 0.314 5971.50
2003-12-18 Th 40.980 41.380 40.690 41.350 1.199 3143.50
2003-12-17 We 39.970 41.090 39.970 40.860 2.329 5534.60
2003-12-16 Tu 39.170 39.990 39.170 39.930 1.862 2845.50
2003-12-15 Mo 39.730 39.870 39.200 39.200 -0.432 2758.70
2003-12-12 Fr 39.490 39.490 38.900 39.370 -0.480 2608.50
2003-12-11 Th 38.900 39.610 38.900 39.560 1.775 3057.40
2003-12-10 We 38.500 39.000 38.290 38.870 0.752 3180.50
2003-12-09 Tu 39.050 39.120 38.150 38.580 -1.380 3342.50
2003-12-08 Mo 38.180 39.120 38.150 39.120 2.947 2956.20
2003-12-05 Fr 38.860 38.940 37.870 38.000 -2.838 4324.90
2003-12-04 Th 38.520 39.200 38.350 39.110 1.532 3092.30
2003-12-03 We 37.880 38.680 37.650 38.520 1.824 3782.80
2003-12-02 Tu 38.000 38.470 37.600 37.830 -0.500 6297.80
2003-12-01 Mo 37.600 38.680 37.600 38.020 -0.964 7158.50
2003-11-28 Fr 38.380 38.750 38.240 38.390 0.287 1210.60
2003-11-27 Th na na na na na na
2003-11-26 We 38.200 38.380 37.610 38.280 0.052 3481.10
2003-11-25 Tu 38.670 38.900 38.200 38.260 -1.620 3817.30
2003-11-24 Mo 39.050 39.050 38.020 38.890 0.077 6189.70
2003-11-21 Fr 39.350 39.480 38.500 38.860 -1.245 2793.60
2003-11-20 Th 39.100 39.570 38.910 39.350 -0.127 2614.70
2003-11-19 We 38.600 39.620 38.530 39.400 1.468 2442.00
2003-11-18 Tu 39.250 39.670 38.510 38.830 -2.290 5336.50
2003-11-17 Mo 39.000 39.970 38.900 39.740 1.248 3391.60
2003-11-14 Fr 39.980 40.000 38.970 39.250 -1.629 1889.90
2003-11-13 Th 39.010 40.150 39.010 39.900 2.124 4061.40
2003-11-12 We 38.140 39.290 38.100 39.070 1.957 2911.60
2003-11-11 Tu 38.600 38.790 38.060 38.320 -1.313 2376.00
2003-11-10 Mo 39.000 39.000 38.390 38.830 -0.180 2263.50
2003-11-07 Fr 39.200 39.230 38.710 38.900 0.026 2592.00
2003-11-06 Th 38.360 39.050 38.360 38.890 0.751 2929.00
2003-11-05 We 38.950 39.000 38.310 38.600 -0.336 2642.10
2003-11-04 Tu 38.670 39.060 38.510 38.730 -0.463 2155.30
2003-11-03 Mo 38.540 39.250 38.540 38.910 1.091 2627.10
2003-10-31 Fr 38.900 39.000 38.110 38.490 -0.722 3036.00
2003-10-30 Th 39.000 39.210 38.680 38.770 0.701 5708.60
2003-10-29 We 37.250 38.900 37.100 38.500 6.826 8121.50
2003-10-28 Tu 36.050 36.380 35.310 36.040 na 3785.90
2003-10-27 Mo 36.270 36.490 35.920 36.040 -0.662 1524.90
2003-10-24 Fr 35.450 36.280 35.450 36.280 0.946 2004.40
2003-10-23 Th 36.160 36.160 35.520 35.940 -0.608 2305.80
2003-10-22 We 36.200 36.390 35.950 36.160 -1.202 2131.40
2003-10-21 Tu 37.250 37.250 36.320 36.600 -1.798 2314.20
2003-10-20 Mo 37.050 37.610 36.920 37.270 0.081 1907.70
2003-10-17 Fr 37.500 37.750 37.190 37.240 -0.561 2148.50
2003-10-16 Th 36.800 37.680 36.710 37.450 1.216 2848.30
2003-10-15 We 36.920 37.090 36.610 37.000 -0.404 2814.80
2003-10-14 Tu 37.000 37.230 36.820 37.150 -0.402 2873.80
2003-10-13 Mo 36.960 37.300 36.900 37.300 0.947 2160.60
2003-10-10 Fr 37.000 37.240 36.880 36.950 0.435 2575.90
2003-10-09 Th 36.730 37.260 36.560 36.790 1.406 3631.10
2003-10-08 We 35.900 36.440 35.750 36.280 0.304 2246.80
2003-10-07 Tu 36.100 36.290 35.530 36.170 1.005 2188.90
2003-10-06 Mo 35.600 35.920 35.260 35.810 -0.112 2134.00
2003-10-03 Fr 35.840 36.320 35.570 35.850 1.472 3515.90
2003-10-02 Th 35.000 35.450 34.810 35.330 -0.028 2339.30
2003-10-01 We 34.500 35.360 34.400 35.340 2.942 2726.40
2003-09-30 Tu 34.150 34.600 33.890 34.330 -0.348 2740.40
2003-09-29 Mo 34.450 34.850 34.310 34.450 1.294 3373.50
2003-09-26 Fr 33.820 34.380 33.700 34.010 0.741 3042.00
2003-09-25 Th 33.960 34.490 33.660 33.760 -1.287 3055.50
2003-09-24 We 34.900 35.080 34.080 34.200 -2.703 3030.30
2003-09-23 Tu 34.690 35.320 34.260 35.150 0.745 3356.50
2003-09-22 Mo 35.450 35.450 34.710 34.890 -2.515 2881.50
2003-09-19 Fr 36.140 36.600 35.670 35.790 -0.968 3482.60
2003-09-18 Th 35.680 36.340 35.480 36.140 2.004 3374.00
2003-09-17 We 35.720 35.850 35.430 35.430 -1.061 1595.60
2003-09-16 Tu 35.480 35.950 35.480 35.810 0.873 3047.00
2003-09-15 Mo 35.410 35.670 35.210 35.500 -0.449 2238.40
2003-09-12 Fr 35.720 36.000 35.470 35.660 -0.168 3478.30
2003-09-11 Th 35.620 36.100 35.110 35.720 0.281 3921.40
2003-09-10 We 36.180 36.490 35.330 35.620 -1.954 4059.00
2003-09-09 Tu 36.750 36.910 36.250 36.330 -1.705 3460.20
2003-09-08 Mo 37.450 37.590 36.740 36.960 -0.538 4605.70
2003-09-05 Fr 37.890 37.890 36.800 37.160 -1.927 3938.90
2003-09-04 Th 38.370 38.760 37.790 37.890 -1.251 3161.10
2003-09-03 We 37.800 38.900 37.510 38.370 1.804 4937.30
2003-09-02 Tu 37.290 37.780 37.240 37.690 0.802 2984.80
2003-09-01 Mo na na na na na na
2003-08-29 Fr 36.910 37.460 36.580 37.390 1.109 2781.10
2003-08-28 Th 36.140 37.070 36.020 36.980 2.324 3999.20
2003-08-27 We 35.650 36.350 35.340 36.140 1.204 3830.90
2003-08-26 Tu 35.200 35.800 35.110 35.710 1.161 3392.90
2003-08-25 Mo 35.670 35.770 35.130 35.300 -1.065 2976.20
2003-08-22 Fr 35.650 36.280 35.450 35.680 2.118 6420.20
2003-08-21 Th 34.500 35.250 34.480 34.940 1.688 3912.00
2003-08-20 We 34.330 34.630 33.970 34.360 0.087 3063.10
2003-08-19 Tu 33.630 34.350 33.530 34.330 2.233 4553.70
2003-08-18 Mo 33.100 33.660 33.000 33.580 1.943 2986.80
2003-08-15 Fr 33.150 33.150 32.660 32.940 -0.121 1663.80
2003-08-14 Th 32.500 33.050 32.120 32.980 1.853 2276.50
2003-08-13 We 32.440 32.730 32.230 32.380 -0.705 1844.80
2003-08-12 Tu 32.120 32.620 32.060 32.610 1.210 2119.50
2003-08-11 Mo 32.400 32.550 31.710 32.220 -0.093 2166.30
2003-08-08 Fr 31.930 32.530 31.920 32.250 1.002 2745.00
2003-08-07 Th 31.720 31.980 31.350 31.930 0.063 1665.50
2003-08-06 We 31.250 32.260 31.000 31.910 2.210 3255.30
2003-08-05 Tu 31.960 32.180 31.220 31.220 -3.104 3912.60
2003-08-04 Mo 32.200 32.650 31.950 32.220 -0.617 3233.90
2003-08-01 Fr 32.710 33.000 32.380 32.420 -2.114 3544.30
2003-07-31 Th 32.620 33.400 32.620 33.120 1.845 5215.80
2003-07-30 We 32.000 32.560 32.000 32.520 1.466 3245.20
2003-07-29 Tu 32.600 32.870 31.990 32.050 -2.197 3513.50
2003-07-28 Mo 32.680 32.990 32.500 32.770 0.275 3329.70
2003-07-25 Fr 31.550 32.770 31.160 32.680 1.491 4221.20
2003-07-24 Th 32.600 32.850 32.190 32.200 -1.499 5820.60
2003-07-23 We 32.240 33.250 31.750 32.690 0.368 4801.90
2003-07-22 Tu 32.200 32.750 32.200 32.570 0.680 4450.00
2003-07-21 Mo 33.000 33.000 32.140 32.350 -2.999 4525.50
2003-07-18 Fr 33.210 33.350 32.520 33.350 0.543 4037.60
2003-07-17 Th 33.150 33.560 32.120 33.170 -0.659 3626.00
2003-07-16 We 33.400 33.950 33.070 33.390 -0.150 3692.80
2003-07-15 Tu 33.450 34.050 33.000 33.440 -3.297 9281.50
2003-07-14 Mo 35.400 35.430 34.500 34.580 -1.706 4114.70
2003-07-11 Fr 34.720 35.180 34.660 35.180 1.413 2088.70
2003-07-10 Th 34.830 35.150 34.510 34.690 -1.533 2102.90
2003-07-09 We 35.000 35.550 34.630 35.230 0.686 3452.00
2003-07-08 Tu 35.120 35.200 34.380 34.990 -0.057 3123.50
2003-07-07 Mo 34.880 35.200 34.710 35.010 1.243 3692.50
2003-07-04 Fr na na na na na na
2003-07-03 Th 34.300 34.660 34.230 34.580 -0.632 2253.50
2003-07-02 We 34.420 34.930 34.250 34.800 0.433 3997.10
2003-07-01 Tu 34.100 34.750 33.900 34.650 0.962 5643.30
2003-06-30 Mo 34.550 34.780 34.030 34.320 0.292 4958.80
2003-06-27 Fr 34.300 34.800 34.200 34.220 -0.523 2376.00
2003-06-26 Th 34.220 34.880 34.120 34.400 -0.029 2801.20
2003-06-25 We 34.540 35.150 34.240 34.410 -0.261 2362.50
2003-06-24 Tu 34.360 35.100 34.320 34.500 0.116 4073.00
2003-06-23 Mo 34.840 35.200 34.350 34.460 -3.012 4890.80
2003-06-20 Fr 35.500 35.830 35.200 35.530 0.085 5822.30
2003-06-19 Th 35.450 35.720 35.100 35.500 -0.921 4700.20
2003-06-18 We 36.000 36.010 35.260 35.830 -0.885 8157.40
2003-06-17 Tu 35.900 37.360 35.530 36.150 -0.714 5796.10
2003-06-16 Mo 35.650 36.440 35.400 36.410 3.028 4441.20
2003-06-13 Fr 35.750 35.940 35.030 35.340 -1.147 5022.40
2003-06-12 Th 35.900 35.900 34.930 35.750 0.989 4915.30
2003-06-11 We 34.310 35.400 34.000 35.400 3.177 5272.90
2003-06-10 Tu 33.810 35.240 33.000 34.310 3.437 6225.80
2003-06-09 Mo 34.400 34.700 32.830 33.170 -4.848 5990.20
2003-06-06 Fr 34.150 35.180 33.950 34.860 3.504 6821.80
2003-06-05 Th 33.550 33.950 33.260 33.680 0.387 4630.10
2003-06-04 We 32.120 33.640 32.030 33.550 4.485 7432.70
2003-06-03 Tu 31.960 32.150 31.700 32.110 0.469 4382.80
2003-06-02 Mo 31.100 32.470 31.000 31.960 4.206 7347.40
2003-05-30 Fr 30.200 30.860 30.150 30.670 2.404 4221.30
2003-05-29 Th 30.390 30.860 29.810 29.950 -1.415 3599.10
2003-05-28 We 29.950 30.650 29.900 30.380 1.605 4420.50
2003-05-27 Tu 29.990 30.000 29.410 29.900 -0.300 4648.20
2003-05-26 Mo na na na na na na
2003-05-23 Fr 29.020 30.610 28.760 29.990 3.058 5766.80
2003-05-22 Th 28.800 29.250 28.760 29.100 1.042 2495.90
2003-05-21 We 28.800 29.300 28.550 28.800 -0.449 3248.70
2003-05-20 Tu 29.170 29.250 28.620 28.930 -0.482 3770.30
2003-05-19 Mo 30.050 30.060 28.950 29.070 -4.438 4525.60
2003-05-16 Fr 30.350 30.760 30.100 30.420 0.862 5223.00
2003-05-15 Th 29.550 30.250 29.500 30.160 2.272 4674.30
2003-05-14 We 29.700 29.830 29.130 29.490 -0.203 3427.60
2003-05-13 Tu 29.780 29.780 29.290 29.550 -0.905 3775.60
2003-05-12 Mo 28.900 29.980 28.830 29.820 2.474 5077.90
2003-05-09 Fr 28.550 29.100 28.300 29.100 3.412 4133.60
2003-05-08 Th 28.000 28.410 27.940 28.140 -0.846 2937.40
2003-05-07 We 28.140 28.970 28.010 28.380 0.853 4667.70
2003-05-06 Tu 27.500 28.260 27.400 28.140 1.883 5460.10
2003-05-05 Mo 28.120 28.390 27.450 27.620 -3.494 7041.10
2003-05-02 Fr 27.550 28.770 27.490 28.620 5.570 5679.40
2003-05-01 Th 27.170 27.300 27.000 27.110 -0.623 3222.30
2003-04-30 We 27.400 27.620 27.230 27.280 -1.729 5511.90
2003-04-29 Tu 27.380 27.840 27.380 27.760 1.388 4308.50
2003-04-28 Mo 26.730 27.460 26.490 27.380 0.699 5494.50
2003-04-25 Fr 27.830 27.850 27.160 27.190 -1.592 3800.60
2003-04-24 Th 27.940 28.440 27.520 27.630 -1.812 5179.20
2003-04-23 We 28.000 28.660 27.650 28.140 1.223 9115.30
2003-04-22 Tu 26.600 27.810 26.590 27.800 3.809 6410.80
2003-04-21 Mo 26.650 27.110 26.650 26.780 0.488 3541.40
2003-04-18 Fr na na na na na na
2003-04-17 Th 26.640 26.720 26.030 26.650 0.038 4471.30
2003-04-16 We 27.360 27.460 26.560 26.640 -2.382 3340.00
2003-04-15 Tu 26.900 27.290 26.550 27.290 0.147 4156.20
2003-04-14 Mo 26.480 27.250 26.350 27.250 2.947 3568.80
2003-04-11 Fr 27.090 27.100 25.700 26.470 -2.289 4940.60
2003-04-10 Th 27.480 27.480 26.420 27.090 -1.419 4948.60
2003-04-09 We 27.360 28.050 27.320 27.480 0.439 4074.20
2003-04-08 Tu 27.150 27.720 26.900 27.360 -0.146 3953.70
2003-04-07 Mo 27.100 27.800 27.100 27.400 3.396 4935.10
2003-04-04 Fr 26.790 26.850 26.100 26.500 -0.188 3452.20
2003-04-03 Th 26.940 27.100 26.430 26.550 -0.413 3491.10
2003-04-02 We 25.980 26.760 25.900 26.660 3.857 4855.50
2003-04-01 Tu 25.370 25.960 25.200 25.670 2.434 5666.00
2003-03-31 Mo 25.000 25.590 24.850 25.060 -3.985 5626.00
2003-03-28 Fr 26.300 26.300 25.990 26.100 -1.584 3035.60
2003-03-27 Th 26.400 26.560 25.900 26.520 0.455 4391.20
2003-03-26 We 27.370 27.400 26.210 26.400 -3.544 5804.20
2003-03-25 Tu 27.250 27.650 26.830 27.370 1.258 3913.90
2003-03-24 Mo 27.800 27.800 26.940 27.030 -3.808 3703.80
2003-03-21 Fr 28.240 28.250 27.010 28.100 1.006 6547.30
2003-03-20 Th 27.900 28.160 27.370 27.820 -0.465 3723.40
2003-03-19 We 27.900 28.350 27.550 27.950 0.431 3544.20
2003-03-18 Tu 27.370 28.420 27.000 27.830 3.457 5973.60
2003-03-17 Mo 25.500 27.090 25.320 26.900 5.284 5838.60
2003-03-14 Fr 25.250 26.250 25.170 25.550 0.789 6480.80
2003-03-13 Th 25.420 25.520 24.900 25.350 0.795 6496.30
2003-03-12 We 25.150 25.420 24.730 25.150 -0.278 4288.50
2003-03-11 Tu 25.630 25.840 25.110 25.220 -1.176 3400.40
2003-03-10 Mo 25.700 26.200 25.460 25.520 -1.238 3705.00
2003-03-07 Fr 25.800 25.940 25.400 25.840 -1.223 6361.90
2003-03-06 Th 26.600 26.700 26.000 26.160 -2.169 4497.70
2003-03-05 We 27.450 27.450 26.530 26.740 -2.587 5300.60
2003-03-04 Tu 27.100 27.820 26.910 27.450 1.254 5462.00
2003-03-03 Mo 27.700 27.800 27.020 27.110 -1.633 4066.30
2003-02-28 Fr 28.000 28.120 27.240 27.560 -1.395 3961.50
2003-02-27 Th 28.110 28.310 27.660 27.950 0.395 3075.80
2003-02-26 We 28.360 28.500 27.640 27.840 -1.242 3843.40
2003-02-25 Tu 28.440 28.500 27.990 28.190 -1.053 4816.20
2003-02-24 Mo 29.280 29.640 28.400 28.490 -3.880 4341.50
2003-02-21 Fr 29.000 29.640 28.430 29.640 1.611 4523.30
2003-02-20 Th 30.180 30.200 28.200 29.170 -3.347 7121.60
2003-02-19 We 30.000 30.180 29.590 30.180 0.600 2175.90
2003-02-18 Tu 30.500 30.800 29.880 30.000 -0.498 2662.60
2003-02-17 Mo na na na na na na
2003-02-14 Fr 29.450 30.470 29.430 30.150 2.203 3025.10
2003-02-13 Th 29.460 29.810 28.900 29.500 -0.439 2867.00
2003-02-12 We 29.800 29.890 29.360 29.630 -0.704 2524.40
2003-02-11 Tu 30.270 30.510 29.570 29.840 -1.421 2732.40
2003-02-10 Mo 30.100 30.480 29.890 30.270 0.900 2276.90
2003-02-07 Fr 30.650 30.900 29.900 30.000 -1.800 2295.10
2003-02-06 Th 30.660 30.970 30.330 30.550 -0.391 2249.80
2003-02-05 We 31.070 31.630 30.540 30.670 -1.825 3074.10
2003-02-04 Tu 30.800 31.420 30.500 31.240 0.418 3107.70
2003-02-03 Mo 30.900 31.500 30.530 31.110 -1.519 4019.60
2003-01-31 Fr 31.380 32.220 31.200 31.590 3.033 3685.80
2003-01-30 Th 30.270 31.300 30.200 30.660 0.163 3790.80
2003-01-29 We 31.460 31.460 30.500 30.610 -2.671 2791.50
2003-01-28 Tu 30.740 31.550 30.590 31.450 2.711 2411.60
2003-01-27 Mo 31.010 31.250 30.600 30.620 -1.258 2386.40
2003-01-24 Fr 31.600 31.850 31.000 31.010 -2.637 2470.10
2003-01-23 Th 31.800 32.270 31.780 31.850 0.220 2429.40
2003-01-22 We 32.050 32.700 31.760 31.780 -1.914 3308.70
2003-01-21 Tu 33.290 33.310 32.270 32.400 -2.673 2463.80
2003-01-20 Mo na na na na na na
2003-01-17 Fr 33.350 33.730 33.030 33.290 -0.508 2034.90
2003-01-16 Th 33.800 34.240 33.280 33.460 0.330 2399.80
2003-01-15 We 34.050 34.390 33.250 33.350 -2.343 2209.70
2003-01-14 Tu 34.150 34.240 33.820 34.150 -0.437 1863.50
2003-01-13 Mo 34.150 34.590 33.750 34.300 1.329 3040.90
2003-01-10 Fr 33.910 34.100 33.430 33.850 -0.148 3081.10
2003-01-09 Th 33.750 34.050 33.370 33.900 1.194 3166.10
2003-01-08 We 33.370 33.500 33.030 33.500 0.601 3059.20
2003-01-07 Tu 34.120 34.130 33.030 33.300 -2.432 2969.70
2003-01-06 Mo 34.050 34.560 33.960 34.130 -0.146 2234.10
2003-01-03 Fr 34.100 34.440 33.890 34.180 0.885 2303.00
2003-01-02 Th 33.000 33.920 33.000 33.880 2.698 2122.50
2003-01-01 We na na na na na na
2002-12-31 Tu 32.670 33.130 32.470 32.990 0.274 2092.40
2002-12-30 Mo 32.330 33.000 32.330 32.900 1.763 2245.10
2002-12-27 Fr 32.900 33.090 32.140 32.330 -0.919 1662.60
2002-12-26 Th 32.850 33.280 32.520 32.630 -0.061 1450.00
2002-12-25 We na na na na na na
2002-12-24 Tu 32.900 33.100 32.530 32.650 -0.427 1085.00
2002-12-23 Mo 32.710 32.950 32.400 32.790 0.245 2203.30
2002-12-20 Fr 32.920 32.940 32.290 32.710 1.426 4569.30
2002-12-19 Th 31.730 32.480 31.730 32.250 0.718 2723.70
2002-12-18 We 31.770 32.500 31.420 32.020 0.534 2176.30
2002-12-17 Tu 32.060 32.740 31.840 31.850 -0.219 2125.90
2002-12-16 Mo 31.270 32.100 31.250 31.920 1.656 3094.80
2002-12-13 Fr 32.050 32.050 31.400 31.400 -2.028 2273.90
2002-12-12 Th 32.000 32.500 31.800 32.050 -1.476 2645.40
2002-12-11 We 32.050 32.640 31.750 32.530 0.868 3299.70
2002-12-10 Tu 32.350 32.600 32.000 32.250 -0.463 3097.30
2002-12-09 Mo 32.630 33.250 32.310 32.400 -2.994 2949.70
2002-12-06 Fr 32.400 33.750 32.230 33.400 1.335 3733.70
2002-12-05 Th 33.750 33.760 32.430 32.960 -2.859 3864.40
2002-12-04 We 33.770 34.380 33.560 33.930 -0.905 2678.80
2002-12-03 Tu 34.250 34.500 33.810 34.240 0.411 2869.60
2002-12-02 Mo 34.600 34.880 33.700 34.100 0.147 2643.60
2002-11-29 Fr 35.030 35.030 33.800 34.050 -2.770 2437.90
2002-11-28 Th na na na na na na
2002-11-27 We 34.000 35.140 33.850 35.020 4.010 3806.80
2002-11-26 Tu 33.700 34.050 33.260 33.670 0.537 3167.20
2002-11-25 Mo 33.550 34.190 33.200 33.490 -1.500 3172.20
2002-11-22 Fr 32.840 34.430 32.800 34.000 4.809 5483.70
2002-11-21 Th 32.200 33.020 32.020 32.440 2.238 5260.70
2002-11-20 We 31.200 32.250 31.200 31.730 1.051 3409.50
2002-11-19 Tu 31.020 31.650 30.620 31.400 1.552 3520.40
2002-11-18 Mo 31.540 31.780 30.900 30.920 -1.841 3393.40
2002-11-15 Fr 31.350 32.000 31.040 31.500 0.478 2646.50
2002-11-14 Th 32.100 32.400 30.870 31.350 -0.223 3147.70
2002-11-13 We 31.630 32.270 30.870 31.420 -0.758 3404.90
2002-11-12 Tu 31.800 32.100 31.250 31.660 1.377 4739.00
2002-11-11 Mo 33.180 33.210 31.000 31.230 -5.877 3693.40
2002-11-08 Fr 32.850 33.600 32.500 33.180 2.756 4248.00
2002-11-07 Th 33.780 33.900 32.110 32.290 -3.842 4378.80
2002-11-06 We 32.040 34.430 32.010 33.580 6.536 8653.70
2002-11-05 Tu 29.870 31.980 29.870 31.520 6.235 4752.20
2002-11-04 Mo 30.410 30.860 29.630 29.670 -2.401 4926.60
2002-11-01 Fr 29.790 30.650 29.560 30.400 2.185 2946.90
2002-10-31 Th 30.400 30.520 29.550 29.750 -1.490 2913.30
2002-10-30 We 29.770 30.390 29.200 30.200 1.684 3086.40
2002-10-29 Tu 28.900 29.900 28.540 29.700 2.484 4097.20
2002-10-28 Mo 30.420 30.800 28.700 28.980 -4.420 5213.70
2002-10-25 Fr 29.990 30.350 29.350 30.320 1.235 3339.50
2002-10-24 Th 30.870 31.200 29.700 29.950 -2.443 4167.50
2002-10-23 We 29.970 30.710 29.850 30.700 1.858 3355.10
2002-10-22 Tu 29.980 30.280 29.550 30.140 -0.725 4045.70
2002-10-21 Mo 29.000 30.500 28.580 30.360 4.690 6035.50
2002-10-18 Fr 28.690 29.450 28.530 29.000 -3.269 7007.70
2002-10-17 Th 30.750 31.000 29.460 29.980 -1.705 8574.70
2002-10-16 We 32.160 32.520 30.270 30.500 -5.132 7308.00
2002-10-15 Tu 31.530 32.410 31.140 32.150 3.509 4714.70
2002-10-14 Mo 30.300 31.350 30.250 31.060 -2.938 5326.30
2002-10-11 Fr 31.750 32.650 31.340 32.000 2.073 4083.10
2002-10-10 Th 30.300 31.700 29.980 31.350 2.989 4591.30
2002-10-09 We 31.400 31.750 29.950 30.440 -4.905 6319.10
2002-10-08 Tu 33.000 33.010 31.180 32.010 -1.143 4257.50
2002-10-07 Mo 32.220 32.900 31.630 32.380 1.156 4367.10
2002-10-04 Fr 34.320 34.320 31.950 32.010 -6.704 7794.40
2002-10-03 Th 34.780 35.300 34.190 34.310 -0.204 3657.40
2002-10-02 We 35.500 35.500 34.130 34.380 -4.500 2978.90
2002-10-01 Tu 34.320 36.020 34.250 36.000 5.479 3378.80
2002-09-30 Mo 34.400 34.820 33.200 34.130 -1.643 4105.80
2002-09-27 Fr 36.300 36.300 34.660 34.700 -5.062 3487.90
2002-09-26 Th 35.810 36.590 35.560 36.550 3.219 2328.30
2002-09-25 We 35.100 35.500 34.500 35.410 1.287 3647.90
2002-09-24 Tu 35.120 35.700 34.650 34.960 -1.243 3722.20
2002-09-23 Mo 35.900 36.000 34.860 35.400 -2.961 3628.20
2002-09-20 Fr 35.900 36.750 35.650 36.480 2.703 5104.10
2002-09-19 Th 36.000 36.700 35.450 35.520 -3.400 3112.50
2002-09-18 We 36.090 37.150 36.010 36.770 1.323 3420.60
2002-09-17 Tu 37.400 37.590 36.070 36.290 -2.525 3776.90
2002-09-16 Mo 35.900 37.410 35.900 37.230 4.637 3316.60
2002-09-13 Fr 35.870 36.170 35.010 35.580 -2.387 3580.80
2002-09-12 Th 36.880 37.110 36.350 36.450 -1.699 2923.10
2002-09-11 We 37.430 37.800 36.920 37.080 -0.269 2469.50
2002-09-10 Tu 37.300 37.780 36.550 37.180 -0.455 2616.90
2002-09-09 Mo 37.210 37.760 36.500 37.350 0.376 3198.60
2002-09-06 Fr 36.580 37.650 36.540 37.210 3.275 2403.50
2002-09-05 Th 36.450 36.950 36.000 36.030 -2.225 2970.80
2002-09-04 We 35.500 37.060 35.250 36.850 3.920 2867.60
2002-09-03 Tu 36.800 36.850 35.230 35.460 -4.343 3566.60
2002-09-02 Mo na na na na na na
2002-08-30 Fr 36.930 37.700 36.700 37.070 -0.269 2162.00
2002-08-29 Th 36.730 37.800 36.330 37.170 -0.959 3628.20
2002-08-28 We 37.030 37.850 36.400 37.530 1.350 4135.70
2002-08-27 Tu 37.100 37.690 36.590 37.030 0.380 2878.60
2002-08-26 Mo 37.130 37.270 35.850 36.890 -0.646 3026.10
2002-08-23 Fr 38.500 38.500 36.900 37.130 -3.558 3601.90
2002-08-22 Th 37.600 38.650 37.260 38.500 2.475 2858.80
2002-08-21 We 38.000 38.430 36.910 37.570 -0.818 2997.60
2002-08-20 Tu 38.570 38.570 37.730 37.880 -1.610 2990.80
2002-08-19 Mo 37.510 38.560 37.410 38.500 2.667 3631.60
2002-08-16 Fr 37.950 38.350 36.990 37.500 0.027 4675.00
2002-08-15 Th 36.000 37.950 35.400 37.490 3.136 7617.80
2002-08-14 We 36.830 36.840 34.100 36.350 -2.364 12130.7
2002-08-13 Tu 39.900 39.910 37.100 37.230 -8.074 9662.90
2002-08-12 Mo 40.150 40.650 39.550 40.500 -1.220 2871.10
2002-08-09 Fr 41.100 41.650 40.410 41.000 -1.205 3368.00
2002-08-08 Th 41.000 41.600 40.250 41.500 0.973 3806.30
2002-08-07 We 39.850 41.130 39.700 41.100 4.288 3484.10
2002-08-06 Tu 39.010 40.590 39.010 39.410 2.072 3076.20
2002-08-05 Mo 39.650 40.270 38.530 38.610 -3.112 3146.30
2002-08-02 Fr 40.630 40.860 39.100 39.850 -1.920 2937.20
2002-08-01 Th 41.000 41.400 40.350 40.630 -2.144 3374.20
2002-07-31 We 41.660 41.660 40.350 41.520 -0.312 4392.40
2002-07-30 Tu 41.990 42.000 40.600 41.650 -0.904 5213.20
2002-07-29 Mo 42.940 42.990 41.300 42.030 0.071 5596.70
2002-07-26 Fr 42.500 42.510 40.140 42.000 -2.189 3402.10
2002-07-25 Th 41.000 42.940 40.310 42.940 4.249 5145.30
2002-07-24 We 37.500 41.370 37.100 41.190 6.023 5581.60
2002-07-23 Tu 38.450 39.900 38.100 38.850 0.831 5608.50
2002-07-22 Mo 39.800 40.150 37.580 38.530 -3.482 5745.60
2002-07-19 Fr 40.890 41.000 39.560 39.920 -3.318 4261.50
2002-07-18 Th 43.090 43.100 41.230 41.290 -3.843 3626.20
2002-07-17 We 42.420 43.190 42.150 42.940 5.065 6341.00
2002-07-16 Tu 40.050 41.800 40.050 40.870 2.792 5454.20
2002-07-15 Mo 39.850 39.870 37.200 39.760 -0.971 5209.10
2002-07-12 Fr 41.240 41.490 39.130 40.150 -2.478 3227.90
2002-07-11 Th 40.800 41.470 39.550 41.170 0.907 5696.90
2002-07-10 We 43.520 43.700 40.460 40.800 -5.599 6568.60
2002-07-09 Tu 43.990 44.690 43.090 43.220 -1.995 2634.60
2002-07-08 Mo 44.720 45.090 43.870 44.100 -2.000 2690.30
2002-07-05 Fr 44.200 45.200 44.050 45.000 2.810 1805.70
2002-07-04 Th na na na na na na
2002-07-03 We 44.140 44.450 43.170 43.770 -1.729 3033.30
2002-07-02 Tu 44.400 44.780 43.860 44.540 -0.135 2878.20
2002-07-01 Mo 44.970 45.280 44.560 44.600 -0.889 3513.30
2002-06-28 Fr 44.350 45.090 44.100 45.000 0.446 5541.30
2002-06-27 Th 43.000 44.880 42.960 44.800 4.869 3375.50
2002-06-26 We 41.870 43.100 41.870 42.720 -0.350 3375.30
2002-06-25 Tu 43.300 44.120 42.820 42.870 0.304 3939.00
2002-06-24 Mo 42.920 43.670 41.520 42.740 -0.535 3751.90
2002-06-21 Fr 43.030 43.720 42.740 42.970 -1.828 3668.30
2002-06-20 Th 43.130 44.490 43.020 43.770 1.484 2671.60
2002-06-19 We 43.470 44.100 43.100 43.130 -1.485 1965.50
2002-06-18 Tu 43.950 44.280 43.400 43.780 -0.500 1984.20
2002-06-17 Mo 42.540 44.350 42.540 44.000 3.456 3068.40
2002-06-14 Fr 42.750 43.000 41.780 42.530 0.071 2537.60
2002-06-13 Th 43.300 43.750 42.390 42.500 -3.034 2378.90
2002-06-12 We 42.620 43.990 42.600 43.830 3.129 2183.00
2002-06-11 Tu 43.100 43.800 42.300 42.500 -0.979 1819.50
2002-06-10 Mo 42.950 43.500 42.830 42.920 0.374 1850.70
2002-06-07 Fr 41.960 43.250 41.750 42.760 1.907 2987.60
2002-06-06 Th 42.540 42.770 41.920 41.960 -1.363 1764.20
2002-06-05 We 42.100 42.790 41.870 42.540 1.649 1642.10
2002-06-04 Tu 41.870 42.400 41.450 41.850 -0.024 2779.90
2002-06-03 Mo 43.400 43.870 41.830 41.860 -1.852 2926.50
2002-05-31 Fr 43.820 44.090 42.650 42.650 -2.313 2598.40
2002-05-30 Th 42.600 44.190 42.460 43.660 1.535 3062.00
2002-05-29 We 42.700 43.500 42.650 43.000 na 2925.80
2002-05-28 Tu 43.350 43.350 42.750 43.000 -0.807 2429.50
2002-05-27 Mo na na na na na na
2002-05-24 Fr 44.000 44.000 43.050 43.350 -1.812 2198.10
2002-05-23 Th 43.830 44.500 43.390 44.150 -0.585 2628.80
2002-05-22 We 44.250 44.590 43.290 44.410 0.135 2441.00
2002-05-21 Tu 45.140 45.750 44.110 44.350 -1.728 2608.30
2002-05-20 Mo 45.640 46.030 44.870 45.130 -0.638 2440.40
2002-05-17 Fr 45.230 45.610 44.800 45.420 0.933 2418.30
2002-05-16 Th 44.850 45.180 44.520 45.000 1.010 2272.10
2002-05-15 We 45.380 45.380 44.510 44.550 -2.045 2210.20
2002-05-14 Tu 45.580 45.740 44.640 45.480 2.710 3432.20
2002-05-13 Mo 43.900 44.620 43.760 44.280 1.490 2412.20
2002-05-10 Fr 44.400 44.750 43.550 43.630 -3.001 4264.80
2002-05-09 Th 44.600 45.240 44.500 44.980 1.283 2411.80
2002-05-08 We 43.300 44.740 43.300 44.410 2.944 2822.10
2002-05-07 Tu 43.600 43.850 42.800 43.140 -0.553 3633.70
2002-05-06 Mo 45.000 45.210 43.330 43.380 -2.801 2519.20
2002-05-03 Fr 44.670 45.100 43.850 44.630 -0.535 2119.40
2002-05-02 Th 45.490 45.500 44.480 44.870 -1.385 2616.80
2002-05-01 We 44.900 45.500 43.830 45.500 2.018 4288.90
2002-04-30 Tu 43.800 45.730 43.480 44.600 2.223 5521.10
2002-04-29 Mo 43.700 43.990 43.100 43.630 5.107 6451.50
2002-04-26 Fr 42.000 42.460 41.300 41.510 -0.931 2785.30
2002-04-25 Th 42.250 43.000 41.000 41.900 -1.179 4308.80
2002-04-24 We 42.900 43.230 42.350 42.400 -0.235 3312.50
2002-04-23 Tu 43.190 43.770 42.000 42.500 -1.484 5398.10
2002-04-22 Mo 42.800 43.380 42.400 43.140 0.912 4359.10
2002-04-19 Fr 44.060 44.300 42.740 42.750 -2.174 8358.50
2002-04-18 Th 45.380 45.380 41.990 43.700 -3.681 16723.2
2002-04-17 We 47.550 47.560 45.000 45.370 -6.838 10684.8
2002-04-16 Tu 48.450 48.980 48.190 48.700 2.204 2105.40
2002-04-15 Mo 48.200 48.450 47.530 47.650 -1.854 2017.80
2002-04-12 Fr 49.250 49.290 48.230 48.550 -0.553 2058.80
2002-04-11 Th 49.800 50.050 48.600 48.820 -1.533 3757.50
2002-04-10 We 48.570 49.730 48.390 49.580 2.079 3434.20
2002-04-09 Tu 49.000 49.140 48.300 48.570 -0.878 2183.60
2002-04-08 Mo 47.900 49.120 47.590 49.000 1.470 2403.20
2002-04-05 Fr 49.450 49.680 47.400 48.290 -1.610 2654.50
2002-04-04 Th 48.730 49.500 48.560 49.080 0.718 2660.00
2002-04-03 We 48.650 49.850 48.560 48.730 -0.733 4754.60
2002-04-02 Tu 47.920 49.550 47.620 49.090 2.442 3427.60
2002-04-01 Mo 48.250 48.750 47.800 47.920 -0.684 2996.80
2002-03-29 Fr na na na na na na
2002-03-28 Th 47.570 48.720 47.500 48.250 1.944 4088.90
2002-03-27 We 46.050 47.760 46.050 47.330 3.363 4907.80
2002-03-26 Tu 45.850 46.650 45.540 45.790 0.153 2276.10
2002-03-25 Mo 46.200 46.840 45.250 45.720 -1.444 2528.90
2002-03-22 Fr 47.000 47.250 46.120 46.390 -2.685 2989.00
2002-03-21 Th 46.730 47.850 46.340 47.670 1.361 2708.20
2002-03-20 We 47.600 47.650 46.900 47.030 -2.102 2393.60
2002-03-19 Tu 47.630 48.250 47.220 48.040 0.861 2768.80
2002-03-18 Mo 48.270 48.440 46.770 47.630 -0.729 3092.90
2002-03-15 Fr 47.680 47.990 46.410 47.980 0.777 6360.10
2002-03-14 Th 49.230 49.230 47.340 47.610 -3.271 5426.70
2002-03-13 We 50.180 50.250 48.900 49.220 -2.108 3415.30
2002-03-12 Tu 49.880 50.480 49.450 50.280 -1.179 4091.10
2002-03-11 Mo 49.400 51.070 49.050 50.880 2.996 4624.30
2002-03-08 Fr 49.500 49.890 48.930 49.400 1.898 4340.10
2002-03-07 Th 49.800 50.000 47.500 48.480 -2.768 3859.10
2002-03-06 We 48.220 49.860 47.740 49.860 3.423 3690.70
2002-03-05 Tu 49.100 49.100 47.410 48.210 -1.873 3606.20
2002-03-04 Mo 48.000 49.540 47.900 49.130 2.696 3743.60
2002-03-01 Fr 46.550 47.840 46.500 47.840 4.091 3936.80
2002-02-28 Th 46.010 47.470 45.900 45.960 0.131 4099.40
2002-02-27 We 45.650 46.870 45.420 45.900 1.661 4545.30
2002-02-26 Tu 44.740 45.460 44.250 45.150 0.467 3880.30
2002-02-25 Mo 44.750 45.000 43.900 44.940 0.402 3310.50
2002-02-22 Fr 43.870 45.070 43.370 44.760 1.244 4148.60
2002-02-21 Th 43.250 45.100 43.200 44.210 2.078 5014.60
2002-02-20 We 43.800 43.950 42.550 43.310 -0.915 5053.20
2002-02-19 Tu 44.100 44.130 43.400 43.710 -2.650 5718.30
2002-02-18 Mo na na na na na na
2002-02-15 Fr 44.770 45.010 44.360 44.900 0.290 3735.90
2002-02-14 Th 44.700 44.800 44.000 44.770 -0.290 3145.30
2002-02-13 We 43.600 44.990 43.520 44.900 4.056 5587.90
2002-02-12 Tu 42.750 43.350 42.610 43.150 0.349 4444.10
2002-02-11 Mo 41.900 43.200 41.720 43.000 3.118 3976.90
2002-02-08 Fr 41.050 41.900 40.810 41.700 1.559 2557.50
2002-02-07 Th 41.170 41.460 40.960 41.060 0.195 2139.50
2002-02-06 We 40.730 41.500 40.560 40.980 0.196 3395.10
2002-02-05 Tu 40.850 41.490 40.500 40.900 -0.487 3253.20
2002-02-04 Mo 41.550 41.810 40.800 41.100 -0.868 4489.40
2002-02-01 Fr 41.000 41.650 40.900 41.460 1.245 4728.70
2002-01-31 Th 40.050 40.950 39.870 40.950 2.375 4390.70
2002-01-30 We 39.850 40.440 39.050 40.000 -0.572 3244.30
2002-01-29 Tu 41.170 41.290 40.090 40.230 -1.638 2640.90
2002-01-28 Mo 40.720 41.000 40.340 40.900 1.038 2010.20
2002-01-25 Fr 40.030 40.480 39.740 40.480 1.200 3090.80
2002-01-24 Th 39.600 40.250 39.400 40.000 1.704 5671.70
2002-01-23 We 40.060 40.830 38.000 39.330 -1.131 8882.20
2002-01-22 Tu 39.700 39.930 39.270 39.780 1.609 2796.10
2002-01-21 Mo na na na na na na
2002-01-18 Fr 38.330 39.620 38.030 39.150 2.139 2805.30
2002-01-17 Th 38.550 38.670 37.650 38.330 0.815 3092.70
2002-01-16 We 38.650 39.100 38.020 38.020 -3.380 3783.30
2002-01-15 Tu 38.600 39.490 38.430 39.350 2.876 3246.50
2002-01-14 Mo 38.690 38.700 38.070 38.250 -1.137 2721.40
2002-01-11 Fr 39.840 39.950 38.600 38.690 -2.887 3433.40
2002-01-10 Th 40.100 40.250 39.630 39.840 -0.150 2722.80
2002-01-09 We 40.390 40.890 39.500 39.900 -1.066 4574.40
2002-01-08 Tu 41.470 41.700 40.020 40.330 -1.634 4211.00
2002-01-07 Mo 41.000 41.890 40.920 41.000 1.586 6111.90
2002-01-04 Fr 39.650 40.400 39.420 40.360 4.155 4081.10
2002-01-03 Th 38.400 39.000 38.320 38.750 1.706 3491.90
2002-01-02 We 38.540 38.670 37.850 38.100 -1.753 3545.80
2002-01-01 Tu na na na na na na
2001-12-31 Mo 39.190 39.420 38.780 38.780 -0.818 2308.90
2001-12-28 Fr 38.930 39.120 38.690 39.100 1.060 2348.00
2001-12-27 Th 38.730 38.840 38.550 38.690 0.233 2171.90
2001-12-26 We 38.450 38.850 38.160 38.600 0.469 1921.20
2001-12-25 Tu na na na na na na
2001-12-24 Mo 38.540 38.900 38.280 38.420 -0.569 1245.80
2001-12-21 Fr 38.400 39.200 38.150 38.640 1.311 6929.10
2001-12-20 Th 37.850 39.080 37.460 38.140 1.680 4437.90
2001-12-19 We 36.350 37.880 36.310 37.510 0.698 4767.70
2001-12-18 Tu 36.600 37.430 36.270 37.250 0.513 3166.00
2001-12-17 Mo 37.350 37.670 36.990 37.060 -1.305 2757.40
2001-12-14 Fr 37.150 37.650 36.820 37.550 1.486 2517.00
2001-12-13 Th 36.450 37.800 36.000 37.000 0.543 2712.80
2001-12-12 We 37.300 37.300 36.660 36.800 -0.728 3972.10
2001-12-11 Tu 37.200 37.650 36.650 37.070 0.461 2886.50
2001-12-10 Mo 37.320 38.290 36.710 36.900 -1.072 3852.90
2001-12-07 Fr 37.400 37.550 36.600 37.300 0.512 4499.80
2001-12-06 Th 36.180 37.200 36.060 37.110 3.399 6270.70
2001-12-05 We 35.500 36.220 35.430 35.890 1.441 4650.50
2001-12-04 Tu 35.010 35.390 34.800 35.380 1.086 3200.40
2001-12-03 Mo 35.100 35.100 34.030 35.000 -0.285 3092.70
2001-11-30 Fr 34.950 35.100 34.600 35.100 -0.142 3630.70
2001-11-29 Th 34.700 35.200 34.310 35.150 2.868 3437.10
2001-11-28 We 35.140 35.140 33.950 34.170 -3.746 3843.00
2001-11-27 Tu 36.150 36.250 35.150 35.500 -1.087 3347.50
2001-11-26 Mo 36.000 36.150 35.600 35.890 0.730 3381.50
2001-11-23 Fr 35.090 35.650 34.900 35.630 2.680 1168.10
2001-11-22 Th na na na na na na
2001-11-21 We 34.970 34.970 34.340 34.700 -0.772 1957.80
2001-11-20 Tu 35.200 35.200 34.860 34.970 -0.370 3457.00
2001-11-19 Mo 35.010 35.450 34.700 35.100 0.314 3807.80
2001-11-16 Fr 34.800 35.010 34.600 34.990 2.190 3909.70
2001-11-15 Th 34.100 34.550 34.080 34.240 0.411 2919.50
2001-11-14 We 33.950 34.250 33.640 34.100 1.458 3694.60
2001-11-13 Tu 33.950 33.960 33.200 33.610 1.664 3117.80
2001-11-12 Mo 33.000 33.280 31.580 33.060 -0.542 6359.20
2001-11-09 Fr 35.140 35.220 32.800 33.240 -4.756 13761.9
2001-11-08 Th 35.000 35.750 34.600 34.900 0.029 2847.20
2001-11-07 We 35.230 35.520 34.770 34.890 -1.774 2988.90
2001-11-06 Tu 34.900 35.740 34.300 35.520 1.341 3370.70
2001-11-05 Mo 35.000 35.520 34.600 35.050 2.038 4373.70
2001-11-02 Fr 33.490 34.550 33.210 34.350 3.495 4565.10
2001-11-01 Th 32.500 33.500 32.310 33.190 1.810 4550.50
2001-10-31 We 33.050 33.550 32.420 32.600 -1.302 4590.70
2001-10-30 Tu 33.650 34.190 33.030 33.030 -2.133 5458.60
2001-10-29 Mo 35.880 35.900 33.500 33.750 -10.430 10025.2
2001-10-26 Fr 36.100 38.100 36.050 37.680 4.958 11519.9
2001-10-25 Th 34.100 35.950 33.630 35.900 4.848 5211.40
2001-10-24 We 34.650 34.960 33.990 34.240 1.033 3792.90
2001-10-23 Tu 34.020 34.550 33.800 33.890 0.564 3913.30
2001-10-22 Mo 33.800 34.600 33.540 33.700 0.747 3398.70
2001-10-19 Fr 33.360 33.750 32.800 33.450 1.795 3233.10
2001-10-18 Th 33.950 34.080 32.510 32.860 -2.493 5471.80
2001-10-17 We 35.300 35.450 33.510 33.700 -4.043 4089.90
2001-10-16 Tu 35.270 35.550 34.880 35.120 -0.425 3418.50
2001-10-15 Mo 35.600 35.750 34.780 35.270 -1.755 4322.60
2001-10-12 Fr 36.010 36.010 34.900 35.900 -0.774 5105.70
2001-10-11 Th 35.900 36.690 35.890 36.180 1.175 5386.90
2001-10-10 We 36.050 36.590 35.400 35.760 -0.667 4520.00
2001-10-09 Tu 36.900 36.970 35.620 36.000 -1.693 3430.10
2001-10-08 Mo 36.200 37.640 35.940 36.620 0.993 5169.60
2001-10-05 Fr 36.500 37.040 34.950 36.260 -0.330 3972.60
2001-10-04 Th 36.590 36.880 35.250 36.380 -0.574 6461.80
2001-10-03 We 34.510 37.520 34.400 36.590 6.832 8582.00
2001-10-02 Tu 33.480 34.480 33.130 34.250 5.710 7077.80
2001-10-01 Mo 33.500 34.250 32.050 32.400 -3.284 6921.50
2001-09-28 Fr 34.410 34.410 32.900 33.500 -2.616 6780.60
2001-09-27 Th 33.900 34.590 32.100 34.400 0.321 9015.90
2001-09-26 We 34.550 34.650 33.350 34.290 -0.117 6368.50
2001-09-25 Tu 33.250 34.480 32.760 34.330 4.665 10210.7
2001-09-24 Mo 30.090 33.390 30.090 32.800 8.970 14101.6
2001-09-21 Fr 28.250 30.300 27.600 30.100 1.142 13526.5
2001-09-20 Th 32.030 32.240 29.750 29.760 -8.740 12043.8
2001-09-19 We 32.000 33.810 31.930 32.610 -1.599 15145.0
2001-09-18 Tu 35.800 36.160 32.000 33.140 -7.430 16794.7
2001-09-17 Mo 35.650 38.700 35.450 35.800 -17.625 21271.4
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 44.900 45.950 43.460 43.460 -3.807 6618.50
2001-09-07 Fr 47.800 48.000 44.790 45.180 -7.494 8116.20
2001-09-06 Th 50.100 50.450 48.450 48.840 -3.497 3942.70
2001-09-05 We 50.200 51.250 49.900 50.610 1.321 3355.60
2001-09-04 Tu 49.750 51.970 49.450 49.950 -2.441 3245.70
2001-09-03 Mo na na na na na na
2001-08-31 Fr 50.500 51.200 50.260 51.200 1.386 1939.70
2001-08-30 Th 50.700 51.150 50.170 50.500 -0.394 2545.20
2001-08-29 We 51.800 52.000 50.510 50.700 -1.839 3541.60
2001-08-28 Tu 53.000 53.210 51.550 51.650 -2.657 4484.40
2001-08-27 Mo 53.910 53.910 53.010 53.060 -1.063 1694.30
2001-08-24 Fr 52.340 53.950 52.300 53.630 2.799 2351.90
2001-08-23 Th 52.100 52.500 52.000 52.170 -0.249 1604.20
2001-08-22 We 51.940 52.600 51.780 52.300 0.693 4197.80
2001-08-21 Tu 53.270 53.310 51.940 51.940 -2.625 3330.30
2001-08-20 Mo 53.750 53.800 52.800 53.340 -1.222 3248.00
2001-08-17 Fr 55.000 55.000 53.400 54.000 -2.050 2413.70
2001-08-16 Th 54.100 55.130 53.790 55.130 1.267 2962.10
2001-08-15 We 55.550 56.100 54.390 54.440 -2.594 3336.50
2001-08-14 Tu 56.450 56.700 55.850 55.890 -0.992 2119.00
2001-08-13 Mo 56.550 57.240 56.150 56.450 -0.704 1641.80
2001-08-10 Fr 56.510 56.930 56.110 56.850 0.869 2330.50
2001-08-09 Th 56.510 57.040 55.880 56.360 -0.442 3755.50
2001-08-08 We 57.150 57.680 56.320 56.610 -1.548 2982.80
2001-08-07 Tu 57.440 57.730 56.500 57.500 -1.541 4131.90
2001-08-06 Mo 59.000 59.800 58.340 58.400 -1.368 2732.60
2001-08-03 Fr 58.820 59.250 58.560 59.210 0.663 1947.30
2001-08-02 Th 59.500 59.750 58.320 58.820 -0.305 2348.20
2001-08-01 We 58.650 59.340 58.520 59.000 0.803 2175.10
2001-07-31 Tu 57.200 58.790 57.120 58.530 1.969 2661.30
2001-07-30 Mo 58.640 58.900 57.400 57.400 -1.273 2634.30
2001-07-27 Fr 58.110 58.900 57.950 58.140 0.052 2612.40
2001-07-26 Th 56.670 58.180 56.520 58.110 2.541 2311.30
2001-07-25 We 55.820 56.850 55.820 56.670 2.552 1590.50
2001-07-24 Tu 56.250 56.600 55.190 55.260 -1.760 2178.00
2001-07-23 Mo 56.790 57.250 56.050 56.250 -0.951 2123.90
2001-07-20 Fr 56.390 57.150 56.270 56.790 0.709 1834.10
2001-07-19 Th 57.130 57.950 55.700 56.390 -1.295 3427.20
2001-07-18 We 56.300 57.600 55.050 57.130 1.474 5456.40
2001-07-17 Tu 55.400 56.720 55.400 56.300 1.845 3848.40
2001-07-16 Mo 55.070 55.390 54.080 55.280 0.381 1950.80
2001-07-13 Fr 54.500 55.210 53.770 55.070 1.046 1639.00
2001-07-12 Th 53.260 54.790 53.260 54.500 3.025 3217.80
2001-07-11 We 54.150 54.210 52.900 52.900 -2.308 3300.00
2001-07-10 Tu 53.190 54.620 53.190 54.150 2.499 4709.60
2001-07-09 Mo 54.020 54.020 52.550 52.830 -2.707 5602.10
2001-07-06 Fr 55.230 55.480 53.770 54.300 -1.684 4111.30
2001-07-05 Th 56.330 56.720 55.150 55.230 -1.953 3141.60
2001-07-04 We na na na na na na
2001-07-03 Tu 56.360 57.060 56.150 56.330 -0.053 2202.60
2001-07-02 Mo 56.300 57.220 56.300 56.360 1.367 3333.20
2001-06-29 Fr 56.890 57.500 55.580 55.600 -2.865 4835.80
2001-06-28 Th 57.700 58.380 56.880 57.240 -0.797 4013.50
2001-06-27 We 57.020 58.040 56.880 57.700 1.193 3117.60
2001-06-26 Tu 56.960 57.820 56.050 57.020 0.105 4629.50
2001-06-25 Mo 57.000 57.780 56.390 56.960 -0.070 5424.70
2001-06-22 Fr 57.750 57.880 55.400 57.000 -1.299 6131.50
2001-06-21 Th 60.000 60.000 56.700 57.750 -5.498 9721.90
2001-06-20 We 61.800 62.850 60.380 61.110 -1.117 5950.70
2001-06-19 Tu 64.880 64.880 61.540 61.800 -4.747 4464.10
2001-06-18 Mo 64.410 64.990 64.410 64.880 0.981 2425.60
2001-06-15 Fr 63.720 64.510 63.720 64.250 1.086 5906.70
2001-06-14 Th 65.490 65.490 63.320 63.560 -2.947 3756.60
2001-06-13 We 65.710 66.490 65.400 65.490 -0.335 2164.00
2001-06-12 Tu 64.500 66.140 64.200 65.710 1.876 3116.80
2001-06-11 Mo 64.590 64.750 63.670 64.500 -0.139 1662.30
2001-06-08 Fr 65.620 65.620 64.100 64.590 -1.615 2250.00
2001-06-07 Th 66.060 66.060 65.120 65.650 -0.681 2176.20
2001-06-06 We 66.260 66.260 65.720 66.100 -1.240 3493.50
2001-06-05 Tu 66.700 67.550 66.700 66.930 1.363 3385.50
2001-06-04 Mo 65.000 66.700 64.900 66.030 1.585 2465.90
2001-06-01 Fr 62.900 65.570 62.900 65.000 3.355 3301.50
2001-05-31 Th 63.050 63.400 62.330 62.890 -0.254 2653.00
2001-05-30 We 63.530 63.950 62.800 63.050 -0.756 3197.70
2001-05-29 Tu 63.330 63.900 63.200 63.530 0.316 2271.40
2001-05-28 Mo na na na na na na
2001-05-25 Fr 64.900 64.900 62.900 63.330 -2.868 3187.80
2001-05-24 Th 66.000 67.460 64.050 65.200 -1.212 4253.40
2001-05-23 We 67.650 67.650 66.000 66.000 -2.941 3687.50
2001-05-22 Tu 68.690 68.950 67.500 68.000 -1.005 2812.70
2001-05-21 Mo 68.350 68.750 67.870 68.690 0.497 1554.80
2001-05-18 Fr 68.790 68.900 67.970 68.350 -0.640 3360.70
2001-05-17 Th 66.750 69.850 66.560 68.790 3.056 6050.60
2001-05-16 We 66.590 66.750 65.650 66.750 0.240 3985.80
2001-05-15 Tu 66.700 66.700 65.440 66.590 -0.225 2684.00
2001-05-14 Mo 66.010 66.750 65.870 66.740 1.106 1399.70
2001-05-11 Fr 65.950 66.430 65.300 66.010 0.091 1659.00
2001-05-10 Th 65.160 66.000 65.160 65.950 1.462 2441.90
2001-05-09 We 64.630 65.510 64.000 65.000 0.572 2575.40
2001-05-08 Tu 64.690 65.200 64.300 64.630 -0.093 2663.20
2001-05-07 Mo 64.500 65.270 64.250 64.690 0.295 2149.20
2001-05-04 Fr 64.000 65.000 63.000 64.500 0.781 2391.20
2001-05-03 Th 64.000 64.200 62.710 64.000 na 2171.40
2001-05-02 We 63.430 64.300 63.250 64.000 0.899 3346.20
2001-05-01 Tu 62.700 64.480 62.700 63.430 2.638 4773.80
2001-04-30 Mo 61.800 64.160 61.800 61.800 0.308 3112.80
2001-04-27 Fr 60.980 61.800 60.840 61.610 1.033 2141.80
2001-04-26 Th 60.340 61.200 59.770 60.980 1.061 3036.60
2001-04-25 We 60.410 60.410 59.900 60.340 -0.757 3228.40
2001-04-24 Tu 60.140 62.130 60.000 60.800 1.097 3094.10
2001-04-23 Mo 61.280 61.280 59.610 60.140 -2.528 4319.90
2001-04-20 Fr 60.630 64.910 60.500 61.700 1.765 7352.10
2001-04-19 Th 61.300 61.620 59.550 60.630 -1.093 3551.00
2001-04-18 We 60.700 63.730 60.700 61.300 1.155 3078.20
2001-04-17 Tu 59.750 60.600 59.000 60.600 1.423 2258.60
2001-04-16 Mo 60.500 60.980 59.180 59.750 -1.240 2145.50
2001-04-13 Fr na na na na na na
2001-04-12 Th 59.120 60.500 58.620 60.500 2.334 1607.30
2001-04-11 We 59.820 61.000 58.500 59.120 -1.170 3980.80
2001-04-10 Tu 57.830 60.190 57.830 59.820 5.187 4486.30
2001-04-09 Mo 56.000 57.740 56.000 56.870 1.590 2549.80
2001-04-06 Fr 56.650 56.650 55.320 55.980 -1.461 2785.50
2001-04-05 Th 55.840 57.500 55.840 56.810 3.990 2704.80
2001-04-04 We 54.610 55.200 53.920 54.630 0.037 2954.70
2001-04-03 Tu 55.020 55.450 54.110 54.610 -0.745 3337.50
2001-04-02 Mo 55.710 56.600 54.530 55.020 -1.239 3182.60
2001-03-30 Fr 55.950 57.270 55.310 55.710 -0.429 3742.70
2001-03-29 Th 55.000 56.300 54.250 55.950 1.727 2814.30
2001-03-28 We 55.180 55.180 54.000 55.000 -0.362 2861.60
2001-03-27 Tu 55.440 56.240 54.250 55.200 -0.433 3634.80
2001-03-26 Mo 53.550 56.170 53.550 55.440 4.604 4780.20
2001-03-23 Fr 52.000 53.440 51.600 53.000 1.923 4632.50
2001-03-22 Th 53.350 53.350 49.700 52.000 -3.435 6703.70
2001-03-21 We 55.000 55.400 53.200 53.850 -2.091 3758.40
2001-03-20 Tu 56.020 57.190 54.760 55.000 -1.821 4360.50
2001-03-19 Mo 53.750 56.250 53.750 56.020 4.223 6193.50
2001-03-16 Fr 56.100 56.200 52.850 53.750 -4.189 11244.0
2001-03-15 Th 58.020 58.020 55.510 56.100 -3.309 5186.80
2001-03-14 We 59.510 59.510 56.830 58.020 -4.210 6086.00
2001-03-13 Tu 61.000 62.990 60.060 60.570 -0.705 4802.10
2001-03-12 Mo 64.320 64.320 60.960 61.000 -6.870 4324.90
2001-03-09 Fr 64.750 65.600 64.200 65.500 1.158 2721.50
2001-03-08 Th 64.100 65.200 63.550 64.750 1.014 4227.40
2001-03-07 We 62.130 64.210 61.870 64.100 3.171 3475.80
2001-03-06 Tu 61.910 62.590 61.290 62.130 0.355 2783.40
2001-03-05 Mo 60.100 62.150 59.880 61.910 3.012 2814.70
2001-03-02 Fr 59.650 61.450 58.300 60.100 0.754 3796.10
2001-03-01 Th 61.860 61.860 58.600 59.650 -4.100 4226.10
2001-02-28 We 63.700 63.830 61.990 62.200 -2.355 3053.20
2001-02-27 Tu 62.760 63.900 62.000 63.700 1.498 2993.00
2001-02-26 Mo 61.610 62.970 61.020 62.760 1.867 1854.60
2001-02-23 Fr 61.280 61.750 60.550 61.610 0.539 2267.00
2001-02-22 Th 60.200 62.230 60.200 61.280 1.794 2767.60
2001-02-21 We 61.850 62.380 60.150 60.200 -2.668 2299.50
2001-02-20 Tu 60.150 62.800 60.150 61.850 3.101 3144.60
2001-02-19 Mo na na na na na na
2001-02-16 Fr 60.150 60.610 59.630 59.990 -0.266 2934.60
2001-02-15 Th 60.590 60.760 58.840 60.150 -0.726 2569.70
2001-02-14 We 60.720 61.940 60.340 60.590 -0.214 3697.90
2001-02-13 Tu 59.090 61.380 59.090 60.720 2.793 4984.90
2001-02-12 Mo 58.210 59.100 58.210 59.070 3.017 2875.50
2001-02-09 Fr 57.510 58.170 56.780 57.340 -0.296 2017.30
2001-02-08 Th 57.450 58.260 57.120 57.510 0.104 2802.10
2001-02-07 We 56.730 57.890 56.650 57.450 1.269 2182.90
2001-02-06 Tu 57.930 58.460 56.470 56.730 -2.071 2367.00
2001-02-05 Mo 56.850 58.040 56.420 57.930 1.900 2188.10
2001-02-02 Fr 56.520 57.500 56.040 56.850 0.584 2121.70
2001-02-01 Th 58.500 58.500 56.060 56.520 -3.385 4105.50
2001-01-31 We 56.500 58.910 56.500 58.500 4.185 3614.90
2001-01-30 Tu 56.460 56.590 54.560 56.150 -0.549 3703.80
2001-01-29 Mo 57.990 57.990 56.310 56.460 -2.756 2364.70
2001-01-26 Fr 59.250 59.690 57.500 58.060 -2.008 2300.20
2001-01-25 Th 57.440 59.690 56.500 59.250 3.151 3684.00
2001-01-24 We 57.500 58.000 56.880 57.440 -0.104 2998.40
2001-01-23 Tu 56.190 58.000 56.190 57.500 2.679 4417.40
2001-01-22 Mo 55.690 56.880 55.690 56.000 0.557 3605.60
2001-01-19 Fr 57.380 57.440 55.500 55.690 -2.945 4295.90
2001-01-18 Th 58.000 58.000 55.630 57.380 -2.332 6047.90
2001-01-17 We 61.000 62.690 58.250 58.750 -3.689 6608.40
2001-01-16 Tu 60.630 61.630 59.500 61.000 0.610 3274.40
2001-01-15 Mo na na na na na na
2001-01-12 Fr 59.130 60.690 58.560 60.630 2.537 3161.00
2001-01-11 Th 60.380 60.750 59.000 59.130 -2.070 3385.30
2001-01-10 We 58.940 60.880 58.310 60.380 2.443 3674.20
2001-01-09 Tu 59.000 59.000 57.190 58.940 -0.102 4372.80
2001-01-08 Mo 58.750 60.500 58.690 59.000 0.426 3055.10
2001-01-05 Fr 61.000 61.500 58.130 58.750 -3.689 4012.60
2001-01-04 Th 62.560 64.190 60.250 61.000 -2.494 3868.90
2001-01-03 We 62.000 63.750 59.190 62.560 0.903 6428.60
2001-01-02 Tu 65.310 65.310 60.560 62.000 -6.061 3762.50
2001-01-01 Mo na na na na na na
2000-12-29 Fr 65.620 66.750 65.620 66.000 0.856 2554.10
2000-12-28 Th 64.060 67.000 63.750 65.440 2.154 2486.10
2000-12-27 We 63.000 64.870 62.250 64.060 1.683 2725.70
2000-12-26 Tu 63.440 64.500 62.250 63.000 -0.694 2366.70
2000-12-25 Mo na na na na na na
2000-12-22 Fr 64.620 65.000 61.440 63.440 -1.826 4071.70
2000-12-21 Th 65.000 65.000 62.560 64.620 -0.585 4725.40
2000-12-20 We 66.370 66.440 64.060 65.000 -2.064 4112.70
2000-12-19 Tu 68.500 68.620 66.120 66.370 -3.109 4316.40
2000-12-18 Mo 66.000 69.940 66.000 68.500 5.596 4230.00
2000-12-15 Fr 66.690 66.690 64.750 64.870 -3.539 6340.90
2000-12-14 Th 67.870 68.940 66.500 67.250 -0.914 3369.70
2000-12-13 We 69.120 69.810 67.750 67.870 -1.808 2366.60
2000-12-12 Tu 68.370 70.440 68.120 69.120 1.097 3167.40
2000-12-11 Mo 69.940 70.620 68.370 68.370 -2.245 3801.30
2000-12-08 Fr 67.440 70.940 67.440 69.940 4.685 5179.90
2000-12-07 Th 67.370 68.120 66.810 66.810 -0.831 2295.40
2000-12-06 We 68.940 69.440 66.810 67.370 -2.277 4597.70
2000-12-05 Tu 64.810 70.190 64.500 68.940 6.372 6336.50
2000-12-04 Mo 65.810 65.810 63.690 64.810 -1.520 5211.00
2000-12-01 Fr 68.690 68.690 65.190 65.810 -4.706 4419.90
2000-11-30 Th 69.690 69.690 67.560 69.060 -1.258 4248.50
2000-11-29 We 67.500 70.000 66.190 69.940 3.615 6378.70
2000-11-28 Tu 67.370 68.190 66.250 67.500 0.193 3248.90
2000-11-27 Mo 67.000 68.000 67.000 67.370 2.557 2781.40
2000-11-24 Fr 65.560 66.810 65.560 65.690 0.875 1122.40
2000-11-23 Th na na na na na na
2000-11-22 We 68.440 68.440 64.870 65.120 -5.101 4296.00
2000-11-21 Tu 65.560 69.500 65.310 68.620 4.667 5734.00
2000-11-20 Mo 65.370 66.500 65.000 65.560 0.291 2503.90
2000-11-17 Fr 65.810 66.810 65.060 65.370 -0.669 3529.10
2000-11-16 Th 63.560 66.370 63.560 65.810 3.540 3557.50
2000-11-15 We 63.810 63.810 62.690 63.560 -1.258 3139.90
2000-11-14 Tu 63.060 64.810 63.060 64.370 2.484 3553.80
2000-11-13 Mo 63.500 63.630 61.940 62.810 -1.087 2943.40
2000-11-10 Fr 65.690 65.750 63.250 63.500 -3.334 2847.40
2000-11-09 Th 65.000 65.940 64.440 65.690 1.062 2060.10
2000-11-08 We 65.190 66.120 64.500 65.000 -0.291 1600.60
2000-11-07 Tu 65.940 65.940 65.060 65.190 -1.317 3030.80
2000-11-06 Mo 66.060 66.370 64.000 66.060 na 3610.30
2000-11-03 Fr 66.120 66.750 65.500 66.060 -0.091 2743.70
2000-11-02 Th 65.750 67.000 63.810 66.120 0.563 5114.50
2000-11-01 We 67.810 67.810 65.120 65.750 -3.038 5589.60
2000-10-31 Tu 64.690 67.870 64.060 67.810 4.823 4700.80
2000-10-30 Mo 63.750 65.190 63.690 64.690 1.475 4779.20
2000-10-27 Fr 63.060 63.810 63.000 63.750 1.094 2632.70
2000-10-26 Th 62.560 63.630 61.880 63.060 0.799 4459.80
2000-10-25 We 61.130 63.940 61.130 62.560 2.557 5929.90
2000-10-24 Tu 61.250 61.940 60.630 61.000 -0.408 4174.70
2000-10-23 Mo 60.060 62.000 60.060 61.250 2.083 5692.50
2000-10-20 Fr 58.440 60.250 57.810 60.000 2.669 3795.00
2000-10-19 Th 60.750 61.190 57.310 58.440 -3.802 6481.60
2000-10-18 We 60.500 61.500 58.380 60.750 0.413 4731.10
2000-10-17 Tu 60.190 61.440 58.630 60.500 0.515 2909.80
2000-10-16 Mo 59.440 61.060 59.440 60.190 2.451 2649.10
2000-10-13 Fr 56.130 60.310 55.940 58.750 4.668 4701.20
2000-10-12 Th 60.190 60.310 54.000 56.130 -6.745 8935.80
2000-10-11 We 59.560 61.250 58.810 60.190 1.058 2960.80
2000-10-10 Tu 59.440 60.130 59.060 59.560 0.202 2501.20
2000-10-09 Mo 60.690 60.690 59.250 59.440 -2.557 2180.10
2000-10-06 Fr 61.060 62.190 60.500 61.000 -0.098 3067.10
2000-10-05 Th 61.130 63.000 60.250 61.060 -0.115 4121.90
2000-10-04 We 59.880 62.440 59.500 61.130 2.088 5019.20
2000-10-03 Tu 59.000 60.310 59.000 59.880 2.464 5017.30
2000-10-02 Mo 61.250 61.250 57.250 58.440 -9.395 9280.80
2000-09-29 Fr 64.500 64.500 60.630 64.500 na 5010.70
2000-09-28 Th 64.560 65.370 63.630 64.500 -0.093 6746.60
2000-09-27 We 66.060 66.500 63.380 64.560 -2.271 7540.10
2000-09-26 Tu 63.880 66.940 62.810 66.060 3.413 7072.10
2000-09-25 Mo 63.500 64.310 61.750 63.880 0.598 5343.30
2000-09-22 Fr 60.000 64.310 59.000 63.500 5.833 6837.50
2000-09-21 Th 59.250 60.690 59.250 60.000 1.592 6181.20
2000-09-20 We 56.940 60.060 56.940 59.060 4.070 6389.40
2000-09-19 Tu 56.940 57.560 56.250 56.750 -0.334 4221.30
2000-09-18 Mo 56.880 58.560 56.630 56.940 0.105 3178.70
2000-09-15 Fr 58.380 59.190 56.750 56.880 -2.569 5906.20
2000-09-14 Th 58.880 58.880 57.690 58.380 -1.783 4277.10
2000-09-13 We 59.000 60.130 58.750 59.440 0.746 4108.80
2000-09-12 Tu 58.630 60.060 58.130 59.000 0.631 5650.10
2000-09-11 Mo 58.130 59.440 57.690 58.630 0.860 4335.70
2000-09-08 Fr 58.500 59.000 57.630 58.130 -0.632 6699.00
2000-09-07 Th 57.810 59.940 57.000 58.500 1.194 10908.2
2000-09-06 We 55.560 58.630 55.560 57.810 4.275 7974.10
2000-09-05 Tu 54.750 56.250 54.000 55.440 1.260 3704.90
2000-09-04 Mo na na na na na na
2000-09-01 Fr 53.750 56.250 53.750 54.750 2.069 5092.50
2000-08-31 Th 52.500 54.880 52.250 53.640 2.171 3762.80
2000-08-30 We 52.310 53.000 51.940 52.500 0.363 3673.40
2000-08-29 Tu 53.130 53.130 52.250 52.310 -1.765 4000.40
2000-08-28 Mo 54.000 54.000 52.940 53.250 -1.626 4972.20
2000-08-25 Fr 53.630 54.500 53.380 54.130 0.932 7671.40
2000-08-24 Th 50.560 54.000 50.190 53.630 6.072 10890.3
2000-08-23 We 49.310 50.940 48.880 50.560 2.535 6971.50
2000-08-22 Tu 47.750 49.440 47.630 49.310 3.267 4683.20
2000-08-21 Mo 45.690 48.250 45.500 47.750 4.509 4090.80
2000-08-18 Fr 45.880 46.060 45.310 45.690 -0.414 4070.60
2000-08-17 Th 46.130 46.130 45.750 45.880 -0.671 2810.80
2000-08-16 We 46.880 46.880 45.880 46.190 -2.243 6353.20
2000-08-15 Tu 48.750 48.750 47.250 47.250 -4.545 3963.80
2000-08-14 Mo 49.630 49.880 49.310 49.500 -0.262 2855.80
2000-08-11 Fr 48.880 49.940 48.500 49.630 1.534 3283.70
2000-08-10 Th 47.750 48.880 47.560 48.880 2.366 2544.70
2000-08-09 We 48.560 48.630 47.130 47.750 -1.668 4282.50
2000-08-08 Tu 49.060 49.190 48.380 48.560 -1.019 3384.00
2000-08-07 Mo 49.000 49.500 48.500 49.060 0.122 2113.90
2000-08-04 Fr 49.000 49.130 48.310 49.000 na 2419.80
2000-08-03 Th 49.880 49.940 48.810 49.000 -1.764 3226.90
2000-08-02 We 48.880 49.940 48.880 49.880 2.444 4383.70
2000-08-01 Tu 48.810 49.500 48.690 48.690 -0.246 3226.80
2000-07-31 Mo 48.810 49.250 48.440 48.810 na 4481.10
2000-07-28 Fr 48.250 49.130 47.940 48.810 1.161 3930.30
2000-07-27 Th 48.190 49.440 48.190 48.250 0.521 3898.50
2000-07-26 We 48.630 49.440 47.690 48.000 -1.295 5444.40
2000-07-25 Tu 48.130 50.250 47.880 48.630 1.039 8836.60
2000-07-24 Mo 46.810 48.250 46.690 48.130 2.820 5027.40
2000-07-21 Fr 46.060 47.310 45.810 46.810 1.628 7622.00
2000-07-20 Th 45.880 46.250 45.190 46.060 0.392 5034.00
2000-07-19 We 45.130 46.190 44.060 45.880 1.662 7490.90
2000-07-18 Tu 43.970 45.250 43.310 45.130 2.638 4783.10
2000-07-17 Mo 44.440 44.440 43.440 43.970 -1.058 2497.70
2000-07-14 Fr 44.560 45.130 44.310 44.440 -0.269 3472.10
2000-07-13 Th 44.130 45.000 44.130 44.560 1.550 3452.70
2000-07-12 We 44.310 44.380 43.690 43.880 -0.970 2228.80
2000-07-11 Tu 43.060 44.750 43.060 44.310 3.047 3815.20
2000-07-10 Mo 43.750 44.000 43.000 43.000 -1.714 2834.20
2000-07-07 Fr 43.060 44.060 43.060 43.750 1.744 4256.80
2000-07-06 Th 42.810 43.190 42.560 43.000 0.444 3665.20
2000-07-05 We 42.060 43.380 42.060 42.810 2.687 4990.90
2000-07-04 Tu na na na na na na
2000-07-03 Mo 41.810 41.940 41.440 41.690 -0.287 1232.30
2000-06-30 Fr 41.000 42.250 41.000 41.810 2.125 4823.60
2000-06-29 Th 40.530 41.500 40.500 40.940 1.012 3364.10
2000-06-28 We 40.250 41.630 40.250 40.530 1.325 3847.80
2000-06-27 Tu 39.750 40.250 39.310 40.000 0.629 2845.50
2000-06-26 Mo 39.880 40.000 39.500 39.750 -0.326 2666.60
2000-06-23 Fr 39.380 40.130 39.380 39.880 2.414 1984.70
2000-06-22 Th 39.810 39.940 38.750 38.940 -2.185 2102.40
2000-06-21 We 39.310 40.130 39.060 39.810 1.272 2538.00
2000-06-20 Tu 39.000 39.690 38.310 39.310 0.795 2827.40
2000-06-19 Mo 39.250 39.560 38.560 39.000 -0.637 3962.30
2000-06-16 Fr 40.380 40.380 38.810 39.250 -2.798 4919.00
2000-06-15 Th 39.250 41.000 39.250 40.380 4.045 6346.90
2000-06-14 We 38.810 39.380 38.380 38.810 na 2836.50
2000-06-13 Tu 38.130 38.880 37.690 38.810 1.783 2599.40
2000-06-12 Mo 39.060 39.060 38.060 38.130 -2.705 1553.80
2000-06-09 Fr 38.630 39.690 38.630 39.190 2.618 2714.20
2000-06-08 Th 38.560 38.630 37.690 38.190 -0.960 2481.70
2000-06-07 We 39.880 40.000 38.500 38.560 -3.310 2843.10
2000-06-06 Tu 39.060 40.190 39.060 39.880 2.414 2945.30
2000-06-05 Mo 39.440 39.440 38.560 38.940 -2.357 2478.00
2000-06-02 Fr 40.250 40.560 39.500 39.880 -0.919 3449.50
2000-06-01 Th 39.310 40.250 39.310 40.250 3.047 2322.80
2000-05-31 We 39.560 39.630 39.000 39.060 -1.264 2198.60
2000-05-30 Tu 38.560 39.690 38.560 39.560 3.425 2325.30
2000-05-29 Mo na na na na na na
2000-05-26 Fr 38.380 38.940 38.000 38.250 -0.339 2102.10
2000-05-25 Th 38.690 38.690 37.880 38.380 -1.286 3027.30
2000-05-24 We 37.190 39.000 37.190 38.880 4.713 4642.60
2000-05-23 Tu 36.630 37.940 36.630 37.130 1.559 2851.60
2000-05-22 Mo 36.940 37.690 36.250 36.560 -1.029 2984.10
2000-05-19 Fr 37.380 37.380 36.250 36.940 -1.834 2193.90
2000-05-18 Th 37.380 37.750 37.130 37.630 0.669 2050.10
2000-05-17 We 37.380 37.500 36.560 37.380 na 2739.80
2000-05-16 Tu 37.190 37.880 36.750 37.380 0.511 3815.70
2000-05-15 Mo 37.190 37.500 36.440 37.190 na 2913.50
2000-05-12 Fr 37.310 37.630 37.060 37.190 -0.322 2455.20
2000-05-11 Th 37.060 38.190 37.060 37.310 1.166 2947.20
2000-05-10 We 37.940 37.940 36.560 36.880 -3.733 4880.40
2000-05-09 Tu 38.250 39.190 38.130 38.310 0.157 2567.30
2000-05-08 Mo 39.500 39.500 38.190 38.250 -3.165 3146.40
2000-05-05 Fr 38.190 39.880 37.940 39.500 3.430 2794.90
2000-05-04 Th 37.810 39.310 37.810 38.190 2.359 2981.10
2000-05-03 We 37.940 38.190 36.810 37.310 -1.661 3311.30
2000-05-02 Tu 39.060 39.060 37.810 37.940 -2.867 2552.20
2000-05-01 Mo 39.690 40.190 39.000 39.060 -1.587 2886.10
2000-04-28 Fr 39.810 40.060 38.940 39.690 -0.301 1853.60
2000-04-27 Th 39.940 40.250 38.940 39.810 -0.325 3176.70
2000-04-26 We 39.000 40.560 39.000 39.940 2.410 5338.30
2000-04-25 Tu 38.250 39.560 38.250 39.000 2.957 5399.60
2000-04-24 Mo 40.060 41.250 37.500 37.880 -5.442 10279.7
2000-04-21 Fr na na na na na na
2000-04-20 Th 37.500 40.250 37.500 40.060 7.544 8110.70
2000-04-19 We 35.560 37.750 35.560 37.250 7.194 5749.00
2000-04-18 Tu 35.060 35.060 34.310 34.750 -1.586 3379.10
2000-04-17 Mo 35.380 35.380 34.060 35.310 -0.198 3761.60
2000-04-14 Fr 36.750 36.750 34.750 35.380 -4.378 3744.90
2000-04-13 Th 37.630 37.630 36.500 37.000 -1.674 2916.70
2000-04-12 We 35.880 38.380 35.880 37.630 5.436 4620.20
2000-04-11 Tu 35.060 36.380 35.000 35.690 1.797 2251.10
2000-04-10 Mo 35.630 35.630 35.000 35.060 -1.765 2452.60
2000-04-07 Fr 36.130 36.310 35.380 35.690 -1.218 2381.60
2000-04-06 Th 36.060 36.440 35.630 36.130 0.194 2970.40
2000-04-05 We 37.250 37.250 36.000 36.060 -3.350 2919.90
2000-04-04 Tu 37.190 38.250 36.560 37.310 0.323 4004.20
2000-04-03 Mo 37.750 37.750 37.060 37.190 -1.640 3234.70
2000-03-31 Fr 38.630 38.810 37.810 37.810 -2.123 4640.10
2000-03-30 Th 37.880 38.940 37.630 38.630 1.980 3311.10
2000-03-29 We 38.000 38.190 37.310 37.880 -0.316 2731.00
2000-03-28 Tu 37.130 38.190 36.880 38.000 2.343 5056.40
2000-03-27 Mo 36.130 37.310 36.130 37.130 3.139 2534.00
2000-03-24 Fr 35.500 36.440 35.500 36.000 2.477 5797.50
2000-03-23 Th 35.940 35.940 34.810 35.130 -3.090 4080.40
2000-03-22 We 36.560 37.190 35.750 36.250 -0.848 3359.60
2000-03-21 Tu 37.000 37.440 36.190 36.560 -1.189 4165.40
2000-03-20 Mo 37.690 37.690 36.380 37.000 -2.632 5786.40
2000-03-17 Fr 35.630 38.940 35.380 38.000 6.652 15304.9
2000-03-16 Th 34.880 35.940 34.690 35.630 2.150 4725.20
2000-03-15 We 33.060 35.500 32.880 34.880 5.505 4859.30
2000-03-14 Tu 32.630 33.810 32.440 33.060 1.318 3727.90
2000-03-13 Mo 32.380 33.130 32.000 32.630 0.772 3422.70
2000-03-10 Fr 33.750 33.940 32.310 32.380 -4.059 5114.30
2000-03-09 Th 33.380 34.500 33.250 33.750 1.108 3236.80
2000-03-08 We 34.190 34.190 33.380 33.380 -3.942 4134.60
2000-03-07 Tu 35.130 35.130 34.130 34.750 -1.082 3565.00
2000-03-06 Mo 35.940 36.190 35.000 35.130 -2.254 2882.00
2000-03-03 Fr 35.940 36.500 35.690 35.940 na 3884.10
2000-03-02 Th 36.310 37.190 35.380 35.940 -1.019 4058.20
2000-03-01 We 36.630 36.630 35.940 36.310 -1.705 2838.00
2000-02-29 Tu 37.000 37.630 36.130 36.940 -0.162 3513.10
2000-02-28 Mo 37.630 37.630 36.560 37.000 -2.142 3573.30
2000-02-25 Fr 36.810 38.000 36.810 37.810 3.419 3170.60
2000-02-24 Th 37.000 37.000 35.880 36.560 -1.535 4210.80
2000-02-23 We 38.690 38.690 37.060 37.130 -4.501 3880.80
2000-02-22 Tu 36.000 39.940 35.880 38.880 8.000 4771.40
2000-02-21 Mo na na na na na na
2000-02-18 Fr 37.500 37.500 35.880 36.000 -4.000 5559.50
2000-02-17 Th 37.250 37.880 36.560 37.500 0.671 3400.50
2000-02-16 We 37.940 37.940 36.880 37.250 -3.247 3423.00
2000-02-15 Tu 38.250 38.690 37.380 38.500 0.654 3961.30
2000-02-14 Mo 39.690 39.690 38.060 38.250 -4.087 2606.30
2000-02-11 Fr 39.750 40.380 39.130 39.880 0.327 3132.80
2000-02-10 Th 39.000 40.190 38.750 39.750 1.923 4060.60
2000-02-09 We 40.250 40.250 38.380 39.000 -4.878 5525.00
2000-02-08 Tu 41.810 42.060 40.000 41.000 -1.937 5102.70
2000-02-07 Mo 43.880 43.880 41.690 41.810 -4.977 3029.40
2000-02-04 Fr 43.440 44.190 42.560 44.000 1.289 2927.20
2000-02-03 Th 44.630 45.060 43.130 43.440 -2.666 2889.10
2000-02-02 We 43.750 45.190 43.380 44.630 2.011 3295.50
2000-02-01 Tu 44.190 44.190 43.310 43.750 -1.685 2675.80
2000-01-31 Mo 44.560 44.560 43.940 44.500 -0.291 2411.80
2000-01-28 Fr 45.060 45.630 44.500 44.630 -0.954 2288.10
2000-01-27 Th 46.190 46.880 44.880 45.060 -2.446 3339.10
2000-01-26 We 45.690 46.500 45.000 46.190 1.094 3090.10
2000-01-25 Tu 44.750 46.000 44.750 45.690 3.114 5057.20
2000-01-24 Mo 45.690 46.190 43.630 44.310 -3.020 3306.20
2000-01-21 Fr 46.500 46.940 45.000 45.690 -1.742 4392.50
2000-01-20 Th 47.630 47.880 45.750 46.500 -2.372 8941.10
2000-01-19 We 45.250 48.130 45.250 47.630 5.844 11463.6
2000-01-18 Tu 44.000 45.000 43.130 45.000 2.273 5859.80
2000-01-17 Mo na na na na na na
2000-01-14 Fr 42.940 44.250 42.940 44.000 3.823 3834.90
2000-01-13 Th 43.060 43.380 42.000 42.380 -1.579 3035.10
2000-01-12 We 42.880 44.190 42.500 43.060 0.420 2327.80
2000-01-11 Tu 43.690 43.940 42.750 42.880 -1.854 2450.00
2000-01-10 Mo 44.310 44.500 43.500 43.690 -1.399 2403.50
2000-01-07 Fr 43.690 44.880 43.690 44.310 2.903 6008.30
2000-01-06 Th 42.630 43.440 41.130 43.060 1.009 4922.20
2000-01-05 We 41.380 43.310 41.380 42.630 6.230 7631.70
2000-01-04 Tu 40.190 41.130 39.750 40.130 -0.149 3592.10
2000-01-03 Mo 41.440 41.690 39.810 40.190 -3.016 2638.20
1999-12-31 Fr 41.250 41.630 41.060 41.440 0.461 1111.20
1999-12-30 Th 41.000 41.630 40.940 41.250 0.610 1934.60
1999-12-29 We 41.310 41.500 40.940 41.000 -0.750 1981.20
1999-12-28 Tu 41.380 41.380 40.810 41.310 -0.314 1631.90
1999-12-27 Mo 41.190 41.940 41.000 41.440 0.607 2722.10
1999-12-24 Fr na na na na na na
1999-12-23 Th 40.250 41.310 40.250 41.190 4.596 4027.70
1999-12-22 We 38.880 39.940 38.880 39.380 1.783 3719.10
1999-12-21 Tu 38.410 38.940 38.250 38.690 0.729 3435.90
1999-12-20 Mo 38.310 39.250 37.880 38.410 0.261 3186.30
1999-12-17 Fr 39.690 40.000 38.190 38.310 -3.477 5959.20
1999-12-16 Th 38.750 39.810 38.630 39.690 2.426 4341.80
1999-12-15 We 38.690 40.560 38.690 38.750 0.649 6212.30
1999-12-14 Tu 38.190 38.560 37.250 38.500 0.812 4790.00
1999-12-13 Mo 39.060 39.060 38.000 38.190 -2.402 3816.10
1999-12-10 Fr 38.060 39.630 38.060 39.130 3.491 3690.00
1999-12-09 Th 37.380 39.560 37.380 37.810 1.503 6141.50
1999-12-08 We 37.940 38.000 37.060 37.250 -1.819 5503.20
1999-12-07 Tu 38.560 38.690 37.880 37.940 -1.608 3469.30
1999-12-06 Mo 40.060 40.060 38.440 38.560 -4.507 4131.40
1999-12-03 Fr 40.130 40.380 39.630 40.380 0.623 3823.10
1999-12-02 Th 41.500 41.560 39.880 40.130 -3.301 3239.80
1999-12-01 We 40.630 42.130 40.440 41.500 2.141 3386.60
1999-11-30 Tu 40.880 41.190 40.380 40.630 -0.612 3112.90
1999-11-29 Mo 41.060 41.060 40.250 40.880 -0.438 2237.40
1999-11-26 Fr 41.060 41.130 40.750 41.060 na 1069.10
1999-11-25 Th na na na na na na
1999-11-24 We 41.440 41.440 40.690 41.060 -1.511 2090.00
1999-11-23 Tu 41.880 41.940 40.940 41.690 -0.454 2808.60
1999-11-22 Mo 43.500 43.500 41.690 41.880 -4.143 3352.10
1999-11-19 Fr 43.130 44.000 43.130 43.690 1.605 3257.00
1999-11-18 Th 42.750 43.560 42.750 43.000 1.034 3236.00
1999-11-17 We 41.380 42.750 41.250 42.560 2.852 3386.40
1999-11-16 Tu 40.190 41.630 40.190 41.380 3.115 4393.60
1999-11-15 Mo 40.880 40.880 39.810 40.130 -2.856 5245.90
1999-11-12 Fr 41.130 41.440 40.810 41.310 0.438 3694.00
1999-11-11 Th 41.750 41.940 41.130 41.130 -1.485 3360.40
1999-11-10 We 41.440 42.310 40.940 41.750 0.748 5828.60
1999-11-09 Tu 44.190 44.310 41.130 41.440 -6.223 6795.30
1999-11-08 Mo 44.310 44.880 43.750 44.190 -0.271 2888.20
1999-11-05 Fr 44.060 44.940 44.060 44.310 2.144 3640.90
1999-11-04 Th 43.250 43.940 43.060 43.380 0.301 2729.00
1999-11-03 We 43.380 44.130 42.250 43.250 -0.300 5700.80
1999-11-02 Tu 43.690 43.690 42.380 43.380 -2.801 6561.20
1999-11-01 Mo 44.940 44.940 43.880 44.630 -3.105 6052.60
1999-10-29 Fr 45.880 46.440 45.880 46.060 0.678 3389.20
1999-10-28 Th 45.310 46.250 45.310 45.750 1.939 4077.50
1999-10-27 We 44.880 45.190 44.750 44.880 na 2375.70
1999-10-26 Tu 44.190 45.250 44.190 44.880 1.561 2340.30
1999-10-25 Mo 44.630 45.190 44.060 44.190 -0.986 2276.00
1999-10-22 Fr 44.690 45.440 44.630 44.630 -0.134 2850.30
1999-10-21 Th 44.130 44.940 43.690 44.690 1.269 3385.20
1999-10-20 We 42.750 44.440 42.500 44.130 3.228 3345.50
1999-10-19 Tu 42.500 43.000 42.500 42.750 1.472 3785.50
1999-10-18 Mo 42.500 42.880 41.630 42.130 -0.871 3713.10
1999-10-15 Fr 43.630 43.630 41.250 42.500 -2.590 6747.70
1999-10-14 Th 41.440 44.380 41.440 43.630 7.728 7686.80
1999-10-13 We 39.630 41.190 39.630 40.500 2.195 4278.70
1999-10-12 Tu 41.880 41.880 39.130 39.630 -5.508 3953.00
1999-10-11 Mo 42.000 42.750 41.750 41.940 -0.143 2612.00
1999-10-08 Fr 42.750 42.940 41.940 42.000 -1.754 1532.30
1999-10-07 Th 43.250 43.250 42.060 42.750 -1.588 2624.50
1999-10-06 We 43.810 44.000 43.310 43.440 -0.845 2536.00
1999-10-05 Tu 43.690 44.130 43.310 43.810 0.275 1894.50
1999-10-04 Mo 43.060 44.060 43.060 43.690 1.889 1687.40
1999-10-01 Fr 42.690 43.190 42.690 42.880 0.586 1564.40
1999-09-30 Th 42.250 43.310 42.250 42.630 1.043 1998.00
1999-09-29 We 41.880 42.810 41.560 42.190 0.740 2497.30
1999-09-28 Tu 41.690 42.060 41.440 41.880 0.456 2279.70
1999-09-27 Mo 42.060 42.310 41.630 41.690 -0.880 2005.60
1999-09-24 Fr 42.560 42.560 41.060 42.060 -1.614 3349.90
1999-09-23 Th 43.500 43.500 42.560 42.750 -1.724 2721.30
1999-09-22 We 42.880 43.940 42.880 43.500 1.754 2453.90
1999-09-21 Tu 42.880 43.130 42.560 42.750 -0.303 2523.00
1999-09-20 Mo 43.630 43.630 42.750 42.880 -1.719 2683.50
1999-09-17 Fr 43.940 44.250 43.630 43.630 -0.706 3014.00
1999-09-16 Th 44.440 44.630 43.630 43.940 -1.125 2291.80
1999-09-15 We 44.560 45.060 44.190 44.440 -0.269 1955.20
1999-09-14 Tu 44.810 44.810 44.380 44.560 -0.558 1697.60
1999-09-13 Mo 45.000 45.000 44.630 44.810 -0.972 2270.70
1999-09-10 Fr 45.130 45.750 44.880 45.250 0.266 1724.90
1999-09-09 Th 44.560 45.250 44.380 45.130 1.279 2109.00
1999-09-08 We 44.810 44.810 44.310 44.560 -0.846 2095.20
1999-09-07 Tu 45.440 45.630 44.880 44.940 -1.100 1906.60
1999-09-06 Mo na na na na na na
1999-09-03 Fr 45.190 45.630 45.190 45.440 1.113 2191.30
1999-09-02 Th 45.000 45.000 44.130 44.940 -0.133 2686.50
1999-09-01 We 45.310 45.500 44.750 45.000 -0.684 3900.60
1999-08-31 Tu 44.750 45.380 44.310 45.310 1.251 3323.70
1999-08-30 Mo 44.440 46.000 44.440 44.750 2.146 3727.80
1999-08-27 Fr 44.310 44.310 43.690 43.810 -1.284 1788.90
1999-08-26 Th 44.310 44.440 43.630 44.380 0.158 2004.70
1999-08-25 We 44.880 44.880 43.940 44.310 -1.817 4394.60
1999-08-24 Tu 45.940 46.380 44.750 45.130 -1.763 3204.50
1999-08-23 Mo 45.880 46.310 45.880 45.940 0.415 1896.80
1999-08-20 Fr 45.190 45.880 45.060 45.750 1.239 2239.90
1999-08-19 Th 45.750 45.750 45.130 45.190 -2.038 2043.60
1999-08-18 We 46.250 46.250 45.810 46.130 -0.796 1646.60
1999-08-17 Tu 46.130 46.500 46.060 46.500 0.802 1918.90
1999-08-16 Mo 45.380 46.130 45.190 46.130 1.653 1628.80
1999-08-13 Fr 45.690 45.690 45.190 45.380 -0.809 2446.60
1999-08-12 Th 46.050 46.250 45.560 45.750 -0.651 1326.40
1999-08-11 We 46.060 46.310 45.810 46.050 -0.022 2132.40
1999-08-10 Tu 46.380 46.380 45.750 46.060 -1.349 2320.90
1999-08-09 Mo 46.560 46.810 46.250 46.690 0.279 1450.10
1999-08-06 Fr 46.250 46.880 45.750 46.560 0.670 1766.70
1999-08-05 Th 46.630 46.750 45.690 46.250 -0.815 2900.50
1999-08-04 We 47.060 47.130 46.440 46.630 -0.914 3130.70
1999-08-03 Tu 46.000 47.060 46.000 47.060 2.729 2854.00
1999-08-02 Mo 45.380 46.500 45.000 45.810 0.948 2641.10
1999-07-30 Fr 45.250 45.380 44.440 45.380 0.287 3200.30
1999-07-29 Th 46.000 46.000 44.880 45.250 -2.562 1787.70
1999-07-28 We 46.250 46.560 46.060 46.440 0.411 1894.40
1999-07-27 Tu 45.250 46.250 44.940 46.250 2.210 2187.10
1999-07-26 Mo 46.250 46.250 45.190 45.250 -2.959 2273.00
1999-07-23 Fr 45.940 46.810 45.940 46.630 1.635 2103.40
1999-07-22 Th 44.880 46.810 44.310 45.880 2.228 3213.30
1999-07-21 We 45.250 45.690 44.750 44.880 -0.818 1773.80
1999-07-20 Tu 45.440 45.750 44.750 45.250 -0.418 3279.70
1999-07-19 Mo 46.000 46.440 45.060 45.440 -1.217 3454.80
1999-07-16 Fr 46.750 47.380 45.880 46.000 -1.604 4722.10
1999-07-15 Th 47.630 48.440 46.630 46.750 -1.848 5803.50
1999-07-14 We 46.380 48.500 46.380 47.630 2.850 7032.00
1999-07-13 Tu 44.690 46.440 44.310 46.310 3.625 5483.80
1999-07-12 Mo 44.560 44.750 43.810 44.690 0.292 2061.40
1999-07-09 Fr 44.380 44.810 44.250 44.560 0.406 2632.30
1999-07-08 Th 43.630 44.940 43.190 44.380 1.719 3406.80
1999-07-07 We 43.380 43.630 42.250 43.630 0.576 2184.90
1999-07-06 Tu 43.380 43.380 42.690 43.380 -1.543 1888.70
1999-07-05 Mo na na na na na na
1999-07-02 Fr 44.060 44.060 43.560 44.060 na 1072.40
1999-07-01 Th 44.000 44.190 43.250 44.060 0.136 2541.00
1999-06-30 We 43.810 44.190 42.500 44.000 0.434 2761.60
1999-06-29 Tu 43.250 44.000 42.940 43.810 1.295 2303.80
1999-06-28 Mo 43.560 44.380 43.190 43.250 -0.712 3410.40
1999-06-25 Fr 42.810 44.630 42.500 43.560 1.752 3707.40
1999-06-24 Th 42.690 42.810 41.810 42.810 0.281 2579.90
1999-06-23 We 42.690 42.690 41.810 42.690 -1.295 1858.60
1999-06-22 Tu 43.000 43.440 42.380 43.250 0.581 1993.30
1999-06-21 Mo 44.060 44.060 42.560 43.000 -3.652 3266.40
1999-06-18 Fr 43.810 44.750 43.810 44.630 2.292 4107.20
1999-06-17 Th 43.060 43.750 43.060 43.630 2.058 2481.30
1999-06-16 We 42.560 43.130 42.440 42.750 0.446 1773.70
1999-06-15 Tu 42.000 43.380 42.000 42.560 1.794 2431.00
1999-06-14 Mo 42.250 42.250 40.810 41.810 -1.924 2621.70
1999-06-11 Fr 42.810 42.940 41.940 42.630 -0.420 2130.50
1999-06-10 Th 42.250 42.810 41.310 42.810 1.325 1921.50
1999-06-09 We 43.440 43.440 42.000 42.250 -3.561 2578.80
1999-06-08 Tu 43.750 43.880 43.060 43.810 0.137 2777.10
1999-06-07 Mo 43.880 43.880 42.940 43.750 -0.432 2749.30
1999-06-04 Fr 42.750 43.940 42.750 43.940 3.242 2454.90
1999-06-03 Th 42.190 43.380 42.060 42.560 0.877 1916.50
1999-06-02 We 42.630 42.940 41.810 42.190 -1.032 1525.40
1999-06-01 Tu 42.060 42.880 41.250 42.630 1.355 2074.20
1999-05-31 Mo na na na na na na
1999-05-28 Fr 41.310 42.440 41.130 42.060 1.816 1747.60
1999-05-27 Th 41.310 42.880 40.810 41.310 na 3520.10
1999-05-26 We 43.060 43.440 40.000 41.310 -4.064 5324.10
1999-05-25 Tu 44.380 44.560 43.000 43.060 -2.974 2982.40
1999-05-24 Mo 44.940 45.810 44.380 44.380 -1.246 3034.60
1999-05-21 Fr 44.810 45.250 44.810 44.940 0.695 2507.80
1999-05-20 Th 44.380 45.000 44.060 44.630 0.563 2910.20
1999-05-19 We 43.690 44.750 43.560 44.380 1.579 3445.50
1999-05-18 Tu 42.810 43.940 42.810 43.690 2.800 3331.60
1999-05-17 Mo 43.000 43.000 41.880 42.500 -1.163 2160.00
1999-05-14 Fr 42.810 43.130 41.500 43.000 0.444 3257.80
1999-05-13 Th 42.560 43.380 42.380 42.810 0.587 2145.90
1999-05-12 We 43.000 43.000 41.000 42.560 -2.026 2263.40
1999-05-11 Tu 44.060 44.250 42.500 43.440 -1.407 2359.10
1999-05-10 Mo 45.750 45.810 43.750 44.060 -3.694 2506.80
1999-05-07 Fr 44.940 45.880 44.750 45.750 1.802 4543.60
1999-05-06 Th 44.130 45.190 43.380 44.940 1.835 6133.10
1999-05-05 We 43.130 44.250 42.750 44.130 2.319 3084.60
1999-05-04 Tu 43.000 44.500 42.560 43.130 0.302 5772.10
1999-05-03 Mo 40.630 43.190 40.500 43.000 5.833 4344.10
1999-04-30 Fr 40.630 41.630 40.630 40.630 0.619 2890.50
1999-04-29 Th 40.500 41.880 40.250 40.380 -0.296 4436.00
1999-04-28 We 39.380 40.880 39.380 40.500 2.844 4730.70
1999-04-27 Tu 39.560 39.630 38.810 39.380 -0.455 2465.30
1999-04-26 Mo 40.380 40.380 39.380 39.560 -2.321 2128.10
1999-04-23 Fr 40.310 40.690 40.060 40.500 0.471 2200.70
1999-04-22 Th 40.380 40.500 39.630 40.310 -0.173 2870.30
1999-04-21 We 39.380 40.560 39.380 40.380 2.879 3753.40
1999-04-20 Tu 39.560 39.750 39.190 39.250 -0.784 4087.70
1999-04-19 Mo 39.630 41.250 39.380 39.560 -0.177 9097.90
1999-04-16 Fr 41.690 41.690 39.250 39.630 -4.941 10934.0
1999-04-15 Th 39.310 43.000 39.310 41.690 9.711 18320.8
1999-04-14 We 35.250 39.250 35.250 38.000 9.731 10998.3
1999-04-13 Tu 34.810 35.380 34.440 34.630 -0.517 3715.30
1999-04-12 Mo 35.060 35.060 34.440 34.810 -0.713 3527.00
1999-04-09 Fr 34.750 35.440 34.750 35.060 1.242 2752.50
1999-04-08 Th 34.880 34.940 34.250 34.630 -0.717 3048.50
1999-04-07 We 34.500 34.940 34.500 34.880 1.454 3305.40
1999-04-06 Tu 34.310 34.690 34.000 34.380 0.204 2733.90
1999-04-05 Mo 33.940 34.750 33.880 34.310 1.090 2878.70
1999-04-02 Fr na na na na na na
1999-04-01 Th 34.000 35.000 33.500 33.940 -0.176 2276.20
1999-03-31 We 34.000 34.690 33.940 34.000 na 3245.30
1999-03-30 Tu 34.500 34.500 33.880 34.000 -2.158 3222.60
1999-03-29 Mo 34.810 35.250 34.690 34.750 -0.172 2245.20
1999-03-26 Fr 34.630 34.940 34.190 34.810 0.520 2760.10
1999-03-25 Th 34.380 35.000 34.380 34.630 0.933 3146.60
1999-03-24 We 34.130 34.810 34.000 34.310 0.527 3438.30
1999-03-23 Tu 34.750 34.750 34.060 34.130 -2.150 3522.30
1999-03-22 Mo 34.190 35.130 34.190 34.880 2.588 3631.00
1999-03-19 Fr 35.130 35.310 34.000 34.000 -3.217 6185.10
1999-03-18 Th 35.630 35.630 34.880 35.130 -1.734 3498.50
1999-03-17 We 36.250 36.310 35.310 35.750 -1.379 4277.80
1999-03-16 Tu 35.060 36.560 35.060 36.250 4.497 4115.90
1999-03-15 Mo 35.130 35.500 34.690 34.690 -1.252 2655.40
1999-03-12 Fr 34.560 35.250 34.500 35.130 1.649 2731.80
1999-03-11 Th 34.190 34.750 33.750 34.560 1.082 3246.90
1999-03-10 We 33.940 34.250 33.810 34.190 0.737 2399.40
1999-03-09 Tu 34.630 34.630 33.880 33.940 -2.499 3509.60
1999-03-08 Mo 35.560 35.630 34.380 34.810 -2.109 2604.80
1999-03-05 Fr 35.000 36.000 35.000 35.560 1.950 3217.90
1999-03-04 Th 33.940 35.250 33.880 34.880 2.770 3594.10
1999-03-03 We 34.380 34.380 33.500 33.940 -1.794 4001.00
1999-03-02 Tu 35.500 35.500 34.440 34.560 -2.648 2648.00
1999-03-01 Mo 35.500 35.500 34.880 35.500 -0.365 2647.60
1999-02-26 Fr 35.130 36.000 35.130 35.630 1.800 3333.50
1999-02-25 Th 35.560 35.560 34.440 35.000 -1.768 3901.00
1999-02-24 We 37.190 37.190 35.560 35.630 -4.682 4485.80
1999-02-23 Tu 36.250 37.500 35.560 37.380 3.117 4848.10
1999-02-22 Mo 35.690 36.690 35.140 36.250 1.569 2944.50
1999-02-19 Fr 35.880 36.060 35.560 35.690 -0.530 2243.10
1999-02-18 Th 35.560 36.130 35.250 35.880 0.900 2394.50
1999-02-17 We 35.810 36.250 35.500 35.560 -0.698 2870.90
1999-02-16 Tu 35.560 36.690 35.500 35.810 0.703 3024.80
1999-02-15 Mo na na na na na na
1999-02-12 Fr 35.880 36.190 35.190 35.560 -0.892 2320.10
1999-02-11 Th 35.630 36.500 35.250 35.880 0.702 1681.10
1999-02-10 We 35.500 35.880 35.000 35.630 0.366 4483.10
1999-02-09 Tu 36.310 36.310 35.500 35.500 -2.419 2132.60
1999-02-08 Mo 37.250 37.380 36.000 36.380 -2.336 2550.20
1999-02-05 Fr 36.880 37.500 36.880 37.250 2.055 2931.20
1999-02-04 Th 36.810 37.690 36.500 36.500 -0.842 5900.90
1999-02-03 We 34.250 37.190 34.250 36.810 7.663 7444.40
1999-02-02 Tu 34.060 34.560 33.750 34.190 0.382 2638.10
1999-02-01 Mo 34.690 34.940 33.940 34.060 -1.816 3267.60
1999-01-29 Fr 34.630 34.880 34.250 34.690 0.173 2368.50
1999-01-28 Th 35.130 35.560 34.630 34.630 -1.423 2576.80
1999-01-27 We 35.000 36.000 35.000 35.130 0.371 5216.60
1999-01-26 Tu 36.000 36.440 34.750 35.000 -2.778 6950.80
1999-01-25 Mo 34.810 36.130 34.810 36.000 4.348 6318.00
1999-01-22 Fr 33.380 34.690 32.750 34.500 3.355 4964.30
1999-01-21 Th 34.250 34.750 33.190 33.380 -2.540 3757.30
1999-01-20 We 33.440 34.630 32.750 34.250 2.422 4558.80
1999-01-19 Tu 33.690 33.940 32.560 33.440 -0.742 3834.40
1999-01-18 Mo na na na na na na
1999-01-15 Fr 33.500 33.810 33.310 33.690 0.567 2754.30
1999-01-14 Th 33.690 34.000 33.250 33.500 -0.564 3127.70
1999-01-13 We 34.060 34.380 32.810 33.690 -1.086 3922.30
1999-01-12 Tu 34.880 34.880 34.000 34.060 -3.046 3577.50
1999-01-11 Mo 35.810 35.880 34.880 35.130 -1.899 3920.80
1999-01-08 Fr 35.810 36.750 35.560 35.810 na 4381.20
1999-01-07 Th 35.940 35.940 35.130 35.810 -0.693 4039.00
1999-01-06 We 35.750 36.500 35.750 36.060 2.298 8631.40
1999-01-05 Tu 33.500 35.380 33.500 35.250 7.013 8202.90
1999-01-04 Mo 32.810 33.560 32.810 32.940 0.950 6610.20
1999-01-01 Fr na na na na na na
1998-12-31 Th 31.810 33.130 31.620 32.630 2.578 7343.50
1998-12-30 We 32.060 32.060 31.000 31.810 -0.780 4284.70
1998-12-29 Tu 32.380 32.380 32.000 32.060 -1.354 4290.50
1998-12-28 Mo 32.250 32.500 32.060 32.500 0.775 4957.90
1998-12-25 Fr na na na na na na
1998-12-24 Th 31.870 32.940 31.750 32.250 1.192 2798.70
1998-12-23 We 31.810 32.130 31.560 31.870 0.189 4874.00
1998-12-22 Tu 31.810 32.060 31.560 31.810 na 5419.80
1998-12-21 Mo 31.750 32.190 31.620 31.810 0.189 5886.50
1998-12-18 Fr 31.940 31.940 31.500 31.750 -0.595 5111.60
1998-12-17 Th 32.130 32.690 31.620 31.940 -0.591 5301.80
1998-12-16 We 33.000 33.000 31.870 32.130 -3.542 6401.10
1998-12-15 Tu 33.560 34.130 32.690 33.310 -0.745 4951.80
1998-12-14 Mo 33.130 34.440 33.060 33.560 1.298 5463.80
1998-12-11 Fr 34.060 34.190 33.000 33.130 -2.730 5135.40
1998-12-10 Th 34.560 34.630 34.000 34.060 -1.447 4428.60
1998-12-09 We 34.440 34.940 34.000 34.560 0.348 5614.60
1998-12-08 Tu 34.750 34.750 34.060 34.440 -0.892 6137.20
1998-12-07 Mo 33.250 34.880 33.250 34.750 5.495 8053.70
1998-12-04 Fr 32.250 33.380 32.250 32.940 3.357 9623.90
1998-12-03 Th 33.690 33.810 31.500 31.870 -5.402 17352.3
1998-12-02 We 34.880 34.880 32.500 33.690 -16.568 36727.2
1998-12-01 Tu 40.630 40.690 39.500 40.380 -0.615 3711.90
1998-11-30 Mo 41.250 41.250 40.060 40.630 -1.955 3757.30
1998-11-27 Fr 42.000 42.000 41.190 41.440 -3.064 1660.00
1998-11-26 Th na na na na na na
1998-11-25 We 42.250 42.810 41.060 42.750 1.183 2578.60
1998-11-24 Tu 43.750 43.750 42.250 42.250 -3.561 2975.80
1998-11-23 Mo 43.560 44.000 43.190 43.810 0.574 3508.30
1998-11-20 Fr 43.130 43.560 43.130 43.560 0.997 2974.90
1998-11-19 Th 42.810 43.190 42.560 43.130 0.747 2735.20
1998-11-18 We 42.750 42.810 42.060 42.810 0.140 3023.20
1998-11-17 Tu 42.750 42.940 42.190 42.750 na 3992.00
1998-11-16 Mo 42.130 42.750 42.130 42.750 1.472 3570.00
1998-11-13 Fr 41.440 42.380 41.310 42.130 1.665 2912.90
1998-11-12 Th 41.500 41.880 41.000 41.440 -0.145 2596.50
1998-11-11 We 41.310 41.880 41.310 41.500 0.753 3042.80
1998-11-10 Tu 42.250 42.250 41.190 41.190 -3.219 4064.80
1998-11-09 Mo 41.880 42.750 41.310 42.560 1.624 3803.10
1998-11-06 Fr 40.940 42.250 40.440 41.880 2.296 4334.30
1998-11-05 Th 40.940 41.250 39.310 40.940 na 5554.70
1998-11-04 We 41.310 42.440 40.380 40.940 -0.896 5144.80
1998-11-03 Tu 41.310 41.810 40.130 41.310 na 5115.50
1998-11-02 Mo 37.810 41.380 37.810 41.310 9.984 7983.40
1998-10-30 Fr 36.440 37.880 36.440 37.560 3.614 4298.40
1998-10-29 Th 35.940 36.500 35.190 36.250 0.863 2882.00
1998-10-28 We 35.560 36.500 35.560 35.940 1.239 3326.40
1998-10-27 Tu 35.190 35.810 35.190 35.500 1.053 2404.20
1998-10-26 Mo 35.690 36.000 35.060 35.130 -1.569 2241.00
1998-10-23 Fr 36.440 36.810 35.190 35.690 -2.058 3504.90
1998-10-22 Th 36.000 37.500 36.000 36.440 1.222 5217.90
1998-10-21 We 35.940 36.380 35.060 36.000 0.167 3382.90
1998-10-20 Tu 34.810 36.310 34.810 35.940 4.355 5357.70
1998-10-19 Mo 32.560 34.560 32.560 34.440 6.791 4619.20
1998-10-16 Fr 33.940 34.880 31.750 32.250 -4.979 5088.50
1998-10-15 Th 33.500 34.380 32.500 33.940 1.313 2764.00
1998-10-14 We 33.380 34.000 33.190 33.500 0.359 2980.20
1998-10-13 Tu 33.130 33.500 32.940 33.380 0.755 3637.00
1998-10-12 Mo 32.750 33.440 32.750 33.130 3.531 3521.00
1998-10-09 Fr 31.190 32.130 31.190 32.000 3.661 3823.00
1998-10-08 Th 31.810 31.810 29.500 30.870 -3.922 5766.10
1998-10-07 We 32.940 33.000 31.370 32.130 -2.459 3290.60
1998-10-06 Tu 33.250 33.500 32.630 32.940 -0.932 2942.40
1998-10-05 Mo 32.560 33.500 31.560 33.250 2.119 3027.10
1998-10-02 Fr 32.310 32.940 31.750 32.560 0.774 4589.90
1998-10-01 Th 34.310 34.310 32.250 32.310 -5.829 4304.00
1998-09-30 We 35.560 36.250 34.310 34.310 -3.515 3869.70
1998-09-29 Tu 34.940 35.940 34.750 35.560 1.774 2519.10
1998-09-28 Mo 34.750 35.380 34.750 34.940 0.721 3180.00
1998-09-25 Fr 34.500 34.940 34.130 34.690 0.551 2180.00
1998-09-24 Th 33.810 34.500 33.690 34.500 2.041 3805.20
1998-09-23 We 34.190 34.690 33.690 33.810 -1.111 7053.80
1998-09-22 Tu 34.000 34.630 34.000 34.190 0.559 3439.90
1998-09-21 Mo 34.440 34.750 33.880 34.000 -1.278 3469.00
1998-09-18 Fr 34.190 34.630 34.190 34.440 1.116 3619.00
1998-09-17 Th 34.380 34.380 33.560 34.060 -1.275 3066.70
1998-09-16 We 34.250 34.690 34.000 34.500 0.730 5677.10
1998-09-15 Tu 34.380 34.940 34.130 34.250 -0.378 3785.00
1998-09-14 Mo 34.060 34.750 34.060 34.380 1.118 3756.90
1998-09-11 Fr 33.880 34.060 33.560 34.000 0.354 4035.20
1998-09-10 Th 34.560 34.560 33.630 33.880 -3.887 4718.30
1998-09-09 We 36.190 36.190 35.060 35.250 -2.597 4004.30
1998-09-08 Tu 35.500 37.750 35.500 36.190 6.629 4994.10
1998-09-07 Mo na na na na na na
1998-09-04 Fr 34.560 35.000 33.810 33.940 -1.794 3880.80
1998-09-03 Th 34.000 34.560 33.060 34.560 1.647 6228.90
1998-09-02 We 33.560 34.440 33.560 34.000 2.843 8434.20
1998-09-01 Tu 32.130 33.940 32.130 33.060 6.852 15698.2
1998-08-31 Mo 33.940 34.190 29.000 30.940 -8.839 6486.20
1998-08-28 Fr 35.000 35.250 33.500 33.940 -3.029 4223.50
1998-08-27 Th 35.440 35.440 34.250 35.000 -1.408 4723.80
1998-08-26 We 35.380 35.630 35.000 35.500 0.339 3528.30
1998-08-25 Tu 35.690 36.380 35.130 35.380 -0.869 4105.30
1998-08-24 Mo 36.380 36.810 35.500 35.690 -1.897 4131.80
1998-08-21 Fr 36.310 36.440 35.810 36.380 0.193 3533.80
1998-08-20 Th 36.630 36.630 36.060 36.310 -1.197 4070.50
1998-08-19 We 37.560 37.750 36.560 36.750 -2.157 3916.30
1998-08-18 Tu 37.000 37.940 37.000 37.560 1.678 3628.10
1998-08-17 Mo 36.810 37.130 36.060 36.940 0.353 3425.80
1998-08-14 Fr 37.190 37.750 36.310 36.810 -1.022 4811.20
1998-08-13 Th 38.750 38.750 37.130 37.190 -4.347 5264.10
1998-08-12 We 38.000 38.880 37.690 38.880 2.316 5168.10
1998-08-11 Tu 38.500 38.500 37.250 38.000 -3.185 5340.10
1998-08-10 Mo 39.250 39.380 38.250 39.250 na 5927.30
1998-08-07 Fr 37.060 39.440 36.810 39.250 5.909 12764.3
1998-08-06 Th 36.500 37.190 36.060 37.060 1.534 5701.30
1998-08-05 We 36.880 38.000 36.060 36.500 -1.030 6621.70
1998-08-04 Tu 37.880 38.380 36.750 36.880 -2.640 6537.20
1998-08-03 Mo 38.690 38.690 37.810 37.880 -2.396 5944.20
1998-07-31 Fr 39.130 39.250 38.750 38.810 -0.818 6369.40
1998-07-30 Th 39.000 39.440 39.000 39.130 0.981 5497.70
1998-07-29 We 39.000 39.380 38.560 38.750 -0.641 7578.00
1998-07-28 Tu 39.000 39.250 38.630 39.000 na 9369.80
1998-07-27 Mo 40.250 40.250 37.940 39.000 -3.250 12854.2
1998-07-24 Fr 41.190 42.130 40.000 40.310 -2.136 13116.5
1998-07-23 Th 44.000 44.000 40.060 41.190 -13.738 27589.5
1998-07-22 We 48.190 48.440 47.440 47.750 -0.913 2888.10
1998-07-21 Tu 49.250 49.250 47.630 48.190 -2.152 3586.00
1998-07-20 Mo 50.000 50.000 48.630 49.250 -1.500 2741.40
1998-07-17 Fr 48.750 50.130 48.690 50.000 2.564 3247.60
1998-07-16 Th 49.310 49.690 48.500 48.750 -1.136 2887.50
1998-07-15 We 48.630 49.690 48.630 49.310 1.670 4386.30
1998-07-14 Tu 47.560 48.690 47.310 48.500 1.976 2787.60
1998-07-13 Mo 47.880 48.440 47.190 47.560 -0.668 1990.50
1998-07-10 Fr 48.060 48.380 47.130 47.880 -0.375 1993.50
1998-07-09 Th 48.690 48.690 47.880 48.060 -1.294 1716.70
1998-07-08 We 47.810 48.750 47.810 48.690 1.841 2396.00
1998-07-07 Tu 48.630 49.250 47.690 47.810 -1.686 2810.70
1998-07-06 Mo 48.560 49.440 48.560 48.630 0.392 3234.20
1998-07-03 Fr na na na na na na
1998-07-02 Th 47.440 49.250 47.060 48.440 2.108 5158.10
1998-07-01 We 45.250 47.500 45.250 47.440 6.463 5321.70
1998-06-30 Tu 44.630 45.000 44.130 44.560 -0.157 2594.70
1998-06-29 Mo 45.690 45.750 44.380 44.630 -2.320 3031.70
1998-06-26 Fr 45.130 46.130 45.130 45.690 2.375 2761.50
1998-06-25 Th 44.690 45.500 44.560 44.630 -0.134 3365.00
1998-06-24 We 43.380 44.690 43.310 44.690 3.020 3662.50
1998-06-23 Tu 42.750 43.440 42.750 43.380 1.474 3964.10
1998-06-22 Mo 42.940 43.940 42.130 42.750 -0.442 3343.50
1998-06-19 Fr 43.880 43.880 42.560 42.940 -2.276 5569.00
1998-06-18 Th 43.750 44.250 43.250 43.940 0.434 3247.90
1998-06-17 We 43.500 44.560 43.500 43.750 0.714 3733.70
1998-06-16 Tu 43.500 44.190 42.940 43.440 -0.138 5026.50
1998-06-15 Mo 44.380 44.380 43.380 43.500 -3.204 3866.00
1998-06-12 Fr 45.060 45.130 44.250 44.940 -0.266 4826.20
1998-06-11 Th 45.440 45.560 45.000 45.060 -0.836 3272.30
1998-06-10 We 45.940 45.940 45.000 45.440 -1.217 3948.70
1998-06-09 Tu 45.810 46.380 45.810 46.000 0.546 3338.30
1998-06-08 Mo 45.500 46.250 45.440 45.750 0.549 2963.30
1998-06-05 Fr 45.130 45.690 45.130 45.500 0.976 3782.50
1998-06-04 Th 45.810 45.810 45.000 45.060 -1.787 4740.90
1998-06-03 We 45.880 46.380 45.310 45.880 na 4171.30
1998-06-02 Tu 47.560 47.560 45.630 45.880 -3.674 3891.30
1998-06-01 Mo 47.750 47.750 47.130 47.630 -0.251 2216.90
1998-05-29 Fr 47.130 47.940 47.130 47.750 1.856 2842.90
1998-05-28 Th 46.500 47.500 45.750 46.880 0.817 4718.30
1998-05-27 We 46.810 46.810 45.250 46.500 -1.587 6231.60
1998-05-26 Tu 48.380 48.690 47.190 47.250 -2.336 2523.90
1998-05-25 Mo na na na na na na
1998-05-22 Fr 48.190 48.880 48.130 48.380 0.394 1403.00
1998-05-21 Th 48.000 48.380 47.630 48.190 0.396 3282.80
1998-05-20 We 48.380 48.690 47.630 48.000 -0.785 3393.70
1998-05-19 Tu 48.630 49.130 48.130 48.380 -0.514 2161.70
1998-05-18 Mo 49.380 49.380 48.060 48.630 -2.015 3885.50
1998-05-15 Fr 49.880 49.880 49.440 49.630 -0.501 2070.70
1998-05-14 Th 49.750 50.130 49.500 49.880 0.261 1959.20
1998-05-13 We 49.500 50.190 49.060 49.750 0.505 2246.30
1998-05-12 Tu 49.630 50.310 49.190 49.500 -0.262 2857.30
1998-05-11 Mo 50.500 50.630 49.000 49.630 -1.723 2396.50
1998-05-08 Fr 49.880 50.880 49.630 50.500 1.243 1866.70
1998-05-07 Th 50.310 50.380 49.500 49.880 -0.855 2299.20
1998-05-06 We 50.750 50.750 50.060 50.310 -1.237 2138.30
1998-05-05 Tu 51.130 51.750 50.690 50.940 -0.372 1687.70
1998-05-04 Mo 51.750 52.310 51.060 51.130 -1.198 2046.70
1998-05-01 Fr 51.190 52.380 51.190 51.750 3.376 3191.10
1998-04-30 Th 50.060 50.940 50.060 50.060 na 3025.70
1998-04-29 We 49.750 50.440 49.750 50.060 0.745 2323.50
1998-04-28 Tu 50.250 50.310 49.500 49.690 -1.114 3045.80
1998-04-27 Mo 50.250 50.250 48.380 50.250 -0.868 5656.40
1998-04-24 Fr 51.190 51.190 50.380 50.690 -1.573 4193.00
1998-04-23 Th 52.380 52.380 51.250 51.500 -2.830 5830.20
1998-04-22 We 53.060 53.440 52.690 53.000 -0.113 3105.70
1998-04-21 Tu 53.060 53.060 52.500 53.060 -0.357 2982.50
1998-04-20 Mo 53.560 53.560 52.880 53.250 -0.820 2388.20
1998-04-17 Fr 53.000 53.880 52.810 53.690 1.302 3597.40
1998-04-16 Th 52.560 53.560 52.060 53.000 0.837 3005.60
1998-04-15 We 53.130 53.440 52.500 52.560 -1.073 3336.10
1998-04-14 Tu 53.630 53.630 52.940 53.130 -0.932 3113.20
1998-04-13 Mo 54.880 54.880 52.560 53.630 -2.827 5075.30
1998-04-10 Fr na na na na na na
1998-04-09 Th 55.250 55.630 54.500 55.190 -0.109 3547.70
1998-04-08 We 55.630 55.880 54.810 55.250 -0.683 4386.30
1998-04-07 Tu 56.060 56.250 55.440 55.630 -0.767 4022.30
1998-04-06 Mo 55.250 56.190 55.250 56.060 2.039 5509.60
1998-04-03 Fr 54.940 55.880 54.250 54.940 na 6328.60
1998-04-02 Th 52.750 55.000 52.250 54.940 4.152 6873.80
1998-04-01 We 52.130 52.880 51.810 52.750 1.189 3869.00
1998-03-31 Tu 50.560 52.250 50.560 52.130 3.228 3792.10
1998-03-30 Mo 51.060 51.060 50.250 50.500 -1.463 2608.10
1998-03-27 Fr 52.130 52.630 51.130 51.250 -1.688 2912.90
1998-03-26 Th 52.630 52.630 51.500 52.130 -1.418 3229.10
1998-03-25 We 52.380 52.940 52.060 52.880 0.955 4618.30
1998-03-24 Tu 51.630 52.690 51.630 52.380 1.453 3429.30
1998-03-23 Mo 52.500 52.500 51.440 51.630 -3.387 4640.40
1998-03-20 Fr 51.940 53.440 51.940 53.440 3.888 6339.20
1998-03-19 Th 50.880 51.630 50.560 51.440 1.101 3254.70
1998-03-18 We 52.000 52.250 50.880 50.880 -2.154 3661.60
1998-03-17 Tu 51.690 52.630 51.690 52.000 1.089 2643.40
1998-03-16 Mo 51.810 52.880 51.190 51.440 -0.714 2645.90
1998-03-13 Fr 51.560 52.380 51.560 51.810 0.602 2544.70
1998-03-12 Th 52.190 52.250 50.190 51.500 -1.322 2579.70
1998-03-11 We 52.380 52.630 52.130 52.190 -0.363 2351.40
1998-03-10 Tu 52.560 53.060 52.060 52.380 -0.342 1897.40
1998-03-09 Mo 52.440 53.060 52.000 52.560 0.229 2073.70
1998-03-06 Fr 52.310 53.190 52.310 52.440 0.364 2231.10
1998-03-05 Th 52.810 52.810 51.940 52.250 -1.988 3356.30
1998-03-04 We 52.380 53.690 51.500 53.310 1.775 4055.30
1998-03-03 Tu 52.750 53.380 52.060 52.380 -0.701 3489.30
1998-03-02 Mo 54.250 54.250 52.500 52.750 -2.765 4099.80
1998-02-27 Fr 53.940 54.750 53.500 54.250 0.575 5533.70
1998-02-26 Th 51.250 53.940 51.250 53.940 5.249 6629.90
1998-02-25 We 50.380 51.750 50.380 51.250 1.868 4188.40
1998-02-24 Tu 50.690 50.750 49.060 50.310 -0.750 3105.70
1998-02-23 Mo 50.250 50.940 50.250 50.690 1.117 3165.40
1998-02-20 Fr 50.750 50.750 49.940 50.130 -1.338 4432.00
1998-02-19 Th 51.630 51.630 50.250 50.810 -1.816 4816.90
1998-02-18 We 52.190 52.190 51.310 51.750 -1.429 3700.20
1998-02-17 Tu 50.940 52.750 50.940 52.500 4.208 7416.30
1998-02-16 Mo na na na na na na
1998-02-13 Fr 49.250 50.750 48.560 50.380 2.294 4985.90
1998-02-12 Th 49.190 49.440 48.500 49.250 0.122 3043.60
1998-02-11 We 48.630 49.310 48.500 49.190 1.152 4367.90
1998-02-10 Tu 46.630 48.880 46.630 48.630 4.851 5252.00
1998-02-09 Mo 46.440 47.250 46.380 46.380 -0.129 3156.50
1998-02-06 Fr 46.810 46.940 46.310 46.440 -0.790 2808.00
1998-02-05 Th 47.440 47.880 46.060 46.810 -1.328 4183.50
1998-02-04 We 48.250 48.250 47.310 47.440 -1.801 3659.60
1998-02-03 Tu 48.310 48.630 48.060 48.310 na 3081.70
1998-02-02 Mo 48.060 48.880 48.060 48.310 1.428 3850.30
1998-01-30 Fr 47.500 48.130 47.310 47.630 0.274 3066.40
1998-01-29 Th 47.250 48.190 47.250 47.500 0.935 4830.40
1998-01-28 We 45.190 47.440 45.190 47.060 4.578 5464.00
1998-01-27 Tu 44.440 45.250 44.000 45.000 1.260 3596.60
1998-01-26 Mo 44.310 45.000 44.060 44.440 0.293 2783.60
1998-01-23 Fr 45.250 45.690 44.250 44.310 -2.077 4566.60
1998-01-22 Th 44.060 45.630 44.060 45.250 2.841 6578.90
1998-01-21 We 43.500 44.630 43.060 44.000 1.149 5895.80
1998-01-20 Tu 43.440 44.250 42.810 43.500 0.138 7730.30
1998-01-19 Mo na na na na na na
1998-01-16 Fr 44.130 44.630 43.000 43.440 -1.564 11645.7
1998-01-15 Th 45.560 45.560 44.130 44.130 -4.584 5409.10
1998-01-14 We 45.130 46.250 45.130 46.250 2.641 3398.40
1998-01-13 Tu 45.380 46.190 44.690 45.060 -0.705 3722.70
1998-01-12 Mo 45.130 45.560 43.940 45.380 0.554 4064.50
1998-01-09 Fr 46.380 46.440 45.000 45.130 -2.695 4708.50
1998-01-08 Th 47.560 47.560 46.000 46.380 -3.636 6732.80
1998-01-07 We 47.880 48.130 47.380 48.130 0.522 3230.60
1998-01-06 Tu 48.630 48.940 47.500 47.880 -1.542 4050.90
1998-01-05 Mo 48.880 49.750 48.190 48.630 -0.511 3816.10
1998-01-02 Fr 48.940 49.810 48.130 48.880 -0.123 2761.30
1998-01-01 Th na na na na na na
1997-12-31 We 48.440 49.310 48.440 48.940 1.157 3524.30
1997-12-30 Tu 48.190 48.690 47.880 48.380 0.394 2707.70
1997-12-29 Mo 48.000 48.750 48.000 48.190 0.795 2148.60
1997-12-26 Fr 47.810 48.000 47.630 47.810 na 730.400
1997-12-25 Th na na na na na na
1997-12-24 We 48.130 48.380 47.440 47.810 -0.665 1268.40
1997-12-23 Tu 48.750 49.190 47.810 48.130 -1.272 2353.80
1997-12-22 Mo 48.560 49.190 48.000 48.750 0.391 2201.10
1997-12-19 Fr 49.190 49.190 47.380 48.560 -2.510 4228.70
1997-12-18 Th 50.190 50.190 49.310 49.810 -1.483 2764.40
1997-12-17 We 50.630 51.750 50.190 50.560 -0.138 3634.40
1997-12-16 Tu 49.560 50.750 49.560 50.630 3.453 4083.10
1997-12-15 Mo 49.000 49.310 48.750 48.940 -0.122 2781.40
1997-12-12 Fr 48.630 49.630 48.250 49.000 0.761 2215.00
1997-12-11 Th 49.560 49.560 48.310 48.630 -2.623 3343.70
1997-12-10 We 50.630 50.630 49.190 49.940 -1.596 3411.30
1997-12-09 Tu 51.440 51.440 50.560 50.750 -1.341 2731.20
1997-12-08 Mo 52.310 52.310 51.190 51.440 -1.795 4181.50
1997-12-05 Fr 52.440 53.880 52.250 52.380 -0.114 4368.00
1997-12-04 Th 53.750 53.750 51.880 52.440 -2.673 3959.10
1997-12-03 We 54.000 54.250 52.940 53.880 -0.222 2572.40
1997-12-02 Tu 53.940 54.380 53.440 54.000 0.111 2954.80
1997-12-01 Mo 53.750 54.630 53.750 53.940 1.525 4706.60
1997-11-28 Fr 52.310 53.380 52.310 53.130 2.409 1962.90
1997-11-27 Th na na na na na na
1997-11-26 We 51.500 52.190 51.500 51.880 0.973 3478.50
1997-11-25 Tu 49.940 52.190 49.940 51.380 3.526 6443.50
1997-11-24 Mo 50.130 50.690 49.250 49.630 -0.997 3096.70
1997-11-21 Fr 49.940 50.130 49.560 50.130 0.380 3798.30
1997-11-20 Th 50.000 50.380 49.560 49.940 -0.120 3177.30
1997-11-19 We 49.560 50.630 49.250 50.000 0.888 3946.30
1997-11-18 Tu 49.690 49.940 49.310 49.560 -0.262 2688.40
1997-11-17 Mo 48.310 49.810 48.310 49.690 3.521 4355.10
1997-11-14 Fr 47.310 48.130 47.060 48.000 1.458 3919.10
1997-11-13 Th 46.440 47.440 46.190 47.310 1.873 3843.10
1997-11-12 We 46.250 47.190 46.130 46.440 0.411 3602.00
1997-11-11 Tu 46.630 47.000 46.060 46.250 -0.815 2965.90
1997-11-10 Mo 45.750 46.810 45.750 46.630 1.924 5063.30
1997-11-07 Fr 45.880 45.880 44.560 45.750 -0.673 6583.40
1997-11-06 Th 46.130 46.630 45.500 46.060 -0.152 4232.20
1997-11-05 We 47.000 47.190 45.940 46.130 -1.851 5140.40
1997-11-04 Tu 47.690 47.940 46.810 47.000 -1.447 5099.40
1997-11-03 Mo 48.000 48.630 47.250 47.690 -0.646 4825.30
1997-10-31 Fr 47.250 48.500 47.250 48.000 2.019 4705.40
1997-10-30 Th 47.440 47.500 46.500 47.050 -0.822 6023.90
1997-10-29 We 48.000 48.750 46.560 47.440 -1.167 8757.10
1997-10-28 Tu 43.060 49.000 43.060 48.000 11.628 15980.6
1997-10-27 Mo 47.940 47.940 43.000 43.000 -11.230 11777.2
1997-10-24 Fr 49.060 51.000 47.750 48.440 -1.264 14017.3
1997-10-23 Th 49.630 49.630 47.750 49.060 -1.644 15908.2
1997-10-22 We 51.130 51.130 49.000 49.880 -7.630 31887.2
1997-10-21 Tu 53.560 54.440 52.880 54.000 0.822 3643.60
1997-10-20 Mo 51.880 53.690 51.750 53.560 3.238 6158.50
1997-10-17 Fr 52.500 52.560 51.000 51.880 -1.181 5195.20
1997-10-16 Th 54.690 54.940 52.310 52.500 -4.004 4086.20
1997-10-15 We 54.810 55.000 54.310 54.690 -0.219 2237.70
1997-10-14 Tu 54.750 55.190 54.190 54.810 0.110 2568.10
1997-10-13 Mo 54.500 55.000 54.500 54.750 0.810 2081.40
1997-10-10 Fr 53.880 54.690 53.690 54.310 0.798 2709.50
1997-10-09 Th 54.250 54.310 53.500 53.880 -0.682 2831.60
1997-10-08 We 53.810 55.250 53.810 54.250 0.818 4917.70
1997-10-07 Tu 53.250 54.000 53.250 53.810 2.242 6056.60
1997-10-06 Mo 52.060 53.250 52.060 52.630 1.212 5635.50
1997-10-03 Fr 52.130 52.130 50.130 52.000 -0.952 16657.9
1997-10-02 Th 53.940 54.000 52.250 52.500 -2.670 5311.90
1997-10-01 We 54.440 54.940 53.500 53.940 -0.918 2412.10
1997-09-30 Tu 55.000 55.000 54.250 54.440 -1.018 2673.40
1997-09-29 Mo 54.560 55.000 54.130 55.000 0.806 2515.00
1997-09-26 Fr 54.250 54.880 54.000 54.560 0.571 3255.50
1997-09-25 Th 54.630 54.880 53.880 54.250 -0.696 3735.50
1997-09-24 We 54.440 55.130 54.440 54.630 0.700 3957.40
1997-09-23 Tu 52.880 54.250 52.880 54.250 2.727 5076.40
1997-09-22 Mo 52.380 53.440 52.060 52.810 0.821 4929.60
1997-09-19 Fr 52.380 52.380 51.380 52.380 -1.412 8333.60
1997-09-18 Th 53.250 54.560 53.000 53.130 -0.225 4442.70
1997-09-17 We 52.880 53.880 52.880 53.250 1.914 4187.90
1997-09-16 Tu 51.560 53.250 51.560 52.250 1.575 4960.50
1997-09-15 Mo 52.750 52.750 51.380 51.440 -2.833 2805.90
1997-09-12 Fr 51.690 52.940 51.500 52.940 2.418 4730.00
1997-09-11 Th 52.750 52.750 51.310 51.690 -2.250 4983.40
1997-09-10 We 54.060 54.060 52.500 52.880 -2.309 6062.90
1997-09-09 Tu 54.810 54.810 54.000 54.130 -1.582 3894.00
1997-09-08 Mo 55.380 55.560 54.630 55.000 -0.686 3405.00
1997-09-05 Fr 56.250 57.130 55.000 55.380 -1.547 3472.80
1997-09-04 Th 57.440 57.500 55.380 56.250 -2.072 5142.60
1997-09-03 We 57.250 58.190 57.250 57.440 0.772 2415.10
1997-09-02 Tu 55.500 57.000 55.500 57.000 4.587 2503.80
1997-09-01 Mo na na na na na na
1997-08-29 Fr 55.000 55.000 54.310 54.500 -1.143 2130.20
1997-08-28 Th 55.310 55.810 54.630 55.130 -0.325 2407.20
1997-08-27 We 54.500 55.630 54.500 55.310 1.710 2707.50
1997-08-26 Tu 55.500 55.500 54.190 54.380 -2.018 3091.60
1997-08-25 Mo 55.630 56.250 55.060 55.500 -0.234 2250.70
1997-08-22 Fr 56.000 56.000 54.750 55.630 -1.540 2705.20
1997-08-21 Th 57.250 57.500 56.130 56.500 -1.310 1894.20
1997-08-20 We 57.380 57.630 56.940 57.250 -0.227 1924.40
1997-08-19 Tu 56.000 57.380 56.000 57.380 2.464 2605.40
1997-08-18 Mo 55.440 56.190 55.060 56.000 1.010 2929.70
1997-08-15 Fr 57.750 57.750 55.380 55.440 -4.315 3069.20
1997-08-14 Th 58.060 58.690 56.880 57.940 -0.207 3366.40
1997-08-13 We 57.130 59.000 57.130 58.060 2.417 4927.20
1997-08-12 Tu 59.060 59.130 56.630 56.690 -4.013 2824.90
1997-08-11 Mo 58.500 59.250 57.440 59.060 0.957 3060.10
1997-08-08 Fr 58.940 58.940 57.250 58.500 -1.065 2490.20
1997-08-07 Th 58.440 59.440 58.440 59.130 1.406 2657.40
1997-08-06 We 58.130 58.560 57.810 58.310 0.310 3090.70
1997-08-05 Tu 58.440 58.810 58.000 58.130 -0.530 4523.50
1997-08-04 Mo 58.500 58.560 57.750 58.440 -0.103 3279.20
1997-08-01 Fr 58.690 59.190 58.130 58.500 -0.324 2506.00
1997-07-31 Th 58.690 59.190 58.190 58.690 na 2345.80
1997-07-30 We 58.560 59.380 58.310 58.690 0.222 2576.40
1997-07-29 Tu 58.060 58.630 57.000 58.560 0.861 3427.50
1997-07-28 Mo 58.630 58.630 57.630 58.060 -1.393 2802.30
1997-07-25 Fr 59.880 59.880 57.690 58.880 -1.867 4653.00
1997-07-24 Th 59.060 60.500 58.060 60.000 1.592 6228.80
1997-07-23 We 58.500 60.130 58.500 59.060 4.753 8875.90
1997-07-22 Tu 54.380 56.810 53.630 56.380 3.678 6109.60
1997-07-21 Mo 55.250 55.250 53.380 54.380 -2.997 4417.00
1997-07-18 Fr 56.750 56.750 55.750 56.060 -1.216 3922.20
1997-07-17 Th 59.560 59.560 56.500 56.750 -4.925 3477.40
1997-07-16 We 58.130 60.500 58.130 59.690 2.807 3938.10
1997-07-15 Tu 57.130 58.250 56.310 58.060 1.628 3545.00
1997-07-14 Mo 56.500 57.630 56.500 57.130 1.115 2701.60
1997-07-11 Fr 55.310 56.500 55.310 56.500 2.152 2095.50
1997-07-10 Th 56.250 56.250 54.940 55.310 -1.671 2189.10
1997-07-09 We 56.130 56.880 55.500 56.250 0.214 2837.50
1997-07-08 Tu 55.810 56.250 55.810 56.130 1.026 2676.40
1997-07-07 Mo 55.250 56.250 55.250 55.560 0.670 3036.20
1997-07-04 Fr na na na na na na
1997-07-03 Th 54.880 56.440 54.880 55.190 0.693 2905.80
1997-07-02 We 54.060 54.880 53.880 54.810 1.387 3536.40
1997-07-01 Tu 53.380 54.810 53.380 54.060 1.885 4999.20
1997-06-30 Mo 53.060 53.940 53.060 53.060 0.113 2338.60
1997-06-27 Fr 53.750 54.250 53.000 53.000 -1.395 2388.10
1997-06-26 Th 54.440 54.440 53.130 53.750 -1.826 3554.70
1997-06-25 We 55.060 56.380 54.000 54.750 -0.563 5457.20
1997-06-24 Tu 54.630 56.250 54.630 55.060 0.787 4091.90
1997-06-23 Mo 56.880 56.880 53.880 54.630 -3.956 4282.00
1997-06-20 Fr 56.500 57.130 56.500 56.880 0.673 3850.60
1997-06-19 Th 56.630 57.000 56.130 56.500 -0.230 2332.60
1997-06-18 We 56.750 57.630 56.380 56.630 -0.211 2209.20
1997-06-17 Tu 57.880 57.880 56.500 56.750 -1.952 2564.60
1997-06-16 Mo 57.380 58.000 57.130 57.880 0.871 2024.90
1997-06-13 Fr 57.500 57.880 57.250 57.380 -0.209 2293.10
1997-06-12 Th 56.750 57.630 56.630 57.500 1.322 2584.40
1997-06-11 We 57.500 57.750 56.250 56.750 -1.304 3843.70
1997-06-10 Tu 56.500 57.750 56.500 57.500 2.679 5806.00
1997-06-09 Mo 56.000 56.000 54.880 56.000 -49.031 3968.00
1997-06-06 Fr 108.000 110.000 107.500 109.870 1.731 2594.20
1997-06-05 Th 107.000 108.500 106.750 108.000 0.935 2127.00
1997-06-04 We 104.870 107.750 104.500 107.000 2.031 2907.80
1997-06-03 Tu 105.370 105.750 104.500 104.870 -0.475 2213.60
1997-06-02 Mo 105.370 105.750 104.750 105.370 na 1818.00
1997-05-30 Fr 105.370 106.250 103.750 105.370 na 3004.60
1997-05-29 Th 103.620 105.750 103.250 105.370 1.689 3275.80
1997-05-28 We 101.750 103.870 101.750 103.620 1.838 4259.80
1997-05-27 Tu 100.250 102.500 100.250 101.750 1.496 3597.80
1997-05-26 Mo na na na na na na
1997-05-23 Fr 100.370 100.500 99.620 100.250 -0.120 3100.20
1997-05-22 Th 102.500 103.000 99.620 100.370 -2.078 5146.20
1997-05-21 We 101.120 102.500 101.120 102.500 2.500 4317.40
1997-05-20 Tu 97.250 100.370 96.750 100.000 2.828 3962.20
1997-05-19 Mo 98.500 98.500 97.120 97.250 -1.519 3760.80
1997-05-16 Fr 99.870 100.370 98.370 98.750 -1.121 4725.20
1997-05-15 Th 99.620 100.370 99.370 99.870 0.251 3084.40
1997-05-14 We 100.370 101.620 99.370 99.620 -0.747 3445.20
1997-05-13 Tu 99.500 100.870 99.370 100.370 0.874 3721.60
1997-05-12 Mo 97.870 100.000 97.750 99.500 1.665 4759.40
1997-05-09 Fr 97.370 98.620 97.120 97.870 0.514 4454.60
1997-05-08 Th 98.000 99.120 96.750 97.370 -0.643 4576.20
1997-05-07 We 100.750 101.120 97.620 98.000 -2.730 3439.20
1997-05-06 Tu 100.000 101.620 99.750 100.750 0.750 4792.80
1997-05-05 Mo 100.500 100.500 99.000 100.000 -0.498 5847.40
1997-05-02 Fr 99.000 101.000 98.750 100.500 1.515 4712.20
1997-05-01 Th 98.620 100.250 98.250 99.000 0.385 5395.40
1997-04-30 We 97.120 99.120 97.120 98.620 2.462 7583.40
1997-04-29 Tu 95.750 97.500 95.750 96.250 0.923 11618.4
1997-04-28 Mo 96.870 96.870 94.370 95.370 -6.500 15615.4
1997-04-25 Fr 101.870 102.870 101.120 102.000 0.128 1349.60
1997-04-24 Th 101.620 102.500 101.620 101.870 0.365 2261.00
1997-04-23 We 100.870 102.870 100.620 101.500 0.625 2560.80
1997-04-22 Tu 98.750 100.870 98.750 100.870 2.147 2137.20
1997-04-21 Mo 99.620 100.000 98.370 98.750 -0.873 1435.20
1997-04-18 Fr 99.370 100.370 99.000 99.620 0.252 2278.00
1997-04-17 Th 99.620 100.000 97.870 99.370 -0.251 2689.60
1997-04-16 We 100.870 101.250 97.750 99.620 -1.239 3842.60
1997-04-15 Tu 100.750 102.250 99.750 100.870 0.119 2080.00
1997-04-14 Mo 100.370 100.870 98.500 100.750 0.379 2189.80
1997-04-11 Fr 101.750 101.750 99.620 100.370 -1.714 2717.60
1997-04-10 Th 101.500 102.250 101.370 102.120 0.611 1694.00
1997-04-09 We 101.500 102.870 101.250 101.500 na 2275.20
1997-04-08 Tu 100.120 101.500 99.620 101.500 1.378 2559.60
1997-04-07 Mo 99.750 101.870 99.750 100.120 2.163 3257.20
1997-04-04 Fr 95.870 98.370 95.250 98.000 2.222 3791.60
1997-04-03 Th 98.000 98.000 94.000 95.870 -2.422 4712.60
1997-04-02 We 99.620 99.620 98.120 98.250 -1.750 2676.60
1997-04-01 Tu 98.620 100.120 98.500 100.000 1.399 3739.00
1997-03-31 Mo 101.000 101.000 98.620 98.620 -3.076 4558.20
1997-03-28 Fr na na na na na na
1997-03-27 Th 105.250 105.500 101.000 101.750 -3.325 3934.80
1997-03-26 We 105.250 105.250 104.250 105.250 -0.350 1910.60
1997-03-25 Tu 105.750 107.250 105.500 105.620 -0.123 2360.00
1997-03-24 Mo 105.750 106.370 104.750 105.750 na 2848.80
1997-03-21 Fr 105.370 106.000 105.370 105.750 0.714 3079.60
1997-03-20 Th 104.370 105.870 104.370 105.000 0.962 3586.20
1997-03-19 We 103.750 104.620 102.250 104.000 0.241 2960.40
1997-03-18 Tu 106.500 106.870 102.620 103.750 -2.582 2618.80
1997-03-17 Mo 103.120 107.120 103.120 106.500 3.398 2284.20
1997-03-14 Fr 103.120 105.620 103.000 103.000 -0.116 3332.60
1997-03-13 Th 107.000 107.000 102.250 103.120 -3.626 3170.80
1997-03-12 We 108.000 108.000 106.750 107.000 -1.036 1948.40
1997-03-11 Tu 107.120 108.620 107.120 108.120 1.885 4211.40
1997-03-10 Mo 106.370 106.620 105.120 106.120 -0.235 2212.00
1997-03-07 Fr 104.620 106.620 104.620 106.370 1.916 2553.00
1997-03-06 Th 104.620 104.870 104.000 104.370 -0.239 3311.20
1997-03-05 We 101.500 104.620 101.500 104.620 4.359 5194.40
1997-03-04 Tu 102.120 103.000 100.120 100.250 -1.831 3936.20
1997-03-03 Mo 101.750 102.500 100.370 102.120 0.364 2361.00
1997-02-28 Fr 101.750 103.370 101.120 101.750 na 3482.60
1997-02-27 Th 104.120 104.750 101.620 101.750 -2.276 2686.40
1997-02-26 We 106.120 106.870 102.370 104.120 -1.885 5063.40
1997-02-25 Tu 105.500 107.120 105.500 106.120 0.588 3148.20
1997-02-24 Mo 107.750 107.750 105.120 105.500 -2.197 2166.60
1997-02-21 Fr 107.500 108.750 106.500 107.870 0.344 3126.00
1997-02-20 Th 109.870 110.250 106.370 107.500 -2.157 1750.80
1997-02-19 We 110.000 111.120 109.250 109.870 -0.118 2646.20
1997-02-18 Tu 108.000 110.000 108.000 110.000 2.088 1913.60
1997-02-17 Mo na na na na na na
1997-02-14 Fr 109.120 109.250 107.500 107.750 -1.256 1742.20
1997-02-13 Th 109.620 109.870 108.750 109.120 -0.456 2119.60
1997-02-12 We 107.120 109.620 106.870 109.620 2.334 3253.40
1997-02-11 Tu 107.250 108.000 105.250 107.120 -0.121 2033.80
1997-02-10 Mo 109.370 109.370 107.250 107.250 -2.055 1269.80
1997-02-07 Fr 106.870 109.620 106.870 109.500 2.817 2557.60
1997-02-06 Th 105.870 106.500 105.250 106.500 0.595 1969.60
1997-02-05 We 107.500 108.500 105.750 105.870 -1.516 2977.60
1997-02-04 Tu 107.870 108.370 107.000 107.500 -0.343 1314.40
1997-02-03 Mo 107.120 108.500 105.750 107.870 0.700 2579.20
1997-01-31 Fr 106.000 108.870 106.000 107.120 1.296 3401.00
1997-01-30 Th 104.870 105.750 104.870 105.750 0.839 3909.60
1997-01-29 We 105.750 106.870 104.120 104.870 -0.832 4496.40
1997-01-28 Tu 109.620 110.250 105.500 105.750 -3.530 5263.00
1997-01-27 Mo 109.870 110.500 109.120 109.620 -0.228 2290.00
1997-01-24 Fr 110.000 110.000 108.370 109.870 -0.570 3874.00
1997-01-23 Th 112.250 112.370 110.500 110.500 -1.559 4379.40
1997-01-22 We 113.870 114.250 111.750 112.250 -1.423 3202.40
1997-01-21 Tu 108.500 114.500 108.500 113.870 6.920 6969.40
1997-01-20 Mo 106.120 106.500 105.000 106.500 0.358 1509.40
1997-01-17 Fr 105.750 106.620 105.500 106.120 0.350 1995.80
1997-01-16 Th 105.750 106.620 105.250 105.750 na 2180.80
1997-01-15 We 106.370 106.750 105.620 105.750 -0.583 2231.40
1997-01-14 Tu 106.750 108.000 106.250 106.370 -0.356 2590.40
1997-01-13 Mo 105.370 106.750 105.370 106.750 1.551 2069.80
1997-01-10 Fr 105.000 105.250 103.620 105.120 0.114 2971.00
1997-01-09 Th 105.120 105.870 103.000 105.000 -0.114 4451.20
1997-01-08 We 106.120 106.500 105.000 105.120 -0.942 2538.20
1997-01-07 Tu 106.250 106.250 105.370 106.120 -0.122 2066.80
1997-01-06 Mo 106.370 107.500 105.750 106.250 -0.113 3088.40
1997-01-03 Fr 103.870 106.870 103.870 106.370 2.407 3941.80
1997-01-02 Th 105.870 105.870 103.250 103.870 -2.469 2786.80
1997-01-01 We na na na na na na
1996-12-31 Tu 106.620 107.500 105.500 106.500 -0.113 1537.00
1996-12-30 Mo 104.620 107.500 104.620 106.620 2.156 2090.00
1996-12-27 Fr 104.250 104.870 104.250 104.370 0.115 911.000
1996-12-26 Th 103.120 104.370 103.120 104.250 1.096 1434.20
1996-12-25 We na na na na na na
1996-12-24 Tu 103.870 103.870 102.870 103.120 -0.846 666.000
1996-12-23 Mo 105.120 105.120 103.120 104.000 -1.300 2162.00
1996-12-20 Fr 103.500 105.370 103.500 105.370 2.182 6055.00
1996-12-19 Th 101.500 103.500 101.120 103.120 1.596 3716.20
1996-12-18 We 101.000 101.500 100.120 101.500 0.495 3111.00
1996-12-17 Tu 100.750 101.620 100.500 101.000 0.248 5352.20
1996-12-16 Mo 100.120 103.870 100.120 100.750 4.134 13965.4
1996-12-13 Fr 96.250 97.000 95.370 96.750 0.519 2569.60
1996-12-12 Th 95.500 97.370 95.500 96.250 0.923 2863.40
1996-12-11 We 95.500 95.620 94.000 95.370 -0.136 2997.60
1996-12-10 Tu 96.370 97.120 95.120 95.500 -0.903 3284.20
1996-12-09 Mo 95.870 96.620 95.870 96.370 0.784 1892.80
1996-12-06 Fr 96.120 96.120 94.370 95.620 -0.778 2668.20
1996-12-05 Th 96.640 97.620 96.000 96.370 -0.279 1785.40
1996-12-04 We 96.370 97.620 95.370 96.640 0.280 2270.40
1996-12-03 Tu 97.500 98.370 96.250 96.370 -1.159 1716.00
1996-12-02 Mo 99.000 99.000 97.500 97.500 -1.882 1671.60
1996-11-29 Fr 99.620 99.870 99.370 99.370 -0.251 509.800
1996-11-28 Th na na na na na na
1996-11-27 We 99.250 100.370 99.250 99.620 0.373 1668.60
1996-11-26 Tu 98.620 100.250 98.500 99.250 0.639 3076.00
1996-11-25 Mo 98.620 98.870 98.120 98.620 na 1896.00
1996-11-22 Fr 97.870 99.250 97.870 98.620 1.149 2640.20
1996-11-21 Th 96.750 98.370 96.750 97.500 1.173 2943.60
1996-11-20 We 95.250 96.870 95.250 96.370 2.521 3302.00
1996-11-19 Tu 93.620 94.250 93.620 94.000 0.804 2298.80
1996-11-18 Mo 92.120 94.620 92.120 93.250 1.635 3668.80
1996-11-15 Fr 92.370 93.370 91.750 91.750 -0.671 3501.60
1996-11-14 Th 91.620 92.500 91.370 92.370 0.819 1979.00
1996-11-13 We 91.750 92.000 91.000 91.620 -0.142 2606.20
1996-11-12 Tu 93.000 93.370 91.620 91.750 -1.344 2585.20
1996-11-11 Mo 93.870 94.750 92.870 93.000 -0.927 1387.40
1996-11-08 Fr 93.000 95.000 93.000 93.870 1.077 1665.00
1996-11-07 Th 91.620 93.500 91.620 92.870 1.497 4072.40
1996-11-06 We 92.620 93.750 90.250 91.500 -1.209 3819.20
1996-11-05 Tu 92.750 94.000 92.250 92.620 -0.140 1981.20
1996-11-04 Mo 91.870 93.620 91.750 92.750 0.958 2822.00
1996-11-01 Fr 94.000 94.000 91.000 91.870 -3.670 6697.00
1996-10-31 Th 94.370 96.370 94.370 95.370 1.188 2625.80
1996-10-30 We 93.750 94.370 93.750 94.250 0.802 1277.40
1996-10-29 Tu 93.620 94.620 93.500 93.500 -0.128 2022.20
1996-10-28 Mo 94.120 95.250 93.370 93.620 -0.531 1860.00
1996-10-25 Fr 95.500 95.870 94.120 94.120 -1.445 1795.00
1996-10-24 Th 96.750 96.750 94.500 95.500 -1.546 2474.60
1996-10-23 We 98.250 98.250 96.000 97.000 -1.393 2468.20
1996-10-22 Tu 98.750 98.870 98.250 98.370 -0.385 1219.40
1996-10-21 Mo 98.250 98.870 98.000 98.750 0.509 1605.20
1996-10-18 Fr 98.000 98.370 97.620 98.250 0.255 1565.60
1996-10-17 Th 97.250 98.370 96.870 98.000 0.771 1982.40
1996-10-16 We 98.120 98.120 97.000 97.250 -0.887 2572.20
1996-10-15 Tu 98.120 99.000 97.870 98.120 na 1813.60
1996-10-14 Mo 98.000 99.250 98.000 98.120 0.255 1869.20
1996-10-11 Fr 97.750 98.120 97.750 97.870 0.256 1294.80
1996-10-10 Th 97.500 98.250 96.870 97.620 0.123 2412.40
1996-10-09 We 98.000 98.120 97.250 97.500 -0.510 1530.80
1996-10-08 Tu 98.620 98.750 97.870 98.000 -0.629 1642.60
1996-10-07 Mo 98.000 98.870 98.000 98.620 0.766 1405.60
1996-10-04 Fr 97.120 98.120 97.120 97.870 0.897 1761.40
1996-10-03 Th 96.620 97.500 96.620 97.000 0.654 2436.00
1996-10-02 We 95.370 96.370 95.370 96.370 1.176 1222.80
1996-10-01 Tu 94.620 95.620 94.620 95.250 0.794 1613.60
1996-09-30 Mo 94.870 95.250 94.370 94.500 -0.390 1267.00
1996-09-27 Fr 95.370 95.500 94.500 94.870 -0.524 1026.20
1996-09-26 Th 94.750 96.000 94.620 95.370 0.654 1718.20
1996-09-25 We 94.250 95.620 94.250 94.750 0.531 2028.00
1996-09-24 Tu 94.620 95.370 93.620 94.250 -0.391 2069.80
1996-09-23 Mo 94.870 94.870 94.250 94.620 -0.264 1331.60
1996-09-20 Fr 92.750 94.870 92.750 94.870 2.707 3545.40
1996-09-19 Th 91.120 92.750 91.000 92.370 1.372 2160.40
1996-09-18 We 91.000 91.500 90.750 91.120 0.132 1718.60
1996-09-17 Tu 91.120 91.500 90.870 91.000 -0.132 1946.60
1996-09-16 Mo 91.120 91.750 91.120 91.120 0.132 1858.20
1996-09-13 Fr 90.750 91.500 90.750 91.000 0.552 3018.40
1996-09-12 Th 90.250 91.120 90.250 90.500 0.277 2094.20
1996-09-11 We 89.870 90.500 89.750 90.250 0.423 2184.40
1996-09-10 Tu 90.120 90.500 89.870 89.870 -0.277 2430.20
1996-09-09 Mo 90.250 90.620 90.000 90.120 -0.144 2590.80
1996-09-06 Fr 90.500 91.120 90.000 90.250 -0.276 3066.40
1996-09-05 Th 91.370 91.370 90.250 90.500 -0.952 2191.60
1996-09-04 We 90.750 91.870 90.750 91.370 0.828 3143.80
1996-09-03 Tu 90.500 91.870 89.620 90.620 0.133 2441.20
1996-09-02 Mo na na na na na na
1996-08-30 Fr 91.370 91.370 90.500 90.500 -1.222 1711.40
1996-08-29 Th 92.120 92.620 91.370 91.620 -0.543 1990.80
1996-08-28 We 91.870 93.000 91.870 92.120 0.953 2662.40
1996-08-27 Tu 90.750 91.370 90.750 91.250 0.974 1627.20
1996-08-26 Mo 90.370 91.370 90.370 90.370 na 1487.80
1996-08-23 Fr 89.620 90.620 89.620 90.370 0.837 2264.40
1996-08-22 Th 91.120 91.500 89.370 89.620 -1.646 3697.40
1996-08-21 We 91.750 91.750 90.750 91.120 -0.687 983.800
1996-08-20 Tu 91.620 92.000 91.500 91.750 0.142 1412.40
1996-08-19 Mo 91.750 92.120 91.500 91.620 -0.142 871.200
1996-08-16 Fr 91.370 92.370 91.000 91.750 0.416 1648.80
1996-08-15 Th 90.750 91.870 90.750 91.370 0.828 1287.20
1996-08-14 We 90.250 92.000 90.250 90.620 0.410 2558.40
1996-08-13 Tu 90.870 90.870 90.000 90.250 -0.824 1796.00
1996-08-12 Mo 91.000 91.250 90.370 91.000 na 1409.00
1996-08-09 Fr 92.500 92.500 91.000 91.000 -1.622 1031.40
1996-08-08 Th 92.250 93.500 91.500 92.500 0.271 1903.20
1996-08-07 We 91.000 92.500 91.000 92.250 1.653 2026.40
1996-08-06 Tu 89.500 91.870 89.250 90.750 1.397 1625.40
1996-08-05 Mo 91.620 91.620 89.500 89.500 -2.314 1236.60
1996-08-02 Fr 90.000 91.750 90.000 91.620 2.805 2391.60
1996-08-01 Th 88.500 90.870 88.370 89.120 0.701 3596.40
1996-07-31 We 87.750 89.120 87.620 88.500 0.855 1588.60
1996-07-30 Tu 86.620 88.000 86.620 87.750 1.445 1730.40
1996-07-29 Mo 88.120 88.120 86.500 86.500 -2.116 1195.40
1996-07-26 Fr 88.120 88.750 87.620 88.370 0.284 1939.60
1996-07-25 Th 86.620 88.370 86.620 88.120 2.620 2967.60
1996-07-24 We 84.000 86.000 82.500 85.870 2.226 2345.20
1996-07-23 Tu 86.370 87.250 83.870 84.000 -2.744 2570.20
1996-07-22 Mo 86.870 86.870 85.870 86.370 -1.009 1303.40
1996-07-19 Fr 88.120 88.500 87.120 87.250 -0.987 2171.00
1996-07-18 Th 85.250 88.120 85.120 88.120 3.367 3220.60
1996-07-17 We 84.750 86.000 84.000 85.250 0.590 2562.00
1996-07-16 Tu 86.250 86.250 79.870 84.750 -2.305 4820.40
1996-07-15 Mo 88.120 88.120 85.000 86.750 -1.722 1847.20
1996-07-12 Fr 88.120 89.120 87.120 88.270 0.170 1743.60
1996-07-11 Th 90.000 90.000 87.120 88.120 -2.360 3020.40
1996-07-10 We 90.250 90.250 87.620 90.250 -0.133 2068.00
1996-07-09 Tu 89.870 90.750 89.870 90.370 0.691 2544.80
1996-07-08 Mo 89.870 90.120 88.870 89.750 -0.134 2376.40
1996-07-05 Fr 90.620 90.620 89.250 89.870 -1.642 1122.60
1996-07-04 Th na na na na na na
1996-07-03 We 92.000 93.000 90.620 91.370 -0.685 2589.60
1996-07-02 Tu 89.870 94.120 89.370 92.000 2.370 3368.80
1996-07-01 Mo 88.000 89.870 88.000 89.870 3.157 2636.60
1996-06-28 Fr 89.620 89.620 87.120 87.120 -2.930 2044.20
1996-06-27 Th 89.000 89.750 88.750 89.750 0.843 1633.60
1996-06-26 We 90.370 90.500 88.870 89.000 -1.516 3044.00
1996-06-25 Tu 89.000 90.370 88.370 90.370 1.539 3589.20
1996-06-24 Mo 89.120 89.370 88.370 89.000 -0.135 1903.20
1996-06-21 Fr 87.370 89.250 87.000 89.120 2.003 4541.20
1996-06-20 Th 85.250 87.500 85.250 87.370 3.091 3588.40
1996-06-19 We 83.250 85.370 83.250 84.750 1.961 2604.60
1996-06-18 Tu 83.120 83.870 82.620 83.120 na 1860.40
1996-06-17 Mo 83.370 83.620 82.870 83.120 -0.300 1326.80
1996-06-14 Fr 83.250 83.500 83.000 83.370 0.144 1158.40
1996-06-13 Th 84.000 84.500 83.250 83.250 -0.893 1447.40
1996-06-12 We 84.870 85.120 83.750 84.000 -1.025 1886.20
1996-06-11 Tu 86.370 86.370 84.750 84.870 -1.737 1646.20
1996-06-10 Mo 85.870 86.750 85.620 86.370 0.582 1600.80
1996-06-07 Fr 84.500 86.370 82.620 85.870 1.621 2590.60
1996-06-06 Th 84.870 85.370 84.500 84.500 -0.436 1682.60
1996-06-05 We 84.120 85.370 84.000 84.870 0.892 1922.00
1996-06-04 Tu 84.370 84.750 83.500 84.120 -0.296 2548.60
1996-06-03 Mo 85.250 85.500 84.000 84.370 -1.032 1957.20
1996-05-31 Fr 85.750 85.870 84.870 85.250 -0.583 1772.20
1996-05-30 Th 84.870 86.750 84.500 85.750 1.037 1954.00
1996-05-29 We 85.620 85.870 83.750 84.870 -0.876 1882.80
1996-05-28 Tu 85.000 86.250 85.000 85.620 2.087 2098.00
1996-05-27 Mo na na na na na na
1996-05-24 Fr 85.250 86.000 83.870 83.870 -1.619 1203.80
1996-05-23 Th 85.370 85.500 84.500 85.250 -0.141 2241.00
1996-05-22 We 83.870 86.370 83.250 85.370 1.788 2793.40
1996-05-21 Tu 82.620 84.000 82.370 83.870 1.513 1520.80
1996-05-20 Mo 83.000 83.000 81.620 82.620 -0.458 1757.40
1996-05-17 Fr 82.620 83.870 82.620 83.000 0.765 2401.80
1996-05-16 Th 82.000 83.120 82.000 82.370 1.229 2635.20
1996-05-15 We 81.750 82.120 81.120 81.370 -0.465 3934.00
1996-05-14 Tu 80.000 81.750 80.000 81.750 2.999 2569.80
1996-05-13 Mo 79.370 79.870 78.000 79.370 na 3566.60
1996-05-10 Fr 78.000 79.500 78.000 79.370 2.744 2344.40
1996-05-09 Th 76.500 78.000 76.500 77.250 1.152 2490.20
1996-05-08 We 74.870 76.500 74.120 76.370 2.003 5769.00
1996-05-07 Tu 76.750 76.750 74.870 74.870 -2.450 3914.40
1996-05-06 Mo 78.000 78.370 75.750 76.750 -1.603 3125.00
1996-05-03 Fr 77.620 79.250 77.620 78.000 0.645 3665.80
1996-05-02 Th 80.370 80.370 76.120 77.500 -3.870 4722.80
1996-05-01 We 81.870 81.870 80.620 80.620 -1.827 1405.40
1996-04-30 Tu 80.750 82.120 80.750 82.120 1.697 1631.60
1996-04-29 Mo 80.750 81.620 79.000 80.750 na 2724.00
1996-04-26 Fr 80.500 81.120 80.370 80.750 0.311 1002.20
1996-04-25 Th 80.500 81.370 80.120 80.500 na 1800.40
1996-04-24 We 81.370 82.000 79.870 80.500 -1.069 2412.00
1996-04-23 Tu 82.250 82.620 81.120 81.370 -1.070 1496.20
1996-04-22 Mo 81.500 82.750 81.500 82.250 1.393 1931.80
1996-04-19 Fr 81.370 81.620 80.500 81.120 -0.307 2297.40
1996-04-18 Th 79.500 82.000 79.500 81.370 2.352 3157.80
1996-04-17 We 80.750 80.750 79.370 79.500 -1.548 2258.00
1996-04-16 Tu 81.500 81.620 80.620 80.750 -0.920 2004.80
1996-04-15 Mo 81.500 81.870 81.250 81.500 na 2108.40
1996-04-12 Fr 80.000 81.750 80.000 81.500 3.008 4510.80
1996-04-11 Th 80.500 80.620 76.870 79.120 -1.714 7066.80
1996-04-10 We 82.000 82.000 79.750 80.500 -1.973 5297.80
1996-04-09 Tu 83.000 83.250 81.250 82.120 -1.060 2829.80
1996-04-08 Mo 84.250 84.250 82.000 83.000 -2.776 3356.80
1996-04-05 Fr na na na na na na
1996-04-04 Th 86.750 86.750 84.620 85.370 -1.727 1999.80
1996-04-03 We 86.250 87.000 84.870 86.870 0.719 1811.60
1996-04-02 Tu 84.870 86.370 84.500 86.250 1.626 3937.80
1996-04-01 Mo 86.620 87.120 84.500 84.870 -2.020 3356.40
1996-03-29 Fr 88.370 88.620 86.370 86.620 -1.980 2282.80
1996-03-28 Th 88.620 88.750 87.250 88.370 -0.282 1647.20
1996-03-27 We 87.870 88.750 87.370 88.620 0.854 2467.20
1996-03-26 Tu 87.870 88.870 87.000 87.870 na 1922.40
1996-03-25 Mo 88.870 89.120 86.870 87.870 -1.125 1674.00
1996-03-22 Fr 87.620 89.120 87.000 88.870 1.427 1229.60
1996-03-21 Th 87.250 88.120 86.750 87.620 0.424 1847.00
1996-03-20 We 87.750 87.750 86.870 87.250 -0.852 2471.80
1996-03-19 Tu 85.620 88.620 85.620 88.000 2.780 5682.80
1996-03-18 Mo 81.500 86.000 81.500 85.620 5.874 5073.80
1996-03-15 Fr 82.250 82.250 80.620 80.870 -1.678 2237.00
1996-03-14 Th 81.000 82.870 81.000 82.250 1.858 1896.80
1996-03-13 We 81.750 81.870 80.370 80.750 -1.223 2033.60
1996-03-12 Tu 82.370 82.370 80.750 81.750 -1.506 3488.00
1996-03-11 Mo 78.620 83.500 78.620 83.000 5.571 3542.20
1996-03-08 Fr 79.750 79.750 76.250 78.620 -2.177 3967.80
1996-03-07 Th 80.500 80.500 79.620 80.370 -0.471 1221.20
1996-03-06 We 81.250 81.370 80.250 80.750 -0.615 2560.60
1996-03-05 Tu 81.500 81.870 80.870 81.250 -0.307 1495.00
1996-03-04 Mo 80.500 82.120 80.000 81.500 1.242 2021.80
1996-03-01 Fr 81.120 81.500 78.000 80.500 -0.764 4937.80
1996-02-29 Th 80.750 82.000 80.500 81.120 0.458 2033.60
1996-02-28 We 81.120 82.870 80.620 80.750 -0.456 1744.60
1996-02-27 Tu 81.750 81.870 80.000 81.120 -0.771 1644.60
1996-02-26 Mo 82.750 82.750 81.250 81.750 -2.236 1788.40
1996-02-23 Fr 83.500 84.500 83.120 83.620 0.144 1602.40
1996-02-22 Th 83.000 84.620 82.370 83.500 0.602 2374.20
1996-02-21 We 80.870 83.620 80.870 83.000 2.786 2494.40
1996-02-20 Tu 81.620 81.750 79.500 80.750 -1.066 1779.00
1996-02-19 Mo na na na na na na
1996-02-16 Fr 82.370 82.370 81.500 81.620 -1.067 2232.20
1996-02-15 Th 83.370 83.370 82.370 82.500 -1.044 1396.00
1996-02-14 We 83.120 83.620 82.370 83.370 0.301 1516.80
1996-02-13 Tu 83.120 83.120 82.000 83.120 -0.156 3139.80
1996-02-12 Mo 82.620 83.870 82.120 83.250 0.763 2403.80
1996-02-09 Fr 80.250 83.120 80.250 82.620 3.925 3846.20
1996-02-08 Th 79.870 80.000 79.370 79.500 -0.463 2302.00
1996-02-07 We 80.120 80.250 79.250 79.870 -0.312 2374.60
1996-02-06 Tu 79.500 80.120 78.620 80.120 0.780 3018.20
1996-02-05 Mo 78.000 79.750 78.000 79.500 1.923 1777.60
1996-02-02 Fr 78.000 78.750 78.000 78.000 0.167 1753.20
1996-02-01 Th 77.500 78.000 77.250 77.870 0.477 2712.60
1996-01-31 We 77.620 77.750 76.250 77.500 -0.155 2871.00
1996-01-30 Tu 77.120 78.370 77.120 77.620 0.648 2306.00
1996-01-29 Mo 76.750 77.750 76.620 77.120 0.482 2240.80
1996-01-26 Fr 77.000 77.620 76.750 76.750 -0.325 1779.20
1996-01-25 Th 77.000 78.750 76.870 77.000 na 3407.00
1996-01-24 We 77.620 78.370 76.500 77.000 -0.799 2396.20
1996-01-23 Tu 78.620 78.620 77.000 77.620 -1.896 2756.40
1996-01-22 Mo 78.370 80.000 78.000 79.120 0.957 2294.80
1996-01-19 Fr 78.500 78.500 76.370 78.370 -0.483 2845.60
1996-01-18 Th 77.620 78.750 77.620 78.750 3.116 2360.40
1996-01-17 We 76.000 76.750 75.500 76.370 0.487 2303.20
1996-01-16 Tu 76.500 76.500 75.370 76.000 -1.299 2304.80
1996-01-15 Mo 77.750 77.750 76.750 77.000 -0.965 1189.20
1996-01-12 Fr 77.750 78.750 76.750 77.750 na 2282.80
1996-01-11 Th 76.750 78.000 76.120 77.750 1.303 2674.40
1996-01-10 We 79.120 79.120 76.370 76.750 -3.289 2397.20
1996-01-09 Tu 80.250 81.370 77.620 79.360 -1.109 3313.00
1996-01-08 Mo 79.750 80.500 79.750 80.250 2.229 2094.20
1996-01-05 Fr 77.120 78.870 76.120 78.500 1.789 2847.00
1996-01-04 Th 79.120 80.250 76.750 77.120 -2.528 3216.00
1996-01-03 We 79.870 81.000 78.870 79.120 -0.939 3186.80
1996-01-02 Tu 78.370 81.120 77.870 79.870 1.914 2617.80
1996-01-01 Mo na na na na na na
1995-12-29 Fr 77.750 78.870 77.620 78.370 0.797 1155.60
1995-12-28 Th 77.870 78.250 77.370 77.750 -0.154 1213.40
1995-12-27 We 77.750 78.620 77.620 77.870 0.154 1232.80
1995-12-26 Tu 77.500 78.120 77.370 77.750 0.323 854.400
1995-12-25 Mo na na na na na na
1995-12-22 Fr 76.750 78.370 76.500 77.500 0.977 2277.60
1995-12-21 Th 77.500 77.500 75.120 76.750 -1.603 2448.60
1995-12-20 We 76.120 80.000 76.120 78.000 3.489 4334.00
1995-12-19 Tu 73.250 76.120 73.250 75.370 3.431 3989.40
1995-12-18 Mo 75.250 75.250 72.500 72.870 -3.317 1852.60
1995-12-15 Fr 74.500 75.620 74.500 75.370 2.544 4464.40
1995-12-14 Th 76.370 76.370 73.120 73.500 -3.922 2024.80
1995-12-13 We 74.500 76.870 74.500 76.500 2.864 2416.20
1995-12-12 Tu 73.500 74.870 73.500 74.370 2.058 1974.00
1995-12-11 Mo 73.370 73.370 72.620 72.870 -0.681 1373.20
1995-12-08 Fr 74.050 74.120 73.000 73.370 -0.918 1042.80
1995-12-07 Th 75.000 75.000 73.370 74.050 -1.424 1605.00
1995-12-06 We 74.370 75.250 74.370 75.120 1.514 1682.80
1995-12-05 Tu 72.750 74.370 72.370 74.000 1.718 1906.60
1995-12-04 Mo 73.000 73.000 72.620 72.750 -1.020 1600.80
1995-12-01 Fr 72.870 74.120 72.870 73.500 0.865 2329.80
1995-11-30 Th 73.250 73.250 72.620 72.870 -0.681 2314.00
1995-11-29 We 72.250 73.370 72.250 73.370 1.903 2461.80
1995-11-28 Tu 73.250 73.370 72.000 72.000 -1.706 1672.40
1995-11-27 Mo 73.500 73.870 72.870 73.250 -0.340 2035.00
1995-11-24 Fr 73.870 73.870 73.250 73.500 -0.836 1167.60
1995-11-23 Th na na na na na na
1995-11-22 We 73.370 74.370 72.750 74.120 1.022 4764.60
1995-11-21 Tu 73.250 73.620 72.620 73.370 0.164 1414.20
1995-11-20 Mo 73.750 74.370 73.120 73.250 -0.678 1530.80
1995-11-17 Fr 75.870 76.000 73.500 73.750 -2.794 3332.40
1995-11-16 Th 74.620 75.870 74.620 75.870 2.527 4572.80
1995-11-15 We 71.500 74.370 71.250 74.000 3.497 3008.80
1995-11-14 Tu 71.750 73.000 71.250 71.500 -0.348 2108.80
1995-11-13 Mo 71.250 72.120 70.620 71.750 0.702 1746.20
1995-11-10 Fr 70.000 71.620 69.750 71.250 1.786 1637.40
1995-11-09 Th 69.870 70.250 69.870 70.000 0.186 1275.00
1995-11-08 We 69.750 70.000 69.370 69.870 0.172 2433.00
1995-11-07 Tu 69.750 70.120 69.250 69.750 na 1717.00
1995-11-06 Mo 69.370 69.870 68.620 69.750 0.548 2061.80
1995-11-03 Fr 69.370 70.120 68.750 69.370 na 1843.40
1995-11-02 Th 68.000 70.370 67.750 69.370 2.015 3594.20
1995-11-01 We 65.870 68.500 65.870 68.000 3.817 4305.80
1995-10-31 Tu 67.120 67.120 65.500 65.500 -2.414 1509.80
1995-10-30 Mo 67.750 67.750 66.750 67.120 -0.930 1192.60
1995-10-27 Fr 66.250 67.750 66.250 67.750 2.264 1280.00
1995-10-26 Th 67.250 67.620 65.750 66.250 -1.487 1914.80
1995-10-25 We 66.870 67.750 66.870 67.250 0.568 2125.00
1995-10-24 Tu 66.500 67.120 66.120 66.870 0.556 1098.80
1995-10-23 Mo 66.250 66.500 65.250 66.500 0.377 1222.20
1995-10-20 Fr 65.620 66.750 65.620 66.250 1.145 1624.60
1995-10-19 Th 65.620 65.750 65.000 65.500 -0.183 1830.60
1995-10-18 We 66.620 66.750 65.120 65.620 -1.501 2373.20
1995-10-17 Tu 67.620 67.620 66.250 66.620 -1.479 1505.60
1995-10-16 Mo 67.500 68.120 67.370 67.620 0.178 1350.80
1995-10-13 Fr 66.620 67.620 66.620 67.500 1.321 2362.60
1995-10-12 Th 66.000 67.120 65.750 66.620 0.939 2292.00
1995-10-11 We 64.750 66.120 64.750 66.000 1.931 2300.40
1995-10-10 Tu 64.000 64.870 62.000 64.750 1.172 3505.00
1995-10-09 Mo 65.370 65.370 63.880 64.000 -2.096 1435.00
1995-10-06 Fr 64.620 65.620 64.120 65.370 1.161 1584.00
1995-10-05 Th 64.750 64.750 63.880 64.620 -0.201 2410.60
1995-10-04 We 65.500 65.500 64.500 64.750 -1.326 2162.00
1995-10-03 Tu 67.000 67.000 64.500 65.620 -2.235 3377.20
1995-10-02 Mo 68.000 68.000 66.620 67.120 -1.656 1371.40
1995-09-29 Fr 68.620 69.370 68.120 68.250 -0.539 1833.00
1995-09-28 Th 67.750 68.750 67.500 68.620 1.284 2088.60
1995-09-27 We 67.870 67.870 66.870 67.750 -1.268 2568.80
1995-09-26 Tu 69.000 69.000 68.500 68.620 -0.910 1934.80
1995-09-25 Mo 70.120 70.250 69.250 69.250 -1.241 1434.20
1995-09-22 Fr 70.750 70.750 69.500 70.120 -2.094 1683.80
1995-09-21 Th 71.750 72.370 71.000 71.620 -0.181 2144.00
1995-09-20 We 70.620 72.000 70.500 71.750 1.600 1324.80
1995-09-19 Tu 70.750 70.750 70.000 70.620 -0.184 1691.40
1995-09-18 Mo 69.870 70.750 68.500 70.750 1.259 2271.20
1995-09-15 Fr 71.000 71.120 69.750 69.870 -1.592 2914.80
1995-09-14 Th 70.750 71.120 69.870 71.000 0.353 1770.20
1995-09-13 We 69.870 70.870 69.500 70.750 1.259 2358.40
1995-09-12 Tu 69.370 70.000 69.120 69.870 0.721 1421.80
1995-09-11 Mo 68.500 69.620 68.250 69.370 1.270 2282.80
1995-09-08 Fr 66.620 68.750 66.620 68.500 2.822 2217.80
1995-09-07 Th 67.750 67.750 66.370 66.620 -2.029 1709.20
1995-09-06 We 67.620 68.870 67.620 68.000 0.935 2322.00
1995-09-05 Tu 65.620 67.870 65.620 67.370 3.060 3209.60
1995-09-04 Mo na na na na na na
1995-09-01 Fr 64.000 66.370 63.880 65.370 2.141 2275.60
1995-08-31 Th 64.000 64.120 63.750 64.000 na 843.800
1995-08-30 We 64.000 64.370 63.750 64.000 na 888.400
1995-08-29 Tu 63.750 64.500 63.630 64.000 0.392 1245.00
1995-08-28 Mo 63.250 63.750 62.630 63.750 0.791 999.800
1995-08-25 Fr 63.130 64.120 63.130 63.250 0.190 1250.60
1995-08-24 Th 63.630 64.120 63.130 63.130 -0.786 1412.00
1995-08-23 We 64.870 64.870 63.630 63.630 -1.912 2221.00
1995-08-22 Tu 64.870 65.120 64.500 64.870 na 1546.40
1995-08-21 Mo 64.120 65.250 64.120 64.870 2.561 2511.00
1995-08-18 Fr 62.630 63.630 62.500 63.250 0.990 2312.20
1995-08-17 Th 63.130 63.130 62.250 62.630 -0.980 1874.20
1995-08-16 We 63.880 64.500 63.000 63.250 -0.986 1814.20
1995-08-15 Tu 64.620 64.870 63.630 63.880 -1.145 1357.80
1995-08-14 Mo 64.120 64.870 63.630 64.620 0.780 1564.80
1995-08-11 Fr 64.370 64.370 63.500 64.120 -0.589 1788.60
1995-08-10 Th 65.370 65.620 64.000 64.500 -1.331 3020.60
1995-08-09 We 65.750 65.750 65.250 65.370 -0.759 1238.00
1995-08-08 Tu 66.370 66.370 65.750 65.870 -0.753 1273.40
1995-08-07 Mo 66.500 66.750 66.000 66.370 -0.195 2145.20
1995-08-04 Fr 67.000 67.500 66.370 66.500 -0.746 877.800
1995-08-03 Th 66.250 67.370 65.620 67.000 1.132 1801.60
1995-08-02 We 67.120 68.120 65.870 66.250 -1.296 2215.00
1995-08-01 Tu 67.000 67.370 66.750 67.120 0.179 2234.80
1995-07-31 Mo 67.620 67.620 66.870 67.000 -1.644 1553.20
1995-07-28 Fr 67.500 68.120 66.620 68.120 0.919 1961.60
1995-07-27 Th 65.500 67.620 65.500 67.500 3.258 3030.00
1995-07-26 We 66.000 66.750 65.250 65.370 -0.955 4929.40
1995-07-25 Tu 66.000 67.000 66.000 66.000 3.125 5517.60
1995-07-24 Mo 63.000 64.000 62.500 64.000 1.587 1816.60
1995-07-21 Fr 62.750 63.750 62.500 63.000 0.398 3036.20
1995-07-20 Th 62.750 63.130 62.250 62.750 na 2222.00
1995-07-19 We 63.750 63.750 60.380 62.750 -1.569 3569.40
1995-07-18 Tu 64.620 64.620 63.000 63.750 -1.727 2598.60
1995-07-17 Mo 64.750 64.870 64.370 64.870 0.185 1461.00
1995-07-14 Fr 65.500 65.620 64.500 64.750 -1.145 1610.40
1995-07-13 Th 64.250 65.500 64.000 65.500 1.946 1972.00
1995-07-12 We 64.120 64.500 63.880 64.250 0.203 1689.60
1995-07-11 Tu 64.250 64.250 63.250 64.120 -0.202 1381.40
1995-07-10 Mo 64.620 64.750 63.880 64.250 -0.573 1863.20
1995-07-07 Fr 64.750 66.000 64.370 64.620 -0.201 4339.20
1995-07-06 Th 63.250 64.750 63.250 64.750 2.566 2675.40
1995-07-05 We 61.630 64.250 61.380 63.130 2.434 4221.60
1995-07-04 Tu na na na na na na
1995-07-03 Mo 62.250 62.250 61.130 61.630 -1.597 1624.00
1995-06-30 Fr 64.500 64.500 61.750 62.630 -2.899 3975.40
1995-06-29 Th 63.750 64.620 63.750 64.500 1.176 1731.40
1995-06-28 We 63.130 63.880 62.880 63.750 0.982 1552.40
1995-06-27 Tu 63.380 63.380 62.250 63.130 -0.786 2603.80
1995-06-26 Mo 65.120 65.120 63.500 63.630 -2.662 1551.40
1995-06-23 Fr 64.500 65.370 64.120 65.370 1.349 1740.60
1995-06-22 Th 64.500 65.120 64.250 64.500 na 1555.60
1995-06-21 We 64.250 64.750 64.000 64.500 0.389 1949.60
1995-06-20 Tu 64.870 64.870 64.000 64.250 -1.154 2416.40
1995-06-19 Mo 64.500 65.120 64.500 65.000 0.979 3721.20
1995-06-16 Fr 63.880 64.500 63.750 64.370 0.767 2720.80
1995-06-15 Th 64.000 64.870 63.880 63.880 -0.187 3020.40
1995-06-14 We 64.620 64.620 64.000 64.000 -1.341 3878.20
1995-06-13 Tu 62.380 64.870 62.380 64.870 3.992 5254.80
1995-06-12 Mo 62.380 62.630 62.130 62.380 na 2318.00
1995-06-09 Fr 62.250 62.380 61.880 62.380 0.209 2260.40
1995-06-08 Th 61.380 62.750 61.380 62.250 1.832 3309.40
1995-06-07 We 60.750 61.630 60.000 61.130 0.626 2676.40
1995-06-06 Tu 61.630 61.630 59.880 60.750 -1.428 3074.40
1995-06-05 Mo 60.380 62.750 60.380 61.630 4.458 6654.60
1995-06-02 Fr 58.630 59.000 58.000 59.000 0.631 2000.00
1995-06-01 Th 58.880 58.880 58.000 58.630 -0.425 1723.20
1995-05-31 We 58.250 58.880 57.630 58.880 1.082 2142.20
1995-05-30 Tu 56.750 58.500 56.750 58.250 3.097 1826.00
1995-05-29 Mo na na na na na na
1995-05-26 Fr 56.750 57.130 56.250 56.500 -0.441 1692.40
1995-05-25 Th 57.130 57.130 56.250 56.750 -1.304 2279.40
1995-05-24 We 57.000 58.500 57.000 57.500 1.090 3740.60
1995-05-23 Tu 56.250 57.000 56.130 56.880 1.120 2859.60
1995-05-22 Mo 55.630 57.250 55.630 56.250 2.032 2918.20
1995-05-19 Fr 55.630 55.880 54.750 55.130 -0.899 2817.40
1995-05-18 Th 57.000 57.500 55.630 55.630 -2.404 2491.80
1995-05-17 We 55.750 57.380 55.750 57.000 2.463 3838.80
1995-05-16 Tu 54.880 55.750 54.880 55.630 1.367 1503.20
1995-05-15 Mo 54.630 55.380 54.000 54.880 0.458 2025.40
1995-05-12 Fr 54.380 54.750 54.000 54.630 0.460 1783.80
1995-05-11 Th 54.500 54.500 54.130 54.380 -0.220 1814.60
1995-05-10 We 55.750 56.250 54.500 54.500 -2.242 1651.00
1995-05-09 Tu 54.750 55.750 54.750 55.750 2.050 2035.60
1995-05-08 Mo 54.750 54.750 53.750 54.630 -0.456 1889.00
1995-05-05 Fr 55.500 55.630 54.630 54.880 -1.117 1825.40
1995-05-04 Th 56.000 56.630 55.380 55.500 -0.893 2710.40
1995-05-03 We 55.630 56.250 55.500 56.000 0.665 1807.80
1995-05-02 Tu 54.880 55.750 54.630 55.630 1.367 1414.60
1995-05-01 Mo 55.000 55.380 54.880 54.880 -0.218 1840.80
1995-04-28 Fr 55.750 55.750 54.630 55.000 -1.575 2270.80
1995-04-27 Th 56.130 56.380 55.500 55.880 -0.445 1996.40
1995-04-26 We 56.130 56.630 55.750 56.130 na 3009.40
1995-04-25 Tu 56.630 56.630 55.750 56.130 -1.319 2572.80
1995-04-24 Mo 55.750 57.000 55.250 56.880 2.027 2645.40
1995-04-21 Fr 54.880 56.000 54.750 55.750 1.585 2630.80
1995-04-20 Th 54.000 55.000 54.000 54.880 2.102 2169.60
1995-04-19 We 53.500 54.500 53.500 53.750 0.467 2038.20
1995-04-18 Tu 55.000 55.000 53.130 53.500 -3.167 2406.20
1995-04-17 Mo 55.130 55.630 55.130 55.250 0.218 1821.00
1995-04-14 Fr na na na na na na
1995-04-13 Th 55.880 55.880 54.630 55.130 -1.342 2348.00
1995-04-12 We 54.000 56.500 54.000 55.880 3.712 4944.60
1995-04-11 Tu 53.880 54.380 53.500 53.880 na 2529.40
1995-04-10 Mo 53.380 53.880 53.250 53.880 0.937 1344.60
1995-04-07 Fr 53.380 53.750 53.250 53.380 na 1698.00
1995-04-06 Th 53.250 53.630 53.130 53.380 0.244 1524.80
1995-04-05 We 53.500 54.000 53.000 53.250 -0.467 2164.20
1995-04-04 Tu 52.880 53.500 52.630 53.500 1.172 3501.20
1995-04-03 Mo 53.630 53.630 52.630 52.880 -1.619 3261.00
1995-03-31 Fr 53.130 54.000 52.000 53.750 1.167 3813.20
1995-03-30 Th 52.500 53.250 51.750 53.130 1.200 4178.40
1995-03-29 We 51.630 53.880 51.630 52.500 1.685 6144.80
1995-03-28 Tu 51.630 51.750 51.130 51.630 na 2087.40
1995-03-27 Mo 50.750 51.880 50.750 51.630 3.779 4302.00
1995-03-24 Fr 49.130 50.130 49.000 49.750 1.262 2689.60
1995-03-23 Th 48.630 49.130 48.250 49.130 1.028 1353.40
1995-03-22 We 49.250 49.250 48.630 48.630 -1.259 882.800
1995-03-21 Tu 49.250 49.750 49.130 49.250 na 1403.80
1995-03-20 Mo 49.630 50.130 49.250 49.250 -0.766 2273.20
1995-03-17 Fr 49.250 49.880 49.130 49.630 0.772 3218.20
1995-03-16 Th 48.000 49.380 48.000 49.250 2.604 2979.40
1995-03-15 We 48.750 48.750 48.000 48.000 -1.800 1804.60
1995-03-14 Tu 47.880 49.750 47.880 48.880 4.556 5557.00
1995-03-13 Mo 46.880 47.130 46.630 46.750 -0.277 887.200
1995-03-10 Fr 46.380 46.880 46.380 46.880 1.626 1496.00
1995-03-09 Th 45.500 46.250 45.500 46.130 1.385 1337.80
1995-03-08 We 45.500 45.880 45.500 45.500 na 1248.00
1995-03-07 Tu 45.880 46.130 45.500 45.500 -0.828 1722.40
1995-03-06 Mo 46.130 46.130 45.750 45.880 -0.800 2315.80
1995-03-03 Fr 46.130 46.380 46.000 46.250 0.260 1242.60
1995-03-02 Th 46.130 46.380 46.130 46.130 na 1279.80
1995-03-01 We 46.130 46.380 45.880 46.130 na 2532.60
1995-02-28 Tu 46.250 46.380 46.000 46.130 -0.259 2497.40
1995-02-27 Mo 46.500 46.880 46.130 46.250 -0.538 2391.40
1995-02-24 Fr 47.000 47.000 46.130 46.500 -1.064 4859.40
1995-02-23 Th 46.250 47.000 46.130 47.000 1.622 1748.40
1995-02-22 We 46.500 46.750 46.000 46.250 -0.538 1403.20
1995-02-21 Tu 46.000 46.500 46.000 46.500 1.087 1417.60
1995-02-20 Mo na na na na na na
1995-02-17 Fr 46.250 46.380 45.750 46.000 -0.541 2203.60
1995-02-16 Th 46.500 46.750 46.000 46.250 -0.538 1176.40
1995-02-15 We 45.880 46.750 45.880 46.500 1.351 3231.40
1995-02-14 Tu 46.250 46.500 45.750 45.880 -0.800 2740.80
1995-02-13 Mo 46.750 47.130 46.250 46.250 -1.070 1732.00
1995-02-10 Fr 47.630 47.630 46.630 46.750 -1.848 2711.60
1995-02-09 Th 47.880 48.130 47.500 47.630 -0.522 2903.20
1995-02-08 We 47.750 48.130 47.630 47.880 0.272 2182.80
1995-02-07 Tu 47.130 47.880 47.130 47.750 1.316 2337.00
1995-02-06 Mo 47.130 47.880 47.130 47.130 1.072 3344.40
1995-02-03 Fr 46.630 48.250 46.630 46.630 0.822 4942.60
1995-02-02 Th 46.250 47.000 46.250 46.250 0.806 3031.60
1995-02-01 We 44.500 46.500 44.380 45.880 3.101 3605.40
1995-01-31 Tu 44.880 44.880 44.380 44.500 -0.847 2882.00
1995-01-30 Mo 45.630 45.630 44.630 44.880 -1.902 2337.60
1995-01-27 Fr 45.880 46.000 45.130 45.750 -0.283 2348.80
1995-01-26 Th 46.250 46.250 45.250 45.880 -1.608 3379.20
1995-01-25 We 47.630 47.630 46.500 46.630 -2.346 2125.00
1995-01-24 Tu 47.380 48.130 47.380 47.750 0.781 1474.20
1995-01-23 Mo 47.630 47.630 46.750 47.380 -0.525 1464.80
1995-01-20 Fr 48.000 48.000 46.750 47.630 -1.285 2776.20
1995-01-19 Th 49.000 49.000 48.130 48.250 -2.030 1499.20
1995-01-18 We 49.630 49.750 49.130 49.250 -0.766 1789.60
1995-01-17 Tu 48.750 49.750 48.630 49.630 1.805 2814.60
1995-01-16 Mo 49.380 49.380 48.380 48.750 -1.276 2499.40
1995-01-13 Fr 49.130 49.750 48.630 49.380 0.509 2677.20
1995-01-12 Th 47.250 49.250 47.250 49.130 3.979 2536.60
1995-01-11 We 47.380 47.880 47.130 47.250 -0.274 1507.40
1995-01-10 Tu 47.630 48.250 47.380 47.380 -0.525 1416.00
1995-01-09 Mo 47.630 48.000 47.380 47.630 na 1178.60
1995-01-06 Fr 46.750 48.250 46.630 47.630 1.882 2084.20
1995-01-05 Th 46.630 47.000 46.380 46.750 0.257 1744.00
1995-01-04 We 46.750 47.130 46.500 46.630 -0.257 1227.60
1995-01-03 Tu 47.000 47.130 46.130 46.750 -0.532 1299.20
1995-01-02 Mo na na na na na na
1994-12-30 Fr 47.130 47.250 46.630 47.000 -0.276 773.600
1994-12-29 Th 47.130 47.500 47.000 47.130 na 855.000
1994-12-28 We 47.380 47.380 47.000 47.130 -0.528 770.200
1994-12-27 Tu 47.380 47.500 47.250 47.380 na 539.800
1994-12-26 Mo na na na na na na
1994-12-23 Fr 47.380 47.630 47.380 47.380 na 997.600
1994-12-22 Th 48.000 48.380 47.130 47.380 -1.292 1818.60
1994-12-21 We 48.130 48.380 48.000 48.000 -0.270 1179.40
1994-12-20 Tu 47.630 48.380 47.630 48.130 1.050 1921.40
1994-12-19 Mo 47.880 47.880 47.630 47.630 -0.522 1050.40
1994-12-16 Fr 47.880 48.000 47.630 47.880 na 2569.80
1994-12-15 Th 47.380 47.880 47.250 47.880 1.055 1937.00
1994-12-14 We 47.500 47.500 47.130 47.380 -0.253 1624.60
1994-12-13 Tu 47.380 47.630 47.130 47.500 0.253 1829.80
1994-12-12 Mo 46.880 47.500 46.750 47.380 1.067 1801.00
1994-12-09 Fr 47.000 47.250 46.630 46.880 -0.255 1671.00
1994-12-08 Th 48.000 48.130 47.000 47.000 -2.083 2141.40
1994-12-07 We 47.380 48.130 46.750 48.000 1.309 2226.40
1994-12-06 Tu 46.500 47.750 46.250 47.380 1.892 3058.60
1994-12-05 Mo 45.630 46.630 45.630 46.500 2.468 3405.60
1994-12-02 Fr 45.000 45.750 45.000 45.380 0.844 3566.60
1994-12-01 Th 44.880 45.250 44.750 45.000 0.267 1214.80
1994-11-30 We 44.250 45.000 44.000 44.880 1.424 1564.00
1994-11-29 Tu 44.500 44.630 44.130 44.250 -0.562 989.200
1994-11-28 Mo 44.630 44.880 44.500 44.500 -0.291 1083.80
1994-11-25 Fr 44.630 44.750 44.500 44.630 na 362.600
1994-11-24 Th na na na na na na
1994-11-23 We 44.880 44.880 44.250 44.630 -0.822 1972.00
1994-11-22 Tu 44.880 45.380 44.630 45.000 0.267 1891.40
1994-11-21 Mo 44.750 45.000 44.750 44.880 0.291 923.600
1994-11-18 Fr 45.250 45.630 44.630 44.750 -1.105 2451.00
1994-11-17 Th 45.130 45.750 45.130 45.250 0.266 1879.80
1994-11-16 We 44.500 45.130 44.500 45.130 3.154 2578.40
1994-11-15 Tu 43.630 44.130 43.630 43.750 0.575 1011.60
1994-11-14 Mo 43.380 43.630 43.130 43.500 0.277 1028.20
1994-11-11 Fr 43.880 43.880 43.250 43.380 -1.409 847.600
1994-11-10 Th 44.250 44.500 43.880 44.000 -0.565 1139.80
1994-11-09 We 43.880 44.380 43.750 44.250 0.843 2062.00
1994-11-08 Tu 43.880 44.250 43.750 43.880 na 1545.40
1994-11-07 Mo 43.630 43.880 43.500 43.880 0.573 800.400
1994-11-04 Fr 43.880 43.880 43.630 43.630 -0.841 738.600
1994-11-03 Th 43.880 44.130 43.750 44.000 0.273 744.200
1994-11-02 We 43.880 44.130 43.750 43.880 na 1210.00
1994-11-01 Tu 43.880 44.000 43.630 43.880 na 850.200
1994-10-31 Mo 43.750 44.130 43.750 43.880 0.297 1206.00
1994-10-28 Fr 43.500 44.130 43.500 43.750 0.575 1649.60
1994-10-27 Th 43.380 43.750 43.380 43.500 0.578 1266.00
1994-10-26 We 43.250 44.130 43.250 43.250 0.278 1411.20
1994-10-25 Tu 43.380 43.380 42.630 43.130 -1.146 1969.60
1994-10-24 Mo 43.630 44.000 43.500 43.630 na 883.000
1994-10-21 Fr 44.130 44.250 43.380 43.630 -1.133 1599.20
1994-10-20 Th 44.000 44.500 43.880 44.130 0.295 1495.00
1994-10-19 We 43.380 44.130 43.130 44.000 1.429 1424.00
1994-10-18 Tu 44.130 44.250 43.250 43.380 -1.700 1584.60
1994-10-17 Mo 44.500 44.630 44.000 44.130 -0.831 915.000
1994-10-14 Fr 44.000 44.630 43.750 44.500 1.136 1152.00
1994-10-13 Th 44.130 44.500 44.000 44.000 -0.295 1287.40
1994-10-12 We 44.380 44.380 44.130 44.130 -0.563 802.800
1994-10-11 Tu 43.750 44.500 43.750 44.380 1.440 1600.00
1994-10-10 Mo 44.000 44.130 43.630 43.750 -0.568 471.800
1994-10-07 Fr 44.000 44.130 43.750 44.000 na 749.600
1994-10-06 Th 43.880 44.500 43.880 44.000 0.273 1993.00
1994-10-05 We 43.500 43.880 42.880 43.880 0.874 2158.20
1994-10-04 Tu 43.630 43.750 43.250 43.500 -0.298 1463.40
1994-10-03 Mo 43.250 43.750 43.130 43.630 0.879 1598.00
1994-09-30 Fr 43.750 43.750 43.000 43.250 -1.143 1032.00
1994-09-29 Th 43.880 44.130 43.500 43.750 -0.296 737.200
1994-09-28 We 43.880 44.380 43.750 43.880 na 1400.40
1994-09-27 Tu 43.500 44.130 43.500 43.880 1.153 1410.20
1994-09-26 Mo 42.880 43.500 42.500 43.380 1.166 2396.20
1994-09-23 Fr 43.380 43.630 42.630 42.880 -1.153 2562.00
1994-09-22 Th 44.000 44.000 43.130 43.380 -1.409 1292.00
1994-09-21 We 44.250 44.250 43.380 44.000 -0.565 1574.80
1994-09-20 Tu 44.880 44.880 43.880 44.250 -1.950 1971.00
1994-09-19 Mo 45.630 45.630 44.750 45.130 -1.096 1445.20
1994-09-16 Fr 45.630 45.630 45.130 45.630 -0.262 2334.00
1994-09-15 Th 45.380 45.880 45.250 45.750 0.815 1229.40
1994-09-14 We 45.250 45.500 44.880 45.380 0.287 1099.00
1994-09-13 Tu 45.250 45.500 45.000 45.250 na 1174.00
1994-09-12 Mo 45.750 45.880 45.000 45.250 -1.093 1333.20
1994-09-09 Fr 46.130 46.250 45.130 45.750 -0.824 1651.60
1994-09-08 Th 46.250 46.250 45.380 46.130 -0.539 1185.40
1994-09-07 We 45.880 46.380 45.880 46.380 1.377 1547.40
1994-09-06 Tu 45.880 46.380 45.630 45.750 -0.283 1343.40
1994-09-05 Mo na na na na na na
1994-09-02 Fr 45.750 46.250 45.750 45.880 0.284 1595.20
1994-09-01 Th 45.500 46.000 45.380 45.750 0.549 1310.60
1994-08-31 We 45.250 45.630 45.250 45.500 0.820 1546.00
1994-08-30 Tu 45.130 45.500 45.000 45.130 na 1212.20
1994-08-29 Mo 45.130 45.380 45.000 45.130 na 729.600
1994-08-26 Fr 44.500 45.500 44.500 45.130 1.989 2393.80
1994-08-25 Th 44.250 44.500 44.130 44.250 na 860.200
1994-08-24 We 44.000 44.500 44.000 44.250 0.568 1051.40
1994-08-23 Tu 44.130 44.880 44.000 44.000 -0.295 1541.40
1994-08-22 Mo 44.500 44.500 43.630 44.130 -1.933 2611.20
1994-08-19 Fr 45.130 45.250 44.630 45.000 -0.288 1894.20
1994-08-18 Th 46.000 46.000 45.000 45.130 -2.168 1290.00
1994-08-17 We 46.130 46.500 45.880 46.130 na 1455.20
1994-08-16 Tu 45.750 46.500 45.130 46.130 0.831 1398.80
1994-08-15 Mo 44.880 45.750 44.630 45.750 1.939 1886.60
1994-08-12 Fr 44.750 45.130 44.750 44.880 0.291 1180.20
1994-08-11 Th 44.880 45.130 44.500 44.750 -0.290 1958.60
1994-08-10 We 45.130 45.250 44.750 44.880 -0.554 599.200
1994-08-09 Tu 45.000 45.380 44.750 45.130 0.289 1183.40
1994-08-08 Mo 45.000 45.000 44.630 45.000 na 744.600
1994-08-05 Fr 45.380 45.380 45.000 45.000 -0.837 987.600
1994-08-04 Th 45.380 45.500 45.250 45.380 na 605.000
1994-08-03 We 45.630 45.630 45.130 45.380 -0.548 635.400
1994-08-02 Tu 45.130 45.630 45.000 45.630 1.108 1643.80
1994-08-01 Mo 44.630 45.250 44.500 45.130 1.120 1858.00
1994-07-29 Fr 45.000 45.380 44.630 44.630 -0.822 1336.40
1994-07-28 Th 45.380 45.500 44.880 45.000 -0.837 947.000
1994-07-27 We 45.130 45.380 44.750 45.380 0.554 1679.60
1994-07-26 Tu 46.000 46.000 45.000 45.130 -1.891 1675.60
1994-07-25 Mo 46.000 46.130 45.630 46.000 na 979.600
1994-07-22 Fr 46.000 46.130 46.000 46.000 na 940.000
1994-07-21 Th 46.130 46.130 45.130 46.000 -0.282 1050.40
1994-07-20 We 46.380 46.380 45.880 46.130 -1.072 1102.60
1994-07-19 Tu 46.750 46.750 46.380 46.630 -0.533 1170.20
1994-07-18 Mo 46.750 47.130 46.500 46.880 0.278 516.600
1994-07-15 Fr 47.380 47.500 46.500 46.750 -1.330 2652.80
1994-07-14 Th 47.200 47.880 47.200 47.380 0.530 877.400
1994-07-13 We 47.000 47.380 47.000 47.130 0.533 879.400
1994-07-12 Tu 47.380 47.380 46.750 46.880 -1.055 1156.80
1994-07-11 Mo 47.500 47.500 47.000 47.380 -0.253 958.000
1994-07-08 Fr 47.630 47.630 47.130 47.500 -0.273 671.600
1994-07-07 Th 46.880 48.250 46.880 47.630 1.600 1327.40
1994-07-06 We 47.130 47.380 46.880 46.880 -0.530 903.200
1994-07-05 Tu 46.500 47.500 46.500 47.130 1.617 1055.80
1994-07-04 Mo na na na na na na
1994-07-01 Fr 46.250 46.380 45.630 46.380 0.281 1783.60
1994-06-30 Th 47.250 47.380 46.130 46.250 -2.116 835.800
1994-06-29 We 46.880 47.500 46.750 47.250 0.789 1296.80
1994-06-28 Tu 46.750 47.130 46.380 46.880 0.278 1030.40
1994-06-27 Mo 46.380 46.880 45.750 46.750 0.798 1360.60
1994-06-24 Fr 47.380 47.380 46.250 46.380 -3.133 1283.80
1994-06-23 Th 48.250 48.500 47.750 47.880 -0.767 1791.40
1994-06-22 We 48.130 48.750 48.130 48.250 0.521 2060.60
1994-06-21 Tu 47.750 48.380 47.500 48.000 0.524 2078.80
1994-06-20 Mo 48.380 48.380 47.500 47.750 -1.302 2039.20
1994-06-17 Fr 49.880 50.130 48.250 48.380 -3.007 4153.60
1994-06-16 Th 49.130 49.880 49.000 49.880 1.527 1595.00
1994-06-15 We 48.880 49.630 48.880 49.130 0.779 2031.60
1994-06-14 Tu 48.500 48.880 48.380 48.750 0.515 1325.00
1994-06-13 Mo 48.250 48.500 48.000 48.500 0.518 1086.00
1994-06-10 Fr 47.750 48.250 47.500 48.250 1.047 980.400
1994-06-09 Th 48.690 48.690 47.500 47.750 -2.051 1023.00
1994-06-08 We 48.880 49.250 48.250 48.750 -0.266 2374.60
1994-06-07 Tu 48.750 48.880 48.380 48.880 0.267 2639.00
1994-06-06 Mo 48.250 49.000 47.880 48.750 1.036 2159.20
1994-06-03 Fr 47.880 48.630 47.500 48.250 0.773 2474.20
1994-06-02 Th 46.750 48.130 46.500 47.880 2.417 2535.60
1994-06-01 We 46.380 46.880 46.000 46.750 0.798 1282.20
1994-05-31 Tu 46.380 46.630 46.000 46.380 na 1340.00
1994-05-30 Mo na na na na na na
1994-05-27 Fr 47.000 47.000 46.380 46.380 -1.319 1120.20
1994-05-26 Th 45.380 47.250 45.380 47.000 5.618 4508.40
1994-05-25 We 44.250 44.750 43.750 44.500 0.565 1367.60
1994-05-24 Tu 44.000 44.750 44.000 44.250 0.843 1636.40
1994-05-23 Mo 44.250 44.630 43.750 43.880 -0.836 1056.60
1994-05-20 Fr 44.250 44.380 44.000 44.250 na 1493.00
1994-05-19 Th 43.630 44.380 43.500 44.250 1.421 1845.00
1994-05-18 We 43.750 43.880 43.130 43.630 -0.274 2111.20
1994-05-17 Tu 43.750 44.380 43.630 43.750 na 1171.20
1994-05-16 Mo 43.750 43.880 43.380 43.750 na 923.000
1994-05-13 Fr 44.000 44.000 43.750 43.750 -0.568 638.800
1994-05-12 Th 44.000 44.380 43.750 44.000 na 1806.80
1994-05-11 We 44.750 44.750 44.000 44.000 -1.676 835.400
1994-05-10 Tu 44.500 44.880 44.380 44.750 0.562 1632.60
1994-05-09 Mo 44.630 44.880 44.380 44.500 -0.291 1049.40
1994-05-06 Fr 44.880 44.880 44.380 44.630 -0.822 1295.80
1994-05-05 Th 44.750 45.250 44.750 45.000 1.124 1301.20
1994-05-04 We 44.750 44.880 44.130 44.500 -0.559 880.000
1994-05-03 Tu 44.750 44.880 44.500 44.750 na 782.600
1994-05-02 Mo 45.000 45.500 44.750 44.750 -0.556 820.800
1994-04-29 Fr 44.500 45.130 44.380 45.000 1.124 1109.60
1994-04-28 Th 44.880 44.880 44.130 44.500 -0.847 1230.60
1994-04-27 We na na na na na na
1994-04-26 Tu 44.750 45.000 44.000 44.880 0.291 1122.60
1994-04-25 Mo 44.380 45.000 44.380 44.750 2.286 857.800
1994-04-22 Fr 44.250 44.750 43.750 43.750 -1.130 1170.00
1994-04-21 Th 44.130 44.500 43.630 44.250 0.272 1676.20
1994-04-20 We 45.380 45.630 43.880 44.130 -2.755 2037.00
1994-04-19 Tu 44.750 45.750 44.500 45.380 1.408 1936.60
1994-04-18 Mo 45.250 45.250 44.130 44.750 -1.105 1615.00
1994-04-15 Fr 45.250 45.500 44.880 45.250 na 1428.00
1994-04-14 Th 45.130 45.750 44.750 45.250 0.266 1587.00
1994-04-13 We 45.750 46.130 45.000 45.130 -1.355 2305.40
1994-04-12 Tu 45.130 46.130 45.000 45.750 1.374 1378.40
1994-04-11 Mo 44.750 45.130 44.630 45.130 0.849 1181.80
1994-04-08 Fr 45.250 45.250 44.380 44.750 -1.105 1295.00
1994-04-07 Th 45.500 45.750 44.880 45.250 -0.549 1831.60
1994-04-06 We 45.380 45.630 44.880 45.500 0.264 2248.20
1994-04-05 Tu 44.880 45.750 44.880 45.380 2.554 2100.40
1994-04-04 Mo 44.500 44.630 43.250 44.250 -0.562 1890.40
1994-04-01 Fr na na na na na na
1994-03-31 Th 45.380 45.380 43.250 44.500 -1.939 2720.40
1994-03-30 We 45.630 45.750 45.000 45.380 -0.548 2121.40
1994-03-29 Tu 45.880 46.130 45.630 45.630 -0.545 1634.60
1994-03-28 Mo 45.750 46.000 45.500 45.880 0.284 1227.60
1994-03-25 Fr 46.380 46.880 45.750 45.750 -1.358 1280.20
1994-03-24 Th 46.250 46.500 45.880 46.380 0.281 1552.80
1994-03-23 We 46.130 46.630 46.130 46.250 0.543 752.200
1994-03-22 Tu 46.000 46.380 46.000 46.000 na 881.000
1994-03-21 Mo 47.000 47.500 46.000 46.000 -2.128 1341.40
1994-03-18 Fr 45.750 47.130 45.250 47.000 2.732 3213.00
1994-03-17 Th 46.130 46.250 45.130 45.750 -0.824 2725.20
1994-03-16 We 46.750 47.000 46.130 46.130 -1.326 1633.80
1994-03-15 Tu 47.880 47.880 46.380 46.750 -2.360 2257.80
1994-03-14 Mo 47.630 48.250 47.380 47.880 0.525 2086.00
1994-03-11 Fr 46.880 47.630 46.500 47.630 1.600 1271.40
1994-03-10 Th 46.750 46.880 46.500 46.880 0.278 1095.80
1994-03-09 We 47.000 47.250 46.500 46.750 -0.532 1228.40
1994-03-08 Tu 47.750 47.880 47.000 47.000 -1.571 1533.00
1994-03-07 Mo 47.380 47.880 47.380 47.750 1.316 1935.80
1994-03-04 Fr 46.250 47.130 46.250 47.130 1.903 2050.20
1994-03-03 Th 46.630 46.630 45.630 46.250 -1.070 2359.20
1994-03-02 We 46.250 47.250 45.130 46.750 1.081 2064.20
1994-03-01 Tu 46.750 46.880 45.630 46.250 -1.070 1968.00
1994-02-28 Mo 47.380 47.750 46.750 46.750 -1.330 1461.80
1994-02-25 Fr 47.000 47.880 47.000 47.380 1.067 2754.80
1994-02-24 Th 46.880 47.130 46.250 46.880 na 2357.60
1994-02-23 We 47.500 47.500 46.750 46.880 -1.305 1975.60
1994-02-22 Tu 47.500 47.630 47.000 47.500 na 2385.00
1994-02-21 Mo na na na na na na
1994-02-18 Fr 47.750 47.880 46.880 47.500 -0.524 4872.20
1994-02-17 Th 47.250 48.750 47.250 47.750 2.688 8070.20
1994-02-16 We 45.000 46.630 45.000 46.500 4.777 6541.40
1994-02-15 Tu 44.630 44.750 44.130 44.380 -0.560 1766.00
1994-02-14 Mo 43.630 44.880 43.500 44.630 2.292 2923.20
1994-02-11 Fr 43.500 43.880 43.250 43.630 0.299 1538.20
1994-02-10 Th 43.250 43.500 42.880 43.500 0.578 1363.20
1994-02-09 We 43.250 43.630 42.880 43.250 na 1460.20
1994-02-08 Tu 42.630 43.500 42.630 43.250 1.765 1508.00
1994-02-07 Mo 42.500 42.750 42.130 42.500 na 2240.20
1994-02-04 Fr 42.880 43.500 42.500 42.500 -0.886 1975.20
1994-02-03 Th 43.500 43.500 42.630 42.880 -1.425 2361.40
1994-02-02 We 42.750 43.750 42.750 43.500 1.754 1450.60
1994-02-01 Tu 43.250 43.380 42.750 42.750 -1.156 1403.60
1994-01-31 Mo 43.000 43.880 43.000 43.250 1.454 1830.20
1994-01-28 Fr 42.630 43.000 42.630 42.630 na 2240.20
1994-01-27 Th 42.750 42.880 42.380 42.630 -0.281 1816.20
1994-01-26 We 43.000 43.250 42.500 42.750 -0.581 1866.60
1994-01-25 Tu 43.880 43.880 42.880 43.000 -3.371 2562.40
1994-01-24 Mo 45.130 45.250 44.380 44.500 -1.396 2536.40
1994-01-21 Fr 44.630 45.500 44.630 45.130 1.416 3845.00
1994-01-20 Th 44.130 44.500 44.000 44.500 0.838 1128.60
1994-01-19 We 44.250 44.500 43.880 44.130 -0.271 1888.80
1994-01-18 Tu 44.500 45.130 44.250 44.250 -0.562 3109.40
1994-01-17 Mo 44.380 44.500 43.880 44.500 0.270 1445.00
1994-01-14 Fr 43.630 44.630 43.630 44.380 1.719 2938.60
1994-01-13 Th 42.880 43.630 42.880 43.630 1.749 1785.80
1994-01-12 We 42.630 43.250 42.250 42.880 0.586 2182.00
1994-01-11 Tu 42.750 43.250 42.630 42.630 -0.281 1816.60
1994-01-10 Mo 42.880 43.130 42.500 42.750 -0.303 1897.20
1994-01-07 Fr 43.250 43.380 42.880 42.880 -0.855 1887.60
1994-01-06 Th 42.880 43.630 42.880 43.250 1.170 2419.60
1994-01-05 We 43.000 43.130 42.250 42.750 -0.581 2393.80
1994-01-04 Tu 43.380 43.380 42.630 43.000 -1.444 2390.20
1994-01-03 Mo 43.380 44.250 43.380 43.630 0.879 1753.80
1993-12-31 Fr 43.130 43.630 43.130 43.250 0.278 909.400
1993-12-30 Th 43.130 43.380 42.880 43.130 na 1542.60
1993-12-29 We 43.630 43.630 43.130 43.130 -1.146 911.800
1993-12-28 Tu 44.130 44.130 43.630 43.630 -1.401 1463.00
1993-12-27 Mo 43.750 44.500 43.750 44.250 1.143 1190.60
1993-12-24 Fr na na na na na na
1993-12-23 Th 43.630 44.250 43.500 43.750 0.275 1475.40
1993-12-22 We 43.880 44.000 43.130 43.630 -0.570 2428.20
1993-12-21 Tu 44.630 44.750 43.750 43.880 -1.680 2786.20
1993-12-20 Mo 44.380 44.750 43.250 44.630 0.563 3192.00
1993-12-17 Fr 43.750 44.750 43.750 44.380 1.440 5512.20
1993-12-16 Th 42.750 44.500 42.500 43.750 2.339 6383.80
1993-12-15 We 41.130 43.130 40.880 42.750 3.939 5314.20
1993-12-14 Tu 41.130 41.500 40.130 41.130 na 3459.40
1993-12-13 Mo 40.000 41.130 40.000 41.130 2.825 2724.00
1993-12-10 Fr 39.880 40.250 39.880 40.000 0.301 1829.80
1993-12-09 Th 39.630 40.130 39.630 39.880 0.631 1954.00
1993-12-08 We 41.000 41.000 39.630 39.630 -3.341 5081.20
1993-12-07 Tu 39.500 41.500 39.500 41.000 5.453 6789.20
1993-12-06 Mo 38.380 38.880 38.380 38.880 1.967 1210.00
1993-12-03 Fr 37.880 38.380 37.880 38.130 0.660 1313.40
1993-12-02 Th 37.880 38.130 37.630 37.880 na 1326.40
1993-12-01 We 38.630 38.630 37.750 37.880 -1.941 2424.60
1993-11-30 Tu 39.130 39.130 38.500 38.630 -1.278 1268.20
1993-11-29 Mo 38.750 39.380 38.630 39.130 0.981 1741.20
1993-11-26 Fr 38.500 38.880 38.500 38.750 0.649 539.200
1993-11-25 Th na na na na na na
1993-11-24 We 39.000 39.000 38.500 38.500 -1.282 773.600
1993-11-23 Tu 38.750 39.130 38.630 39.000 0.645 1670.40
1993-11-22 Mo 38.500 39.250 38.250 38.750 0.649 2545.80
1993-11-19 Fr 39.130 39.130 38.380 38.500 -1.610 2555.00
1993-11-18 Th 39.750 39.750 38.880 39.130 -3.975 5380.80
1993-11-17 We 37.750 41.000 37.750 40.750 8.291 5954.20
1993-11-16 Tu 37.000 37.750 37.000 37.630 1.703 1748.80
1993-11-15 Mo 36.750 37.250 36.750 37.000 1.704 2100.40
1993-11-12 Fr 35.630 36.750 35.630 36.380 2.105 2740.00
1993-11-11 Th 35.500 35.880 35.500 35.630 0.366 2586.40
1993-11-10 We 35.880 35.880 35.380 35.500 -1.059 2724.60
1993-11-09 Tu 36.750 37.000 35.380 35.880 -2.367 2771.60
1993-11-08 Mo 37.250 37.250 36.630 36.750 -1.342 966.400
1993-11-05 Fr 37.380 37.380 36.880 37.250 -0.348 1166.40
1993-11-04 Th 37.750 37.880 37.250 37.380 -0.980 1445.80
1993-11-03 We 37.630 37.880 37.500 37.750 0.319 1397.20
1993-11-02 Tu 37.750 38.000 37.380 37.630 -0.318 1947.00
1993-11-01 Mo 37.500 38.000 37.380 37.750 0.667 952.800
1993-10-29 Fr 37.630 38.000 37.500 37.500 -0.345 1261.00
1993-10-28 Th 37.250 38.130 37.130 37.630 1.020 1457.80
1993-10-27 We 36.630 37.380 36.630 37.250 1.693 1809.20
1993-10-26 Tu 37.130 37.130 36.500 36.630 -2.006 2024.80
1993-10-25 Mo 38.000 38.000 37.250 37.380 -2.275 2085.00
1993-10-22 Fr 38.380 38.630 38.130 38.250 -0.339 1284.20
1993-10-21 Th 38.630 38.630 38.130 38.380 -0.647 1130.40
1993-10-20 We 38.500 38.880 38.500 38.630 0.651 1308.20
1993-10-19 Tu 38.000 38.500 38.000 38.380 1.000 1135.60
1993-10-18 Mo 37.750 38.130 37.500 38.000 0.662 1744.40
1993-10-15 Fr 38.130 38.630 37.750 37.750 -0.997 1772.40
1993-10-14 Th 37.380 38.130 37.250 38.130 2.006 1909.00
1993-10-13 We 37.380 37.630 37.250 37.380 na 974.600
1993-10-12 Tu 37.380 37.630 37.130 37.380 na 835.800
1993-10-11 Mo 37.380 37.500 37.130 37.380 na 697.400
1993-10-08 Fr 37.750 37.880 36.880 37.380 -0.980 1442.60
1993-10-07 Th 38.000 38.000 37.630 37.750 -0.658 715.600
1993-10-06 We 37.630 38.130 37.500 38.000 0.983 1835.60
1993-10-05 Tu 38.500 38.500 37.250 37.630 -2.589 2111.40
1993-10-04 Mo 38.750 39.130 38.380 38.630 -0.310 1217.60
1993-10-01 Fr 38.380 38.750 38.130 38.750 0.964 942.600
1993-09-30 Th 38.880 39.130 38.380 38.380 -1.286 1301.60
1993-09-29 We 39.000 39.250 38.880 38.880 -0.308 928.600
1993-09-28 Tu 39.250 39.500 39.000 39.000 -0.637 961.600
1993-09-27 Mo 39.000 39.500 39.000 39.250 0.952 946.200
1993-09-24 Fr 39.250 39.250 38.750 38.880 -0.943 1035.20
1993-09-23 Th 39.380 39.380 39.000 39.250 -0.330 946.600
1993-09-22 We 39.880 40.000 39.130 39.380 -1.254 2132.60
1993-09-21 Tu 40.000 40.000 39.750 39.880 -0.300 1151.40
1993-09-20 Mo 39.880 40.130 39.880 40.000 0.301 1056.60
1993-09-17 Fr 39.880 40.000 39.750 39.880 na 2801.20
1993-09-16 Th 40.130 40.130 39.750 39.880 -0.623 1099.80
1993-09-15 We 40.000 40.130 39.750 40.130 0.325 1563.60
1993-09-14 Tu 40.250 40.250 39.750 40.000 -0.941 865.600
1993-09-13 Mo 40.380 40.750 40.250 40.380 na 1409.40
1993-09-10 Fr 39.880 40.500 39.630 40.380 1.254 2259.40
1993-09-09 Th 39.500 39.880 39.130 39.880 0.962 1533.20
1993-09-08 We 39.880 40.380 39.130 39.500 -0.953 2765.60
1993-09-07 Tu 39.630 40.130 39.630 39.880 0.631 1936.20
1993-09-06 Mo na na na na na na
1993-09-03 Fr 39.630 39.880 39.500 39.630 na 1032.40
1993-09-02 Th 39.630 39.750 39.500 39.630 na 969.000
1993-09-01 We 39.630 39.880 39.250 39.630 na 1539.40
1993-08-31 Tu 39.000 39.630 39.000 39.630 1.615 1407.40
1993-08-30 Mo 38.880 39.250 38.880 39.000 0.309 813.000
1993-08-27 Fr 39.000 39.250 38.630 38.880 -0.308 1352.40
1993-08-26 Th 39.250 39.380 38.500 39.000 -0.637 1102.80
1993-08-25 We 39.130 39.250 38.750 39.250 0.307 1110.80
1993-08-24 Tu 39.250 39.250 38.880 39.130 -0.635 979.000
1993-08-23 Mo 39.380 39.380 39.000 39.380 -0.304 872.400
1993-08-20 Fr 39.750 39.880 39.380 39.500 -0.629 1759.20
1993-08-19 Th 39.000 39.750 39.000 39.750 1.923 2087.40
1993-08-18 We 38.630 39.250 38.630 39.000 1.615 1595.80
1993-08-17 Tu 38.130 38.750 37.880 38.380 0.656 1259.60
1993-08-16 Mo 38.380 38.500 38.000 38.130 -0.651 942.800
1993-08-13 Fr 38.750 38.750 38.250 38.380 -0.955 843.800
1993-08-12 Th 38.880 39.130 38.500 38.750 -0.334 969.400
1993-08-11 We 38.750 39.130 38.630 38.880 0.335 1472.80
1993-08-10 Tu 39.130 39.130 38.750 38.750 -0.971 1055.00
1993-08-09 Mo 38.880 39.250 38.630 39.130 0.643 1287.60
1993-08-06 Fr 38.130 38.880 38.130 38.880 1.967 988.000
1993-08-05 Th 38.250 38.250 37.880 38.130 -0.314 970.000
1993-08-04 We 38.880 38.880 38.250 38.250 -1.620 1288.80
1993-08-03 Tu 39.000 39.130 38.750 38.880 -0.308 860.000
1993-08-02 Mo 39.130 39.130 38.630 39.000 -0.965 1545.20
1993-07-30 Fr 39.130 39.500 39.000 39.380 0.639 829.400
1993-07-29 Th 38.630 39.750 38.630 39.130 1.636 1306.80
1993-07-28 We 38.630 38.750 38.250 38.500 -0.337 831.200
1993-07-27 Tu 38.630 39.000 38.630 38.630 na 1280.60
1993-07-26 Mo 38.000 39.750 38.000 38.630 2.331 3288.20
1993-07-23 Fr 37.500 38.130 37.500 37.750 0.667 901.800
1993-07-22 Th 38.130 38.380 37.500 37.500 -1.652 836.400
1993-07-21 We 38.000 38.380 38.000 38.130 0.342 1011.20
1993-07-20 Tu 37.630 38.250 37.380 38.000 0.983 1368.00
1993-07-19 Mo 37.380 37.750 37.250 37.630 0.669 841.600
1993-07-16 Fr 37.500 37.750 37.380 37.380 -0.320 1228.00
1993-07-15 Th 37.750 37.750 37.250 37.500 -0.662 1082.60
1993-07-14 We 37.500 37.880 37.500 37.750 0.667 1152.00
1993-07-13 Tu 37.380 37.750 37.250 37.500 0.321 1137.60
1993-07-12 Mo 37.380 37.500 37.250 37.380 na 827.600
1993-07-09 Fr 37.130 37.880 37.130 37.380 0.673 1856.60
1993-07-08 Th 36.380 37.130 36.250 37.130 2.062 1157.40
1993-07-07 We 36.500 36.750 36.380 36.380 -0.329 946.400
1993-07-06 Tu 36.750 37.250 36.380 36.500 -0.680 1255.80
1993-07-05 Mo na na na na na na
1993-07-02 Fr 36.880 36.880 36.630 36.750 -0.676 857.000
1993-07-01 Th 37.000 37.500 37.000 37.000 na 1023.20
1993-06-30 We 37.500 37.500 36.750 37.000 -1.333 2741.20
1993-06-29 Tu 37.750 38.130 37.500 37.500 -0.662 1662.60
1993-06-28 Mo 38.250 38.380 37.380 37.750 -1.307 2074.20
1993-06-25 Fr 38.250 38.750 38.130 38.250 na 949.000
1993-06-24 Th 38.750 38.750 38.130 38.250 -1.290 1109.60
1993-06-23 We 38.250 38.750 38.000 38.750 1.307 1367.00
1993-06-22 Tu 38.500 38.500 38.000 38.250 -0.649 1004.00
1993-06-21 Mo 38.750 39.000 38.250 38.500 -0.645 1168.60
1993-06-18 Fr 38.750 39.250 38.500 38.750 na 2189.60
1993-06-17 Th 39.250 39.250 38.630 38.750 -1.600 1736.40
1993-06-16 We 39.250 39.500 39.000 39.380 0.331 874.200
1993-06-15 Tu 38.880 39.500 38.880 39.250 0.952 928.600
1993-06-14 Mo 38.880 39.250 38.880 38.880 na 516.800
1993-06-11 Fr 38.500 39.250 38.500 38.880 1.303 991.000
1993-06-10 Th 38.750 38.880 38.130 38.380 -0.955 1166.40
1993-06-09 We 38.380 39.000 38.380 38.750 1.307 1285.80
1993-06-08 Tu 38.880 38.880 38.130 38.250 -1.620 1068.40
1993-06-07 Mo 39.630 39.630 38.880 38.880 -1.893 1098.00
1993-06-04 Fr 39.630 39.630 39.130 39.630 na 905.200
1993-06-03 Th 39.750 39.880 39.500 39.630 -0.302 904.000
1993-06-02 We 39.750 40.000 39.630 39.750 na 1060.00
1993-06-01 Tu 39.630 40.000 39.380 39.750 0.303 1249.80
1993-05-31 Mo na na na na na na
1993-05-28 Fr 39.880 39.880 39.250 39.630 -0.627 1042.60
1993-05-27 Th 40.000 40.250 39.630 39.880 -0.300 1640.60
1993-05-26 We 40.250 40.630 40.000 40.000 -0.621 2079.20
1993-05-25 Tu 40.130 40.500 40.000 40.250 0.299 1472.60
1993-05-24 Mo 40.000 40.380 39.750 40.130 0.325 1616.00
1993-05-21 Fr 40.500 40.500 40.000 40.000 -1.551 2208.40
1993-05-20 Th 40.500 41.000 40.130 40.630 0.321 3091.20
1993-05-19 We 40.000 40.750 39.630 40.500 1.250 3044.60
1993-05-18 Tu 40.130 40.130 39.630 40.000 -0.324 1948.20
1993-05-17 Mo 39.880 40.250 39.880 40.130 0.627 1795.80
1993-05-14 Fr 39.630 40.380 39.630 39.880 0.962 3042.20
1993-05-13 Th 39.380 39.880 39.250 39.500 0.305 2932.60
1993-05-12 We 39.000 39.630 39.000 39.380 0.974 2994.80
1993-05-11 Tu 38.250 39.000 38.130 39.000 1.961 1625.00
1993-05-10 Mo 39.000 39.130 38.250 38.250 -1.923 1347.80
1993-05-07 Fr 39.500 39.500 38.750 39.000 -1.266 1396.20
1993-05-06 Th 39.000 39.630 39.000 39.500 1.282 1599.60
1993-05-05 We 38.500 39.880 38.500 39.000 1.299 2541.60
1993-05-04 Tu 37.880 38.500 37.880 38.500 1.637 2004.20
1993-05-03 Mo 38.000 38.000 37.500 37.880 -0.316 1238.40
1993-04-30 Fr 38.000 38.250 37.750 38.000 na 1256.40
1993-04-29 Th 37.630 38.250 37.630 38.000 1.659 1349.20
1993-04-28 We 37.880 38.130 37.250 37.380 -1.320 1416.20
1993-04-27 Tu 37.380 37.880 37.130 37.880 1.338 1684.60
1993-04-26 Mo 38.000 38.130 36.630 37.380 -1.632 1627.20
1993-04-23 Fr 37.880 38.130 37.630 38.000 0.317 1398.20
1993-04-22 Th 37.500 38.380 37.380 37.880 1.013 3819.60
1993-04-21 We 37.000 37.750 36.500 37.500 1.351 2049.00
1993-04-20 Tu 37.630 37.750 36.380 37.000 -1.674 2031.60
1993-04-19 Mo 37.750 37.750 37.250 37.630 -0.318 2005.60
1993-04-16 Fr 37.000 37.880 37.000 37.750 2.027 2962.00
1993-04-15 Th 36.750 37.130 36.630 37.000 0.680 1620.80
1993-04-14 We 36.750 36.880 36.500 36.750 na 1751.60
1993-04-13 Tu 36.750 37.250 36.630 36.750 na 2453.40
1993-04-12 Mo 36.130 36.750 35.880 36.750 1.716 2444.40
1993-04-09 Fr na na na na na na
1993-04-08 Th 36.250 36.880 35.630 36.130 -0.331 2725.00
1993-04-07 We 35.130 36.250 34.880 36.250 3.188 2697.00
1993-04-06 Tu 34.880 35.380 34.750 35.130 0.717 1286.80
1993-04-05 Mo 34.500 35.000 34.250 34.880 1.101 1239.40
1993-04-02 Fr 34.880 35.000 34.500 34.500 -1.089 1513.00
1993-04-01 Th 35.000 35.380 34.750 34.880 -0.343 1293.00
1993-03-31 We 35.630 35.630 35.000 35.000 -1.768 1656.60
1993-03-30 Tu 35.380 35.750 35.250 35.630 0.707 2208.60
1993-03-29 Mo 35.130 35.630 35.130 35.380 1.086 1553.20
1993-03-26 Fr 35.380 35.750 35.000 35.000 -1.074 1804.00
1993-03-25 Th 34.750 35.380 34.500 35.380 1.813 1994.80
1993-03-24 We 35.380 35.380 34.630 34.750 -1.781 1734.40
1993-03-23 Tu 34.500 35.500 34.500 35.380 2.551 3083.40
1993-03-22 Mo 34.630 35.250 34.380 34.500 -0.375 1911.60
1993-03-19 Fr 34.500 35.000 34.500 34.630 0.377 2158.60
1993-03-18 Th 34.380 35.000 34.250 34.500 0.349 1806.20
1993-03-17 We 35.000 35.000 34.380 34.380 -1.771 1684.80
1993-03-16 Tu 35.630 35.630 35.000 35.000 -1.768 2622.00
1993-03-15 Mo 35.250 35.630 35.000 35.630 1.078 2932.60
1993-03-12 Fr 34.630 35.250 34.380 35.250 1.790 2135.40
1993-03-11 Th 34.880 35.130 34.250 34.630 -0.717 1926.00
1993-03-10 We 34.130 35.000 33.380 34.880 2.197 3588.40
1993-03-09 Tu 34.500 34.630 34.000 34.130 -1.072 1728.80
1993-03-08 Mo 34.630 35.000 34.380 34.500 -0.375 2353.20
1993-03-05 Fr 34.500 35.130 34.380 34.630 0.377 1932.00
1993-03-04 Th 34.500 34.750 34.250 34.500 na 1255.40
1993-03-03 We 34.130 34.630 34.000 34.500 1.084 1957.60
1993-03-02 Tu 34.000 34.250 33.500 34.130 0.382 2899.20
1993-03-01 Mo 34.380 35.000 34.000 34.000 -1.105 2376.80
1993-02-26 Fr 34.630 34.750 34.250 34.380 -0.722 1351.80
1993-02-25 Th 34.750 35.250 34.500 34.630 -0.345 1543.80
1993-02-24 We 34.630 34.880 34.250 34.750 0.347 1685.80
1993-02-23 Tu 34.380 34.880 34.130 34.630 0.727 1595.20
1993-02-22 Mo 33.630 34.500 33.500 34.380 2.230 2217.80
1993-02-19 Fr 33.880 34.130 33.500 33.630 -0.738 2102.40
1993-02-18 Th 33.750 34.250 33.500 33.880 0.385 3011.40
1993-02-17 We 33.750 34.130 33.500 33.750 na 2085.60
1993-02-16 Tu 34.380 34.380 33.380 33.750 -1.832 4152.60
1993-02-15 Mo na na na na na na
1993-02-12 Fr 34.380 34.630 34.130 34.380 na 2658.00
1993-02-11 Th 35.000 35.000 34.130 34.380 -1.771 3512.60
1993-02-10 We 35.250 35.380 34.750 35.000 -0.709 1972.80
1993-02-09 Tu 35.380 35.880 35.250 35.250 -0.367 1862.80
1993-02-08 Mo 35.630 35.880 35.250 35.380 -0.702 2594.40
1993-02-05 Fr 35.000 35.750 34.880 35.630 1.800 2420.00
1993-02-04 Th 35.630 36.000 34.880 35.000 -1.768 2601.40
1993-02-03 We 35.880 36.130 35.630 35.630 -0.697 2371.60
1993-02-02 Tu 36.000 36.250 35.500 35.880 -0.333 1251.60
1993-02-01 Mo 35.250 36.000 35.130 36.000 2.128 1809.60
1993-01-29 Fr 35.250 35.630 34.880 35.250 na 2263.20
1993-01-28 Th 34.630 35.250 34.130 35.250 1.790 3519.20
1993-01-27 We 35.380 35.380 34.000 34.630 -2.451 6150.00
1993-01-26 Tu 35.750 35.750 35.130 35.500 -3.742 6560.20
1993-01-25 Mo 36.130 36.880 36.000 36.880 2.076 2205.20
1993-01-22 Fr 36.380 36.380 36.000 36.130 -0.687 2113.80
1993-01-21 Th 36.750 36.750 36.000 36.380 -1.007 2559.20
1993-01-20 We 37.000 37.000 36.500 36.750 -0.676 2036.40
1993-01-19 Tu 37.500 37.500 36.880 37.000 -1.674 2496.80
1993-01-18 Mo 37.250 37.880 37.250 37.630 1.020 2415.00
1993-01-15 Fr 37.500 37.500 36.880 37.250 -0.667 4322.40
1993-01-14 Th 38.250 38.250 37.250 37.500 -1.961 2755.80
1993-01-13 We 38.250 38.500 38.000 38.250 na 2090.60
1993-01-12 Tu 38.250 38.250 37.750 38.250 na 1976.80
1993-01-11 Mo 38.380 38.380 37.630 38.250 -1.923 3842.60
1993-01-08 Fr 40.130 40.130 38.630 39.000 -3.106 3325.40
1993-01-07 Th 40.250 40.880 39.880 40.250 na 2806.40
1993-01-06 We 40.000 40.250 39.750 40.250 0.625 3455.20
1993-01-05 Tu 39.750 40.130 39.750 40.000 0.934 2282.60
1993-01-04 Mo 40.130 40.250 39.380 39.630 -1.246 2080.40
1993-01-01 Fr na na na na na na
1992-12-31 Th 39.500 40.250 39.500 40.130 1.595 2270.80
1992-12-30 We 39.630 39.750 39.500 39.500 -0.328 2163.60
1992-12-29 Tu 38.880 39.880 38.880 39.630 1.929 3624.80
1992-12-28 Mo 39.250 39.380 38.880 38.880 -0.943 1784.60
1992-12-25 Fr na na na na na na
1992-12-24 Th 38.630 39.880 38.630 39.250 1.605 2234.40
1992-12-23 We 37.380 38.750 37.380 38.630 3.344 3947.40
1992-12-22 Tu 36.880 37.880 36.500 37.380 1.356 3506.60
1992-12-21 Mo 35.750 37.130 35.630 36.880 3.161 4266.60
1992-12-18 Fr 35.500 36.000 35.500 35.750 1.418 4881.60
1992-12-17 Th 34.880 35.380 34.880 35.250 1.439 2712.00
1992-12-16 We 34.750 35.500 34.750 34.750 na 3868.20
1992-12-15 Tu 34.630 34.880 34.130 34.750 0.347 4293.40
1992-12-14 Mo 34.380 34.750 34.250 34.630 0.727 2371.20
1992-12-11 Fr 34.250 34.500 34.000 34.380 0.380 1847.60
1992-12-10 Th 34.630 34.630 34.130 34.250 -1.097 3676.00
1992-12-09 We 34.630 34.880 34.500 34.630 na 2203.60
1992-12-08 Tu 34.880 34.880 34.500 34.630 -0.717 2781.20
1992-12-07 Mo 34.500 35.000 34.500 34.880 1.101 2078.60
1992-12-04 Fr 34.500 35.000 34.500 34.500 na 2435.60
1992-12-03 Th 34.000 34.880 34.000 34.500 1.471 2822.60
1992-12-02 We 35.000 35.130 34.000 34.000 -2.857 3160.40
1992-12-01 Tu 35.130 35.250 34.880 35.000 -0.370 1947.00
1992-11-30 Mo 34.880 35.500 34.880 35.130 0.717 2736.20
1992-11-27 Fr 34.130 35.000 34.130 34.880 2.952 1715.40
1992-11-26 Th na na na na na na
1992-11-25 We 34.500 34.500 33.750 33.880 -2.166 3483.40
1992-11-24 Tu 35.000 35.630 34.000 34.630 -1.057 4483.60
1992-11-23 Mo 34.250 35.000 34.250 35.000 2.190 3063.20
1992-11-20 Fr 33.750 34.380 33.130 34.250 1.481 4502.80
1992-11-19 Th 34.500 34.500 33.630 33.750 -2.174 3991.60
1992-11-18 We 34.500 34.750 34.250 34.500 na 2763.80
1992-11-17 Tu 35.130 35.250 34.500 34.500 -1.793 2220.80
1992-11-16 Mo 35.250 35.250 34.880 35.130 -0.340 1688.40
1992-11-13 Fr 35.250 35.250 34.750 35.250 na 2350.60
1992-11-12 Th 35.130 35.250 34.880 35.250 0.342 2429.00
1992-11-11 We 35.630 35.630 34.880 35.130 -1.734 2222.40
1992-11-10 Tu 36.000 36.000 35.500 35.750 -1.052 2109.20
1992-11-09 Mo 35.880 36.250 35.750 36.130 0.697 1739.80
1992-11-06 Fr 36.250 36.380 35.880 35.880 -1.021 1981.20
1992-11-05 Th 36.630 36.630 36.130 36.250 -1.037 1221.80
1992-11-04 We 36.380 36.880 36.380 36.630 0.687 1372.60
1992-11-03 Tu 37.000 37.000 36.130 36.380 -1.676 1457.20
1992-11-02 Mo 36.000 37.000 35.750 37.000 2.778 2664.60
1992-10-30 Fr 36.130 36.380 36.000 36.000 -0.360 1610.40
1992-10-29 Th 36.130 36.630 36.000 36.130 na 2128.00
1992-10-28 We 36.250 36.250 35.880 36.130 -1.014 2862.80
1992-10-27 Tu 35.880 36.500 35.880 36.500 2.098 3497.60
1992-10-26 Mo 36.630 36.630 35.630 35.750 -2.721 2384.40
1992-10-23 Fr 37.250 37.380 36.500 36.750 -1.342 2032.40
1992-10-22 Th 37.380 37.880 37.250 37.250 -0.348 1643.20
1992-10-21 We 37.000 37.500 36.750 37.380 1.027 1069.60
1992-10-20 Tu 36.880 37.130 36.880 37.000 0.325 1229.40
1992-10-19 Mo 37.000 37.130 36.630 36.880 -0.324 1053.80
1992-10-16 Fr 37.250 37.250 36.380 37.000 -0.671 1524.60
1992-10-15 Th 37.000 37.250 36.500 37.250 0.676 1486.20
1992-10-14 We 37.380 37.380 36.750 37.000 -1.017 1335.20
1992-10-13 Tu 36.630 37.380 36.380 37.380 2.048 1294.20
1992-10-12 Mo 36.380 36.630 36.250 36.630 0.687 779.600
1992-10-09 Fr 36.250 36.630 36.130 36.380 0.359 1506.00
1992-10-08 Th 36.250 36.380 35.750 36.250 na 1680.20
1992-10-07 We 36.750 36.750 36.250 36.250 -2.027 1163.20
1992-10-06 Tu 36.750 37.000 36.380 37.000 0.680 1833.40
1992-10-05 Mo 36.000 36.880 34.750 36.750 2.083 4935.00
1992-10-02 Fr 36.380 36.500 35.880 36.000 -1.045 1487.00
1992-10-01 Th 36.630 36.630 36.250 36.380 -1.007 1894.00
1992-09-30 We 35.750 36.750 35.630 36.750 2.797 2895.40
1992-09-29 Tu 35.500 36.000 35.500 35.750 0.704 1518.60
1992-09-28 Mo 35.500 35.750 35.380 35.500 na 1594.20
1992-09-25 Fr 35.750 36.380 35.380 35.500 -0.699 3306.40
1992-09-24 Th 35.380 35.880 35.380 35.750 2.143 2536.60
1992-09-23 We 35.130 35.130 34.630 35.000 -0.370 2767.60
1992-09-22 Tu 35.500 36.000 35.000 35.130 -1.042 2662.80
1992-09-21 Mo 34.500 35.750 34.380 35.500 2.899 3076.00
1992-09-18 Fr 35.250 35.250 34.130 34.500 -2.817 4467.20
1992-09-17 Th 35.750 35.880 35.000 35.500 -0.699 3405.40
1992-09-16 We 36.750 36.750 35.630 35.750 -2.721 3088.40
1992-09-15 Tu 37.500 37.500 36.630 36.750 -2.649 2280.40
1992-09-14 Mo 37.130 38.130 37.130 37.750 1.670 2167.00
1992-09-11 Fr 37.000 37.380 36.880 37.130 0.351 1075.80
1992-09-10 Th 36.880 37.250 36.630 37.000 0.325 2193.20
1992-09-09 We 37.000 37.250 36.750 36.880 -0.324 1726.80
1992-09-08 Tu 37.500 37.500 37.000 37.000 -1.333 1253.00
1992-09-07 Mo na na na na na na
1992-09-04 Fr 37.380 37.750 37.130 37.500 0.321 1519.40
1992-09-03 Th 37.630 37.630 37.250 37.380 -0.664 2279.20
1992-09-02 We 37.250 37.750 37.000 37.630 1.020 2247.80
1992-09-01 Tu 37.250 37.380 36.880 37.250 na 2138.60
1992-08-31 Mo 37.380 37.630 37.130 37.250 -0.348 1742.20
1992-08-28 Fr 37.500 37.750 37.250 37.380 -0.320 1006.40
1992-08-27 Th 37.130 37.630 37.130 37.500 0.996 2124.60
1992-08-26 We 37.380 37.380 36.750 37.130 -1.329 3098.60
1992-08-25 Tu 38.000 38.000 37.250 37.630 -1.954 2539.00
1992-08-24 Mo 38.500 38.630 38.130 38.380 -0.312 1741.40
1992-08-21 Fr 39.130 39.250 38.000 38.500 -1.610 1702.20
1992-08-20 Th 39.130 39.750 38.750 39.130 na 1661.20
1992-08-19 We 39.500 39.880 39.130 39.130 -0.937 1157.60
1992-08-18 Tu 39.880 39.880 39.500 39.500 -0.953 1008.20
1992-08-17 Mo 39.750 40.130 39.750 39.880 0.962 1318.40
1992-08-14 Fr 39.380 39.630 39.250 39.500 0.305 967.400
1992-08-13 Th 39.630 39.750 39.130 39.380 -0.631 1100.20
1992-08-12 We 39.630 39.630 39.380 39.630 na 987.000
1992-08-11 Tu 39.750 39.750 39.500 39.630 -0.302 1469.80
1992-08-10 Mo 40.130 40.130 39.630 39.750 -1.242 3844.20
1992-08-07 Fr 40.380 40.750 40.130 40.250 -0.322 2598.80
1992-08-06 Th 40.380 40.630 40.250 40.380 na 1204.80
1992-08-05 We 40.250 40.500 40.130 40.380 0.323 1226.80
1992-08-04 Tu 40.380 40.630 40.130 40.250 -0.322 1446.80
1992-08-03 Mo 40.000 40.500 40.000 40.380 0.950 1742.80
1992-07-31 Fr 39.500 40.250 39.500 40.000 1.574 2274.80
1992-07-30 Th 39.000 39.500 38.750 39.380 0.974 2490.40
1992-07-29 We 39.000 39.630 38.880 39.000 na 3123.80
1992-07-28 Tu 39.250 39.500 38.500 39.000 -0.637 4187.40
1992-07-27 Mo 39.750 40.000 38.750 39.250 -1.258 3140.60
1992-07-24 Fr 40.000 40.250 39.630 39.750 -0.625 1468.40
1992-07-23 Th 39.750 40.000 39.250 40.000 0.629 1424.60
1992-07-22 We 40.130 40.130 39.380 39.750 -0.947 1665.40
1992-07-21 Tu 40.380 40.750 39.880 40.130 -0.619 1634.40
1992-07-20 Mo 40.250 40.380 39.630 40.380 0.323 1492.80
1992-07-17 Fr 40.500 40.500 40.000 40.250 -0.617 2005.80
1992-07-16 Th 39.880 40.630 39.630 40.500 1.555 2117.00
1992-07-15 We 39.380 39.880 39.130 39.880 1.270 2374.60
1992-07-14 Tu 39.630 39.750 39.000 39.380 -0.631 2777.80
1992-07-13 Mo 39.000 39.750 38.880 39.630 1.615 2288.20
1992-07-10 Fr 39.880 39.880 39.000 39.000 -2.500 3625.00
1992-07-09 Th 40.380 40.380 39.500 40.000 -0.941 3658.80
1992-07-08 We 41.250 41.380 39.880 40.380 -2.109 3223.60
1992-07-07 Tu 41.500 41.880 41.000 41.250 -0.602 1681.60
1992-07-06 Mo 41.130 42.130 41.130 41.500 0.900 2303.80
1992-07-03 Fr na na na na na na
1992-07-02 Th 41.130 42.000 40.880 41.130 na 2975.60
1992-07-01 We 40.130 41.130 40.130 41.130 3.134 3196.20
1992-06-30 Tu 39.000 39.880 38.630 39.880 2.256 3984.00
1992-06-29 Mo 40.000 40.130 38.750 39.000 -2.500 3884.20
1992-06-26 Fr 40.380 40.380 39.750 40.000 -1.235 3377.00
1992-06-25 Th 41.130 41.500 40.130 40.500 -1.532 2642.60
1992-06-24 We 41.880 42.000 41.000 41.130 -1.791 1844.40
1992-06-23 Tu 41.880 42.250 41.630 41.880 na 1224.40
1992-06-22 Mo 42.130 42.250 41.500 41.880 -0.593 2125.80
1992-06-19 Fr 42.130 42.630 42.130 42.130 na 2886.80
1992-06-18 Th 43.000 43.000 41.630 42.130 -2.319 3797.00
1992-06-17 We 43.750 43.880 42.880 43.130 -1.417 1621.60
1992-06-16 Tu 44.000 44.250 43.630 43.750 -0.568 696.200
1992-06-15 Mo 43.880 44.500 43.880 44.000 0.273 1191.00
1992-06-12 Fr 44.250 44.630 43.880 43.880 -0.836 742.800
1992-06-11 Th 43.380 44.250 43.130 44.250 2.006 1254.00
1992-06-10 We 44.130 44.380 43.250 43.380 -1.700 1815.80
1992-06-09 Tu 45.000 45.380 44.000 44.130 -1.933 1256.20
1992-06-08 Mo 44.880 45.130 44.750 45.000 0.267 974.200
1992-06-05 Fr 44.000 45.130 43.880 44.880 2.000 1654.60
1992-06-04 Th 43.630 44.130 43.500 44.000 0.848 1267.60
1992-06-03 We 43.130 43.880 43.130 43.630 1.465 1253.80
1992-06-02 Tu 44.000 44.130 43.000 43.000 -2.273 2125.20
1992-06-01 Mo 43.880 44.130 43.630 44.000 0.273 1862.40
1992-05-29 Fr 44.000 44.500 43.880 43.880 -0.273 1674.80
1992-05-28 Th 43.750 44.130 43.500 44.000 0.571 1422.80
1992-05-27 We 43.380 44.250 43.250 43.750 0.853 1864.60
1992-05-26 Tu 43.750 44.250 43.250 43.380 -0.846 1948.80
1992-05-25 Mo na na na na na na
1992-05-22 Fr 44.130 44.130 43.750 43.750 -0.861 856.400
1992-05-21 Th 44.130 44.250 43.880 44.130 na 1086.60
1992-05-20 We 43.750 44.500 43.500 44.130 0.869 1420.60
1992-05-19 Tu 43.500 43.880 43.250 43.750 0.575 1486.20
1992-05-18 Mo 43.630 44.000 43.380 43.500 -0.298 1319.20
1992-05-15 Fr 43.880 44.000 43.250 43.630 -0.570 2552.20
1992-05-14 Th 43.880 44.000 43.500 43.880 na 1243.60
1992-05-13 We 43.880 44.250 43.750 43.880 na 1207.20
1992-05-12 Tu 44.000 44.380 43.630 43.880 -0.273 1689.40
1992-05-11 Mo 44.130 44.380 44.000 44.000 -0.295 1193.60
1992-05-08 Fr 44.130 44.750 44.000 44.130 na 3065.20
1992-05-07 Th 43.630 44.630 43.630 44.130 1.729 2767.80
1992-05-06 We 42.880 43.750 42.880 43.380 1.474 1997.40
1992-05-05 Tu 43.250 43.380 42.630 42.750 -1.156 2981.60
1992-05-04 Mo 43.750 43.750 42.750 43.250 -1.143 4766.40
1992-05-01 Fr 44.000 44.130 43.750 43.750 -0.568 1766.20
1992-04-30 Th 43.880 44.130 43.500 44.000 0.273 2074.20
1992-04-29 We 44.130 44.130 43.130 43.880 -1.127 3591.60
1992-04-28 Tu 45.000 45.130 44.380 44.380 -1.378 1818.20
1992-04-27 Mo 45.380 45.880 44.880 45.000 -0.837 2487.60
1992-04-24 Fr 45.500 45.880 45.130 45.380 -0.264 1320.80
1992-04-23 Th 46.000 46.500 45.130 45.500 -1.087 1657.40
1992-04-22 We 46.380 46.500 46.000 46.000 -0.819 1060.40
1992-04-21 Tu 46.750 46.880 46.000 46.380 -0.791 951.000
1992-04-20 Mo 47.000 47.000 46.380 46.750 -1.058 1418.60
1992-04-17 Fr na na na na na na
1992-04-16 Th 47.130 47.500 46.880 47.250 0.255 2927.00
1992-04-15 We 46.380 47.130 46.380 47.130 1.617 2065.40
1992-04-14 Tu 46.130 46.630 46.130 46.380 1.377 2198.00
1992-04-13 Mo 45.000 45.880 45.000 45.750 1.939 1461.40
1992-04-10 Fr 43.630 45.000 43.630 44.880 4.372 2039.00
1992-04-09 Th 43.250 43.630 42.880 43.000 -0.578 2735.20
1992-04-08 We 43.750 44.000 42.750 43.250 -1.143 2890.80
1992-04-07 Tu 44.750 44.750 43.750 43.750 -2.235 1807.40
1992-04-06 Mo 45.130 45.630 44.380 44.750 -0.842 1596.20
1992-04-03 Fr 45.250 45.880 45.000 45.130 -0.265 1553.00
1992-04-02 Th 45.250 46.000 45.130 45.250 na 2256.00
1992-04-01 We 43.880 45.250 43.750 45.250 3.122 2455.00
1992-03-31 Tu 43.880 44.380 43.880 43.880 0.297 1678.00
1992-03-30 Mo 43.750 44.000 43.630 43.750 na 1070.00
1992-03-27 Fr 44.000 44.250 43.500 43.750 -0.568 1653.40
1992-03-26 Th 43.630 44.000 43.380 44.000 0.848 1836.60
1992-03-25 We 43.500 44.250 43.500 43.630 0.299 2475.60
1992-03-24 Tu 43.880 44.380 43.380 43.500 -0.866 2920.20
1992-03-23 Mo 44.380 44.380 43.630 43.880 -1.680 3415.40
1992-03-20 Fr 45.250 45.500 44.250 44.630 -1.370 3140.60
1992-03-19 Th 45.750 45.880 45.250 45.250 -1.093 1297.80
1992-03-18 We 45.380 45.880 45.380 45.750 1.105 1489.80
1992-03-17 Tu 45.000 45.380 44.750 45.250 0.556 1483.00
1992-03-16 Mo 44.750 45.130 44.380 45.000 0.559 1230.40
1992-03-13 Fr 44.750 45.500 44.630 44.750 na 1361.20
1992-03-12 Th 44.880 45.130 44.380 44.750 -0.290 1948.20
1992-03-11 We 45.250 45.380 44.630 44.880 -0.818 1796.40
1992-03-10 Tu 45.000 46.380 45.000 45.250 0.824 2189.00
1992-03-09 Mo 46.130 46.380 44.630 44.880 -2.710 2816.20
1992-03-06 Fr 46.630 47.250 46.130 46.130 -1.072 1781.20
1992-03-05 Th 47.250 47.630 46.630 46.630 -1.312 1977.80
1992-03-04 We 46.880 47.630 46.750 47.250 0.789 2593.00
1992-03-03 Tu 46.500 47.000 46.500 46.880 1.078 1984.20
1992-03-02 Mo 46.250 46.880 46.250 46.380 0.826 2348.20
1992-02-28 Fr 45.630 46.500 45.500 46.000 0.811 2248.40
1992-02-27 Th 45.880 46.130 45.000 45.630 -0.545 3250.00
1992-02-26 We 46.250 46.630 45.880 45.880 -0.800 2093.00
1992-02-25 Tu 47.000 47.250 46.130 46.250 -1.596 1739.20
1992-02-24 Mo 46.880 47.380 46.630 47.000 0.256 1879.80
1992-02-21 Fr 46.380 47.250 46.380 46.880 1.362 3728.40
1992-02-20 Th 46.130 46.630 45.630 46.250 0.260 2670.80
1992-02-19 We 46.380 46.500 46.000 46.130 -0.539 2973.20
1992-02-18 Tu 46.130 46.880 46.000 46.380 0.542 2864.00
1992-02-17 Mo na na na na na na
1992-02-14 Fr 46.630 46.630 45.880 46.130 -1.072 4197.20
1992-02-13 Th 46.630 47.130 46.380 46.630 na 3015.60
1992-02-12 We 47.000 47.000 45.630 46.630 -0.787 5687.80
1992-02-11 Tu 47.880 47.880 46.380 47.000 -2.083 5746.00
1992-02-10 Mo 49.630 50.250 47.630 48.000 -3.284 5416.60
1992-02-07 Fr 49.880 50.380 49.380 49.630 -0.501 1395.40
1992-02-06 Th 50.250 50.250 49.750 49.880 -0.736 1319.40
1992-02-05 We 50.500 51.000 49.880 50.250 -0.495 1880.60
1992-02-04 Tu 50.880 51.000 50.380 50.500 -0.747 1939.40
1992-02-03 Mo 50.880 51.130 50.000 50.880 na 1899.40
1992-01-31 Fr 52.750 52.750 50.750 50.880 -3.545 2672.20
1992-01-30 Th 51.250 53.000 51.250 52.750 4.187 4295.00
1992-01-29 We 53.630 53.630 50.630 50.630 -5.594 5048.00
1992-01-28 Tu 54.380 54.380 53.630 53.630 -1.379 3007.00
1992-01-27 Mo 53.000 54.630 53.000 54.380 3.325 3673.60
1992-01-24 Fr 52.130 53.130 51.630 52.630 0.959 3163.40
1992-01-23 Th 51.880 52.630 51.500 52.130 0.482 2971.00
1992-01-22 We 49.500 52.000 49.500 51.880 4.808 1574.80
1992-01-21 Tu 50.750 50.750 49.500 49.500 -2.712 2546.00
1992-01-20 Mo 51.630 51.630 50.750 50.880 -1.681 1653.40
1992-01-17 Fr 51.880 52.500 51.380 51.750 -0.251 3101.00
1992-01-16 Th 51.880 52.380 51.380 51.880 na 3191.60
1992-01-15 We 51.000 52.250 51.000 51.880 2.227 4267.00
1992-01-14 Tu 48.880 50.880 48.500 50.750 3.826 4013.40
1992-01-13 Mo 48.750 49.500 48.750 48.880 1.033 2154.60
1992-01-10 Fr 49.130 49.500 48.380 48.380 -1.527 1805.60
1992-01-09 Th 49.000 49.880 49.000 49.130 0.511 2635.60
1992-01-08 We 48.130 49.130 47.750 48.880 1.558 2683.60
1992-01-07 Tu 47.380 48.250 47.130 48.130 1.583 2163.80
1992-01-06 Mo 47.130 48.000 47.130 47.380 0.530 2018.80
1992-01-03 Fr 47.250 47.750 47.130 47.130 -0.254 2201.20
1992-01-02 Th 47.250 47.250 46.630 47.250 -1.047 2062.20
1992-01-01 We na na na na na na
1991-12-31 Tu 46.750 47.750 46.750 47.750 2.688 3371.40
1991-12-30 Mo 46.130 46.750 45.880 46.500 0.802 2581.00
1991-12-27 Fr 46.750 46.750 45.750 46.130 -1.600 1438.40
1991-12-26 Th 45.500 46.880 45.500 46.880 3.305 1375.00
1991-12-25 We na na na na na na
1991-12-24 Tu 46.130 47.250 45.130 45.380 -1.626 2127.80
1991-12-23 Mo 43.500 46.750 43.500 46.130 6.046 2827.40
1991-12-20 Fr 43.130 44.000 43.130 43.500 2.353 3636.20
1991-12-19 Th 42.000 43.250 42.000 42.500 1.190 2880.40
1991-12-18 We 42.380 42.500 41.750 42.000 -0.897 1965.40
1991-12-17 Tu 43.250 43.250 42.130 42.380 -2.012 1579.60
1991-12-16 Mo 43.000 43.500 43.000 43.250 0.581 1723.00
1991-12-13 Fr 42.750 43.380 42.630 43.000 0.585 1980.40
1991-12-12 Th 42.130 42.880 42.130 42.750 1.472 1975.60
1991-12-11 We 42.380 42.630 42.000 42.130 -0.590 1824.00
1991-12-10 Tu 43.000 43.250 42.250 42.380 -1.442 1845.80
1991-12-09 Mo 43.000 43.880 42.880 43.000 na 2031.60
1991-12-06 Fr 42.250 43.750 42.250 43.000 2.065 3420.20
1991-12-05 Th 41.380 43.380 41.250 42.130 1.812 5696.80
1991-12-04 We 44.380 44.380 41.380 41.380 -7.011 4718.20
1991-12-03 Tu 44.880 45.000 44.380 44.500 -0.847 1561.60
1991-12-02 Mo 44.250 44.880 43.750 44.880 1.424 1669.80
1991-11-29 Fr 44.130 44.500 44.130 44.250 0.272 916.200
1991-11-28 Th na na na na na na
1991-11-27 We 44.250 44.500 44.000 44.130 -0.271 1400.60
1991-11-26 Tu 44.500 45.000 44.000 44.250 -0.562 2494.80
1991-11-25 Mo 43.630 44.500 43.250 44.500 1.994 1840.60
1991-11-22 Fr 44.130 44.630 43.250 43.630 -1.133 2509.60
1991-11-21 Th 44.880 45.000 43.500 44.130 -1.671 2273.80
1991-11-20 We 45.630 46.250 44.880 44.880 -1.644 2111.20
1991-11-19 Tu 45.750 46.000 45.000 45.630 -0.262 2481.20
1991-11-18 Mo 45.130 45.880 44.630 45.750 1.374 4007.40
1991-11-15 Fr 47.880 47.880 45.130 45.130 -7.672 5670.00
1991-11-14 Th 49.130 49.130 48.500 48.880 -0.751 2040.80
1991-11-13 We 49.000 49.250 48.500 49.250 0.510 1541.80
1991-11-12 Tu 49.500 49.750 48.880 49.000 -1.010 2293.80
1991-11-11 Mo 48.750 49.500 48.750 49.500 1.538 977.800
1991-11-08 Fr 49.380 49.880 48.750 48.750 -1.276 2962.80
1991-11-07 Th 49.380 49.630 49.130 49.380 na 3241.80
1991-11-06 We 49.380 49.630 49.000 49.380 na 827.000
1991-11-05 Tu 49.380 50.000 49.250 49.380 na 1470.00
1991-11-04 Mo 49.630 49.630 49.000 49.380 -0.504 1416.20
1991-11-01 Fr 49.250 49.750 49.000 49.630 0.772 1529.40
1991-10-31 Th 49.000 49.380 48.500 49.250 0.510 2314.20
1991-10-30 We 49.630 49.750 49.000 49.000 -1.269 1833.40
1991-10-29 Tu 49.380 50.000 49.250 49.630 0.506 2607.80
1991-10-28 Mo 48.630 49.630 48.380 49.380 1.542 1486.60
1991-10-25 Fr 49.130 49.130 48.500 48.630 -1.259 821.200
1991-10-24 Th 49.250 49.250 48.630 49.250 -0.505 1530.00
1991-10-23 We 49.380 49.750 49.130 49.500 0.243 721.800
1991-10-22 Tu 49.880 50.130 49.250 49.380 -1.002 1200.60
1991-10-21 Mo 50.000 50.130 49.500 49.880 -0.240 920.600
1991-10-18 Fr 50.000 50.250 49.880 50.000 na 1947.00
1991-10-17 Th 50.000 50.500 49.750 50.000 na 2262.80
1991-10-16 We 49.130 50.250 48.750 50.000 1.771 2210.00
1991-10-15 Tu 48.630 49.250 48.130 49.130 1.028 1250.00
1991-10-14 Mo 48.000 48.630 47.630 48.630 1.313 1021.60
1991-10-11 Fr 48.880 48.880 47.880 48.000 -2.041 1456.40
1991-10-10 Th 48.250 49.000 47.880 49.000 1.554 977.400
1991-10-09 We 48.880 49.000 48.000 48.250 -1.289 879.000
1991-10-08 Tu 48.380 49.000 48.380 48.880 1.033 1123.80
1991-10-07 Mo 48.130 48.500 47.750 48.380 0.519 1106.20
1991-10-04 Fr 49.000 49.250 48.130 48.130 -1.776 1269.40
1991-10-03 Th 50.000 50.000 48.880 49.000 -2.254 2133.80
1991-10-02 We 50.630 50.880 50.000 50.130 -0.988 1506.00
1991-10-01 Tu 50.750 51.130 50.500 50.630 -0.236 1510.00
1991-09-30 Mo 50.380 50.880 50.000 50.750 0.734 1483.60
1991-09-27 Fr 50.630 50.750 50.130 50.380 -0.494 1215.80
1991-09-26 Th 50.880 51.250 50.250 50.630 -0.491 1643.80
1991-09-25 We 50.250 51.250 50.250 50.880 1.254 1676.00
1991-09-24 Tu 49.880 50.500 49.880 50.250 1.005 1509.40
1991-09-23 Mo 49.750 50.000 49.630 49.750 na 1063.60
1991-09-20 Fr 50.000 50.130 49.630 49.750 -0.500 2547.60
1991-09-19 Th 49.130 50.130 49.130 50.000 2.041 1916.60
1991-09-18 We 49.250 49.250 48.880 49.000 -0.770 1128.40
1991-09-17 Tu 49.000 49.630 48.750 49.380 0.776 1626.40
1991-09-16 Mo 48.630 49.130 48.250 49.000 0.761 1934.00
1991-09-13 Fr 49.880 49.880 48.500 48.630 -2.506 2759.00
1991-09-12 Th 49.880 49.880 48.880 49.880 -0.240 3345.80
1991-09-11 We 51.130 51.130 49.380 50.000 -2.210 5417.60
1991-09-10 Tu 51.750 51.750 50.630 51.130 -1.198 2036.60
1991-09-09 Mo 52.000 52.000 51.250 51.750 -1.203 2142.20
1991-09-06 Fr 52.130 53.000 52.130 52.380 0.480 6056.40
1991-09-05 Th 50.880 52.250 50.880 52.130 3.228 5080.60
1991-09-04 We 49.880 50.880 49.880 50.500 1.753 3028.80
1991-09-03 Tu 49.750 50.250 49.500 49.630 -0.241 1806.40
1991-09-02 Mo na na na na na na
1991-08-30 Fr 50.000 50.000 49.500 49.750 -0.500 1395.20
1991-08-29 Th 50.130 50.250 49.750 50.000 -0.259 2404.00
1991-08-28 We 49.130 50.250 49.130 50.130 2.306 2476.00
1991-08-27 Tu 48.750 49.250 47.880 49.000 0.513 1492.20
1991-08-26 Mo 48.750 49.250 48.750 48.750 0.247 1717.00
1991-08-23 Fr 48.630 49.630 48.500 48.630 na 2557.60
1991-08-22 Th 48.380 48.750 48.380 48.630 0.788 1799.00
1991-08-21 We 46.880 48.380 46.880 48.250 5.166 3215.80
1991-08-20 Tu 45.380 46.250 45.250 45.880 1.102 2332.00
1991-08-19 Mo 45.630 45.630 44.130 45.380 -1.881 2680.00
1991-08-16 Fr 47.500 47.750 46.130 46.250 -2.632 2293.40
1991-08-15 Th 47.130 47.880 47.130 47.500 1.604 2346.40
1991-08-14 We 46.250 47.000 46.250 46.750 1.081 2029.00
1991-08-13 Tu 46.000 46.880 46.000 46.250 0.543 1790.00
1991-08-12 Mo 46.250 46.250 45.750 46.000 -0.819 939.400
1991-08-09 Fr 46.750 47.000 46.380 46.380 -0.791 2885.00
1991-08-08 Th 46.630 47.130 46.630 46.750 0.538 1615.00
1991-08-07 We 46.380 46.880 46.380 46.500 0.541 2141.20
1991-08-06 Tu 45.500 46.250 45.500 46.250 1.648 1645.80
1991-08-05 Mo 45.500 46.380 45.500 45.500 na 2120.40
1991-08-02 Fr 45.250 45.880 45.130 45.500 0.552 1669.80
1991-08-01 Th 46.250 46.250 45.250 45.250 -2.436 2184.40
1991-07-31 We 46.500 46.880 45.750 46.380 -0.258 2090.40
1991-07-30 Tu 45.000 46.500 45.000 46.500 4.777 5313.40
1991-07-29 Mo 43.630 44.500 43.130 44.380 1.719 1445.00
1991-07-26 Fr 44.000 44.130 43.630 43.630 -0.841 1086.80
1991-07-25 Th 43.880 44.380 43.750 44.000 0.273 1269.00
1991-07-24 We 43.880 44.500 43.880 43.880 0.297 1691.80
1991-07-23 Tu 43.500 44.380 43.500 43.750 1.156 2628.80
1991-07-22 Mo 43.750 44.130 43.000 43.250 -1.143 1934.80
1991-07-19 Fr 44.880 44.880 42.630 43.750 -2.518 5503.60
1991-07-18 Th 45.250 45.380 44.250 44.880 -0.818 2324.00
1991-07-17 We 45.630 46.250 45.250 45.250 -0.833 1002.00
1991-07-16 Tu 45.630 45.880 45.500 45.630 na 1074.80
1991-07-15 Mo 45.630 45.880 45.380 45.630 na 1668.80
1991-07-12 Fr 45.500 46.130 45.130 45.630 0.286 1630.60
1991-07-11 Th 45.130 45.750 45.130 45.500 0.820 1632.80
1991-07-10 We 44.500 45.630 44.500 45.130 1.690 1789.80
1991-07-09 Tu 44.250 44.880 44.250 44.380 0.294 1515.20
1991-07-08 Mo 44.630 44.630 44.000 44.250 -0.851 1678.80
1991-07-05 Fr 45.000 45.000 44.630 44.630 -0.822 971.600
1991-07-04 Th na na na na na na
1991-07-03 We 45.380 45.380 44.880 45.000 -1.639 1589.20
1991-07-02 Tu 46.000 46.130 45.380 45.750 -0.543 1580.80
1991-07-01 Mo 45.750 46.380 45.750 46.000 0.546 1796.20
1991-06-28 Fr 45.500 45.750 45.000 45.750 0.549 2597.20
1991-06-27 Th 45.380 45.500 45.130 45.500 0.264 2333.00
1991-06-26 We 45.750 46.130 45.250 45.380 -0.809 2095.40
1991-06-25 Tu 45.630 45.750 45.130 45.750 0.263 2003.80
1991-06-24 Mo 46.750 46.750 45.500 45.630 -2.666 3031.80
1991-06-21 Fr 48.500 48.500 46.500 46.880 -3.836 5025.60
1991-06-20 Th 48.500 48.750 48.000 48.750 0.515 1567.00
1991-06-19 We 49.250 49.250 48.380 48.500 -2.020 1930.00
1991-06-18 Tu 49.000 49.750 49.000 49.500 1.020 2088.20
1991-06-17 Mo 49.380 49.380 48.750 49.000 -0.770 1371.80
1991-06-14 Fr 48.500 49.380 48.500 49.380 2.067 2715.80
1991-06-13 Th 47.880 48.380 47.630 48.380 1.044 1680.60
1991-06-12 We 48.130 48.250 47.500 47.880 -0.519 2189.00
1991-06-11 Tu 47.750 48.500 47.380 48.130 0.796 2166.80
1991-06-10 Mo 47.880 47.880 47.500 47.750 -0.521 876.000
1991-06-07 Fr 47.750 48.130 47.500 48.000 0.524 1025.20
1991-06-06 Th 48.000 48.000 47.500 47.750 -0.790 1297.20
1991-06-05 We 48.250 48.630 47.750 48.130 -0.249 1989.40
1991-06-04 Tu 48.380 48.750 47.750 48.250 -0.269 1903.00
1991-06-03 Mo 48.880 48.880 48.250 48.380 -1.265 1983.80
1991-05-31 Fr 48.500 49.500 48.500 49.000 1.282 3591.60
1991-05-30 Th 46.880 48.380 46.750 48.380 3.200 3634.60
1991-05-29 We 46.630 47.000 46.380 46.880 0.536 1807.20
1991-05-28 Tu 46.380 46.880 46.250 46.630 0.539 1424.40
1991-05-27 Mo na na na na na na
1991-05-24 Fr 46.000 46.500 45.880 46.380 0.826 1145.00
1991-05-23 Th 46.750 47.130 45.750 46.000 -1.604 1894.00
1991-05-22 We 46.250 47.130 45.630 46.750 1.081 2314.20
1991-05-21 Tu 46.000 46.500 45.630 46.250 0.543 2017.00
1991-05-20 Mo 46.000 46.500 45.750 46.000 na 1437.00
1991-05-17 Fr 46.630 46.630 46.000 46.000 -1.351 1935.00
1991-05-16 Th 46.130 46.630 46.130 46.630 1.084 1424.40
1991-05-15 We 46.750 48.380 45.630 46.130 -1.326 2550.80
1991-05-14 Tu 47.000 47.250 46.630 46.750 -0.532 2184.00
1991-05-13 Mo 47.000 47.130 46.000 47.000 na 2136.20
1991-05-10 Fr 48.130 48.380 46.750 47.000 -2.348 4689.00
1991-05-09 Th 47.130 48.250 46.880 48.130 2.122 3027.20
1991-05-08 We 47.000 47.750 46.750 47.130 0.277 1787.80
1991-05-07 Tu 47.000 47.880 47.000 47.000 na 2595.00
1991-05-06 Mo 46.630 47.000 46.380 47.000 0.793 1266.40
1991-05-03 Fr 45.880 46.750 45.750 46.630 1.635 2162.20
1991-05-02 Th 45.500 48.630 45.500 45.880 0.835 2550.00
1991-05-01 We 45.750 46.250 45.380 45.500 -0.546 2763.20
1991-04-30 Tu 45.880 46.380 45.380 45.750 -0.283 4483.20
1991-04-29 Mo 46.130 46.380 45.130 45.880 -0.542 4350.20
1991-04-26 Fr 47.500 47.500 46.000 46.130 -3.149 3428.80
1991-04-25 Th 47.750 48.000 47.000 47.630 -0.251 2246.40
1991-04-24 We 47.500 48.380 47.500 47.750 0.526 5131.80
1991-04-23 Tu 46.630 47.630 46.380 47.500 1.866 3444.20
1991-04-22 Mo 46.750 46.750 46.250 46.630 -0.257 2001.20
1991-04-19 Fr 47.250 47.630 46.500 46.750 -1.058 3510.00
1991-04-18 Th 47.000 47.750 46.130 47.250 0.532 3483.40
1991-04-17 We 46.500 47.880 46.250 47.000 1.075 5023.00
1991-04-16 Tu 46.630 47.750 46.250 46.500 -0.279 3265.40
1991-04-15 Mo 46.880 47.630 46.380 46.630 -0.533 2058.60
1991-04-12 Fr 47.000 47.500 46.500 46.880 -0.255 2736.80
1991-04-11 Th 47.380 48.130 47.000 47.000 -0.802 2779.60
1991-04-10 We 47.750 48.000 47.000 47.380 -0.775 2421.20
1991-04-09 Tu 48.380 48.380 47.500 47.750 -2.312 2752.20
1991-04-08 Mo 48.880 49.500 47.880 48.880 na 2625.20
1991-04-05 Fr 49.130 49.380 47.750 48.880 -0.509 3798.00
1991-04-04 Th 47.630 49.250 47.500 49.130 3.149 3802.60
1991-04-03 We 47.380 48.000 47.380 47.630 0.804 2276.20
1991-04-02 Tu 46.880 47.500 46.750 47.250 0.789 2693.40
1991-04-01 Mo 47.000 47.000 46.380 46.880 -0.255 2035.60
1991-03-29 Fr na na na na na na
1991-03-28 Th 47.630 47.750 46.880 47.000 -1.323 2026.60
1991-03-27 We 48.130 48.630 47.380 47.630 -1.039 2473.40
1991-03-26 Tu 47.630 48.130 46.880 48.130 1.050 2649.80
1991-03-25 Mo 47.750 48.130 47.500 47.630 -0.251 1440.00
1991-03-22 Fr 47.130 47.750 46.750 47.750 1.316 2054.00
1991-03-21 Th 47.250 47.750 46.880 47.130 -0.254 1960.00
1991-03-20 We 47.130 47.380 46.880 47.250 0.255 1704.00
1991-03-19 Tu 47.500 47.500 46.880 47.130 -1.812 2798.40
1991-03-18 Mo 48.000 48.130 47.380 48.000 na 2365.40
1991-03-15 Fr 48.130 48.130 47.380 48.000 -0.785 3271.20
1991-03-14 Th 48.380 49.500 48.130 48.380 na 2840.00
1991-03-13 We 47.880 48.630 47.880 48.380 1.319 1931.00
1991-03-12 Tu 48.380 48.380 47.750 47.750 -1.302 2304.80
1991-03-11 Mo 49.000 49.000 48.130 48.380 -2.263 2600.80
1991-03-08 Fr 50.250 50.750 49.380 49.500 -1.493 2370.40
1991-03-07 Th 50.250 50.880 50.250 50.250 na 2607.20
1991-03-06 We 50.250 51.250 50.250 50.250 na 4575.00
1991-03-05 Tu 49.630 50.880 49.630 50.250 1.515 4850.60
1991-03-04 Mo 49.500 50.000 49.500 49.500 0.508 2901.40
1991-03-01 Fr 48.250 49.380 48.130 49.250 2.073 3716.80
1991-02-28 Th 47.750 48.500 47.750 48.250 2.116 4042.40
1991-02-27 We 46.130 47.250 45.000 47.250 2.428 5595.60
1991-02-26 Tu 46.880 47.250 46.000 46.130 -1.600 5676.40
1991-02-25 Mo 47.880 49.130 46.500 46.880 -2.089 6294.40
1991-02-22 Fr 47.500 48.380 47.250 47.880 0.800 4730.20
1991-02-21 Th 48.000 48.500 47.250 47.500 -1.042 3475.40
1991-02-20 We 49.000 49.000 47.630 48.000 -2.795 3757.60
1991-02-19 Tu 49.000 49.500 48.500 49.380 0.776 4803.20
1991-02-18 Mo na na na na na na
1991-02-15 Fr 48.630 49.750 48.630 49.000 2.083 6604.80
1991-02-14 Th 47.630 49.130 47.630 48.000 1.846 8160.80
1991-02-13 We 47.500 47.500 46.130 47.130 -2.321 11545.6
1991-02-12 Tu 49.750 49.750 47.500 48.250 -6.092 11720.2
1991-02-11 Mo 51.750 51.750 50.130 51.380 -1.665 6217.40
1991-02-08 Fr 51.130 52.500 51.130 52.250 2.451 4048.20
1991-02-07 Th 52.000 52.380 51.000 51.000 -1.923 3427.80
1991-02-06 We 51.130 52.380 50.630 52.000 1.702 3462.80
1991-02-05 Tu 51.630 52.000 50.750 51.130 -0.968 3366.40
1991-02-04 Mo 49.880 52.000 49.880 51.630 3.779 3897.20
1991-02-01 Fr 49.380 50.630 48.630 49.750 0.749 4438.00
1991-01-31 Th 47.880 49.500 47.630 49.380 3.133 4150.60
1991-01-30 We 47.250 47.880 46.380 47.880 1.333 3845.40
1991-01-29 Tu 47.000 47.630 47.000 47.250 0.789 3319.20
1991-01-28 Mo 48.880 48.880 46.750 46.880 -4.580 2823.60
1991-01-25 Fr 48.750 49.130 48.250 49.130 0.779 1290.60
1991-01-24 Th 47.380 49.500 47.380 48.750 3.437 2766.80
1991-01-23 We 47.130 47.500 46.630 47.130 na 1411.00
1991-01-22 Tu 48.380 48.380 46.750 47.130 -2.825 1659.40
1991-01-21 Mo 48.630 48.630 48.000 48.500 -1.523 2873.80
1991-01-18 Fr 48.250 49.630 47.380 49.250 2.073 3239.60
1991-01-17 Th 45.380 48.500 44.630 48.250 6.324 5248.00
1991-01-16 We 44.130 45.630 44.130 45.380 2.833 1094.00
1991-01-15 Tu 44.380 44.500 43.880 44.130 -0.563 662.400
1991-01-14 Mo 44.630 44.630 43.750 44.380 -1.662 1534.00
1991-01-11 Fr 45.000 45.250 44.500 45.130 0.289 1301.20
1991-01-10 Th 43.880 45.250 43.880 45.000 2.857 1706.20
1991-01-09 We 44.000 45.500 43.130 43.750 -0.568 2035.40
1991-01-08 Tu 44.630 45.130 43.880 44.000 -1.412 1764.40
1991-01-07 Mo 46.000 46.000 44.630 44.630 -3.773 1990.20
1991-01-04 Fr 44.750 46.380 44.500 46.380 3.642 1855.60
1991-01-03 Th 44.880 45.250 44.750 44.750 -0.290 1077.80
1991-01-02 We 45.250 45.250 44.630 44.880 -1.102 1768.80
1991-01-01 Tu na na na na na na
1990-12-31 Mo 45.880 45.880 45.130 45.380 -1.090 681.200
1990-12-28 Fr 45.880 45.880 45.000 45.880 na 1048.80
1990-12-27 Th 46.250 46.380 45.750 45.880 -0.800 690.400
1990-12-26 We 46.250 46.630 46.250 46.250 0.260 520.000
1990-12-25 Tu na na na na na na
1990-12-24 Mo 46.380 46.380 46.000 46.130 -0.796 587.800
1990-12-21 Fr 46.130 46.750 46.130 46.500 1.351 2881.20
1990-12-20 Th 45.250 46.250 44.880 45.880 1.392 2242.80
1990-12-19 We 44.880 45.500 44.880 45.250 0.824 2109.20
1990-12-18 Tu 44.500 45.500 44.500 44.880 0.854 1544.80
1990-12-17 Mo 44.630 44.630 44.000 44.500 -0.847 1375.40
1990-12-14 Fr 45.130 45.380 44.500 44.880 -0.554 1543.20
1990-12-13 Th 45.750 46.250 45.130 45.130 -1.355 1746.60
1990-12-12 We 45.130 46.000 45.130 45.750 1.374 1769.80
1990-12-11 Tu 44.880 45.130 44.380 45.130 0.557 1641.80
1990-12-10 Mo 45.000 45.000 43.750 44.880 -1.363 2566.00
1990-12-07 Fr 46.130 46.380 45.500 45.500 -1.366 1367.60
1990-12-06 Th 46.250 48.000 46.000 46.130 -0.259 3440.80
1990-12-05 We 45.500 46.380 45.130 46.250 1.648 2422.60
1990-12-04 Tu 45.000 45.500 44.630 45.500 1.111 1874.60
1990-12-03 Mo 44.750 45.630 44.750 45.000 1.695 2227.80
1990-11-30 Fr 43.000 44.750 42.880 44.250 2.907 2589.80
1990-11-29 Th 42.880 43.250 42.500 43.000 0.280 2209.60
1990-11-28 We 43.880 44.000 42.880 42.880 -2.279 1991.60
1990-11-27 Tu 43.630 44.000 43.380 43.880 0.573 1890.80
1990-11-26 Mo 43.880 43.880 42.750 43.630 -2.241 2694.40
1990-11-23 Fr 44.250 44.750 44.250 44.630 0.859 1268.00
1990-11-22 Th na na na na na na
1990-11-21 We 43.250 44.380 43.250 44.250 3.800 5377.80
1990-11-20 Tu 46.130 46.130 42.000 42.630 -9.778 10236.4
1990-11-19 Mo 46.630 47.380 46.630 47.250 1.876 1363.20
1990-11-16 Fr 46.500 47.130 46.000 46.380 -0.258 1638.60
1990-11-15 Th 46.880 46.880 46.250 46.500 -0.811 1205.80
1990-11-14 We 46.380 47.500 45.750 46.880 1.078 2188.20
1990-11-13 Tu 45.880 46.880 45.880 46.380 1.377 1588.60
1990-11-12 Mo 45.000 46.500 45.000 45.750 1.939 2913.80
1990-11-09 Fr 44.250 44.880 43.000 44.880 1.424 3533.40
1990-11-08 Th 44.500 44.500 43.880 44.250 -0.562 3161.40
1990-11-07 We 45.130 45.130 44.000 44.500 -1.939 1859.80
1990-11-06 Tu 46.130 46.380 45.380 45.380 -1.626 1316.40
1990-11-05 Mo 46.000 46.500 45.880 46.130 0.283 1841.20
1990-11-02 Fr 44.500 46.000 44.500 46.000 3.955 1771.00
1990-11-01 Th 44.630 44.630 44.000 44.250 -1.117 1578.60
1990-10-31 We 44.500 45.750 44.380 44.750 0.562 2798.00
1990-10-30 Tu 45.380 45.380 43.380 44.500 -3.533 5286.80
1990-10-29 Mo 46.130 46.630 45.250 46.130 na 2462.80
1990-10-26 Fr 47.500 47.500 45.750 46.130 -3.655 2229.20
1990-10-25 Th 47.250 48.250 47.250 47.880 1.591 1652.40
1990-10-24 We 47.380 47.500 46.750 47.130 -0.528 1460.20
1990-10-23 Tu 48.500 48.500 47.250 47.380 -2.309 2152.20
1990-10-22 Mo 48.500 48.750 47.750 48.500 na 2018.20
1990-10-19 Fr 48.250 49.380 47.750 48.500 0.518 3237.80
1990-10-18 Th 46.500 48.250 46.500 48.250 4.891 3371.40
1990-10-17 We 45.380 46.500 45.380 46.000 1.366 1872.40
1990-10-16 Tu 46.000 46.750 45.000 45.380 -1.348 2155.80
1990-10-15 Mo 44.750 46.380 44.750 46.000 3.371 3475.20
1990-10-12 Fr 43.000 44.630 42.880 44.500 3.488 2215.60
1990-10-11 Th 43.750 43.750 42.000 43.000 -2.005 2427.60
1990-10-10 We 44.380 45.000 43.500 43.880 -1.127 2455.60
1990-10-09 Tu 43.880 45.630 43.250 44.380 1.139 3546.60
1990-10-08 Mo 43.750 44.500 43.750 43.880 0.874 1025.80
1990-10-05 Fr 43.000 43.750 41.630 43.500 1.163 2654.60
1990-10-04 Th 42.630 43.630 42.000 43.000 0.868 2430.80
1990-10-03 We 43.250 44.380 42.500 42.630 -1.434 1869.00
1990-10-02 Tu 44.250 45.250 43.000 43.250 -2.260 3378.00
1990-10-01 Mo 42.250 44.500 42.250 44.250 6.294 3239.60
1990-09-28 Fr 39.630 42.250 38.500 41.630 5.047 3149.00
1990-09-27 Th 40.880 41.000 38.630 39.630 -3.058 5092.40
1990-09-26 We 40.750 41.250 40.380 40.880 0.319 3442.60
1990-09-25 Tu 40.380 41.250 40.380 40.750 0.916 2616.40
1990-09-24 Mo 41.880 41.880 39.250 40.380 -6.636 5842.00
1990-09-21 Fr 43.880 44.250 43.000 43.250 -1.436 4766.80
1990-09-20 Th 43.880 43.880 43.000 43.880 -0.273 2568.20
1990-09-19 We 45.250 45.250 44.000 44.000 -2.762 2227.20
1990-09-18 Tu 45.500 45.500 44.750 45.250 -0.833 2120.60
1990-09-17 Mo 46.000 46.000 45.130 45.630 -1.084 2075.40
1990-09-14 Fr 46.880 46.880 45.630 46.130 -1.600 2738.20
1990-09-13 Th 47.630 47.630 46.880 46.880 -1.575 1501.60
1990-09-12 We 47.630 48.130 46.750 47.630 na 1934.80
1990-09-11 Tu 47.380 47.880 47.130 47.630 0.528 1071.40
1990-09-10 Mo 47.000 49.000 47.000 47.380 0.809 2378.40
1990-09-07 Fr 47.130 47.130 46.130 47.000 -0.529 2457.80
1990-09-06 Th 48.500 48.500 46.630 47.250 -3.077 2203.00
1990-09-05 We 48.630 49.130 48.000 48.750 0.247 2002.80
1990-09-04 Tu 48.250 48.750 47.630 48.630 0.788 2179.60
1990-09-03 Mo na na na na na na
1990-08-31 Fr 48.250 48.500 47.380 48.250 na 1276.00
1990-08-30 Th 48.750 49.250 48.000 48.250 -1.026 2308.40
1990-08-29 We 47.880 49.250 47.630 48.750 1.817 2448.40
1990-08-28 Tu 48.380 48.500 47.750 47.880 -1.033 2940.60
1990-08-27 Mo 47.880 49.000 47.880 48.380 5.449 4355.00
1990-08-24 Fr 43.380 46.750 43.380 45.880 7.953 4331.40
1990-08-23 Th 44.250 44.250 42.380 42.500 -5.556 5545.00
1990-08-22 We 46.130 46.750 44.880 45.000 -2.450 3561.80
1990-08-21 Tu 47.250 47.250 45.000 46.130 -4.887 5292.60
1990-08-20 Mo 48.500 48.750 47.880 48.500 na 3823.00
1990-08-17 Fr 49.500 49.500 47.630 48.500 -4.207 7650.00
1990-08-16 Th 52.380 52.630 50.630 50.630 -3.341 2990.20
1990-08-15 We 52.250 53.000 52.250 52.380 0.731 2354.40
1990-08-14 Tu 52.630 53.500 52.000 52.000 -1.197 3360.00
1990-08-13 Mo 53.250 53.250 51.630 52.630 -1.164 3232.80
1990-08-10 Fr 54.500 54.500 52.750 53.250 -2.294 3627.40
1990-08-09 Th 53.000 54.880 52.880 54.500 2.830 3519.40
1990-08-08 We 52.000 53.500 52.000 53.000 1.923 4066.40
1990-08-07 Tu 51.000 52.630 51.000 52.000 2.970 5341.00
1990-08-06 Mo 51.880 51.880 50.250 50.500 -6.481 5044.20
1990-08-03 Fr 53.500 54.000 49.880 54.000 0.935 7657.00
1990-08-02 Th 55.500 55.500 52.750 53.500 -4.036 8553.00
1990-08-01 We 57.750 58.000 55.630 55.750 -3.463 3113.00
1990-07-31 Tu 58.630 59.000 57.130 57.750 -1.501 1758.40
1990-07-30 Mo 58.630 58.630 57.630 58.630 -1.046 2288.60
1990-07-27 Fr 59.130 60.000 58.380 59.250 0.203 3035.60
1990-07-26 Th 58.250 59.500 57.630 59.130 1.511 1849.80
1990-07-25 We 56.880 58.380 56.880 58.250 2.409 1429.20
1990-07-24 Tu 55.880 56.880 55.380 56.880 1.790 2774.20
1990-07-23 Mo 57.880 57.880 53.250 55.880 -3.655 5057.80
1990-07-20 Fr 59.000 59.750 58.000 58.000 -1.695 2029.80
1990-07-19 Th 59.130 59.130 57.500 59.000 -0.840 2775.80
1990-07-18 We 60.250 60.250 59.250 59.500 -1.245 1673.00
1990-07-17 Tu 61.130 61.250 60.000 60.250 -1.440 1722.40
1990-07-16 Mo 61.130 61.880 60.750 61.130 na 1378.00
1990-07-13 Fr 61.130 61.750 60.630 61.130 na 2151.20
1990-07-12 Th 61.380 61.380 60.380 61.130 -0.602 1916.20
1990-07-11 We 60.000 61.500 59.880 61.500 2.500 2041.00
1990-07-10 Tu 60.380 60.380 59.380 60.000 -0.629 1913.60
1990-07-09 Mo 60.500 60.880 60.130 60.380 -0.198 1573.40
1990-07-06 Fr 59.250 60.880 59.250 60.500 2.110 2412.40
1990-07-05 Th 59.750 60.250 59.250 59.250 -0.837 2023.80
1990-07-04 We na na na na na na
1990-07-03 Tu 59.380 60.000 59.380 59.750 1.049 1466.80
1990-07-02 Mo 58.500 59.380 58.380 59.130 1.077 1408.80
1990-06-29 Fr 59.000 59.000 58.500 58.500 -0.847 1165.60
1990-06-28 Th 58.750 59.250 58.130 59.000 0.426 1748.00
1990-06-27 We 57.630 58.750 56.630 58.750 1.943 2129.80
1990-06-26 Tu 57.250 58.250 57.000 57.630 0.664 2074.40
1990-06-25 Mo 57.380 57.880 57.130 57.250 -0.227 1604.20
1990-06-22 Fr 59.000 59.750 57.000 57.380 -2.746 3144.60
1990-06-21 Th 58.130 59.000 57.500 59.000 1.497 2227.00
1990-06-20 We 58.630 59.000 57.500 58.130 -0.853 1813.80
1990-06-19 Tu 58.880 58.880 58.000 58.630 -0.627 3194.80
1990-06-18 Mo 60.130 60.130 58.500 59.000 -1.879 2411.60
1990-06-15 Fr 60.130 60.750 59.880 60.130 na 3561.20
1990-06-14 Th 59.750 60.130 59.500 60.130 0.636 2293.60
1990-06-13 We 58.880 60.750 58.130 59.750 1.478 4609.40
1990-06-12 Tu 58.500 59.250 57.750 58.880 0.650 4301.20
1990-06-11 Mo 58.500 58.500 55.380 58.500 -29.091 4649.40
1990-06-08 Fr 83.500 83.500 82.000 82.500 -1.633 2569.20
1990-06-07 Th 85.000 85.120 83.500 83.870 -1.329 1451.60
1990-06-06 We 85.250 85.370 84.620 85.000 -0.293 1987.40
1990-06-05 Tu 86.370 86.370 85.000 85.250 -1.297 2516.00
1990-06-04 Mo 84.750 87.000 84.750 86.370 1.912 4224.20
1990-06-01 Fr 82.870 84.750 82.870 84.750 2.889 4035.00
1990-05-31 Th 82.000 83.620 81.500 82.370 0.451 3242.00
1990-05-30 We 81.870 82.500 81.120 82.000 0.159 2765.60
1990-05-29 Tu 81.750 82.000 80.750 81.870 0.147 1906.20
1990-05-28 Mo na na na na na na
1990-05-25 Fr 82.500 82.500 81.370 81.750 -1.053 1740.00
1990-05-24 Th 81.500 82.750 81.500 82.620 1.849 2445.00
1990-05-23 We 79.620 81.120 79.250 81.120 1.884 1863.20
1990-05-22 Tu 79.120 80.250 78.750 79.620 0.632 2379.00
1990-05-21 Mo 77.870 80.000 77.250 79.120 1.605 2529.00
1990-05-18 Fr 77.120 77.870 76.500 77.870 0.973 2623.80
1990-05-17 Th 76.870 77.750 76.870 77.120 0.810 1753.40
1990-05-16 We 77.000 77.250 76.250 76.500 -0.649 1937.00
1990-05-15 Tu 77.750 77.750 76.620 77.000 -1.282 1927.20
1990-05-14 Mo 78.000 79.120 77.620 78.000 na 3078.20
1990-05-11 Fr 75.620 78.120 75.620 78.000 3.489 4488.80
1990-05-10 Th 73.750 75.500 73.500 75.370 2.197 2740.20
1990-05-09 We 73.750 73.870 73.250 73.750 na 1733.40
1990-05-08 Tu 73.370 73.750 73.370 73.750 0.518 1845.00
1990-05-07 Mo 74.000 74.250 73.120 73.370 -0.851 2264.00
1990-05-04 Fr 73.500 74.250 73.250 74.000 0.680 1732.80
1990-05-03 Th 73.120 73.750 73.120 73.500 0.685 2011.80
1990-05-02 We 72.500 73.120 72.500 73.000 1.038 3416.00
1990-05-01 Tu 71.120 72.250 71.120 72.250 3.584 4470.60
1990-04-30 Mo 68.750 69.750 68.500 69.750 1.455 2847.60
1990-04-27 Fr 70.000 70.500 68.750 68.750 -1.786 2683.80
1990-04-26 Th 69.870 70.250 69.500 70.000 0.186 1940.00
1990-04-25 We 69.870 70.250 69.620 69.870 na 1186.80
1990-04-24 Tu 70.000 70.370 69.750 69.870 -0.186 1591.20
1990-04-23 Mo 70.370 70.370 69.120 70.000 -0.709 2211.80
1990-04-20 Fr 71.120 71.120 69.500 70.500 -0.872 3154.40
1990-04-19 Th 71.500 71.620 70.750 71.120 -0.531 1849.20
1990-04-18 We 73.000 73.120 71.370 71.500 -2.055 1605.60
1990-04-17 Tu 73.250 73.250 72.370 73.000 -0.341 1333.20
1990-04-16 Mo 73.250 74.750 73.250 73.250 0.178 2916.80
1990-04-13 Fr na na na na na na
1990-04-12 Th 72.500 73.620 72.250 73.120 0.855 1177.40
1990-04-11 We 72.120 72.750 72.000 72.500 0.527 1026.20
1990-04-10 Tu 72.250 72.250 71.620 72.120 -0.345 1680.00
1990-04-09 Mo 72.870 73.250 72.370 72.370 -0.686 1617.80
1990-04-06 Fr 72.870 73.500 72.370 72.870 na 1138.40
1990-04-05 Th 72.620 73.250 72.620 72.870 1.208 1535.00
1990-04-04 We 73.250 73.500 72.000 72.000 -1.706 2107.80
1990-04-03 Tu 71.370 73.370 71.370 73.250 2.634 2256.00
1990-04-02 Mo 71.500 71.500 70.120 71.370 -0.530 2304.00
1990-03-30 Fr 72.370 72.500 71.120 71.750 -0.857 2014.40
1990-03-29 Th 72.870 72.870 72.000 72.370 -0.686 1647.60
1990-03-28 We 72.750 73.500 72.250 72.870 0.165 2033.40
1990-03-27 Tu 72.000 73.000 71.500 72.750 1.042 2581.20
1990-03-26 Mo 73.250 74.500 71.620 72.000 -1.706 2671.40
1990-03-23 Fr 71.620 73.370 71.620 73.250 2.807 2070.20
1990-03-22 Th 71.120 72.750 70.750 71.250 0.183 5259.20
1990-03-21 We 70.620 72.250 70.620 71.120 0.879 2744.60
1990-03-20 Tu 71.500 72.370 70.370 70.500 -1.399 4326.00
1990-03-19 Mo 69.750 71.870 68.870 71.500 2.509 3078.60
1990-03-16 Fr 68.120 70.000 68.120 69.750 3.533 4717.80
1990-03-15 Th 67.500 68.370 67.120 67.370 -0.193 2399.40
1990-03-14 We 66.500 67.500 66.250 67.500 1.504 1756.20
1990-03-13 Tu 67.000 67.120 66.120 66.500 -0.746 1985.60
1990-03-12 Mo 67.500 67.500 66.750 67.000 -1.107 1514.00
1990-03-09 Fr 67.120 68.000 67.000 67.750 0.939 2686.80
1990-03-08 Th 66.120 67.250 65.750 67.120 1.512 1685.00
1990-03-07 We 65.250 66.500 65.250 66.120 1.333 2585.40
1990-03-06 Tu 65.000 65.370 64.500 65.250 0.385 1809.20
1990-03-05 Mo 64.870 65.120 64.000 65.000 0.200 2316.20
1990-03-02 Fr 65.000 65.000 64.370 64.870 -0.200 1766.60
1990-03-01 Th 63.880 65.370 63.130 65.000 1.753 2600.60
1990-02-28 We 61.750 64.120 61.750 63.880 3.651 3216.00
1990-02-27 Tu 61.130 61.630 61.000 61.630 0.818 1446.00
1990-02-26 Mo 60.000 61.380 60.000 61.130 1.883 1310.60
1990-02-23 Fr 60.630 60.630 59.880 60.000 -1.039 1600.40
1990-02-22 Th 60.630 61.750 60.630 60.630 0.215 1471.20
1990-02-21 We 61.380 61.380 60.380 60.500 -1.626 2656.20
1990-02-20 Tu 62.250 62.250 60.880 61.500 -2.195 1579.40
1990-02-19 Mo na na na na na na
1990-02-16 Fr 63.500 63.750 62.630 62.880 -0.976 1689.60
1990-02-15 Th 63.500 63.500 63.000 63.500 na 1929.80
1990-02-14 We 62.130 63.500 62.130 63.500 2.205 1500.00
1990-02-13 Tu 62.250 62.630 61.380 62.130 -0.193 1288.80
1990-02-12 Mo 62.380 62.880 61.750 62.250 -0.208 1351.80
1990-02-09 Fr 62.500 62.630 62.000 62.380 -0.192 1884.60
1990-02-08 Th 63.500 63.880 62.500 62.500 -1.575 2051.40
1990-02-07 We 63.500 64.000 62.500 63.500 na 2714.40
1990-02-06 Tu 63.130 63.750 62.500 63.500 0.586 1862.60
1990-02-05 Mo 62.250 63.380 61.880 63.130 1.414 2354.40
1990-02-02 Fr 61.250 62.380 61.250 62.250 1.633 2238.80
1990-02-01 Th 59.250 61.250 59.250 61.250 3.376 2986.80
1990-01-31 We 58.250 59.500 58.130 59.250 1.717 3127.20
1990-01-30 Tu 57.750 59.250 57.750 58.250 1.516 4048.80
1990-01-29 Mo 57.880 58.250 56.630 57.380 -0.864 1359.00
1990-01-26 Fr 58.000 58.500 56.630 57.880 -0.207 1791.20
1990-01-25 Th 59.630 59.750 57.880 58.000 -2.734 1638.00
1990-01-24 We 59.000 59.630 57.130 59.630 1.068 2964.60
1990-01-23 Tu 59.250 59.880 58.880 59.000 -0.422 1707.00
1990-01-22 Mo 60.750 60.750 58.880 59.250 -2.677 2115.60
1990-01-19 Fr 60.000 61.000 60.000 60.880 1.467 1852.40
1990-01-18 Th 60.250 60.250 59.500 60.000 -0.415 1720.20
1990-01-17 We 59.880 60.880 59.750 60.250 0.618 2244.60
1990-01-16 Tu 59.380 60.000 58.250 59.880 0.842 3266.00
1990-01-15 Mo 59.750 59.750 59.130 59.380 -1.033 1704.80
1990-01-12 Fr 60.630 60.630 59.750 60.000 -2.041 2433.20
1990-01-11 Th 62.130 62.630 60.750 61.250 -1.416 2562.20
1990-01-10 We 61.880 62.250 61.500 62.130 0.404 2838.00
1990-01-09 Tu 62.630 62.630 61.750 61.880 -1.198 1578.60
1990-01-08 Mo 61.880 62.750 61.630 62.630 1.212 1416.60
1990-01-05 Fr 62.380 62.380 61.750 61.880 -1.386 1600.40
1990-01-04 Th 62.750 62.750 61.500 62.750 -0.397 3361.40
1990-01-03 We 61.500 63.250 60.750 63.000 2.439 2803.20
1990-01-02 Tu 59.380 61.500 59.000 61.500 3.570 2042.40
1990-01-01 Mo na na na na na na
1989-12-29 Fr 58.250 59.500 58.250 59.380 2.379 900.600
1989-12-28 Th 57.250 58.000 57.250 58.000 1.754 1000.40
1989-12-27 We 58.380 58.630 57.000 57.000 -2.364 1293.00
1989-12-26 Tu 57.500 58.500 57.500 58.380 1.530 767.400
1989-12-25 Mo na na na na na na
1989-12-22 Fr 58.500 58.630 57.000 57.500 -1.709 1807.40
1989-12-21 Th 57.130 58.880 57.130 58.500 2.632 1520.60
1989-12-20 We 57.500 57.750 56.750 57.000 -0.870 1086.60
1989-12-19 Tu 57.250 57.500 56.380 57.500 0.437 1480.40
1989-12-18 Mo 59.000 59.250 57.250 57.250 -2.966 1526.00
1989-12-15 Fr 58.380 59.000 58.130 59.000 1.062 2136.00
1989-12-14 Th 58.880 58.880 58.000 58.380 -0.849 1317.00
1989-12-13 We 58.750 59.500 58.500 58.880 0.221 1489.20
1989-12-12 Tu 58.880 59.130 58.380 58.750 -0.221 1970.40
1989-12-11 Mo 60.000 60.000 58.380 58.880 -1.867 2415.00
1989-12-08 Fr 60.500 61.130 60.000 60.000 -0.826 1258.40
1989-12-07 Th 60.750 61.000 60.250 60.500 -0.412 871.400
1989-12-06 We 61.250 61.250 60.630 60.750 -0.816 751.800
1989-12-05 Tu 60.630 61.380 60.500 61.250 1.023 1145.40
1989-12-04 Mo 61.500 61.500 60.500 60.630 -1.415 1482.00
1989-12-01 Fr 60.130 61.880 60.130 61.500 2.500 3519.60
1989-11-30 Th 59.750 60.250 59.250 60.000 0.418 1623.00
1989-11-29 We 59.750 60.380 59.250 59.750 na 2562.80
1989-11-28 Tu 58.750 59.750 58.630 59.750 1.702 1021.20
1989-11-27 Mo 59.000 59.630 58.500 58.750 -0.424 1488.80
1989-11-24 Fr 58.500 59.380 58.500 59.000 1.062 633.600
1989-11-23 Th na na na na na na
1989-11-22 We 58.000 58.500 58.000 58.380 1.091 1555.80
1989-11-21 Tu 59.380 59.380 57.750 57.750 -2.941 1777.40
1989-11-20 Mo 58.380 60.000 58.380 59.500 2.586 3912.60
1989-11-17 Fr 56.500 58.000 56.250 58.000 2.655 1458.60
1989-11-16 Th 56.130 56.750 56.130 56.500 0.659 1023.80
1989-11-15 We 55.500 56.380 55.500 56.130 1.354 1755.80
1989-11-14 Tu 55.880 56.000 55.000 55.380 -0.895 944.400
1989-11-13 Mo 56.000 56.000 54.880 55.880 -0.214 1047.60
1989-11-10 Fr 55.630 56.250 55.630 56.000 1.120 4293.60
1989-11-09 Th 55.000 55.500 55.000 55.380 1.151 1466.60
1989-11-08 We 53.750 54.880 53.750 54.750 2.088 2173.20
1989-11-07 Tu 54.250 54.250 53.250 53.630 -1.596 3558.80
1989-11-06 Mo 55.380 55.380 54.500 54.500 -3.965 2390.40
1989-11-03 Fr 56.380 56.750 55.630 56.750 0.656 1349.60
1989-11-02 Th 56.130 56.380 55.500 56.380 0.445 965.400
1989-11-01 We 56.250 56.630 55.880 56.130 -0.213 1298.00
1989-10-31 Tu 54.500 56.750 54.500 56.250 3.211 2395.80
1989-10-30 Mo 54.630 55.880 54.250 54.500 -0.238 1617.00
1989-10-27 Fr 55.630 56.130 54.500 54.630 -1.798 2278.40
1989-10-26 Th 57.500 57.630 55.000 55.630 -3.252 2886.60
1989-10-25 We 57.630 57.880 57.130 57.500 -0.226 946.200
1989-10-24 Tu 57.630 58.130 55.380 57.630 na 2522.60
1989-10-23 Mo 58.500 59.630 57.630 57.630 -1.487 2678.00
1989-10-20 Fr 58.630 59.380 58.380 58.500 -0.222 2438.60
1989-10-19 Th 57.750 58.880 57.750 58.630 1.524 2192.00
1989-10-18 We 58.250 58.250 57.500 57.750 -1.282 1534.80
1989-10-17 Tu 59.250 59.250 57.500 58.500 -1.266 3508.80
1989-10-16 Mo 57.380 59.750 55.500 59.250 3.259 7145.00
1989-10-13 Fr 61.380 61.750 56.630 57.380 -6.517 3687.20
1989-10-12 Th 59.500 61.880 59.380 61.380 3.160 3083.60
1989-10-11 We 58.500 59.750 58.500 59.500 1.918 1815.00
1989-10-10 Tu 58.500 58.750 58.000 58.380 -0.205 885.000
1989-10-09 Mo 58.750 58.750 58.000 58.500 -0.426 928.200
1989-10-06 Fr 58.750 58.880 58.380 58.750 na 1441.20
1989-10-05 Th 59.000 59.000 58.380 58.750 -1.261 1966.20
1989-10-04 We 59.750 60.000 58.000 59.500 -0.418 4500.60
1989-10-03 Tu 57.750 60.000 57.750 59.750 5.509 3729.80
1989-10-02 Mo 57.000 57.130 56.250 56.630 -0.649 2018.60
1989-09-29 Fr 57.380 58.000 56.880 57.000 -0.662 1004.40
1989-09-28 Th 57.630 57.880 57.130 57.380 -0.434 1437.20
1989-09-27 We 57.500 57.880 56.630 57.630 0.226 1557.00
1989-09-26 Tu 58.000 58.250 57.250 57.500 -0.862 2640.00
1989-09-25 Mo 58.750 58.750 57.000 58.000 -1.495 1292.40
1989-09-22 Fr 58.500 59.000 58.500 58.880 0.650 1364.00
1989-09-21 Th 58.630 58.750 58.000 58.500 -0.222 1218.20
1989-09-20 We 58.130 59.250 58.130 58.630 0.860 2431.80
1989-09-19 Tu 57.250 58.380 57.250 58.130 1.750 2696.40
1989-09-18 Mo 56.500 57.500 56.500 57.130 1.115 1709.40
1989-09-15 Fr 55.630 56.500 55.500 56.500 1.564 3097.40
1989-09-14 Th 56.130 56.130 55.130 55.630 -0.891 1725.80
1989-09-13 We 55.500 57.000 54.880 56.130 1.135 3475.40
1989-09-12 Tu 54.130 55.630 54.130 55.500 2.531 2061.00
1989-09-11 Mo 55.380 55.380 54.000 54.130 -2.696 1281.60
1989-09-08 Fr 55.000 55.750 54.750 55.630 1.145 1706.60
1989-09-07 Th 55.500 55.630 55.000 55.000 -0.901 1342.20
1989-09-06 We 56.130 56.130 55.500 55.500 -1.770 1686.00
1989-09-05 Tu 56.380 57.130 56.250 56.500 0.213 3170.00
1989-09-04 Mo na na na na na na
1989-09-01 Fr 54.750 56.500 54.630 56.380 2.977 2141.60
1989-08-31 Th 54.250 54.750 54.000 54.750 0.922 1051.40
1989-08-30 We 53.630 54.750 53.630 54.250 1.402 2132.60
1989-08-29 Tu 55.130 55.130 53.500 53.500 -3.167 2820.20
1989-08-28 Mo 55.130 55.250 54.630 55.250 0.218 1296.20
1989-08-25 Fr 55.250 55.630 54.630 55.130 -0.217 2413.20
1989-08-24 Th 53.250 55.250 53.250 55.250 3.990 3233.00
1989-08-23 We 52.750 53.250 52.750 53.130 0.720 1494.00
1989-08-22 Tu 53.500 53.500 52.500 52.750 -1.860 1595.00
1989-08-21 Mo 53.500 53.880 53.250 53.750 0.467 1889.00
1989-08-18 Fr 53.000 53.750 52.380 53.500 0.943 2770.80
1989-08-17 Th 53.130 53.130 52.750 53.000 -0.245 1454.60
1989-08-16 We 53.000 53.130 52.750 53.130 0.245 1207.20
1989-08-15 Tu 52.250 53.130 52.250 53.000 1.435 1168.40
1989-08-14 Mo 52.250 52.880 51.880 52.250 na 1287.00
1989-08-11 Fr 53.130 54.000 51.500 52.250 -1.656 3950.60
1989-08-10 Th 53.250 53.250 52.250 53.130 -0.225 1978.80
1989-08-09 We 53.880 54.250 53.250 53.250 -1.169 2887.40
1989-08-08 Tu 52.750 53.880 52.750 53.880 4.866 3483.20
1989-08-07 Mo 50.250 51.500 50.250 51.380 2.249 2582.60
1989-08-04 Fr 50.130 50.250 49.630 50.250 0.239 2220.60
1989-08-03 Th 50.500 50.750 49.750 50.130 -0.733 1982.40
1989-08-02 We 51.000 51.130 50.000 50.500 -0.980 2440.80
1989-08-01 Tu 52.380 52.750 50.630 51.000 -2.635 3259.40
1989-07-31 Mo 52.500 54.380 52.000 52.380 -0.229 1561.40
1989-07-28 Fr 52.000 52.500 51.630 52.500 0.962 3796.80
1989-07-27 Th 51.630 52.000 51.380 52.000 0.717 3547.20
1989-07-26 We 52.130 52.500 51.130 51.630 -0.959 2422.40
1989-07-25 Tu 52.500 53.380 52.000 52.130 -0.705 2511.80
1989-07-24 Mo 52.500 52.630 52.000 52.500 na 1050.80
1989-07-21 Fr 52.130 52.630 51.750 52.500 0.710 2667.00
1989-07-20 Th 51.130 52.750 51.130 52.130 2.457 3372.80
1989-07-19 We 50.380 50.880 50.130 50.880 0.992 2159.40
1989-07-18 Tu 50.880 50.880 50.380 50.380 -1.467 860.600
1989-07-17 Mo 50.630 51.130 50.250 51.130 0.988 1205.40
1989-07-14 Fr 50.630 50.750 50.000 50.630 na 1303.20
1989-07-13 Th 50.630 50.750 50.380 50.630 na 841.400
1989-07-12 We 50.380 50.630 50.000 50.630 0.496 1327.40
1989-07-11 Tu 49.880 50.750 49.880 50.380 1.266 2403.80
1989-07-10 Mo 49.630 50.130 49.630 49.750 0.242 1136.60
1989-07-07 Fr 48.630 50.000 48.500 49.630 2.056 2062.40
1989-07-06 Th 48.880 49.250 48.380 48.630 -0.511 1583.40
1989-07-05 We 49.000 49.250 48.500 48.880 -0.245 1649.00
1989-07-04 Tu na na na na na na
1989-07-03 Mo 48.130 49.000 48.130 49.000 2.083 1043.00
1989-06-30 Fr 48.630 48.630 47.500 48.000 -1.295 2147.40
1989-06-29 Th 49.130 49.130 48.380 48.630 -1.519 2354.00
1989-06-28 We 51.000 51.000 48.750 49.380 -3.649 2820.60
1989-06-27 Tu 51.500 51.880 51.130 51.250 -0.485 960.600
1989-06-26 Mo 51.750 51.750 51.250 51.500 -0.483 817.800
1989-06-23 Fr 51.130 51.750 51.130 51.750 1.471 1761.80
1989-06-22 Th 49.750 51.130 49.630 51.000 2.513 1537.40
1989-06-21 We 50.380 50.380 49.500 49.750 -1.250 2004.60
1989-06-20 Tu 50.880 50.880 50.250 50.380 -0.983 1155.80
1989-06-19 Mo 50.250 50.880 49.880 50.880 1.254 2096.00
1989-06-16 Fr 50.500 50.750 50.130 50.250 -0.495 3009.60
1989-06-15 Th 51.630 51.630 49.750 50.500 -2.415 3249.60
1989-06-14 We 51.250 52.000 51.250 51.750 0.976 1641.00
1989-06-13 Tu 51.500 51.500 50.250 51.250 -1.442 2362.20
1989-06-12 Mo 52.000 52.000 49.750 52.000 -31.579 2430.00
1989-06-09 Fr 77.120 77.120 74.870 76.000 -1.771 3432.60
1989-06-08 Th 77.500 77.870 77.250 77.370 -0.168 1593.80
1989-06-07 We 76.750 77.500 76.750 77.500 0.977 2878.20
1989-06-06 Tu 76.000 77.750 76.000 76.750 1.494 6519.80
1989-06-05 Mo 78.750 78.870 75.250 75.620 -3.975 4860.80
1989-06-02 Fr 80.000 80.370 78.120 78.750 -1.563 4170.00
1989-06-01 Th 80.250 80.250 79.620 80.000 -0.460 2084.40
1989-05-31 We 81.000 81.500 80.370 80.370 -0.778 2080.80
1989-05-30 Tu 80.000 81.120 80.000 81.000 1.250 3997.80
1989-05-29 Mo na na na na na na
1989-05-26 Fr 79.250 80.370 78.870 80.000 0.946 3654.80
1989-05-25 Th 79.120 79.250 78.620 79.250 0.164 1387.80
1989-05-24 We 78.870 79.120 77.870 79.120 0.317 2444.40
1989-05-23 Tu 79.620 79.620 78.750 78.870 -1.412 2468.60
1989-05-22 Mo 80.370 80.870 79.870 80.000 -0.460 2166.60
1989-05-19 Fr 80.500 80.870 80.000 80.370 -0.161 3032.00
1989-05-18 Th 80.870 81.250 79.250 80.500 -0.458 4190.40
1989-05-17 We 81.750 81.750 80.500 80.870 -1.821 3629.60
1989-05-16 Tu 81.620 82.370 81.120 82.370 0.919 4720.80
1989-05-15 Mo 80.000 81.620 80.000 81.620 2.025 3621.60
1989-05-12 Fr 78.870 80.120 78.870 80.000 3.066 5450.40
1989-05-11 Th 75.620 77.620 75.620 77.620 2.985 2348.00
1989-05-10 We 75.500 75.500 74.750 75.370 -0.331 2344.80
1989-05-09 Tu 75.870 76.250 75.250 75.620 -0.330 2398.80
1989-05-08 Mo 76.250 76.250 75.250 75.870 -0.979 1697.40
1989-05-05 Fr 76.500 77.120 76.370 76.620 0.157 3900.00
1989-05-04 Th 77.500 77.500 76.000 76.500 -1.608 2926.20
1989-05-03 We 78.370 79.000 77.250 77.750 -0.791 3605.60
1989-05-02 Tu 77.120 79.370 77.120 78.370 1.621 5161.40
1989-05-01 Mo 75.870 77.120 75.370 77.120 1.648 2889.00
1989-04-28 Fr 75.750 76.500 75.500 75.870 0.158 4182.20
1989-04-27 Th 74.620 76.120 74.620 75.750 2.365 8038.80
1989-04-26 We 72.500 74.120 72.500 74.000 2.422 5038.40
1989-04-25 Tu 72.500 73.000 71.870 72.250 -0.345 2794.80
1989-04-24 Mo 73.000 73.250 72.500 72.500 -0.685 2140.40
1989-04-21 Fr 72.750 73.120 72.620 73.000 0.344 2666.60
1989-04-20 Th 73.250 73.370 72.370 72.750 -0.683 1931.60
1989-04-19 We 73.120 73.500 73.120 73.250 0.178 2690.00
1989-04-18 Tu 72.120 73.250 72.120 73.120 1.909 4113.00
1989-04-17 Mo 71.500 72.250 71.120 71.750 0.350 1688.40
1989-04-14 Fr 70.120 71.500 70.120 71.500 2.700 2275.20
1989-04-13 Th 70.120 70.250 69.500 69.620 -0.713 1108.20
1989-04-12 We 69.870 70.500 69.870 70.120 0.358 2593.80
1989-04-11 Tu 69.250 69.870 68.870 69.870 0.895 1523.60
1989-04-10 Mo 69.120 69.370 69.000 69.250 0.188 741.000
1989-04-07 Fr 69.250 69.870 68.870 69.120 -0.188 1297.80
1989-04-06 Th 69.250 69.250 68.870 69.250 -0.360 1370.60
1989-04-05 We 68.620 69.500 68.250 69.500 1.282 1971.80
1989-04-04 Tu 67.620 68.870 67.500 68.620 1.479 1306.20
1989-04-03 Mo 68.250 68.370 67.500 67.620 -0.923 1353.80
1989-03-31 Fr 68.000 68.250 67.620 68.250 0.368 2119.80
1989-03-30 Th 67.370 68.000 67.250 68.000 0.935 1163.00
1989-03-29 We 67.000 67.620 67.000 67.370 0.552 1269.20
1989-03-28 Tu 65.120 67.000 65.120 67.000 3.283 2206.80
1989-03-27 Mo 65.000 65.250 64.620 64.870 -0.200 1805.60
1989-03-24 Fr na na na na na na
1989-03-23 Th 65.500 65.870 64.750 65.000 -0.763 1802.60
1989-03-22 We 66.000 66.000 65.250 65.500 -0.758 1719.20
1989-03-21 Tu 66.120 66.620 65.750 66.000 -0.181 2500.40
1989-03-20 Mo 67.250 67.250 65.870 66.120 -2.406 3092.40
1989-03-17 Fr 68.250 68.250 67.250 67.750 -2.166 4248.20
1989-03-16 Th 68.120 69.250 68.120 69.250 1.659 3862.80
1989-03-15 We 67.000 68.870 67.000 68.120 1.672 3029.40
1989-03-14 Tu 66.870 67.250 66.620 67.000 0.194 1821.00
1989-03-13 Mo 66.750 67.620 66.750 66.870 0.556 4818.60
1989-03-10 Fr 65.120 66.620 64.620 66.500 2.119 3585.00
1989-03-09 Th 65.000 65.250 64.750 65.120 0.185 1043.00
1989-03-08 We 65.250 65.250 64.370 65.000 -0.566 1984.80
1989-03-07 Tu 65.370 65.750 65.000 65.370 na 2395.20
1989-03-06 Mo 65.120 65.500 64.750 65.370 0.384 2821.40
1989-03-03 Fr 63.500 65.370 63.250 65.120 2.551 3725.40
1989-03-02 Th 62.250 63.750 62.250 63.500 2.419 2084.60
1989-03-01 We 61.880 62.500 61.750 62.000 0.194 2606.60
1989-02-28 Tu 61.380 61.880 61.380 61.880 1.443 2070.80
1989-02-27 Mo 61.130 61.250 60.630 61.000 -0.213 2001.60
1989-02-24 Fr 62.500 62.630 61.130 61.130 -2.192 2506.80
1989-02-23 Th 62.500 62.500 62.000 62.500 na 1822.40
1989-02-22 We 63.500 63.500 62.380 62.500 -1.776 2491.40
1989-02-21 Tu 62.880 63.630 62.880 63.630 1.193 2718.80
1989-02-20 Mo na na na na na na
1989-02-17 Fr 62.250 63.130 62.250 62.880 1.207 2197.20
1989-02-16 Th 62.380 62.380 61.750 62.130 -0.401 2782.20
1989-02-15 We 62.380 62.380 61.750 62.380 -0.192 2287.20
1989-02-14 Tu 62.500 62.750 62.500 62.500 1.002 1648.80
1989-02-13 Mo 62.250 62.250 61.380 61.880 -0.992 2101.40
1989-02-10 Fr 62.630 62.630 61.880 62.500 -0.398 2154.60
1989-02-09 Th 63.000 63.000 62.500 62.750 -0.602 2664.00
1989-02-08 We 63.630 63.630 62.000 63.130 -0.786 4517.00
1989-02-07 Tu 63.250 63.750 63.130 63.630 0.601 2239.20
1989-02-06 Mo 63.380 63.380 62.880 63.250 -0.597 2115.80
1989-02-03 Fr 63.500 64.000 63.250 63.630 0.205 3226.80
1989-02-02 Th 63.880 63.880 63.500 63.500 -0.595 1563.60
1989-02-01 We 63.380 64.000 62.880 63.880 0.789 3551.60
1989-01-31 Tu 62.880 63.500 62.500 63.380 0.795 3365.40
1989-01-30 Mo 63.250 63.750 62.630 62.880 -0.585 1991.60
1989-01-27 Fr 63.000 63.750 62.630 63.250 0.397 4710.80
1989-01-26 Th 61.130 63.500 60.880 63.000 3.059 3561.20
1989-01-25 We 59.750 61.130 59.750 61.130 2.739 3123.00
1989-01-24 Tu 58.750 59.750 58.750 59.500 1.709 5947.40
1989-01-23 Mo 59.750 59.750 57.880 58.500 -2.305 9749.60
1989-01-20 Fr 61.250 61.250 59.500 59.880 -2.237 4555.80
1989-01-19 Th 61.380 61.630 61.000 61.250 -0.212 2975.60
1989-01-18 We 60.500 61.380 60.130 61.380 1.455 1724.60
1989-01-17 Tu 60.880 60.880 60.250 60.500 -1.031 1846.80
1989-01-16 Mo 61.130 61.380 61.000 61.130 na 1634.60
1989-01-13 Fr 61.500 61.630 60.750 61.130 -0.602 2092.80
1989-01-12 Th 60.250 61.750 60.250 61.500 2.278 3426.60
1989-01-11 We 59.630 60.130 59.630 60.130 0.839 1592.40
1989-01-10 Tu 60.000 60.130 59.500 59.630 -0.617 2293.40
1989-01-09 Mo 60.500 60.500 60.000 60.000 -1.235 3490.20
1989-01-06 Fr 60.130 61.000 60.000 60.750 1.031 2577.80
1989-01-05 Th 60.000 60.630 60.000 60.130 0.418 4215.00
1989-01-04 We 59.750 60.250 59.750 59.880 0.419 2163.60
1989-01-03 Tu 60.630 60.750 59.000 59.630 -1.649 2060.40
1989-01-02 Mo na na na na na na
1988-12-30 Fr 61.000 61.880 60.630 60.630 -0.607 1640.00
1988-12-29 Th 59.880 61.380 59.880 61.000 2.092 1801.20
1988-12-28 We 59.130 59.880 59.130 59.750 1.478 1385.40
1988-12-27 Tu 59.750 59.750 58.630 58.880 -1.456 1825.20
1988-12-26 Mo na na na na na na
1988-12-23 Fr 59.380 59.750 59.380 59.750 1.049 1134.20
1988-12-22 Th 58.630 59.630 58.630 59.130 1.077 5895.00
1988-12-21 We 60.130 60.130 58.250 58.500 -2.711 4644.20
1988-12-20 Tu 61.130 61.500 60.130 60.130 -1.636 2768.40
1988-12-19 Mo 61.130 61.380 60.750 61.130 na 1586.60
1988-12-16 Fr 61.500 61.500 61.000 61.130 -0.602 1914.60
1988-12-15 Th 61.630 61.630 61.130 61.500 -0.211 851.600
1988-12-14 We 61.630 62.000 61.250 61.630 na 1614.60
1988-12-13 Tu 61.880 61.880 61.000 61.630 -0.597 1592.00
1988-12-12 Mo 62.750 62.750 62.000 62.000 -1.195 1196.40
1988-12-09 Fr 62.750 62.880 62.500 62.750 na 1149.60
1988-12-08 Th 62.880 62.880 62.500 62.750 -0.602 2026.20
1988-12-07 We 63.630 63.630 63.000 63.130 -0.786 2330.00
1988-12-06 Tu 64.120 64.370 63.380 63.630 -0.764 1993.80
1988-12-05 Mo 62.380 64.370 62.250 64.120 2.789 2208.00
1988-12-02 Fr 61.750 62.500 61.130 62.380 1.020 2017.80
1988-12-01 Th 61.880 61.880 61.500 61.750 -0.403 1506.80
1988-11-30 We 61.750 62.380 61.750 62.000 0.405 2148.60
1988-11-29 Tu 60.880 61.880 60.630 61.750 1.429 2055.60
1988-11-28 Mo 61.880 61.880 60.880 60.880 -1.806 2471.60
1988-11-25 Fr 62.130 62.130 61.630 62.000 -1.195 854.000
1988-11-24 Th na na na na na na
1988-11-23 We 61.880 62.880 61.500 62.750 1.406 2530.80
1988-11-22 Tu 61.880 62.130 61.630 61.880 na 1400.40
1988-11-21 Mo 62.250 62.250 61.500 61.880 -0.594 1217.60
1988-11-18 Fr 62.000 62.380 62.000 62.250 0.598 1143.20
1988-11-17 Th 61.130 62.130 61.130 61.880 1.643 1495.20
1988-11-16 We 61.630 61.630 60.750 60.880 -1.217 2135.60
1988-11-15 Tu 61.130 61.880 61.130 61.630 0.818 2504.00
1988-11-14 Mo 61.630 61.880 60.630 61.130 -0.811 2707.20
1988-11-11 Fr 62.880 62.880 61.250 61.630 -2.376 1985.60
1988-11-10 Th 63.380 63.380 62.500 63.130 -0.583 1371.60
1988-11-09 We 63.880 63.880 62.500 63.500 -0.781 1575.00
1988-11-08 Tu 64.000 64.500 64.000 64.000 0.392 1261.80
1988-11-07 Mo 64.120 64.120 63.250 63.750 -0.577 1068.20
1988-11-04 Fr 64.750 64.750 64.120 64.120 -1.354 1506.80
1988-11-03 Th 63.880 65.000 63.880 65.000 1.961 2478.80
1988-11-02 We 64.750 64.750 63.000 63.750 -1.727 1910.00
1988-11-01 Tu 64.870 65.250 64.370 64.870 na 1555.20
1988-10-31 Mo 64.750 65.120 64.370 64.870 0.185 1068.60
1988-10-28 Fr 64.870 65.000 64.620 64.750 -0.185 711.000
1988-10-27 Th 65.500 65.500 64.500 64.870 -1.143 1909.80
1988-10-26 We 65.870 65.870 65.250 65.620 -0.380 1615.40
1988-10-25 Tu 66.500 66.500 65.750 65.870 -0.947 1485.00
1988-10-24 Mo 67.000 67.250 66.370 66.500 -0.746 1614.00
1988-10-21 Fr 67.500 67.620 66.870 67.000 -0.741 3315.00
1988-10-20 Th 66.370 67.500 66.120 67.500 1.703 1994.40
1988-10-19 We 67.000 67.000 66.120 66.370 -0.940 2874.80
1988-10-18 Tu 65.500 67.000 65.500 67.000 2.290 2571.20
1988-10-17 Mo 65.000 65.500 64.620 65.500 0.769 1565.40
1988-10-14 Fr 64.620 65.370 64.620 65.000 0.979 1925.40
1988-10-13 Th 64.500 65.250 64.000 64.370 -0.202 4440.60
1988-10-12 We 65.250 65.250 64.120 64.500 -2.273 5208.60
1988-10-11 Tu 66.120 66.120 65.620 66.000 -0.181 1586.00
1988-10-10 Mo 65.750 66.250 65.370 66.120 0.563 2401.40
1988-10-07 Fr 64.620 65.870 64.620 65.750 2.542 4765.80
1988-10-06 Th 64.250 64.750 64.120 64.120 -0.202 1715.60
1988-10-05 We 63.750 64.500 63.630 64.250 0.784 1827.80
1988-10-04 Tu 63.380 63.750 63.250 63.750 0.584 1490.60
1988-10-03 Mo 63.880 63.880 62.750 63.380 -1.154 2199.80
1988-09-30 Fr 63.630 64.500 63.500 64.120 0.770 3489.20
1988-09-29 Th 62.250 63.750 62.250 63.630 2.217 3942.00
1988-09-28 We 61.750 62.380 61.630 62.250 0.810 2142.00
1988-09-27 Tu 62.000 62.250 61.630 61.750 -0.403 1243.20
1988-09-26 Mo 61.380 62.000 61.130 62.000 1.010 1516.40
1988-09-23 Fr 60.250 61.500 60.250 61.380 1.876 1802.00
1988-09-22 Th 60.880 61.000 59.750 60.250 -1.035 2460.80
1988-09-21 We 61.000 61.380 60.750 60.880 -0.197 855.800
1988-09-20 Tu 61.380 61.630 60.750 61.000 -0.619 905.400
1988-09-19 Mo 61.500 61.500 60.630 61.380 -0.195 1812.80
1988-09-16 Fr 61.880 61.880 60.130 61.500 -0.806 4141.20
1988-09-15 Th 62.500 62.500 62.000 62.000 -0.800 2092.40
1988-09-14 We 62.250 62.750 62.000 62.500 0.402 2666.00
1988-09-13 Tu 60.750 62.500 60.630 62.250 2.469 3330.20
1988-09-12 Mo 60.380 60.880 60.380 60.750 0.613 2127.00
1988-09-09 Fr 60.000 60.750 59.630 60.380 0.633 2024.00
1988-09-08 Th 59.750 60.630 59.500 60.000 0.418 2358.80
1988-09-07 We 59.500 60.500 59.380 59.750 0.420 3393.00
1988-09-06 Tu 59.500 59.880 59.250 59.500 na 1228.40
1988-09-05 Mo na na na na na na
1988-09-02 Fr 58.750 59.880 58.750 59.500 1.918 1501.20
1988-09-01 Th 58.750 58.750 58.000 58.380 -1.051 1209.80
1988-08-31 We 59.500 59.750 58.750 59.000 -0.840 1341.80
1988-08-30 Tu 59.630 59.880 59.500 59.500 -0.218 1026.20
1988-08-29 Mo 59.250 59.880 59.250 59.630 1.068 916.400
1988-08-26 Fr 58.750 59.380 58.750 59.000 0.631 2167.20
1988-08-25 Th 58.630 58.750 57.380 58.630 na 2528.40
1988-08-24 We 56.630 59.000 56.630 58.630 3.532 3235.40
1988-08-23 Tu 57.380 57.380 56.630 56.630 -1.513 1466.40
1988-08-22 Mo 58.380 58.500 57.500 57.500 -1.507 1044.80
1988-08-19 Fr 58.630 59.130 58.380 58.380 -0.426 1306.80
1988-08-18 Th 59.130 59.500 58.630 58.630 -0.846 1854.80
1988-08-17 We 58.500 59.250 58.380 59.130 1.077 1416.80
1988-08-16 Tu 58.630 59.130 57.630 58.500 -0.222 2967.60
1988-08-15 Mo 59.380 59.380 57.250 58.630 -1.462 2142.80
1988-08-12 Fr 59.630 59.630 59.250 59.500 -0.218 1907.00
1988-08-11 Th 59.630 60.250 59.130 59.630 na 2016.20
1988-08-10 We 60.880 60.880 59.500 59.630 -2.246 2841.20
1988-08-09 Tu 60.500 61.130 59.250 61.000 0.826 4534.20
1988-08-08 Mo 61.880 61.880 60.250 60.500 -2.811 1788.60
1988-08-05 Fr 62.500 63.130 62.000 62.250 -0.400 5112.00
1988-08-04 Th 62.500 62.500 62.000 62.500 na 2171.60
1988-08-03 We 62.500 62.750 61.880 62.500 na 1743.20
1988-08-02 Tu 62.380 63.000 62.130 62.500 0.192 5234.40
1988-08-01 Mo 60.500 63.000 60.380 62.380 3.107 8657.00
1988-07-29 Fr 59.630 60.500 59.500 60.500 1.459 6096.00
1988-07-28 Th 58.130 59.630 58.130 59.630 2.580 2876.40
1988-07-27 We 59.000 59.250 58.000 58.130 -1.475 1892.60
1988-07-26 Tu 58.250 59.500 58.130 59.000 1.288 3576.80
1988-07-25 Mo 57.500 58.250 55.880 58.250 1.304 3962.60
1988-07-22 Fr 57.630 57.880 57.130 57.500 -0.226 1025.40
1988-07-21 Th 58.000 58.000 57.000 57.630 -0.860 1107.00
1988-07-20 We 57.750 58.130 57.630 58.130 0.658 954.000
1988-07-19 Tu 58.000 58.380 57.000 57.750 -0.431 2233.80
1988-07-18 Mo 59.000 59.000 57.880 58.000 -1.911 1569.60
1988-07-15 Fr 59.130 59.500 58.630 59.130 na 1704.60
1988-07-14 Th 59.500 59.630 58.750 59.130 -0.622 2160.80
1988-07-13 We 58.630 59.500 58.380 59.500 1.484 1603.80
1988-07-12 Tu 58.880 58.880 58.500 58.630 -0.627 1664.40
1988-07-11 Mo 58.750 59.130 58.500 59.000 0.426 1937.60
1988-07-08 Fr 59.000 59.000 58.630 58.750 -0.424 1251.20
1988-07-07 Th 59.130 59.130 58.630 59.000 -0.220 1946.00
1988-07-06 We 59.130 59.380 58.880 59.130 na 4905.00
1988-07-05 Tu 59.000 59.250 58.630 59.130 0.220 2722.40
1988-07-04 Mo na na na na na na
1988-07-01 Fr 58.750 59.130 58.500 59.000 0.426 3436.40
1988-06-30 Th 58.130 58.750 58.130 58.750 1.067 4608.20
1988-06-29 We 57.750 58.250 57.750 58.130 0.658 3377.00
1988-06-28 Tu 57.750 58.000 56.750 57.750 na 3397.40
1988-06-27 Mo 57.750 58.750 57.750 57.750 na 4699.20
1988-06-24 Fr 57.750 58.130 57.630 57.750 na 2511.80
1988-06-23 Th 57.880 57.880 57.250 57.750 -0.225 2583.00
1988-06-22 We 57.250 58.000 57.250 57.880 3.118 6689.60
1988-06-21 Tu 55.000 56.130 55.000 56.130 2.746 2519.00
1988-06-20 Mo 54.630 54.630 54.000 54.630 -0.456 862.400
1988-06-17 Fr 54.250 55.000 54.130 54.880 1.161 4744.80
1988-06-16 Th 56.250 56.250 54.250 54.250 -4.405 3474.20
1988-06-15 We 56.380 56.750 56.000 56.750 0.656 2367.80
1988-06-14 Tu 55.750 56.750 55.750 56.380 1.130 4556.00
1988-06-13 Mo 55.880 56.000 55.130 55.750 -0.233 1956.60
1988-06-10 Fr 55.380 56.250 55.250 55.880 0.903 3141.20
1988-06-09 Th 54.880 55.630 54.750 55.380 0.911 3816.20
1988-06-08 We 54.500 55.130 54.500 54.880 1.161 3499.20
1988-06-07 Tu 55.250 55.250 53.880 54.250 -2.252 3004.40
1988-06-06 Mo 55.130 55.750 54.630 55.500 0.671 2759.60
1988-06-03 Fr 55.000 55.380 54.500 55.130 0.236 1848.80
1988-06-02 Th 55.130 55.500 54.250 55.000 -0.236 3484.80
1988-06-01 We 55.000 55.380 54.250 55.130 0.236 4995.00
1988-05-31 Tu 53.880 55.000 53.500 55.000 2.079 5220.00
1988-05-30 Mo na na na na na na
1988-05-27 Fr 53.500 53.880 53.130 53.880 0.710 2174.40
1988-05-26 Th 53.630 54.000 53.130 53.500 -0.242 5386.40
1988-05-25 We 53.630 53.630 53.250 53.630 -0.464 5346.00
1988-05-24 Tu 51.880 53.880 51.880 53.880 4.116 9959.60
1988-05-23 Mo 50.750 51.880 50.750 51.750 2.475 6939.20
1988-05-20 Fr 49.130 50.750 49.130 50.500 3.061 4487.60
1988-05-19 Th 49.380 49.380 48.380 49.000 -1.010 2365.40
1988-05-18 We 50.500 50.500 49.250 49.500 -1.980 3493.80
1988-05-17 Tu 50.130 50.630 50.130 50.500 0.738 3396.80
1988-05-16 Mo 49.750 50.250 49.250 50.130 0.764 2117.60
1988-05-13 Fr 49.000 49.750 49.000 49.750 2.832 1893.60
1988-05-12 Th 48.380 48.750 48.250 48.380 na 1292.60
1988-05-11 We 48.750 48.750 48.000 48.380 -1.023 1403.40
1988-05-10 Tu 48.630 49.250 48.630 48.880 0.514 1845.00
1988-05-09 Mo 48.880 48.880 48.250 48.630 -0.755 1719.80
1988-05-06 Fr 48.750 49.630 48.750 49.000 0.513 2758.80
1988-05-05 Th 49.000 49.000 48.500 48.750 -0.773 1088.40
1988-05-04 We 49.500 49.880 49.130 49.130 -0.747 1815.20
1988-05-03 Tu 48.250 49.630 48.000 49.500 2.591 2529.20
1988-05-02 Mo 48.000 48.380 47.750 48.250 0.521 1346.40
1988-04-29 Fr 48.250 48.380 47.500 48.000 -0.518 1339.40
1988-04-28 Th 47.250 48.380 47.250 48.250 2.376 1902.80
1988-04-27 We 46.880 47.500 46.750 47.130 0.533 1087.40
1988-04-26 Tu 47.000 47.130 46.630 46.880 -0.255 1159.40
1988-04-25 Mo 45.630 47.250 45.380 47.000 3.002 1084.40
1988-04-22 Fr 45.380 45.750 44.880 45.630 0.551 1220.60
1988-04-21 Th 45.130 46.000 45.130 45.380 0.844 1157.40
1988-04-20 We 45.000 45.380 44.500 45.000 na 1380.00
1988-04-19 Tu 45.380 45.750 44.630 45.000 -0.837 1259.40
1988-04-18 Mo 45.880 45.880 45.380 45.380 -1.626 755.000
1988-04-15 Fr 46.000 46.250 45.000 46.130 0.283 1532.60
1988-04-14 Th 47.250 47.250 45.500 46.000 -2.913 2163.80
1988-04-13 We 47.380 47.380 46.750 47.380 na 740.600
1988-04-12 Tu 47.380 47.630 46.750 47.380 na 2360.00
1988-04-11 Mo 47.380 47.500 46.880 47.380 na 1321.20
1988-04-08 Fr 46.750 47.630 46.500 47.380 1.348 1694.00
1988-04-07 Th 47.250 47.500 46.630 46.750 -1.058 1447.20
1988-04-06 We 46.130 47.630 46.130 47.250 2.717 3534.60
1988-04-05 Tu 45.250 46.000 45.250 46.000 2.496 1243.80
1988-04-04 Mo 46.500 46.630 44.750 44.880 -3.484 1901.60
1988-04-01 Fr na na na na na na
1988-03-31 Th 46.500 46.630 45.750 46.500 na 2015.40
1988-03-30 We 47.130 47.130 46.500 46.500 -1.337 2601.00
1988-03-29 Tu 46.880 47.380 46.880 47.130 0.813 1767.00
1988-03-28 Mo 46.880 46.880 46.000 46.750 -0.532 1138.80
1988-03-25 Fr 46.380 47.380 46.380 47.000 1.337 1780.20
1988-03-24 Th 46.880 46.880 46.250 46.380 -2.111 2102.60
1988-03-23 We 48.380 48.380 47.380 47.380 -2.309 1797.60
1988-03-22 Tu 48.750 48.880 48.130 48.500 -0.513 1752.60
1988-03-21 Mo 49.250 49.250 48.500 48.750 -1.515 3400.20
1988-03-18 Fr 48.880 49.500 48.630 49.500 1.268 3432.00
1988-03-17 Th 48.500 48.880 48.250 48.880 0.784 2870.40
1988-03-16 We 48.750 49.130 48.000 48.500 -0.513 3306.00
1988-03-15 Tu 47.880 49.000 47.880 48.750 1.817 2861.00
1988-03-14 Mo 47.500 48.000 47.380 47.880 0.800 2118.00
1988-03-11 Fr 47.500 47.500 46.250 47.500 -0.273 1674.80
1988-03-10 Th 47.500 48.000 47.380 47.630 0.274 1617.20
1988-03-09 We 47.380 47.880 47.380 47.500 0.253 1752.20
1988-03-08 Tu 47.380 47.750 47.130 47.380 na 1680.20
1988-03-07 Mo 46.880 47.630 46.880 47.380 1.067 1221.20
1988-03-04 Fr 46.500 47.250 45.880 46.880 0.817 2041.20
1988-03-03 Th 46.000 46.500 45.500 46.500 1.087 1661.40
1988-03-02 We 47.000 47.130 45.880 46.000 -2.128 2459.60
1988-03-01 Tu 47.500 47.500 46.880 47.000 -1.053 1914.60
1988-02-29 Mo 47.500 48.000 47.130 47.500 na 2856.80
1988-02-26 Fr 48.000 48.130 47.500 47.500 -1.042 983.000
1988-02-25 Th 47.880 48.630 47.750 48.000 0.251 3874.40
1988-02-24 We 47.750 48.130 47.750 47.880 0.272 3051.00
1988-02-23 Tu 48.000 48.000 47.380 47.750 -0.521 1632.80
1988-02-22 Mo 47.880 48.000 47.500 48.000 0.251 1674.80
1988-02-19 Fr 47.000 47.880 46.750 47.880 1.872 1689.20
1988-02-18 Th 47.500 47.500 47.000 47.000 -1.571 1635.60
1988-02-17 We 47.880 48.500 47.250 47.750 -0.272 2957.40
1988-02-16 Tu 47.380 48.000 47.380 47.880 1.055 1912.80
1988-02-15 Mo na na na na na na
1988-02-12 Fr 47.000 47.380 46.750 47.380 0.809 2779.40
1988-02-11 Th 47.000 47.250 46.250 47.000 na 3005.40
1988-02-10 We 46.380 47.250 46.380 47.000 2.441 3941.00
1988-02-09 Tu 44.750 46.000 44.630 45.880 2.525 1998.80
1988-02-08 Mo 45.750 45.750 44.380 44.750 -2.186 1364.60
1988-02-05 Fr 46.250 46.250 45.750 45.750 -1.081 1282.40
1988-02-04 Th 46.130 46.500 45.130 46.250 0.260 3646.80
1988-02-03 We 46.000 47.250 45.630 46.130 0.283 3467.60
1988-02-02 Tu 46.130 46.130 45.630 46.000 -0.541 1818.20
1988-02-01 Mo 45.750 47.000 43.380 46.250 1.093 3663.20
1988-01-29 Fr 45.000 46.000 45.000 45.750 2.235 2943.20
1988-01-28 Th 44.000 44.880 44.000 44.750 1.705 1388.00
1988-01-27 We 44.750 45.130 43.750 44.000 -1.676 2841.20
1988-01-26 Tu 45.000 45.250 44.630 44.750 -0.556 4136.40
1988-01-25 Mo 42.880 45.000 42.500 45.000 4.944 3648.60
1988-01-22 Fr 41.750 42.880 41.750 42.880 3.325 1096.20
1988-01-21 Th 42.000 42.000 41.000 41.500 -1.495 1712.60
1988-01-20 We 42.880 42.880 41.880 42.130 -1.749 1845.20
1988-01-19 Tu 42.750 43.130 42.250 42.880 0.304 1938.00
1988-01-18 Mo 42.880 43.130 42.750 42.750 -0.303 1112.40
1988-01-15 Fr 42.500 43.250 42.500 42.880 2.707 3355.40
1988-01-14 Th 42.000 42.000 41.380 41.750 -0.595 1133.00
1988-01-13 We 41.750 42.000 41.000 42.000 0.599 2304.20
1988-01-12 Tu 40.750 41.880 40.130 41.750 2.454 2270.00
1988-01-11 Mo 39.250 40.750 39.130 40.750 3.822 2415.60
1988-01-08 Fr 42.000 42.500 39.130 39.250 -6.548 3763.80
1988-01-07 Th 41.500 42.130 40.750 42.000 1.205 2449.80
1988-01-06 We 40.250 41.880 40.130 41.500 3.106 2946.00
1988-01-05 Tu 40.000 40.500 40.000 40.250 3.871 2796.20
1988-01-04 Mo 37.380 39.000 37.380 38.750 4.730 2113.40
1988-01-01 Fr na na na na na na
1987-12-31 Th 37.500 37.500 36.880 37.000 -1.987 3003.60
1987-12-30 We 37.880 38.130 37.500 37.750 -0.343 1837.80
1987-12-29 Tu 38.380 38.380 37.750 37.880 -1.303 1318.40
1987-12-28 Mo 38.750 38.750 38.250 38.380 -1.917 1611.20
1987-12-25 Fr na na na na na na
1987-12-24 Th 39.130 39.500 38.750 39.130 na 701.000
1987-12-23 We 39.500 39.630 39.130 39.130 -0.937 1548.80
1987-12-22 Tu 39.130 39.630 38.750 39.500 0.946 3423.60
1987-12-21 Mo 37.880 39.500 37.630 39.130 3.300 3063.80
1987-12-18 Fr 36.380 37.880 36.380 37.880 4.497 3131.40
1987-12-17 Th 37.500 37.880 36.250 36.250 -3.333 2718.20
1987-12-16 We 36.750 37.750 36.000 37.500 2.041 3882.60
1987-12-15 Tu 35.630 36.880 35.630 36.750 3.872 3059.40
1987-12-14 Mo 35.630 36.130 35.130 35.380 -0.702 1555.40
1987-12-11 Fr 36.000 36.380 35.500 35.630 -1.028 1274.40
1987-12-10 Th 35.500 36.380 34.250 36.000 1.408 2758.80
1987-12-09 We 35.000 35.750 34.750 35.500 1.429 2052.20
1987-12-08 Tu 34.750 35.130 34.500 35.000 0.719 1668.60
1987-12-07 Mo 34.630 34.880 34.130 34.750 0.347 1687.80
1987-12-04 Fr 35.130 35.130 34.250 34.630 -1.423 2122.20
1987-12-03 Th 35.880 35.880 35.000 35.130 -2.090 1929.60
1987-12-02 We 35.380 36.130 35.380 35.880 1.787 1830.80
1987-12-01 Tu 34.750 36.380 34.750 35.250 2.531 2486.60
1987-11-30 Mo 35.500 36.500 34.380 34.380 -3.155 2372.60
1987-11-27 Fr 35.500 35.750 35.380 35.500 na 1066.80
1987-11-26 Th na na na na na na
1987-11-25 We 36.000 36.000 33.630 35.500 -1.389 2331.20
1987-11-24 Tu 36.000 36.500 35.880 36.000 na 1402.20
1987-11-23 Mo 36.500 36.500 35.630 36.000 -1.370 1449.80
1987-11-20 Fr 36.250 36.630 35.380 36.500 0.690 3160.80
1987-11-19 Th 36.880 36.880 35.880 36.250 -2.027 1032.60
1987-11-18 We 36.130 37.000 36.000 37.000 2.408 1668.60
1987-11-17 Tu 36.250 36.250 35.880 36.130 -0.687 1809.00
1987-11-16 Mo 36.000 36.500 36.000 36.380 1.056 1602.80
1987-11-13 Fr 35.380 36.130 35.380 36.000 2.128 2352.00
1987-11-12 Th 35.130 36.500 35.130 35.250 1.439 2871.20
1987-11-11 We 35.130 35.750 34.380 34.750 -1.082 2414.60
1987-11-10 Tu 35.380 35.500 34.130 35.130 -0.707 3440.00
1987-11-09 Mo 35.750 35.750 35.000 35.380 -1.722 2673.80
1987-11-06 Fr 36.750 36.750 36.000 36.000 -2.041 2738.60
1987-11-05 Th 37.500 37.500 36.380 36.750 -2.000 3497.40
1987-11-04 We 37.500 37.630 36.500 37.500 na 2454.20
1987-11-03 Tu 37.880 37.880 37.000 37.500 -2.597 2596.80
1987-11-02 Mo 38.630 38.880 38.130 38.500 -0.337 4193.40
1987-10-30 Fr 38.000 39.000 36.000 38.630 1.658 5490.00
1987-10-29 Th 37.000 38.250 36.500 38.000 2.703 3363.60
1987-10-28 We 36.130 37.500 34.500 37.000 2.408 4545.00
1987-10-27 Tu 37.130 38.250 36.000 36.130 -2.693 3402.00
1987-10-26 Mo 37.880 37.880 35.750 37.130 -6.000 3837.60
1987-10-23 Fr 40.250 40.880 39.130 39.500 -1.863 2779.40
1987-10-22 Th 40.630 40.630 36.500 40.250 -3.012 4057.20
1987-10-21 We 40.130 42.000 40.130 41.500 6.410 5556.80
1987-10-20 Tu 38.500 42.250 34.000 39.000 1.299 7703.40
1987-10-19 Mo 42.250 42.250 38.500 38.500 -11.758 9128.00
1987-10-16 Fr 46.880 46.880 43.630 43.630 -6.933 6122.00
1987-10-15 Th 47.750 47.750 46.880 46.880 -2.597 3141.80
1987-10-14 We 48.750 48.750 47.750 48.130 -1.534 2220.20
1987-10-13 Tu 48.750 49.130 48.630 48.880 0.267 1034.00
1987-10-12 Mo 48.880 48.880 48.500 48.750 -0.510 1395.20
1987-10-09 Fr 49.380 49.380 48.880 49.000 -1.010 1092.60
1987-10-08 Th 50.130 50.130 49.250 49.500 -1.493 1677.00
1987-10-07 We 50.380 50.750 50.000 50.250 -0.258 1280.60
1987-10-06 Tu 51.250 51.250 50.250 50.380 -1.698 1382.60
1987-10-05 Mo 51.130 51.380 50.880 51.250 0.235 1441.20
1987-10-02 Fr 51.130 51.380 51.130 51.130 0.749 1289.00
1987-10-01 Th 50.880 51.130 50.630 50.750 -0.256 1155.80
1987-09-30 We 51.130 51.250 50.500 50.880 -0.489 1582.40
1987-09-29 Tu 51.630 51.630 51.000 51.130 -0.968 1252.20
1987-09-28 Mo 50.750 52.000 50.750 51.630 1.734 2434.80
1987-09-25 Fr 50.500 50.750 50.380 50.750 0.495 924.200
1987-09-24 Th 50.750 50.880 50.250 50.500 -0.493 876.600
1987-09-23 We 50.880 51.250 50.500 50.750 -0.256 1290.00
1987-09-22 Tu 50.250 51.380 49.750 50.880 1.254 1440.00
1987-09-21 Mo 49.880 50.380 49.630 50.250 0.742 1301.40
1987-09-18 Fr 50.000 50.250 49.880 49.880 -0.240 1346.60
1987-09-17 Th 50.000 50.380 49.750 50.000 na 1233.00
1987-09-16 We 51.130 51.130 50.000 50.000 -2.210 964.800
1987-09-15 Tu 51.380 51.630 51.130 51.130 -0.487 1350.20
1987-09-14 Mo 50.630 51.380 50.630 51.380 1.481 1607.60
1987-09-11 Fr 50.130 50.630 50.130 50.630 1.260 1710.80
1987-09-10 Th 49.880 50.630 49.880 50.000 0.503 1788.60
1987-09-09 We 49.750 50.000 49.630 49.750 na 1006.20
1987-09-08 Tu 50.250 50.250 49.130 49.750 -0.995 2852.40
1987-09-07 Mo na na na na na na
1987-09-04 Fr 51.000 51.750 50.250 50.250 -1.471 1234.20
1987-09-03 Th 50.750 51.500 50.000 51.000 0.493 2250.80
1987-09-02 We 51.630 52.130 50.000 50.750 -1.704 3477.00
1987-09-01 Tu 52.750 53.130 51.630 51.630 -2.123 1929.60
1987-08-31 Mo 52.130 52.880 51.880 52.750 1.189 1727.00
1987-08-28 Fr 52.750 52.750 52.130 52.130 -1.175 2214.80
1987-08-27 Th 53.000 53.250 52.630 52.750 -0.472 2140.40
1987-08-26 We 53.130 53.380 53.000 53.000 -0.245 2834.00
1987-08-25 Tu 53.250 53.630 53.000 53.130 -0.225 3481.20
1987-08-24 Mo 52.880 53.630 52.880 53.250 2.641 5310.00
1987-08-21 Fr 52.000 52.130 51.750 51.880 -0.231 2375.00
1987-08-20 Th 52.000 52.250 51.750 52.000 na 3281.40
1987-08-19 We 51.500 52.250 51.500 52.000 0.971 2048.60
1987-08-18 Tu 52.000 52.000 51.380 51.500 -1.209 2864.00
1987-08-17 Mo 51.880 52.500 51.880 52.130 0.734 3631.40
1987-08-14 Fr 52.880 52.880 51.750 51.750 -2.817 3713.60
1987-08-13 Th 53.000 53.630 52.750 53.250 0.472 3782.60
1987-08-12 We 51.630 53.380 51.380 53.000 2.653 7605.00
1987-08-11 Tu 51.130 51.880 50.880 51.630 0.978 5760.00
1987-08-10 Mo 51.250 51.380 50.880 51.130 -0.234 2794.80
1987-08-07 Fr 51.750 51.750 50.500 51.250 -1.688 4680.00
1987-08-06 Th 52.000 52.250 51.500 52.130 0.250 3253.80
1987-08-05 We 51.500 52.000 51.130 52.000 0.971 3610.20
1987-08-04 Tu 52.380 52.380 51.250 51.500 -1.905 6214.40
1987-08-03 Mo 52.880 52.880 51.750 52.500 -0.943 4228.20
1987-07-31 Fr 52.000 53.500 51.500 53.000 1.923 7965.00
1987-07-30 Th 52.880 52.880 52.000 52.000 -1.664 6120.00
1987-07-29 We 53.750 53.750 52.750 52.880 -1.619 9900.00
1987-07-28 Tu 51.630 54.000 51.630 53.750 15.269 26435.0
1987-07-27 Mo 47.380 47.500 46.500 46.630 -1.583 1811.60
1987-07-24 Fr 47.500 47.500 47.130 47.380 -0.525 2588.60
1987-07-23 Th 47.500 47.750 47.250 47.630 0.274 1554.60
1987-07-22 We 47.500 47.630 47.130 47.500 na 2290.40
1987-07-21 Tu 47.630 47.750 47.380 47.500 -0.273 1512.20
1987-07-20 Mo 47.750 47.750 47.380 47.630 -0.522 720.200
1987-07-17 Fr 47.630 47.880 47.130 47.880 0.525 1674.00
1987-07-16 Th 47.880 47.880 46.630 47.630 -0.522 1270.80
1987-07-15 We 48.380 48.380 47.500 47.880 -1.033 1307.60
1987-07-14 Tu 48.130 48.380 47.500 48.380 0.519 1710.80
1987-07-13 Mo 48.630 48.750 47.750 48.130 -1.028 1241.40
1987-07-10 Fr 48.000 48.630 47.750 48.630 1.313 1683.80
1987-07-09 Th 47.880 48.500 47.500 48.000 0.251 3087.80
1987-07-08 We 46.880 48.000 46.630 47.880 2.133 1890.80
1987-07-07 Tu 46.380 47.000 46.130 46.880 1.078 1579.40
1987-07-06 Mo 46.750 47.000 46.130 46.380 -0.791 1947.00
1987-07-03 Fr na na na na na na
1987-07-02 Th 46.500 46.880 46.380 46.750 0.538 1897.20
1987-07-01 We 46.880 47.000 46.380 46.500 -0.811 1186.40
1987-06-30 Tu 47.250 47.500 46.750 46.880 -0.783 1529.40
1987-06-29 Mo 47.380 47.500 47.130 47.250 -0.274 1440.80
1987-06-26 Fr 47.000 47.380 46.750 47.380 0.809 1022.40
1987-06-25 Th 46.880 47.250 46.630 47.000 0.256 1546.20
1987-06-24 We 47.380 47.500 46.630 46.880 -1.055 2378.00
1987-06-23 Tu 48.500 48.500 47.130 47.380 -2.309 2614.40
1987-06-22 Mo 48.380 48.630 48.130 48.500 0.248 1328.60
1987-06-19 Fr 48.250 48.380 48.000 48.380 0.269 2693.60
1987-06-18 Th 48.000 48.500 47.750 48.250 0.521 2364.60
1987-06-17 We 47.880 48.250 47.880 48.000 0.524 2574.20
1987-06-16 Tu 47.630 48.130 47.630 47.750 0.252 2468.60
1987-06-15 Mo 46.500 47.880 46.500 47.630 2.695 3379.40
1987-06-12 Fr 46.130 46.630 46.130 46.380 0.826 2089.80
1987-06-11 Th 46.250 46.500 45.630 46.000 -0.541 1573.20
1987-06-10 We 46.880 47.250 46.000 46.250 -1.344 3958.20
1987-06-09 Tu 46.630 47.000 46.500 46.880 0.536 1749.80
1987-06-08 Mo 46.380 46.630 46.000 46.630 0.539 1105.40
1987-06-05 Fr 46.630 46.750 46.130 46.380 -0.536 1461.80
1987-06-04 Th 45.880 46.750 45.880 46.630 1.924 1242.20
1987-06-03 We 45.380 46.250 45.250 45.750 0.815 1243.80
1987-06-02 Tu 45.130 45.500 45.130 45.380 0.554 1462.40
1987-06-01 Mo 45.250 45.380 44.500 45.130 -0.265 2017.20
1987-05-29 Fr 46.500 46.500 45.130 45.250 -3.209 2205.80
1987-05-28 Th 45.250 47.000 44.630 46.750 3.315 2772.00
1987-05-27 We 43.630 45.250 43.380 45.250 3.713 2518.20
1987-05-26 Tu 43.250 43.630 43.130 43.630 0.879 1675.80
1987-05-25 Mo na na na na na na
1987-05-22 Fr 42.880 43.250 42.880 43.250 1.170 1410.20
1987-05-21 Th 42.750 43.500 42.750 42.750 na 1939.80
1987-05-20 We 43.250 43.250 42.750 42.750 -1.452 2610.80
1987-05-19 Tu 43.500 43.500 43.130 43.380 -0.573 2573.00
1987-05-18 Mo 44.500 44.500 43.250 43.630 -1.955 3511.80
1987-05-15 Fr 45.130 45.130 44.380 44.500 -1.396 3791.00
1987-05-14 Th 45.500 45.500 44.880 45.130 -0.813 2336.40
1987-05-13 We 45.250 45.880 45.250 45.500 0.552 3514.80
1987-05-12 Tu 45.130 45.630 45.130 45.250 0.266 2447.00
1987-05-11 Mo 46.130 47.000 45.130 45.130 -2.168 4443.60
1987-05-08 Fr 45.500 46.500 45.500 46.130 1.385 3054.60
1987-05-07 Th 44.880 45.500 44.880 45.500 1.381 3452.60
1987-05-06 We 44.750 45.130 44.630 44.880 0.291 3378.00
1987-05-05 Tu 44.750 45.250 44.380 44.750 na 3278.60
1987-05-04 Mo 45.000 45.000 44.250 44.750 -1.105 3605.60
1987-05-01 Fr 44.500 45.500 44.380 45.250 1.685 6255.00
1987-04-30 Th 44.250 44.750 44.000 44.500 0.565 6660.00
1987-04-29 We 44.500 44.750 44.000 44.250 -0.562 4418.00
1987-04-28 Tu 45.750 45.750 43.750 44.500 -3.008 11340.0
1987-04-27 Mo 48.000 48.130 45.130 45.880 -4.417 4590.00
1987-04-24 Fr 48.750 49.000 47.880 48.000 -1.538 2754.00
1987-04-23 Th 49.250 49.500 48.500 48.750 -1.015 2036.60
1987-04-22 We 50.000 50.000 49.000 49.250 -1.755 2836.80
1987-04-21 Tu 49.130 50.250 48.250 50.130 2.035 2490.60
1987-04-20 Mo 50.250 50.250 49.000 49.130 -2.229 2020.80
1987-04-17 Fr na na na na na na
1987-04-16 Th 50.500 50.750 50.130 50.250 -0.495 2036.60
1987-04-15 We 50.250 50.750 50.250 50.500 0.498 2585.60
1987-04-14 Tu 50.750 50.750 50.000 50.250 -0.985 4481.40
1987-04-13 Mo 51.380 51.380 50.750 50.750 -1.456 1663.40
1987-04-10 Fr 51.250 51.630 50.750 51.500 0.488 1656.20
1987-04-09 Th 51.630 51.750 51.130 51.250 -0.736 1772.40
1987-04-08 We 50.880 51.750 50.880 51.630 1.474 1938.80
1987-04-07 Tu 51.500 51.630 50.880 50.880 -1.204 3149.00
1987-04-06 Mo 52.250 52.250 51.130 51.500 -1.435 3486.80
1987-04-03 Fr 51.750 52.500 51.500 52.250 0.966 2709.20
1987-04-02 Th 52.500 52.500 51.750 51.750 -1.429 1961.00
1987-04-01 We 51.880 52.500 51.500 52.500 1.195 2708.40
1987-03-31 Tu 51.380 52.250 51.250 51.880 0.973 2173.40
1987-03-30 Mo 51.880 51.880 51.000 51.380 -2.597 2657.60
1987-03-27 Fr 53.500 54.000 52.750 52.750 -1.402 3433.40
1987-03-26 Th 52.880 53.500 52.630 53.500 1.172 3216.80
1987-03-25 We 52.750 53.000 52.250 52.880 0.246 2189.60
1987-03-24 Tu 52.750 52.750 52.250 52.750 -0.246 2403.20
1987-03-23 Mo 53.250 53.500 52.380 52.880 -0.695 2412.20
1987-03-20 Fr 51.500 53.500 51.500 53.250 3.398 3755.60
1987-03-19 Th 51.750 51.880 51.500 51.500 -0.483 1899.00
1987-03-18 We 51.500 52.000 51.000 51.750 0.485 2946.00
1987-03-17 Tu 51.380 51.880 51.380 51.500 0.488 2508.60
1987-03-16 Mo 52.130 52.130 51.250 51.250 -1.914 1804.40
1987-03-13 Fr 52.380 52.630 52.000 52.250 -0.248 1417.80
1987-03-12 Th 53.250 53.250 52.000 52.380 -1.873 4725.00
1987-03-11 We 51.380 53.500 50.500 53.380 3.893 6480.00
1987-03-10 Tu 51.250 51.750 51.250 51.380 0.254 2888.40
1987-03-09 Mo 51.630 51.630 51.130 51.250 -1.214 2335.80
1987-03-06 Fr 52.380 52.380 51.130 51.880 -1.181 3000.60
1987-03-05 Th 53.380 53.380 52.250 52.500 -1.649 4145.40
1987-03-04 We 53.880 54.000 53.250 53.380 -0.928 2874.00
1987-03-03 Tu 53.250 53.880 53.250 53.880 1.183 1794.00
1987-03-02 Mo 54.250 54.250 53.250 53.250 -1.843 2232.00
1987-02-27 Fr 54.130 54.630 54.130 54.250 0.222 1669.40
1987-02-26 Th 54.250 54.750 53.630 54.130 -0.221 3653.40
1987-02-25 We 52.880 54.250 52.630 54.250 2.591 5085.00
1987-02-24 Tu 52.880 53.250 52.500 52.880 na 2564.00
1987-02-23 Mo 52.880 53.000 52.250 52.880 na 4334.40
1987-02-20 Fr 53.000 53.250 52.250 52.880 -0.226 3668.40
1987-02-19 Th 51.750 53.250 51.630 53.000 2.415 5670.00
1987-02-18 We 50.750 51.880 50.750 51.750 1.970 4321.80
1987-02-17 Tu 50.250 50.750 50.250 50.750 1.237 3090.80
1987-02-16 Mo na na na na na na
1987-02-13 Fr 50.130 50.630 49.880 50.130 na 2156.40
1987-02-12 Th 50.380 50.380 49.500 50.130 -0.496 3306.00
1987-02-11 We 50.250 50.380 49.750 50.380 0.259 2373.20
1987-02-10 Tu 50.130 50.250 49.750 50.250 0.239 2849.60
1987-02-09 Mo 50.130 50.380 50.000 50.130 na 1391.40
1987-02-06 Fr 50.380 50.880 50.130 50.130 -0.496 3338.00
1987-02-05 Th 50.380 50.750 50.130 50.380 na 3398.60
1987-02-04 We 50.000 50.380 49.630 50.380 0.760 3458.60
1987-02-03 Tu 49.880 50.000 49.380 50.000 0.241 7515.00
1987-02-02 Mo 50.250 50.500 49.880 49.880 -0.736 3744.80
1987-01-30 Fr 50.250 50.380 49.630 50.250 na 2334.60
1987-01-29 Th 49.380 50.500 49.380 50.250 1.762 4185.00
1987-01-28 We 49.630 49.630 49.130 49.380 -0.504 7425.00
1987-01-27 Tu 50.880 50.880 49.500 49.630 -2.686 9360.00
1987-01-26 Mo 51.250 51.630 50.750 51.000 -0.488 3173.60
1987-01-23 Fr 51.380 53.130 51.130 51.250 -0.253 6660.00
1987-01-22 Th 51.000 51.880 51.000 51.380 0.745 3904.20
1987-01-21 We 51.380 51.750 51.000 51.000 -0.740 4082.60
1987-01-20 Tu 50.750 51.500 50.750 51.380 1.241 5670.00
1987-01-19 Mo 51.000 51.000 49.380 50.750 -0.490 5580.00
1987-01-16 Fr 53.000 53.130 50.380 51.000 -3.774 9765.00
1987-01-15 Th 51.880 53.500 51.630 53.000 2.159 5850.00
1987-01-14 We 52.630 52.750 51.750 51.880 -1.425 3463.40
1987-01-13 Tu 52.000 52.630 51.880 52.630 1.212 2079.80
1987-01-12 Mo 51.880 52.630 51.500 52.000 0.231 2401.40
1987-01-09 Fr 52.000 52.380 51.500 51.880 -0.231 3145.40
1987-01-08 Th 51.130 52.130 51.130 52.000 2.463 6435.00
1987-01-07 We 51.000 51.630 50.750 50.750 -0.490 11745.0
1987-01-06 Tu 53.380 53.500 50.880 51.000 -4.459 7110.00
1987-01-05 Mo 52.130 53.380 51.750 53.380 2.398 4183.40
1987-01-02 Fr 51.380 52.250 51.380 52.130 1.956 1450.20
1987-01-01 Th na na na na na na
1986-12-31 We 52.000 52.000 51.000 51.130 -1.673 1608.20
1986-12-30 Tu 52.880 52.880 51.880 52.000 -1.887 2684.60
1986-12-29 Mo 53.880 53.880 52.750 53.000 -1.633 1365.20
1986-12-26 Fr 53.880 54.000 53.750 53.880 na 1196.00
1986-12-25 Th na na na na na na
1986-12-24 We 53.750 54.250 53.750 53.880 0.242 2175.20
1986-12-23 Tu 53.880 54.380 53.630 53.750 -0.241 2286.00
1986-12-22 Mo 53.500 54.000 53.000 53.880 0.710 2236.80
1986-12-19 Fr 52.880 53.500 52.380 53.500 1.172 4500.00
1986-12-18 Th 52.000 53.000 52.000 52.880 2.421 1851.60
1986-12-17 We 52.000 52.250 51.630 51.630 -0.712 2364.60
1986-12-16 Tu 52.250 52.250 51.750 52.000 -0.478 2173.40
1986-12-15 Mo 51.250 52.250 50.750 52.250 1.951 2398.40
1986-12-12 Fr 51.750 51.750 51.000 51.250 -0.966 1584.80
1986-12-11 Th 52.380 52.500 51.250 51.750 -1.203 3630.80
1986-12-10 We 51.750 52.380 51.750 52.380 1.453 3534.60
1986-12-09 Tu 51.500 51.880 51.500 51.630 0.252 1882.20
1986-12-08 Mo 51.880 52.250 51.000 51.500 -0.732 2174.60
1986-12-05 Fr 52.250 52.630 51.750 51.880 -0.708 1901.60
1986-12-04 Th 52.130 52.880 52.000 52.250 0.230 2362.80
1986-12-03 We 51.880 53.130 51.880 52.130 2.216 3875.40
1986-12-02 Tu 50.250 51.000 50.000 51.000 1.493 4635.00
1986-12-01 Mo 51.000 51.000 49.630 50.250 -1.471 3032.40
1986-11-28 Fr 50.500 51.130 50.250 51.000 0.990 1079.40
1986-11-27 Th na na na na na na
1986-11-26 We 50.500 51.000 50.130 50.500 na 2660.60
1986-11-25 Tu 51.630 52.000 50.500 50.500 -2.189 3257.00
1986-11-24 Mo 50.630 51.880 50.630 51.630 2.481 2654.00
1986-11-21 Fr 50.750 51.380 50.000 50.380 -0.729 3035.00
1986-11-20 Th 49.500 51.000 49.500 50.750 3.046 3032.40
1986-11-19 We 49.000 49.630 48.880 49.250 0.510 3067.40
1986-11-18 Tu 50.000 50.380 49.000 49.000 -2.000 3326.40
1986-11-17 Mo 50.500 51.000 50.000 50.000 -0.990 2927.00
1986-11-14 Fr 50.380 50.500 49.880 50.500 0.238 3316.40
1986-11-13 Th 50.630 51.000 50.250 50.380 -0.494 3432.60
1986-11-12 We 51.880 51.880 50.380 50.630 -2.635 3279.80
1986-11-11 Tu 52.630 53.000 51.630 52.000 -1.197 1661.40
1986-11-10 Mo 52.630 52.750 51.880 52.630 na 2039.60
1986-11-07 Fr 52.000 53.000 51.750 52.630 1.212 2339.40
1986-11-06 Th 50.130 52.000 50.130 52.000 4.000 4351.40
1986-11-05 We 51.380 51.380 49.750 50.000 -3.382 5580.00
1986-11-04 Tu 52.250 52.250 51.130 51.750 -1.429 6660.00
1986-11-03 Mo 52.880 53.250 52.130 52.500 -0.719 2686.40
1986-10-31 Fr 53.130 53.630 52.750 52.880 -0.471 1676.60
1986-10-30 Th 53.000 54.750 53.000 53.130 0.473 3923.00
1986-10-29 We 52.380 53.000 52.380 52.880 1.692 4725.00
1986-10-28 Tu 53.500 53.500 52.000 52.000 -4.814 7110.00
1986-10-27 Mo 56.130 56.630 54.630 54.630 -2.672 2244.00
1986-10-24 Fr 55.880 56.250 55.750 56.130 0.447 1901.00
1986-10-23 Th 54.880 56.000 54.880 55.880 3.233 2453.60
1986-10-22 We 53.630 54.250 53.380 54.130 0.932 1174.80
1986-10-21 Tu 53.630 54.000 53.250 53.630 na 1195.20
1986-10-20 Mo 54.130 54.130 53.500 53.630 -0.924 1412.00
1986-10-17 Fr 54.630 54.630 54.000 54.130 -0.915 1332.00
1986-10-16 Th 55.000 55.630 54.500 54.630 -0.673 1713.80
1986-10-15 We 53.250 55.380 53.250 55.000 3.286 2282.60
1986-10-14 Tu 52.750 53.500 52.750 53.250 1.429 1843.20
1986-10-13 Mo 52.880 53.380 52.250 52.500 -0.719 1240.20
1986-10-10 Fr 53.500 53.750 52.750 52.880 -1.159 728.000
1986-10-09 Th 54.000 54.500 53.380 53.500 -0.926 1146.80
1986-10-08 We 54.000 54.250 53.750 54.000 na 1547.00
1986-10-07 Tu 54.250 54.750 53.880 54.000 -0.461 1615.80
1986-10-06 Mo 53.630 54.380 53.630 54.250 1.402 988.200
1986-10-03 Fr 53.380 54.130 52.630 53.500 0.225 2009.00
1986-10-02 Th 54.380 54.380 53.250 53.380 -1.839 2595.00
1986-10-01 We 53.380 55.130 53.380 54.380 1.873 3549.00
1986-09-30 Tu 52.380 54.000 52.380 53.380 2.163 1686.80
1986-09-29 Mo 53.000 53.000 51.500 52.250 -2.336 1932.20
1986-09-26 Fr 53.380 54.000 52.750 53.500 0.225 1353.00
1986-09-25 Th 55.000 55.000 52.750 53.380 -2.945 3062.60
1986-09-24 We 55.130 55.880 54.630 55.000 -0.236 2857.80
1986-09-23 Tu 55.750 56.130 55.000 55.130 -1.112 1119.60
1986-09-22 Mo 55.750 56.130 55.380 55.750 na 951.600
1986-09-19 Fr 56.250 56.380 54.880 55.750 -0.889 2010.80
1986-09-18 Th 56.630 56.630 55.130 56.250 -1.316 1497.60
1986-09-17 We 56.380 57.250 56.000 57.000 1.100 1246.40
1986-09-16 Tu 56.130 56.380 55.380 56.380 0.445 1323.00
1986-09-15 Mo 54.630 56.250 54.630 56.130 2.746 1752.20
1986-09-12 Fr 55.880 55.880 53.500 54.630 -2.880 5085.00
1986-09-11 Th 58.630 58.880 55.750 56.250 -4.059 4284.20
1986-09-10 We 59.250 59.250 58.380 58.630 -1.046 1002.00
1986-09-09 Tu 58.880 59.880 58.880 59.250 0.851 1478.60
1986-09-08 Mo 59.000 59.000 58.250 58.750 -0.643 1607.40
1986-09-05 Fr 60.130 60.630 59.130 59.130 -1.663 1889.00
1986-09-04 Th 60.250 60.500 59.750 60.130 -0.199 1852.40
1986-09-03 We 59.380 60.380 59.130 60.250 1.465 1013.40
1986-09-02 Tu 60.500 60.500 58.630 59.380 -2.464 2103.20
1986-09-01 Mo na na na na na na
1986-08-29 Fr 60.880 61.130 60.000 60.880 na 1712.60
1986-08-28 Th 60.380 60.880 60.380 60.880 1.046 1624.80
1986-08-27 We 61.250 61.630 59.750 60.250 -1.633 2477.60
1986-08-26 Tu 60.630 61.250 60.630 61.250 1.023 1956.60
1986-08-25 Mo 61.380 61.500 60.500 60.630 -1.222 1661.60
1986-08-22 Fr 61.750 61.880 61.000 61.380 -0.599 1299.00
1986-08-21 Th 61.630 62.250 61.630 61.750 0.407 1775.00
1986-08-20 We 60.380 61.750 60.380 61.500 3.361 3715.40
1986-08-19 Tu 60.130 60.250 59.500 59.500 -1.048 1746.00
1986-08-18 Mo 59.880 60.250 59.880 60.130 1.485 2062.80
1986-08-15 Fr 59.630 60.250 59.130 59.250 -0.637 1946.60
1986-08-14 Th 59.750 59.880 59.380 59.630 -0.201 1190.60
1986-08-13 We 60.130 60.880 59.750 59.750 -0.632 2083.40
1986-08-12 Tu 58.630 60.250 58.500 60.130 2.558 1785.80
1986-08-11 Mo 58.130 59.000 57.750 58.630 0.860 1835.00
1986-08-08 Fr 58.500 58.880 58.130 58.130 -0.632 964.200
1986-08-07 Th 58.630 59.000 58.500 58.500 -0.222 1015.40
1986-08-06 We 59.130 59.500 58.000 58.630 -0.846 2143.80
1986-08-05 Tu 59.880 59.880 59.130 59.130 -1.253 1097.40
1986-08-04 Mo 58.880 60.000 58.630 59.880 1.698 3305.00
1986-08-01 Fr 59.130 59.750 58.880 58.880 -0.423 1174.80
1986-07-31 Th 58.500 59.380 58.250 59.130 1.077 1800.00
1986-07-30 We 58.250 58.750 58.000 58.500 0.429 1845.00
1986-07-29 Tu 59.250 59.250 58.130 58.250 -1.903 1291.80
1986-07-28 Mo 59.750 60.250 58.750 59.380 -0.619 1645.40
1986-07-25 Fr 59.380 60.000 59.380 59.750 0.844 623.000
1986-07-24 Th 59.630 60.000 59.000 59.250 -0.637 1326.60
1986-07-23 We 59.000 59.750 58.750 59.630 1.068 2189.00
1986-07-22 Tu 60.000 60.000 59.000 59.000 -1.879 2500.20
1986-07-21 Mo 61.000 61.000 60.000 60.130 -1.829 1265.60
1986-07-18 Fr 60.630 61.250 59.880 61.250 1.023 1404.80
1986-07-17 Th 60.500 60.750 60.250 60.630 0.215 1026.00
1986-07-16 We 60.000 60.630 59.630 60.500 0.833 2072.00
1986-07-15 Tu 60.500 60.500 59.500 60.000 -1.445 2252.00
1986-07-14 Mo 61.500 61.500 60.250 60.880 -1.217 1356.20
1986-07-11 Fr 62.380 62.500 61.000 61.630 -1.202 1701.20
1986-07-10 Th 62.250 63.000 61.250 62.380 0.209 2422.20
1986-07-09 We 62.130 63.880 62.130 62.250 1.006 2442.00
1986-07-08 Tu 61.500 61.630 59.750 61.630 0.211 3717.80
1986-07-07 Mo 63.630 63.630 61.000 61.500 -3.906 3096.20
1986-07-04 Fr na na na na na na
1986-07-03 Th 64.500 64.500 63.750 64.000 -0.959 1196.40
1986-07-02 We 64.370 64.870 64.250 64.620 0.388 2492.00
1986-07-01 Tu 63.000 64.500 62.750 64.370 2.175 2194.20
1986-06-30 Mo 62.000 63.380 61.880 63.000 1.613 1960.20
1986-06-27 Fr 62.880 62.880 62.000 62.000 -1.399 1290.80
1986-06-26 Th 63.500 63.500 62.500 62.880 -1.179 1496.00
1986-06-25 We 64.000 64.250 63.500 63.630 -0.578 2279.00
1986-06-24 Tu 64.000 64.120 63.630 64.000 na 1824.60
1986-06-23 Mo 63.750 64.500 63.250 64.000 0.392 3329.00
1986-06-20 Fr 62.250 63.750 62.250 63.750 2.410 3113.40
1986-06-19 Th 62.750 62.880 62.250 62.250 -0.797 1657.80
1986-06-18 We 63.000 63.130 62.000 62.750 -0.397 2888.40
1986-06-17 Tu 61.880 63.000 61.880 63.000 2.024 2673.80
1986-06-16 Mo 61.130 62.000 61.130 61.750 1.646 1813.80
1986-06-13 Fr 59.500 61.130 59.500 60.750 2.101 1762.20
1986-06-12 Th 60.500 60.500 59.500 59.500 -1.653 1735.20
1986-06-11 We 60.380 60.750 59.750 60.500 0.199 1503.20
1986-06-10 Tu 58.750 60.630 58.630 60.380 2.774 1855.80
1986-06-09 Mo 60.000 60.000 58.130 58.750 -2.083 2631.80
1986-06-06 Fr 58.380 60.000 58.380 60.000 2.775 2212.20
1986-06-05 Th 57.880 58.500 57.750 58.380 0.864 1631.60
1986-06-04 We 57.380 58.380 57.380 57.880 1.544 2053.80
1986-06-03 Tu 57.250 57.250 56.750 57.000 -0.870 1133.40
1986-06-02 Mo 58.000 58.000 57.130 57.500 -1.288 854.000
1986-05-30 Fr 58.250 58.380 57.630 58.250 na 1443.80
1986-05-29 Th 58.130 58.250 57.630 58.250 0.206 1304.40
1986-05-28 We 58.500 58.880 58.000 58.130 -0.632 1472.40
1986-05-27 Tu 57.750 58.630 57.380 58.500 1.299 1616.40
1986-05-26 Mo na na na na na na
1986-05-23 Fr 57.380 58.500 57.380 57.750 0.873 1819.20
1986-05-22 Th 55.880 57.250 55.880 57.250 2.912 1790.00
1986-05-21 We 55.380 55.750 55.380 55.630 0.451 1690.20
1986-05-20 Tu 54.380 55.380 54.130 55.380 1.839 1783.80
1986-05-19 Mo 54.250 54.750 53.500 54.380 0.240 2314.80
1986-05-16 Fr 55.130 55.130 54.250 54.250 -1.596 1933.20
1986-05-15 Th 55.750 55.750 55.000 55.130 -1.112 1098.20
1986-05-14 We 56.250 56.380 55.750 55.750 -0.889 1682.00
1986-05-13 Tu 57.000 57.000 55.750 56.250 -1.747 1614.00
1986-05-12 Mo 57.380 57.380 56.750 57.250 -0.435 1157.60
1986-05-09 Fr 56.880 57.500 56.500 57.500 1.090 1038.00
1986-05-08 Th 56.250 57.130 56.130 56.880 1.120 1229.40
1986-05-07 We 57.380 57.500 56.250 56.250 -1.969 1478.00
1986-05-06 Tu 57.130 58.000 57.000 57.380 0.438 2310.60
1986-05-05 Mo 55.380 57.250 55.380 57.130 3.160 4013.00
1986-05-02 Fr 55.630 56.000 55.000 55.380 -0.449 2020.80
1986-05-01 Th 56.250 56.500 55.000 55.630 -1.102 2949.60
1986-04-30 We 57.630 58.000 56.250 56.250 -2.395 2851.20
1986-04-29 Tu 58.250 58.630 57.000 57.630 -1.064 2080.80
1986-04-28 Mo 56.380 58.250 56.380 58.250 3.317 1596.00
1986-04-25 Fr 57.130 57.380 56.380 56.380 -1.313 1867.40
1986-04-24 Th 58.130 58.380 57.000 57.130 -1.720 1791.00
1986-04-23 We 58.000 58.130 57.500 58.130 0.224 1066.80
1986-04-22 Tu 58.750 59.250 57.250 58.000 -1.277 1238.60
1986-04-21 Mo 58.380 59.000 58.000 58.750 0.634 1242.00
1986-04-18 Fr 59.130 59.380 57.000 58.380 -1.268 1719.80
1986-04-17 Th 58.500 59.380 58.500 59.130 1.285 2586.60
1986-04-16 We 57.630 58.500 57.630 58.380 2.421 1623.00
1986-04-15 Tu 56.630 57.380 56.500 57.000 0.653 1523.60
1986-04-14 Mo 56.630 56.880 56.380 56.630 na 1000.20
1986-04-11 Fr 56.630 57.000 56.500 56.630 na 1270.80
1986-04-10 Th 56.500 57.250 56.500 56.630 0.230 1619.00
1986-04-09 We 55.880 56.500 55.880 56.500 1.110 1769.40
1986-04-08 Tu 54.750 56.130 54.750 55.880 3.005 1552.80
1986-04-07 Mo 54.000 54.880 53.500 54.250 0.463 1498.80
1986-04-04 Fr 54.250 54.250 53.750 54.000 -0.461 3419.40
1986-04-03 Th 55.380 55.750 53.000 54.250 -2.040 3051.20
1986-04-02 We 55.630 55.630 54.880 55.380 -1.107 1903.80
1986-04-01 Tu 56.630 56.630 55.380 56.000 -1.754 2762.40
1986-03-31 Mo 57.250 57.750 56.500 57.000 -0.437 1615.40
1986-03-28 Fr na na na na na na
1986-03-27 Th 57.000 57.750 57.000 57.250 2.691 2151.20
1986-03-26 We 55.130 56.130 55.130 55.750 1.125 1782.80
1986-03-25 Tu 55.880 55.880 54.750 55.130 -1.554 2182.80
1986-03-24 Mo 55.250 56.500 53.750 56.000 1.357 1864.80
1986-03-21 Fr 56.750 57.380 55.250 55.250 -2.643 2388.60
1986-03-20 Th 55.130 56.750 55.130 56.750 3.182 2235.60
1986-03-19 We 54.630 55.250 54.630 55.000 0.677 1635.60
1986-03-18 Tu 53.130 55.000 53.130 54.630 2.823 2163.00
1986-03-17 Mo 53.380 53.500 52.500 53.130 -0.468 1717.20
1986-03-14 Fr 53.000 54.000 53.000 53.380 0.946 2113.20
1986-03-13 Th 53.630 53.630 52.500 52.880 -1.619 3025.80
1986-03-12 We 53.630 54.880 53.500 53.750 0.224 3320.00
1986-03-11 Tu 55.000 55.000 53.130 53.630 -2.721 3257.40
1986-03-10 Mo 54.500 55.250 54.250 55.130 1.156 1316.00
1986-03-07 Fr 53.880 54.500 53.880 54.500 1.622 2319.20
1986-03-06 Th 53.250 53.880 53.250 53.630 1.189 2070.20
1986-03-05 We 53.000 53.130 52.500 53.000 na 1750.40
1986-03-04 Tu 52.880 54.000 52.750 53.000 0.227 3274.20
1986-03-03 Mo 53.380 53.630 52.250 52.880 -0.937 3011.40
1986-02-28 Fr 53.500 54.000 53.380 53.380 -0.224 3559.40
1986-02-27 Th 52.880 53.630 52.750 53.500 1.172 3165.60
1986-02-26 We 51.130 52.880 51.130 52.880 4.444 3910.80
1986-02-25 Tu 51.380 52.000 50.630 50.630 -1.460 2893.40
1986-02-24 Mo 50.130 51.630 50.130 51.380 2.760 5400.00
1986-02-21 Fr 49.630 50.630 49.630 50.000 1.010 4635.00
1986-02-20 Th 48.750 49.500 48.130 49.500 1.538 2270.00
1986-02-19 We 49.380 49.500 47.880 48.750 -1.276 4426.40
1986-02-18 Tu 50.000 50.380 49.000 49.380 -1.240 3693.60
1986-02-17 Mo na na na na na na
1986-02-14 Fr 49.880 50.000 49.630 50.000 0.241 1467.00
1986-02-13 Th 50.000 50.000 49.130 49.880 -0.240 1756.20
1986-02-12 We 49.130 50.000 49.130 50.000 2.041 2898.20
1986-02-11 Tu 49.500 49.500 48.630 49.000 -1.010 2660.40
1986-02-10 Mo 48.130 49.500 48.130 49.500 3.125 3369.80
1986-02-07 Fr 46.630 48.000 46.130 48.000 2.938 4334.60
1986-02-06 Th 46.500 47.380 46.500 46.630 0.822 3877.40
1986-02-05 We 46.880 47.000 45.880 46.250 -1.344 3589.40
1986-02-04 Tu 48.130 48.130 45.750 46.880 -2.597 3807.20
1986-02-03 Mo 48.250 48.630 47.500 48.130 -0.249 5220.00
1986-01-31 Fr 47.750 48.880 47.500 48.250 1.047 2686.40
1986-01-30 Th 47.750 48.500 47.500 47.750 na 3591.20
1986-01-29 We 47.630 48.130 47.130 47.750 0.252 5625.00
1986-01-28 Tu 46.750 47.630 46.250 47.630 1.882 6583.40
1986-01-27 Mo 47.630 47.880 46.000 46.750 -1.848 4443.20
1986-01-24 Fr 46.880 47.750 46.750 47.630 1.600 4065.20
1986-01-23 Th 47.500 48.380 46.750 46.880 -1.305 4300.40
1986-01-22 We 48.750 48.750 47.130 47.500 -2.823 2035.80
1986-01-21 Tu 48.380 49.000 48.130 48.880 1.033 2656.20
1986-01-20 Mo 47.380 48.380 46.880 48.380 2.111 2482.20
1986-01-17 Fr 48.000 48.380 47.000 47.380 -1.292 3517.20
1986-01-16 Th 48.750 49.380 48.000 48.000 -1.538 3387.80
1986-01-15 We 47.130 48.750 47.130 48.750 3.723 4770.00
1986-01-14 Tu 48.500 48.630 46.500 47.000 -3.093 5530.40
1986-01-13 Mo 48.000 49.000 47.750 48.500 1.042 4237.20
1986-01-10 Fr 50.630 51.500 47.750 48.000 -5.195 2545.40
1986-01-09 Th 50.250 50.630 49.380 50.630 0.756 2930.40
1986-01-08 We 53.130 53.130 50.250 50.250 -5.421 3289.40
1986-01-07 Tu 53.250 53.380 52.880 53.130 -0.225 2273.40
1986-01-06 Mo 53.250 53.500 53.000 53.250 na 1567.20
1986-01-03 Fr 52.880 53.500 52.880 53.250 1.429 2228.60
1986-01-02 Th 52.250 52.880 51.750 52.500 0.478 2585.60
1986-01-01 We na na na na na na
1985-12-31 Tu 52.000 52.750 52.000 52.250 0.966 2736.00
1985-12-30 Mo 50.380 52.130 50.380 51.750 3.232 2350.80
1985-12-27 Fr 49.380 50.500 49.380 50.130 2.306 1742.60
1985-12-26 Th 48.750 49.250 48.750 49.000 1.031 2090.00
1985-12-25 We na na na na na na
1985-12-24 Tu 48.880 48.880 47.630 48.500 -1.020 1622.60
1985-12-23 Mo 50.750 51.000 48.750 49.000 -3.448 1996.40
1985-12-20 Fr 50.750 51.250 50.380 50.750 na 2078.40
1985-12-19 Th 51.000 51.000 50.250 50.750 -0.490 1427.40
1985-12-18 We 51.880 51.880 50.750 51.000 -1.923 1786.40
1985-12-17 Tu 52.250 52.380 51.750 52.000 -0.478 2362.40
1985-12-16 Mo 52.000 52.500 52.000 52.250 0.713 2261.00
1985-12-13 Fr 50.880 52.380 50.880 51.880 2.469 2677.40
1985-12-12 Th 52.000 52.250 50.130 50.630 -2.635 3382.20
1985-12-11 We 51.380 52.500 51.380 52.000 1.463 2493.20
1985-12-10 Tu 51.380 51.750 51.000 51.250 -0.253 2549.00
1985-12-09 Mo 50.880 51.630 50.880 51.380 1.241 2818.20
1985-12-06 Fr 50.750 50.750 49.750 50.750 na 1938.60
1985-12-05 Th 50.250 51.880 50.250 50.750 1.237 5760.00
1985-12-04 We 49.630 50.380 49.630 50.130 1.007 2516.60
1985-12-03 Tu 49.000 49.630 48.880 49.630 1.286 1171.20
1985-12-02 Mo 49.130 49.130 48.750 49.000 -0.265 1288.20
1985-11-29 Fr 48.750 50.000 48.750 49.130 1.299 1451.60
1985-11-28 Th na na na na na na
1985-11-27 We 47.500 48.880 47.500 48.500 2.105 1669.80
1985-11-26 Tu 47.630 48.000 47.250 47.500 -0.273 1520.40
1985-11-25 Mo 48.130 48.250 45.880 47.630 -1.039 1526.40
1985-11-22 Fr 48.000 48.500 47.750 48.130 0.271 2226.60
1985-11-21 Th 47.250 48.880 47.250 48.000 1.587 3489.60
1985-11-20 We 47.000 47.500 46.880 47.250 0.532 1177.20
1985-11-19 Tu 47.130 47.750 46.500 47.000 -0.276 2381.40
1985-11-18 Mo 47.500 47.880 47.000 47.130 -0.779 1353.60
1985-11-15 Fr 48.130 48.380 47.380 47.500 -1.309 2614.40
1985-11-14 Th 48.000 48.380 47.750 48.130 0.271 1905.20
1985-11-13 We 47.880 48.250 47.750 48.000 0.251 1844.00
1985-11-12 Tu 47.380 48.380 47.380 47.880 1.333 4016.60
1985-11-11 Mo 47.000 47.380 46.880 47.250 0.532 3241.80
1985-11-08 Fr 47.250 47.750 46.880 47.000 -0.529 3483.80
1985-11-07 Th 46.500 47.630 46.380 47.250 1.613 4590.00
1985-11-06 We 46.750 47.000 45.500 46.500 -0.535 2310.20
1985-11-05 Tu 45.750 46.750 45.750 46.750 2.186 2147.60
1985-11-04 Mo 45.750 46.130 45.130 45.750 na 797.600
1985-11-01 Fr 45.880 45.880 45.250 45.750 -0.283 1496.00
1985-10-31 Th 46.380 46.630 45.630 45.880 -1.078 1630.20
1985-10-30 We 45.880 46.630 45.880 46.380 2.204 2569.40
1985-10-29 Tu 45.130 45.750 45.130 45.380 0.844 2358.00
1985-10-28 Mo 45.500 45.500 44.500 45.000 -1.381 2332.80
1985-10-25 Fr 46.500 46.750 45.250 45.630 -1.871 1021.80
1985-10-24 Th 47.000 47.630 46.380 46.500 -1.064 3041.00
1985-10-23 We 45.630 47.380 45.630 47.000 3.570 2949.20
1985-10-22 Tu 44.500 45.880 44.500 45.380 3.136 2475.20
1985-10-21 Mo 45.380 45.750 44.000 44.000 -3.041 2244.60
1985-10-18 Fr 45.750 46.130 45.130 45.380 -0.809 1805.60
1985-10-17 Th 45.380 46.000 45.380 45.750 1.374 2919.60
1985-10-16 We 44.880 45.380 44.130 45.130 0.557 1372.40
1985-10-15 Tu 44.380 45.880 44.380 44.880 1.127 2624.60
1985-10-14 Mo 43.630 44.500 43.500 44.380 1.719 1438.40
1985-10-11 Fr 43.130 43.880 43.130 43.630 1.465 1407.00
1985-10-10 Th 43.500 43.630 43.000 43.000 -1.149 1422.80
1985-10-09 We 44.000 44.130 43.500 43.500 -1.136 1266.60
1985-10-08 Tu 44.250 44.250 41.500 44.000 -1.124 3980.00
1985-10-07 Mo 45.000 45.000 44.130 44.500 -1.396 1706.60
1985-10-04 Fr 46.500 46.630 45.130 45.130 -2.946 1173.80
1985-10-03 Th 46.750 47.380 46.500 46.500 -0.535 1144.20
1985-10-02 We 46.630 47.250 46.500 46.750 0.257 1500.60
1985-10-01 Tu 45.380 46.750 45.130 46.630 2.755 1326.00
1985-09-30 Mo 45.380 45.630 44.880 45.380 na 1523.00
1985-09-27 Fr na na na na na na
1985-09-26 Th 45.000 45.500 44.500 45.380 0.844 1214.00
1985-09-25 We 46.000 46.130 44.750 45.000 -2.174 1435.40
1985-09-24 Tu 46.880 47.500 45.750 46.000 -1.877 1301.60
1985-09-23 Mo 46.880 47.880 46.880 46.880 na 2713.40
1985-09-20 Fr 46.880 47.750 46.880 46.880 0.536 1899.20
1985-09-19 Th 46.130 46.880 46.000 46.630 1.084 2043.00
1985-09-18 We 45.250 46.250 45.250 46.130 1.945 1791.20
1985-09-17 Tu 46.000 46.000 45.000 45.250 -1.908 2844.00
1985-09-16 Mo 46.380 46.380 45.750 46.130 -1.072 964.800
1985-09-13 Fr 47.250 47.250 45.880 46.630 -1.312 1714.80
1985-09-12 Th 47.630 47.880 47.250 47.250 -0.798 1553.40
1985-09-11 We 48.000 48.130 47.630 47.630 -0.771 1482.20
1985-09-10 Tu 48.380 48.500 47.750 48.000 -0.785 1419.20
1985-09-09 Mo 48.750 48.750 47.500 48.380 -0.759 1952.40
1985-09-06 Fr 48.130 48.750 48.130 48.750 1.288 1873.20
1985-09-05 Th 47.500 48.880 47.500 48.130 3.505 2829.60
1985-09-04 We 47.380 47.380 46.250 46.500 -2.105 1796.40
1985-09-03 Tu 48.130 48.250 47.250 47.500 -1.309 1304.00
1985-09-02 Mo na na na na na na
1985-08-30 Fr 49.000 49.000 48.130 48.130 -1.776 710.000
1985-08-29 Th 48.750 49.000 48.380 49.000 0.513 1434.00
1985-08-28 We 47.880 49.000 47.750 48.750 1.817 1063.20
1985-08-27 Tu 47.380 48.000 47.380 47.880 1.872 1089.80
1985-08-26 Mo 46.500 47.000 45.750 47.000 1.075 1916.40
1985-08-23 Fr 47.380 47.380 46.380 46.500 -2.372 1597.80
1985-08-22 Th 48.000 48.000 47.000 47.630 -1.794 2405.60
1985-08-21 We 47.500 48.500 47.250 48.500 2.105 1914.60
1985-08-20 Tu 46.750 47.750 46.630 47.500 1.604 1974.60
1985-08-19 Mo 47.000 47.130 46.500 46.750 -0.532 1789.20
1985-08-16 Fr 48.250 48.250 46.500 47.000 -2.591 1509.20
1985-08-15 Th 48.500 48.500 47.130 48.250 -0.781 2037.80
1985-08-14 We 49.130 49.130 48.630 48.630 -1.018 1209.80
1985-08-13 Tu 48.880 49.500 48.500 49.130 0.511 2465.00
1985-08-12 Mo 49.380 49.380 48.750 48.880 -2.005 2054.00
1985-08-09 Fr 49.880 49.880 49.500 49.880 na 2106.00
1985-08-08 Th 49.250 50.000 49.250 49.880 1.527 1951.20
1985-08-07 We 48.250 49.250 48.250 49.130 1.824 1904.40
1985-08-06 Tu 49.380 49.630 48.000 48.250 -2.288 2139.60
1985-08-05 Mo 49.750 49.750 49.000 49.380 -0.744 1464.20
1985-08-02 Fr 49.880 50.250 49.380 49.750 -0.261 1391.60
1985-08-01 Th 48.750 50.500 48.750 49.880 3.378 4368.60
1985-07-31 We 46.630 48.250 46.630 48.250 4.891 2466.20
1985-07-30 Tu 46.130 46.630 45.880 46.000 -0.282 1818.00
1985-07-29 Mo 47.130 47.130 45.880 46.130 -2.122 1364.40
1985-07-26 Fr 47.000 47.130 46.500 47.130 0.277 1534.80
1985-07-25 Th 47.380 47.380 46.750 47.000 -1.323 2081.00
1985-07-24 We 48.630 48.630 47.250 47.630 -2.297 1720.80
1985-07-23 Tu 47.750 49.250 47.250 48.750 2.094 1756.20
1985-07-22 Mo 48.630 48.630 47.500 47.750 -1.810 1021.80
1985-07-19 Fr 49.250 49.630 48.500 48.630 -1.259 1214.40
1985-07-18 Th 49.880 49.880 49.000 49.250 -1.263 2290.40
1985-07-17 We 49.630 50.500 49.630 49.880 1.279 2857.40
1985-07-16 Tu 47.630 49.500 47.630 49.250 3.401 2735.40
1985-07-15 Mo 47.250 48.500 47.250 47.630 0.804 2580.60
1985-07-12 Fr 46.250 47.500 46.250 47.250 2.162 2412.20
1985-07-11 Th 46.750 46.880 46.000 46.250 -1.070 1256.60
1985-07-10 We 46.500 46.750 46.000 46.750 0.538 1460.00
1985-07-09 Tu 46.880 46.880 46.250 46.500 -0.811 1186.20
1985-07-08 Mo 46.750 47.130 46.250 46.880 0.278 1227.80
1985-07-05 Fr 46.250 46.750 46.250 46.750 1.081 1623.80
1985-07-04 Th na na na na na na
1985-07-03 We 46.380 46.880 46.000 46.250 -0.280 1892.60
1985-07-02 Tu 45.380 46.380 45.380 46.380 2.204 2379.60
1985-07-01 Mo 44.750 45.500 44.630 45.380 1.408 1396.80
1985-06-28 Fr 44.500 44.880 44.500 44.750 0.834 1695.00
1985-06-27 Th 44.250 44.500 44.000 44.380 0.294 935.400
1985-06-26 We 44.130 44.250 43.750 44.250 0.272 1306.80
1985-06-25 Tu 43.500 44.630 43.500 44.130 1.448 2119.80
1985-06-24 Mo 43.500 43.500 43.130 43.500 na 987.600
1985-06-21 Fr 44.000 44.130 43.250 43.500 -1.136 1976.60
1985-06-20 Th 44.130 44.130 43.500 44.000 -0.295 1184.40
1985-06-19 We 44.500 44.500 44.130 44.130 -0.831 1168.20
1985-06-18 Tu 44.380 44.500 43.880 44.500 0.270 1828.20
1985-06-17 Mo 44.000 44.750 43.880 44.380 0.864 1540.20
1985-06-14 Fr 43.750 44.250 43.750 44.000 0.848 936.200
1985-06-13 Th 44.500 44.500 43.500 43.630 -2.785 1822.80
1985-06-12 We 45.000 45.500 44.380 44.880 -0.267 1708.40
1985-06-11 Tu 45.130 45.130 44.500 45.000 -0.288 1172.60
1985-06-10 Mo 45.630 45.630 44.380 45.130 -34.356 1624.40
1985-06-07 Fr 69.750 69.750 68.370 68.750 -1.786 2525.60
1985-06-06 Th 67.000 70.000 66.500 70.000 4.478 4362.20
1985-06-05 We 66.370 67.000 66.370 67.000 3.077 5916.00
1985-06-04 Tu 66.370 66.500 65.000 65.000 -2.064 2682.20
1985-06-03 Mo 66.500 67.500 66.250 66.370 -0.195 3403.20
1985-05-31 Fr 64.000 66.500 63.630 66.500 3.906 3970.20
1985-05-30 Th 64.000 64.000 63.380 64.000 na 1498.80
1985-05-29 We 63.630 64.120 63.630 64.000 0.787 2696.40
1985-05-28 Tu 63.630 63.880 63.000 63.500 -0.204 919.200
1985-05-27 Mo na na na na na na
1985-05-24 Fr 63.880 63.880 63.500 63.630 -0.391 1018.20
1985-05-23 Th 63.630 64.250 63.500 63.880 0.393 1852.40
1985-05-22 We 63.630 63.630 63.000 63.630 -0.188 1185.60
1985-05-21 Tu 64.500 64.750 63.750 63.750 -1.163 3123.00
1985-05-20 Mo 64.000 64.750 64.000 64.500 2.381 4161.80
1985-05-17 Fr 62.380 63.380 62.130 63.000 0.994 1962.00
1985-05-16 Th 62.000 62.630 61.750 62.380 0.613 1877.60
1985-05-15 We 62.000 62.630 61.880 62.000 na 1444.40
1985-05-14 Tu 62.000 62.630 61.750 62.000 na 1434.80
1985-05-13 Mo 62.250 62.500 61.750 62.000 -0.402 1182.80
1985-05-10 Fr 61.500 62.750 61.500 62.250 2.893 4995.20
1985-05-09 Th 58.380 60.750 58.380 60.500 3.863 6501.80
1985-05-08 We 57.630 58.750 57.500 58.250 1.076 4417.20
1985-05-07 Tu 57.750 58.500 57.630 57.630 -0.208 3433.40
1985-05-06 Mo 58.000 58.380 57.380 57.750 -0.431 2044.20
1985-05-03 Fr 57.380 58.630 57.000 58.000 1.081 4159.80
1985-05-02 Th 59.130 59.250 56.750 57.380 -2.960 6585.60
1985-05-01 We 60.380 60.500 59.000 59.130 -2.070 4323.80
1985-04-30 Tu 61.000 61.130 59.500 60.380 -1.016 3970.20
1985-04-29 Mo 61.880 61.880 60.630 61.000 -1.819 2033.00
1985-04-26 Fr 63.250 63.250 62.130 62.130 -1.771 1256.60
1985-04-25 Th 62.500 63.500 62.380 63.250 1.200 2843.00
1985-04-24 We 62.000 62.880 62.000 62.500 1.215 2986.40
1985-04-23 Tu 62.000 62.250 61.130 61.750 -0.403 1721.60
1985-04-22 Mo 62.880 62.880 62.000 62.000 -1.399 1120.40
1985-04-19 Fr 62.750 63.000 62.380 62.880 0.207 1018.20
1985-04-18 Th 62.250 62.750 62.250 62.750 1.210 1576.80
1985-04-17 We 61.130 62.000 61.130 62.000 1.639 1092.60
1985-04-16 Tu 60.880 61.250 60.750 61.000 0.197 1940.40
1985-04-15 Mo 60.880 61.250 60.500 60.880 na 1187.00
1985-04-12 Fr 60.880 61.000 60.500 60.880 na 1493.40
1985-04-11 Th 60.380 61.130 60.380 60.880 1.467 2612.60
1985-04-10 We 58.880 60.750 58.880 60.000 2.337 3536.00
1985-04-09 Tu 59.500 59.500 56.880 58.630 -1.677 2444.60
1985-04-08 Mo 59.500 60.000 59.500 59.630 0.641 2053.20
1985-04-05 Fr na na na na na na
1985-04-04 Th 59.380 59.380 58.380 59.250 -0.219 2448.80
1985-04-03 We 61.000 61.000 58.000 59.380 -2.656 4373.00
1985-04-02 Tu 62.500 62.630 61.000 61.000 -2.400 1416.00
1985-04-01 Mo 62.500 62.880 62.130 62.500 na 1278.80
1985-03-29 Fr 63.380 63.380 62.250 62.500 -1.961 2041.40
1985-03-28 Th 62.130 63.750 62.130 63.750 3.022 1654.20
1985-03-27 We 61.380 62.250 61.380 61.880 0.815 904.800
1985-03-26 Tu 61.000 61.880 60.630 61.380 0.623 1413.80
1985-03-25 Mo 62.130 62.130 60.750 61.000 -2.212 1921.40
1985-03-22 Fr 63.380 63.380 62.380 62.380 -1.764 984.000
1985-03-21 Th 62.130 63.630 62.000 63.500 2.205 1733.40
1985-03-20 We 61.750 62.380 61.750 62.130 0.615 2040.20
1985-03-19 Tu 60.250 61.880 60.250 61.750 2.917 2317.80
1985-03-18 Mo 62.000 62.130 60.000 60.000 -3.226 2808.00
1985-03-15 Fr 62.500 62.500 61.500 62.000 -0.800 2690.40
1985-03-14 Th 63.380 63.380 61.500 62.500 -1.388 2730.80
1985-03-13 We 64.750 65.500 63.380 63.380 -2.116 1723.80
1985-03-12 Tu 64.000 64.750 63.750 64.750 1.172 1514.60
1985-03-11 Mo 63.880 64.120 63.630 64.000 0.188 708.600
1985-03-08 Fr 63.630 64.500 63.630 63.880 0.598 1418.60
1985-03-07 Th 64.000 64.000 63.130 63.500 -1.167 1794.60
1985-03-06 We 65.500 65.500 64.120 64.250 -1.908 2464.20
1985-03-05 Tu 65.370 65.620 63.500 65.500 0.199 3313.20
1985-03-04 Mo 66.620 66.870 65.120 65.370 -1.876 2252.00
1985-03-01 Fr 65.500 66.870 65.500 66.620 1.710 2879.40
1985-02-28 Th 65.250 65.620 65.120 65.500 0.383 1110.00
1985-02-27 We 65.370 65.750 65.000 65.250 -0.184 2114.00
1985-02-26 Tu 63.750 65.870 63.750 65.370 2.541 2373.60
1985-02-25 Mo 63.630 63.880 62.880 63.750 0.189 1133.00
1985-02-22 Fr 63.630 64.250 63.500 63.630 na 1134.00
1985-02-21 Th 64.250 64.250 63.630 63.630 -0.965 991.200
1985-02-20 We 64.250 64.870 64.000 64.250 na 2799.80
1985-02-19 Tu 65.120 65.120 64.250 64.250 -1.336 1116.20
1985-02-18 Mo na na na na na na
1985-02-15 Fr 65.500 65.750 65.120 65.120 -0.580 1690.20
1985-02-14 Th 66.370 66.500 65.500 65.500 -1.311 4155.60
1985-02-13 We 64.500 66.500 64.500 66.370 3.300 5305.80
1985-02-12 Tu 63.750 64.370 63.130 64.250 0.784 2079.20
1985-02-11 Mo 63.750 63.880 62.880 63.750 na 1473.20
1985-02-08 Fr 62.880 63.750 62.380 63.750 1.384 3077.00
1985-02-07 Th 61.750 63.250 61.750 62.880 2.028 6558.60
1985-02-06 We 63.380 64.120 61.250 61.630 -2.761 6720.20
1985-02-05 Tu 63.130 63.750 62.750 63.380 0.396 3949.20
1985-02-04 Mo 62.250 63.500 61.880 63.130 1.414 2349.00
1985-02-01 Fr 62.380 62.380 61.630 62.250 -0.208 1728.00
1985-01-31 Th 62.500 62.500 61.880 62.380 -0.399 2424.80
1985-01-30 We 62.130 63.000 62.130 62.630 1.425 3636.00
1985-01-29 Tu 62.130 62.130 61.250 61.750 -0.612 3322.20
1985-01-28 Mo 60.380 62.880 60.250 62.130 2.898 3708.20
1985-01-25 Fr 59.630 60.380 59.380 60.380 1.258 1749.60
1985-01-24 Th 59.750 60.880 59.250 59.630 -0.201 3064.40
1985-01-23 We 59.500 59.880 58.500 59.750 0.420 3247.20
1985-01-22 Tu 58.880 59.750 58.880 59.500 2.146 5946.60
1985-01-21 Mo 56.250 58.500 56.250 58.250 4.018 4722.20
1985-01-18 Fr 57.750 57.750 56.000 56.000 -3.030 5286.80
1985-01-17 Th 59.500 59.500 55.250 57.750 -3.153 19703.0
1985-01-16 We 59.380 59.880 59.130 59.630 0.421 3350.60
1985-01-15 Tu 60.000 60.130 59.380 59.380 -1.033 4966.40
1985-01-14 Mo 58.130 60.000 57.880 60.000 3.217 2720.60
1985-01-11 Fr 57.380 59.250 57.380 58.130 1.750 5126.40
1985-01-10 Th 55.750 57.380 55.750 57.130 2.475 5586.60
1985-01-09 We 55.000 55.750 54.500 55.750 1.364 2254.40
1985-01-08 Tu 55.130 55.130 54.880 55.000 -0.452 1015.40
1985-01-07 Mo 54.880 55.500 54.750 55.250 0.674 1257.20
1985-01-04 Fr 54.630 55.000 54.500 54.880 0.458 1251.20
1985-01-03 Th 54.380 55.500 54.380 54.630 0.700 3354.60
1985-01-02 We 56.500 56.500 54.250 54.250 -4.203 1906.40
1985-01-01 Tu na na na na na na
1984-12-31 Mo 56.250 56.750 55.750 56.630 0.676 1389.60
1984-12-28 Fr 56.380 56.630 55.880 56.250 -0.231 1675.80
1984-12-27 Th 55.880 56.750 55.880 56.380 0.895 798.200
1984-12-26 We 56.500 56.500 55.880 55.880 -1.324 553.800
1984-12-25 Tu na na na na na na
1984-12-24 Mo 56.000 56.630 56.000 56.630 2.036 804.800
1984-12-21 Fr 55.750 55.750 54.500 55.500 -0.448 2460.80
1984-12-20 Th 57.000 57.000 55.750 55.750 -2.416 1594.80
1984-12-19 We 56.250 58.750 56.130 57.130 1.564 4894.20
1984-12-18 Tu 54.880 56.250 54.880 56.250 4.167 4139.00
1984-12-17 Mo 53.880 54.130 53.130 54.000 0.223 1700.00
1984-12-14 Fr 53.250 54.000 53.130 53.880 1.183 1599.60
1984-12-13 Th 52.880 53.500 52.380 53.250 0.700 2385.20
1984-12-12 We 53.380 53.500 52.630 52.880 -0.937 2306.00
1984-12-11 Tu 52.750 53.380 52.500 53.380 1.194 1925.40
1984-12-10 Mo 52.750 53.130 51.750 52.750 na 1949.60
1984-12-07 Fr 53.130 53.500 52.630 52.750 -0.715 1717.40
1984-12-06 Th 53.500 53.630 53.130 53.130 -0.692 1758.00
1984-12-05 We 53.630 53.750 53.380 53.500 -0.242 1046.00
1984-12-04 Tu 53.380 53.880 53.380 53.630 0.468 2304.80
1984-12-03 Mo 53.750 53.750 52.880 53.380 -1.148 3476.00
1984-11-30 Fr 54.750 54.750 53.380 54.000 -1.818 3643.40
1984-11-29 Th 55.000 55.000 54.630 55.000 -0.901 2970.20
1984-11-28 We 57.000 57.750 55.380 55.500 -2.632 3234.60
1984-11-27 Tu 56.130 57.130 56.130 57.000 1.550 2469.00
1984-11-26 Mo 56.880 57.130 56.000 56.130 -1.319 1487.60
1984-11-23 Fr 56.250 56.880 56.250 56.880 1.336 1395.80
1984-11-22 Th na na na na na na
1984-11-21 We 55.750 56.250 55.500 56.130 0.682 3658.80
1984-11-20 Tu 55.000 56.130 55.000 55.750 1.585 2349.20
1984-11-19 Mo 54.630 54.880 54.250 54.880 0.458 1824.20
1984-11-16 Fr 55.500 56.000 54.500 54.630 -1.568 2802.80
1984-11-15 Th 56.130 56.130 55.250 55.500 -1.770 2428.40
1984-11-14 We 56.630 56.880 56.250 56.500 -0.230 1333.80
1984-11-13 Tu 57.000 57.000 56.250 56.630 -0.649 1166.40
1984-11-12 Mo 57.500 57.500 56.880 57.000 -0.870 1114.20
1984-11-09 Fr 57.250 57.880 57.250 57.500 0.648 1540.20
1984-11-08 Th 56.380 57.130 56.130 57.130 1.330 2034.80
1984-11-07 We 57.380 58.000 56.000 56.380 -1.743 4601.00
1984-11-06 Tu 58.250 58.250 57.130 57.380 -1.494 2931.20
1984-11-05 Mo 58.750 58.750 58.000 58.250 -1.271 2193.60
1984-11-02 Fr 58.880 59.500 58.500 59.000 0.204 2918.60
1984-11-01 Th 58.000 59.000 58.000 58.880 1.957 2496.00
1984-10-31 We 57.000 57.880 57.000 57.750 1.316 1305.80
1984-10-30 Tu 56.130 57.380 56.130 57.000 1.786 2283.20
1984-10-29 Mo 56.000 56.500 55.380 56.000 na 1312.40
1984-10-26 Fr 56.750 56.750 56.000 56.000 -1.754 977.400
1984-10-25 Th 57.750 57.750 56.630 57.000 -1.520 1334.00
1984-10-24 We 57.880 58.130 57.630 57.880 na 1801.20
1984-10-23 Tu 58.000 58.880 57.750 57.880 -0.207 2070.80
1984-10-22 Mo 57.880 59.130 57.630 58.000 0.207 3691.20
1984-10-19 Fr 57.880 59.250 57.000 57.880 na 5769.80
1984-10-18 Th 55.880 58.250 55.880 57.880 3.821 3057.60
1984-10-17 We 55.880 56.500 55.500 55.750 -0.233 1637.40
1984-10-16 Tu 55.130 56.880 55.130 55.880 1.360 2205.00
1984-10-15 Mo 54.630 55.380 54.000 55.130 0.915 3965.40
1984-10-12 Fr 52.130 55.130 52.130 54.630 4.796 3421.20
1984-10-11 Th 52.250 52.500 52.000 52.130 -0.230 2583.00
1984-10-10 We 51.880 52.250 50.750 52.250 0.713 3199.80
1984-10-09 Tu 52.000 52.750 51.750 51.880 -0.231 1709.40
1984-10-08 Mo 53.250 53.250 51.750 52.000 -2.347 1714.80
1984-10-05 Fr 52.880 53.750 52.880 53.250 0.948 2582.40
1984-10-04 Th 51.880 53.000 51.880 52.750 1.677 2142.20
1984-10-03 We 53.000 53.630 51.750 51.880 -2.113 2454.20
1984-10-02 Tu 53.250 53.630 53.000 53.000 -0.469 1513.20
1984-10-01 Mo 53.750 53.750 53.000 53.250 -1.169 1789.20
1984-09-28 Fr 53.500 54.250 53.500 53.880 1.183 2022.60
1984-09-27 Th 54.380 54.880 53.250 53.250 -2.078 1864.80
1984-09-26 We 54.500 54.500 53.380 54.380 -0.220 2473.20
1984-09-25 Tu 54.750 55.250 54.250 54.500 -0.457 4595.60
1984-09-24 Mo 55.750 55.750 54.130 54.750 -2.022 2182.80
1984-09-21 Fr 56.630 57.380 55.880 55.880 -1.324 2942.00
1984-09-20 Th 57.130 57.250 56.500 56.630 -0.875 2351.60
1984-09-19 We 55.750 57.380 55.250 57.130 2.475 4018.80
1984-09-18 Tu 55.750 56.130 55.380 55.750 na 2863.80
1984-09-17 Mo 55.880 55.880 55.250 55.750 -0.233 3159.20
1984-09-14 Fr 55.380 56.380 54.750 55.880 0.903 5764.80
1984-09-13 Th 54.380 55.380 54.250 55.380 1.839 4932.00
1984-09-12 We 53.750 54.380 53.000 54.380 1.172 2828.00
1984-09-11 Tu 53.630 54.750 53.630 53.750 0.939 4167.80
1984-09-10 Mo 53.500 54.000 52.880 53.250 -0.467 4730.40
1984-09-07 Fr 52.380 53.500 52.250 53.500 2.138 4006.80
1984-09-06 Th 51.880 52.880 51.880 52.380 0.964 1616.40
1984-09-05 We 52.000 52.000 51.380 51.880 -0.708 1144.80
1984-09-04 Tu 52.630 52.630 51.880 52.250 -2.336 1231.20
1984-09-03 Mo na na na na na na
1984-08-31 Fr 53.630 53.630 52.750 53.500 -0.465 621.200
1984-08-30 Th 53.750 53.750 53.250 53.750 na 876.600
1984-08-29 We 53.630 53.750 53.380 53.750 0.224 2342.00
1984-08-28 Tu 53.630 53.630 53.000 53.630 -0.223 1382.40
1984-08-27 Mo 53.630 53.750 52.630 53.750 0.224 2172.60
1984-08-24 Fr 53.000 53.750 53.000 53.630 1.418 1251.20
1984-08-23 Th 53.130 53.130 52.750 52.880 -0.471 1400.40
1984-08-22 We 53.380 53.880 52.880 53.130 -0.468 3327.60
1984-08-21 Tu 52.380 54.000 52.000 53.380 1.909 5196.00
1984-08-20 Mo 51.880 52.630 51.250 52.380 0.964 2628.20
1984-08-17 Fr 52.000 52.380 51.500 51.880 -0.231 1198.80
1984-08-16 Th 50.750 52.000 50.380 52.000 2.463 3164.40
1984-08-15 We 51.750 51.750 50.500 50.750 -1.932 1372.80
1984-08-14 Tu 51.750 52.130 51.500 51.750 na 2130.20
1984-08-13 Mo 51.000 52.000 50.250 51.750 1.471 2967.60
1984-08-10 Fr 51.250 52.880 51.000 51.000 -0.488 5374.20
1984-08-09 Th 50.380 52.000 49.750 51.250 1.727 4563.00
1984-08-08 We 51.630 51.750 50.380 50.380 -2.421 3642.20
1984-08-07 Tu 51.380 52.000 50.380 51.630 0.487 5388.20
1984-08-06 Mo 51.750 54.000 50.630 51.380 -0.715 8343.00
1984-08-03 Fr 49.000 52.000 49.000 51.750 5.612 8694.00
1984-08-02 Th 48.380 49.380 48.380 49.000 2.083 6212.60
1984-08-01 We 47.000 48.500 47.000 48.000 2.389 4487.40
1984-07-31 Tu 46.380 46.880 46.000 46.880 1.078 4379.60
1984-07-30 Mo 46.500 47.000 46.000 46.380 -0.258 4017.60
1984-07-27 Fr 44.750 47.380 44.750 46.500 3.911 5833.20
1984-07-26 Th 43.750 44.880 43.380 44.750 2.286 3570.60
1984-07-25 We 42.500 43.750 42.250 43.750 2.941 2438.00
1984-07-24 Tu 43.500 43.500 42.380 42.500 -2.299 2204.40
1984-07-23 Mo 43.630 43.630 43.130 43.500 -2.793 2117.00
1984-07-20 Fr 44.750 44.750 43.630 44.750 na 3029.60
1984-07-19 Th 44.880 45.130 44.500 44.750 -0.290 2473.20
1984-07-18 We 45.000 45.630 44.750 44.880 -0.267 4341.60
1984-07-17 Tu 44.130 45.000 44.130 45.000 2.273 2393.40
1984-07-16 Mo 44.380 44.380 43.500 44.000 -0.856 2101.80
1984-07-13 Fr 44.130 44.500 43.750 44.380 0.567 1737.80
1984-07-12 Th 44.630 44.880 43.750 44.130 -1.120 1864.80
1984-07-11 We 45.500 45.500 44.500 44.630 -2.978 2317.80
1984-07-10 Tu 46.130 46.500 45.630 46.000 -0.282 2524.80
1984-07-09 Mo 45.000 46.250 45.000 46.130 2.511 3750.20
1984-07-06 Fr 44.750 45.000 44.130 45.000 0.559 3310.20
1984-07-05 Th 44.880 45.630 44.630 44.750 -0.290 4131.20
1984-07-04 We na na na na na na
1984-07-03 Tu 43.750 44.880 43.750 44.880 2.865 4394.60
1984-07-02 Mo 43.750 43.880 43.250 43.630 -0.274 1548.80
1984-06-29 Fr 43.750 44.500 43.750 43.750 0.275 2068.40
1984-06-28 Th 42.500 43.750 42.380 43.630 2.659 1683.20
1984-06-27 We 42.880 43.130 42.380 42.500 -0.886 1367.40
1984-06-26 Tu 43.380 43.380 42.630 42.880 -1.719 2133.00
1984-06-25 Mo 43.000 43.630 42.880 43.630 1.465 1514.60
1984-06-22 Fr 42.750 43.380 42.250 43.000 0.585 1779.20
1984-06-21 Th 43.380 43.750 42.750 42.750 -1.452 3897.80
1984-06-20 We 43.000 43.750 42.500 43.380 0.884 2694.60
1984-06-19 Tu 43.000 43.130 42.500 43.000 na 4200.20
1984-06-18 Mo 41.630 43.000 41.000 43.000 3.291 3932.40
1984-06-15 Fr 41.750 41.880 41.380 41.630 -0.287 1302.60
1984-06-14 Th 42.000 42.380 41.250 41.750 -0.595 2397.60
1984-06-13 We 42.500 42.750 42.000 42.000 -1.176 1749.80
1984-06-12 Tu 41.750 42.500 41.500 42.500 1.796 2215.80
1984-06-11 Mo 42.630 42.630 41.500 41.750 -2.339 1690.20
1984-06-08 Fr 42.250 43.250 42.250 42.750 1.472 3314.00
1984-06-07 Th 40.880 42.380 40.630 42.130 3.058 7431.60
1984-06-06 We 40.880 41.130 40.630 40.880 na 1417.40
1984-06-05 Tu 40.250 41.130 40.000 40.880 1.565 3135.80
1984-06-04 Mo 39.750 40.630 39.750 40.250 1.899 5269.40
1984-06-01 Fr 39.000 39.630 38.880 39.500 1.282 2878.20
1984-05-31 Th 37.880 39.130 37.750 39.000 2.957 2637.00
1984-05-30 We 37.500 38.250 37.000 37.880 1.013 1895.60
1984-05-29 Tu 38.000 38.250 37.380 37.500 -1.316 979.200
1984-05-28 Mo na na na na na na
1984-05-25 Fr 37.880 38.130 37.500 38.000 0.317 1416.60
1984-05-24 Th 38.250 38.500 37.750 37.880 -0.967 1459.20
1984-05-23 We 38.750 38.750 38.130 38.250 -1.620 1039.40
1984-05-22 Tu 39.000 39.000 38.500 38.880 -0.308 1158.60
1984-05-21 Mo 38.880 39.250 38.880 39.000 0.309 1338.20
1984-05-18 Fr 38.380 39.250 38.380 38.880 1.967 3075.20
1984-05-17 Th 38.130 38.500 37.880 38.130 na 2854.20
1984-05-16 We 37.630 38.250 37.630 38.130 1.329 2604.00
1984-05-15 Tu 37.880 38.130 37.630 37.630 -0.660 1432.80
1984-05-14 Mo 38.630 38.630 37.750 37.880 -2.572 2027.60
1984-05-11 Fr 39.130 39.130 38.380 38.880 -0.943 1329.60
1984-05-10 Th 39.250 39.500 39.000 39.250 na 1997.00
1984-05-09 We 39.130 39.380 38.750 39.250 0.307 1269.20
1984-05-08 Tu 39.130 39.750 38.880 39.130 na 3552.20
1984-05-07 Mo 38.380 39.380 38.250 39.130 1.954 3211.40
1984-05-04 Fr 38.880 39.380 38.130 38.380 -1.286 2146.80
1984-05-03 Th 38.250 38.880 37.630 38.880 1.647 5979.00
1984-05-02 We 38.250 38.380 37.500 38.250 na 2778.60
1984-05-01 Tu 37.500 38.500 37.250 38.250 2.000 4039.40
1984-04-30 Mo 38.380 38.380 37.380 37.500 -2.597 1050.60
1984-04-27 Fr 38.750 38.750 38.250 38.500 -0.645 441.800
1984-04-26 Th 39.000 39.380 38.630 38.750 -0.641 1474.20
1984-04-25 We 38.630 39.130 38.630 39.000 0.958 2315.00
1984-04-24 Tu 37.880 38.750 37.750 38.630 1.980 823.800
1984-04-23 Mo 37.630 38.000 37.500 37.880 0.664 1609.40
1984-04-20 Fr na na na na na na
1984-04-19 Th 37.750 37.880 37.380 37.630 -0.318 687.000
1984-04-18 We 38.250 38.380 37.630 37.750 -1.307 630.800
1984-04-17 Tu 38.630 38.750 38.000 38.250 -0.984 787.400
1984-04-16 Mo 38.380 38.630 38.000 38.630 0.651 549.800
1984-04-13 Fr 39.000 39.500 38.380 38.380 -1.590 1486.20
1984-04-12 Th 37.630 39.000 37.130 39.000 3.641 1428.60
1984-04-11 We 37.630 37.880 37.250 37.630 na 747.000
1984-04-10 Tu 37.500 38.130 37.500 37.630 0.669 1000.80
1984-04-09 Mo 37.000 37.750 37.000 37.380 2.749 865.200
1984-04-06 Fr 36.380 36.750 36.380 36.380 na 954.200
1984-04-05 Th 37.250 37.630 36.380 36.380 -2.336 1586.60
1984-04-04 We 37.000 37.380 36.630 37.250 0.676 2748.80
1984-04-03 Tu 37.500 37.500 36.880 37.000 -1.987 1587.80
1984-04-02 Mo 38.130 38.630 37.630 37.750 -0.997 1392.20
1984-03-30 Fr 38.380 38.380 38.000 38.130 -0.651 1472.60
1984-03-29 Th 38.380 39.000 38.380 38.380 na 1969.40
1984-03-28 We 37.380 38.380 37.380 38.380 3.730 1778.40
1984-03-27 Tu 36.500 37.000 36.500 37.000 1.704 2832.60
1984-03-26 Mo 36.000 36.630 36.000 36.380 1.056 3673.20
1984-03-23 Fr 37.000 37.000 35.630 36.000 -5.263 5079.00
1984-03-22 Th 39.000 39.000 37.750 38.000 -4.403 2231.40
1984-03-21 We 39.750 39.880 39.380 39.750 na 1444.40
1984-03-20 Tu 40.380 40.630 39.500 39.750 -1.560 1191.00
1984-03-19 Mo 39.130 40.380 38.630 40.380 3.194 1879.20
1984-03-16 Fr 38.750 40.130 38.750 39.130 0.981 3575.00
1984-03-15 Th 38.130 39.130 38.130 38.750 1.626 2608.20
1984-03-14 We 39.000 39.000 38.000 38.130 -2.231 2863.20
1984-03-13 Tu 40.250 40.630 38.250 39.000 -3.106 2629.80
1984-03-12 Mo 39.250 40.250 39.130 40.250 2.548 1817.40
1984-03-09 Fr 39.880 39.880 39.130 39.250 -1.580 921.800
1984-03-08 Th 40.250 40.380 39.630 39.880 -0.919 942.200
1984-03-07 We 40.750 40.750 40.000 40.250 -2.140 1271.60
1984-03-06 Tu 41.750 41.750 41.000 41.130 -1.485 769.400
1984-03-05 Mo 42.500 42.500 41.250 41.750 -2.064 1234.20
1984-03-02 Fr 42.880 42.880 42.380 42.630 -0.860 1065.60
1984-03-01 Th 43.130 43.380 42.630 43.000 -0.301 691.400
1984-02-29 We 43.130 43.380 42.500 43.130 na 837.200
1984-02-28 Tu 43.500 43.630 42.500 43.130 -0.851 989.400
1984-02-27 Mo 43.880 44.130 43.130 43.500 -0.866 1560.60
1984-02-24 Fr 42.630 43.880 42.630 43.880 4.476 2085.60
1984-02-23 Th 42.000 42.000 41.000 42.000 na 864.200
1984-02-22 We 42.380 42.380 41.500 42.000 -0.897 1670.40
1984-02-21 Tu 42.880 42.880 42.130 42.380 -1.442 975.000
1984-02-20 Mo na na na na na na
1984-02-17 Fr 43.250 43.250 42.630 43.000 -0.876 960.200
1984-02-16 Th 43.000 43.630 43.000 43.380 1.759 2235.80
1984-02-15 We 42.250 43.380 42.250 42.630 1.791 3744.00
1984-02-14 Tu 41.000 42.000 40.750 41.880 2.146 1278.20
1984-02-13 Mo 41.380 41.630 40.630 41.000 -0.918 1118.00
1984-02-10 Fr 42.130 42.500 41.380 41.380 -1.780 2788.20
1984-02-09 Th 42.130 42.880 41.000 42.130 na 3068.40
1984-02-08 We 44.000 44.250 42.130 42.130 -4.250 3399.20
1984-02-07 Tu 42.250 44.130 42.250 44.000 4.762 2546.00
1984-02-06 Mo 42.000 42.000 40.630 42.000 -0.897 5172.20
1984-02-03 Fr 43.000 44.250 42.130 42.380 -1.442 1580.60
1984-02-02 Th 44.250 44.380 43.000 43.000 -2.825 7464.00
1984-02-01 We 44.500 44.880 44.000 44.250 -0.562 2562.20
1984-01-31 Tu 45.380 45.380 43.750 44.500 -2.198 6442.40
1984-01-30 Mo 46.130 46.880 45.500 45.500 -1.366 1575.80
1984-01-27 Fr 45.750 46.500 45.500 46.130 0.831 1395.80
1984-01-26 Th 46.880 47.130 45.250 45.750 -2.410 5662.20
1984-01-25 We 47.630 47.750 46.880 46.880 -1.575 1741.80
1984-01-24 Tu 47.880 48.250 47.630 47.630 -0.522 2646.00
1984-01-23 Mo 48.250 48.250 47.750 47.880 -1.542 1665.80
1984-01-20 Fr 49.000 49.000 48.000 48.630 -1.758 3338.40
1984-01-19 Th 49.750 49.880 49.130 49.500 -0.503 4676.60
1984-01-18 We 48.750 49.750 48.750 49.750 2.051 4090.40
1984-01-17 Tu 46.500 49.000 46.500 48.750 5.110 3453.20
1984-01-16 Mo 47.000 47.500 46.250 46.380 -1.319 2036.00
1984-01-13 Fr 47.380 47.500 46.630 47.000 -0.802 1568.60
1984-01-12 Th 47.130 47.630 47.000 47.380 0.530 1251.80
1984-01-11 We 47.380 47.380 47.000 47.130 -0.779 1123.20
1984-01-10 Tu 47.750 47.880 47.380 47.500 -0.524 1748.60
1984-01-09 Mo 47.630 48.000 47.380 47.750 0.252 3317.40
1984-01-06 Fr 47.750 48.130 47.380 47.630 -0.251 3299.40
1984-01-05 Th 46.000 47.750 46.000 47.750 4.076 5170.40
1984-01-04 We 44.000 46.000 44.000 45.880 4.273 4389.20
1984-01-03 Tu 43.750 44.380 43.750 44.000 0.571 1000.20
1984-01-02 Mo na na na na na na
1983-12-30 Fr 44.000 44.000 43.380 43.750 -1.130 1570.40
1983-12-29 Th 44.750 44.880 44.000 44.250 -1.117 1777.80
1983-12-28 We 45.380 45.380 44.500 44.750 -1.388 1628.40
1983-12-27 Tu 45.130 45.500 45.000 45.380 0.554 502.400
1983-12-26 Mo na na na na na na
1983-12-23 Fr 45.130 45.500 44.880 45.130 na 688.800
1983-12-22 Th 45.880 46.000 44.630 45.130 -1.635 2487.00
1983-12-21 We 46.130 46.130 45.500 45.880 -0.542 4062.00
1983-12-20 Tu 46.000 46.500 45.750 46.130 0.283 2252.00
1983-12-19 Mo 45.750 46.380 45.750 46.000 2.496 1370.00
1983-12-16 Fr 44.880 45.750 44.880 44.880 na 1293.60
1983-12-15 Th 45.630 45.630 44.750 44.880 -1.644 1274.60
1983-12-14 We 45.750 46.130 45.500 45.630 -0.262 819.800
1983-12-13 Tu 45.880 46.000 45.250 45.750 -0.283 1512.00
1983-12-12 Mo 45.630 45.880 45.000 45.880 0.548 1112.40
1983-12-09 Fr 46.000 46.000 45.000 45.630 -1.084 1759.40
1983-12-08 Th 46.130 46.500 46.000 46.130 na 2577.60
1983-12-07 We 44.880 46.250 44.750 46.130 2.785 3248.40
1983-12-06 Tu 45.130 45.130 44.880 44.880 -0.818 1105.40
1983-12-05 Mo 44.630 45.250 44.500 45.250 1.389 1701.00
1983-12-02 Fr 45.250 45.500 44.500 44.630 -1.370 1706.40
1983-12-01 Th 45.630 45.630 44.750 45.250 -0.833 2913.20
1983-11-30 We 45.250 46.000 45.250 45.630 0.840 5915.60
1983-11-29 Tu 43.880 45.250 43.880 45.250 3.122 4409.00
1983-11-28 Mo 43.630 43.880 43.250 43.880 0.573 1107.20
1983-11-25 Fr 43.750 44.250 43.630 43.630 -0.274 1424.00
1983-11-24 Th na na na na na na
1983-11-23 We 43.500 44.250 43.500 43.750 0.853 4118.60
1983-11-22 Tu 42.380 43.500 42.380 43.380 2.360 2937.60
1983-11-21 Mo 41.000 42.500 41.000 42.380 3.669 3659.60
1983-11-18 Fr 40.630 41.000 40.630 40.880 0.938 3110.60
1983-11-17 Th 40.750 41.250 40.500 40.500 -0.613 3213.00
1983-11-16 We 41.630 41.630 39.880 40.750 -2.976 7844.60
1983-11-15 Tu 41.380 42.130 41.380 42.000 1.818 2772.80
1983-11-14 Mo 41.250 42.000 41.250 41.250 1.526 3560.40
1983-11-11 Fr 41.250 41.250 40.630 40.630 -1.503 657.200
1983-11-10 Th 40.880 41.630 40.250 41.250 0.905 3546.20
1983-11-09 We 40.000 40.880 39.880 40.880 2.200 1274.40
1983-11-08 Tu 39.750 40.250 39.380 40.000 0.629 1161.20
1983-11-07 Mo 39.130 40.000 39.000 39.750 1.584 1673.00
1983-11-04 Fr 39.630 39.630 39.000 39.130 -1.262 839.600
1983-11-03 Th 39.880 39.880 39.250 39.630 -0.925 2988.00
1983-11-02 We 39.250 40.250 38.750 40.000 1.911 2195.00
1983-11-01 Tu 38.130 39.380 38.000 39.250 2.937 2300.60
1983-10-31 Mo 38.000 38.380 37.750 38.130 0.342 2129.40
1983-10-28 Fr 37.500 38.130 37.500 38.000 1.333 1918.20
1983-10-27 Th 37.500 37.750 37.380 37.500 na 663.200
1983-10-26 We 37.750 38.130 37.500 37.500 -0.662 921.800
1983-10-25 Tu 37.880 38.000 37.250 37.750 -0.343 1694.00
1983-10-24 Mo 37.880 38.130 37.630 37.880 na 2223.20
1983-10-21 Fr 37.500 38.250 37.500 37.880 1.013 1431.00
1983-10-20 Th 38.000 38.130 37.380 37.500 -1.316 1474.20
1983-10-19 We 38.500 38.500 37.630 38.000 -1.299 1999.20
1983-10-18 Tu 38.750 39.500 38.000 38.500 -0.645 3067.40
1983-10-17 Mo 39.880 40.250 38.630 38.750 -2.834 2915.00
1983-10-14 Fr 40.000 40.000 39.630 39.880 -0.300 876.000
1983-10-13 Th 40.380 40.630 39.750 40.000 -0.941 1726.40
1983-10-12 We 41.130 41.250 40.130 40.380 -1.823 688.800
1983-10-11 Tu 42.380 42.380 41.130 41.130 -3.224 1480.80
1983-10-10 Mo 42.750 42.750 41.880 42.500 -0.886 684.800
1983-10-07 Fr 41.880 42.880 41.630 42.880 2.388 2881.20
1983-10-06 Th 41.130 42.250 41.130 41.880 1.823 3863.60
1983-10-05 We 41.380 41.500 40.750 41.130 -0.604 1720.20
1983-10-04 Tu 41.250 42.000 41.250 41.380 0.927 2660.60
1983-10-03 Mo 39.630 41.130 39.630 41.000 3.797 1602.20
1983-09-30 Fr 38.880 39.500 38.630 39.500 1.595 1493.40
1983-09-29 Th 38.750 39.380 38.750 38.880 0.987 2581.40
1983-09-28 We 39.880 39.880 37.880 38.500 -3.460 7739.40
1983-09-27 Tu 42.000 42.000 39.500 39.880 -6.713 7256.00
1983-09-26 Mo 43.000 43.380 42.630 42.750 -0.581 825.200
1983-09-23 Fr 42.750 43.630 42.250 43.000 0.585 1487.60
1983-09-22 Th 42.000 42.880 41.750 42.750 1.786 1479.60
1983-09-21 We 42.880 42.880 42.000 42.000 -2.052 803.600
1983-09-20 Tu 43.380 43.500 42.500 42.880 -1.153 1317.60
1983-09-19 Mo 41.750 43.380 41.750 43.380 3.904 1591.40
1983-09-16 Fr 41.880 42.130 41.630 41.750 -0.310 1239.60
1983-09-15 Th 41.630 42.000 41.500 41.880 0.601 1196.40
1983-09-14 We 41.380 41.750 41.130 41.630 0.604 1802.00
1983-09-13 Tu 41.000 41.500 40.500 41.380 0.927 1144.80
1983-09-12 Mo 40.750 41.750 40.750 41.000 0.613 2771.40
1983-09-09 Fr 41.000 41.000 40.630 40.750 -0.610 684.800
1983-09-08 Th 40.880 41.000 40.500 41.000 0.294 1918.80
1983-09-07 We 41.000 41.250 40.500 40.880 -0.293 3685.80
1983-09-06 Tu 40.630 41.500 40.630 41.000 2.500 2109.80
1983-09-05 Mo na na na na na na
1983-09-02 Fr 39.750 40.750 39.750 40.000 2.223 1730.60
1983-09-01 Th 38.000 39.380 38.000 39.130 3.300 1980.80
1983-08-31 We 37.500 38.500 37.500 37.880 1.338 1456.40
1983-08-30 Tu 36.630 37.750 36.630 37.380 2.048 1915.40
1983-08-29 Mo 37.250 37.250 36.380 36.630 -2.006 1042.40
1983-08-26 Fr 36.500 37.380 36.380 37.380 2.411 999.000
1983-08-25 Th 36.500 36.750 35.630 36.500 na 1818.20
1983-08-24 We 37.130 37.500 35.880 36.500 -1.697 2295.00
1983-08-23 Tu 37.500 37.500 36.750 37.130 -1.329 2214.20
1983-08-22 Mo 38.630 39.000 37.380 37.630 -2.589 2044.20
1983-08-19 Fr 38.880 38.880 38.000 38.630 -0.643 1862.00
1983-08-18 Th 39.630 39.630 38.750 38.880 -2.508 4518.20
1983-08-17 We 40.380 40.380 39.630 39.880 -1.531 3352.40
1983-08-16 Tu 40.750 40.750 39.880 40.500 -0.930 1414.80
1983-08-15 Mo 40.750 41.500 40.750 40.880 0.938 2062.80
1983-08-12 Fr 40.380 40.750 40.250 40.500 0.297 523.800
1983-08-11 Th 40.250 40.630 40.250 40.380 0.950 692.400
1983-08-10 We 40.130 40.250 39.630 40.000 -0.324 2147.60
1983-08-09 Tu 40.000 40.250 39.380 40.130 0.325 2227.40
1983-08-08 Mo 40.880 40.880 40.000 40.000 -3.614 1054.80
1983-08-05 Fr 42.000 42.000 41.000 41.500 -1.495 1008.80
1983-08-04 Th 41.750 42.500 41.250 42.130 0.910 4556.00
1983-08-03 We 41.000 41.750 39.750 41.750 1.829 4436.00
1983-08-02 Tu 42.000 42.250 40.880 41.000 -2.381 2024.00
1983-08-01 Mo 41.630 42.380 41.000 42.000 0.889 3125.60
1983-07-29 Fr 43.380 43.380 40.880 41.630 -6.196 4070.00
1983-07-28 Th 45.130 45.130 44.250 44.380 -1.923 756.200
1983-07-27 We 46.250 46.500 45.000 45.250 -2.162 4216.40
1983-07-26 Tu 45.630 47.130 45.500 46.250 1.359 1286.40
1983-07-25 Mo 45.000 45.880 44.380 45.630 1.400 1800.00
1983-07-22 Fr 45.000 45.250 44.750 45.000 na 764.400
1983-07-21 Th 44.630 45.630 44.380 45.000 0.829 3500.40
1983-07-20 We 43.880 44.750 43.880 44.630 2.598 1729.80
1983-07-19 Tu 43.750 44.130 43.250 43.500 -0.571 3230.40
1983-07-18 Mo 44.500 44.500 43.750 43.750 -1.972 1268.00
1983-07-15 Fr 45.000 45.250 44.500 44.630 -0.822 1110.80
1983-07-14 Th 45.750 45.750 44.880 45.000 -1.639 1632.60
1983-07-13 We 46.130 46.130 45.630 45.750 -1.358 5222.00
1983-07-12 Tu 46.380 46.630 46.000 46.380 na 3570.60
1983-07-11 Mo 45.380 46.380 45.380 46.380 2.497 867.800
1983-07-08 Fr 44.380 45.500 44.380 45.250 1.960 1386.80
1983-07-07 Th 44.630 44.880 44.000 44.380 -0.560 1174.40
1983-07-06 We 44.880 45.000 43.750 44.630 -0.557 4394.60
1983-07-05 Tu 44.880 44.880 44.000 44.880 -1.902 1818.20
1983-07-04 Mo na na na na na na
1983-07-01 Fr 45.750 46.000 42.750 45.750 na 865.800
1983-06-30 Th 46.380 46.500 45.750 45.750 -1.358 1069.20
1983-06-29 We 44.880 46.380 44.750 46.380 3.342 1122.20
1983-06-28 Tu 45.380 46.500 44.750 44.880 -1.102 1707.60
1983-06-27 Mo 47.000 47.250 45.380 45.380 -3.447 1219.40
1983-06-24 Fr 47.250 47.380 46.880 47.000 -0.529 885.600
1983-06-23 Th 47.750 47.750 47.130 47.250 -1.047 761.600
1983-06-22 We 47.500 48.130 47.500 47.750 0.526 2019.80
1983-06-21 Tu 47.380 47.750 47.000 47.500 0.253 1408.40
1983-06-20 Mo 46.880 47.630 46.880 47.380 1.348 1553.60
1983-06-17 Fr 47.500 47.750 46.750 46.750 -1.579 2529.80
1983-06-16 Th 47.250 48.250 47.250 47.500 1.866 3977.00
1983-06-15 We 45.500 46.630 45.380 46.630 2.484 3564.20
1983-06-14 Tu 43.880 45.750 43.880 45.500 4.286 3419.40
1983-06-13 Mo 44.000 44.250 43.380 43.630 -0.841 1533.60
1983-06-10 Fr 42.880 44.130 42.880 44.000 4.439 3637.20
1983-06-09 Th 42.000 42.380 41.130 42.130 0.310 2197.80
1983-06-08 We 42.880 42.880 42.000 42.000 -2.052 2940.20
1983-06-07 Tu 43.380 43.750 42.880 42.880 -1.153 1757.60
1983-06-06 Mo 43.630 43.750 42.500 43.380 -0.573 2470.40
1983-06-03 Fr 44.130 44.500 43.500 43.630 -1.133 2057.60
1983-06-02 Th 41.630 44.500 41.630 44.130 6.982 5610.60
1983-06-01 We 40.000 41.250 39.630 41.250 3.125 2967.20
1983-05-31 Tu 40.380 40.380 39.750 40.000 -1.840 3117.00
1983-05-30 Mo na na na na na na
1983-05-27 Fr 41.130 41.380 40.500 40.750 -0.924 2152.20
1983-05-26 Th 39.500 41.250 39.500 41.130 5.462 3898.80
1983-05-25 We 37.500 39.130 37.500 39.000 5.748 4213.80
1983-05-24 Tu 36.630 36.880 36.250 36.880 0.683 2288.60
1983-05-23 Mo 36.630 36.750 36.130 36.630 na 1205.40
1983-05-20 Fr 37.000 37.130 36.630 36.630 -1.000 1794.00
1983-05-19 Th 37.250 37.380 36.630 37.000 -0.671 2340.00
1983-05-18 We 37.500 38.000 37.000 37.250 -0.667 1466.40
1983-05-17 Tu 37.380 37.750 37.380 37.500 0.671 3342.60
1983-05-16 Mo 37.380 37.380 36.750 37.250 -0.348 1848.00
1983-05-13 Fr 37.250 37.500 37.130 37.380 0.349 907.400
1983-05-12 Th 37.250 37.380 36.750 37.250 na 2134.20
1983-05-11 We 37.250 37.250 36.750 37.250 -0.348 2975.40
1983-05-10 Tu 37.630 37.750 37.000 37.380 -0.664 1559.00
1983-05-09 Mo 38.380 38.380 36.750 37.630 -3.833 1833.60
1983-05-06 Fr 39.000 39.630 38.750 39.130 0.333 2035.80
1983-05-05 Th 38.250 39.000 38.250 39.000 2.632 2801.60
1983-05-04 We 37.380 38.130 37.380 38.000 1.659 3082.40
1983-05-03 Tu 37.500 37.500 36.250 37.380 -1.320 3553.20
1983-05-02 Mo 38.130 38.130 37.500 37.880 -0.967 2308.40
1983-04-29 Fr 38.880 38.880 38.000 38.250 -1.620 3253.80
1983-04-28 Th 39.130 39.130 38.750 38.880 -0.639 1138.40
1983-04-27 We 40.000 40.000 39.000 39.130 -2.175 2200.80
1983-04-26 Tu 40.000 40.000 38.250 40.000 -2.439 2659.40
1983-04-25 Mo 41.130 41.130 40.750 41.000 -0.606 1431.00
1983-04-22 Fr 40.880 41.500 40.880 41.250 0.905 1393.20
1983-04-21 Th 40.750 41.130 40.380 40.880 0.319 2521.80
1983-04-20 We 40.380 40.750 39.380 40.750 0.916 4408.20
1983-04-19 Tu 40.750 40.750 39.750 40.380 -1.223 1621.20
1983-04-18 Mo 41.130 41.130 40.130 40.880 -0.897 2979.80
1983-04-15 Fr 41.630 41.750 41.000 41.250 -0.913 1397.00
1983-04-14 Th 41.880 42.000 41.250 41.630 -0.597 2152.20
1983-04-13 We 41.880 42.130 41.750 41.880 na 1767.00
1983-04-12 Tu 42.000 42.130 41.630 41.880 -0.286 1871.40
1983-04-11 Mo 41.000 42.250 41.000 42.000 3.067 4913.00
1983-04-08 Fr 40.130 40.880 39.500 40.750 1.545 1479.60
1983-04-07 Th 40.130 40.130 39.750 40.130 na 1006.20
1983-04-06 We 40.130 40.130 39.500 40.130 -0.298 1609.40
1983-04-05 Tu 39.750 40.250 39.750 40.250 1.258 2127.60
1983-04-04 Mo 40.000 40.000 39.380 39.750 -0.625 1701.20
1983-04-01 Fr na na na na na na
1983-03-31 Th 40.630 40.880 39.880 40.000 -1.551 2282.60
1983-03-30 We 40.250 40.880 40.000 40.630 0.944 1517.40
1983-03-29 Tu 41.000 41.250 40.250 40.250 -1.829 1904.60
1983-03-28 Mo 40.630 41.250 40.630 41.000 0.911 2438.00
1983-03-25 Fr 39.500 40.630 39.380 40.630 2.861 3428.00
1983-03-24 Th 39.380 39.750 39.130 39.500 0.305 3264.60
1983-03-23 We 38.380 39.630 38.380 39.380 2.954 3667.80
1983-03-22 Tu 37.880 38.380 37.750 38.250 0.977 1429.40
1983-03-21 Mo 38.000 38.000 37.250 37.880 -0.316 891.200
1983-03-18 Fr 38.000 38.380 37.750 38.000 na 1134.00
1983-03-17 Th 37.880 38.380 37.630 38.000 0.317 1042.40
1983-03-16 We 37.500 38.500 37.500 37.880 1.013 2264.40
1983-03-15 Tu 37.000 37.630 36.880 37.500 1.351 1315.20
1983-03-14 Mo 37.500 37.500 36.750 37.000 -1.333 938.600
1983-03-11 Fr 37.880 38.000 37.250 37.500 -1.003 1018.20
1983-03-10 Th 37.750 38.630 37.750 37.880 1.013 3469.80
1983-03-09 We 36.130 37.630 35.750 37.500 3.792 3222.80
1983-03-08 Tu 36.130 36.130 35.630 36.130 -0.331 1343.60
1983-03-07 Mo 36.130 36.250 35.750 36.250 0.332 1373.40
1983-03-04 Fr 36.130 36.130 35.500 36.130 -0.331 2264.40
1983-03-03 Th 36.880 37.380 36.250 36.250 -1.708 2468.00
1983-03-02 We 37.130 37.380 36.250 36.880 -0.673 2250.80
1983-03-01 Tu 36.750 37.380 36.750 37.130 1.365 2658.00
1983-02-28 Mo 36.750 36.880 36.130 36.630 -0.327 1239.20
1983-02-25 Fr 37.000 37.130 36.500 36.750 -0.676 1182.80
1983-02-24 Th 36.630 37.500 36.630 37.000 2.069 2578.80
1983-02-23 We 35.500 36.380 35.130 36.250 2.113 1533.60
1983-02-22 Tu 35.750 35.750 35.000 35.500 -0.699 1607.60
1983-02-21 Mo na na na na na na
1983-02-18 Fr 36.000 36.130 35.380 35.750 -0.694 1069.20
1983-02-17 Th 36.250 36.630 35.750 36.000 -0.690 1527.20
1983-02-16 We 36.000 36.500 36.000 36.250 1.399 2441.00
1983-02-15 Tu 36.880 36.880 35.500 35.750 -3.378 3132.20
1983-02-14 Mo 37.000 37.000 36.750 37.000 na 1150.40
1983-02-11 Fr 37.000 37.750 37.000 37.000 na 1722.60
1983-02-10 Th 36.630 37.130 36.630 37.000 1.010 1800.80
1983-02-09 We 36.880 37.130 36.500 36.630 -0.678 2364.20
1983-02-08 Tu 37.630 37.630 36.630 36.880 -2.305 1478.00
1983-02-07 Mo na na na 37.750 -0.658 3280.40
1983-02-04 Fr 35.750 38.000 35.750 38.000 6.652 3280.40
1983-02-03 Th 35.880 36.000 35.500 35.630 -0.697 1836.20
1983-02-02 We 36.000 36.130 35.250 35.880 -0.333 1716.20
1983-02-01 Tu 36.500 36.630 36.000 36.000 -1.370 1875.00
1983-01-31 Mo 35.250 36.500 35.130 36.500 3.546 1817.40
1983-01-28 Fr 36.130 36.130 35.000 35.250 -2.436 1198.80
1983-01-27 Th 35.130 36.250 34.880 36.130 2.847 1879.40
1983-01-26 We 35.000 35.500 34.880 35.130 0.371 1414.80
1983-01-25 Tu 33.500 35.500 33.500 35.000 4.478 2837.60
1983-01-24 Mo 33.630 33.630 31.870 33.500 -1.122 3367.20
1983-01-21 Fr 34.130 34.130 32.630 33.880 -1.454 2485.20
1983-01-20 Th 34.500 34.750 34.000 34.380 -0.348 1607.60
1983-01-19 We 35.630 35.630 34.000 34.500 -3.171 2248.20
1983-01-18 Tu 36.130 36.130 35.250 35.630 -2.062 2136.80
1983-01-17 Mo 36.880 37.250 36.380 36.380 -1.356 1983.00
1983-01-14 Fr 36.630 37.130 36.630 36.880 0.683 2540.60
1983-01-13 Th 36.250 36.630 36.250 36.630 1.384 1719.80
1983-01-12 We 35.380 36.630 35.250 36.130 2.120 4015.20
1983-01-11 Tu 35.380 35.500 35.000 35.380 na 3044.00
1983-01-10 Mo 35.000 35.630 34.750 35.380 1.086 2071.20
1983-01-07 Fr 35.000 35.500 35.000 35.000 na 2185.40
1983-01-06 Th 35.000 35.500 34.880 35.000 na 1775.00
1983-01-05 We 34.250 35.000 34.250 35.000 2.941 2028.80
1983-01-04 Tu 33.630 34.130 33.250 34.000 1.100 1844.40
1983-01-03 Mo 33.880 34.380 33.630 33.630 -0.738 2185.40
1982-12-31 Fr 33.630 33.880 33.130 33.880 0.743 1076.40
1982-12-30 Th 34.250 34.250 33.500 33.630 -1.810 979.200
1982-12-29 We 34.250 34.630 34.000 34.250 na 1786.40
1982-12-28 Tu 34.880 34.880 33.750 34.250 -2.143 1071.00
1982-12-27 Mo 35.250 35.250 34.750 35.000 -0.709 1305.80
1982-12-24 Fr na na na na na na
1982-12-23 Th 35.250 35.500 34.630 35.250 na 2562.20
1982-12-22 We 34.630 35.250 34.630 35.250 1.790 4767.20
1982-12-21 Tu 32.500 34.750 32.380 34.630 6.554 3756.80
1982-12-20 Mo 32.630 33.250 32.500 32.500 -0.398 1387.80
1982-12-17 Fr 31.620 33.250 31.620 32.630 3.587 1577.00
1982-12-16 Th 31.500 32.250 31.500 31.500 0.414 3108.00
1982-12-15 We 32.500 32.500 31.370 31.370 -3.861 2155.80
1982-12-14 Tu 33.000 34.130 32.380 32.630 -1.121 2958.20
1982-12-13 Mo 32.380 33.500 32.380 33.000 2.326 1960.40
1982-12-10 Fr 31.250 32.380 31.250 32.250 3.200 2055.80
1982-12-09 Th 32.750 32.750 31.250 31.250 -4.580 2700.00
1982-12-08 We 33.880 33.880 32.750 32.750 -3.335 2036.00
1982-12-07 Tu 33.750 35.000 33.750 33.880 0.743 4256.40
1982-12-06 Mo 32.630 33.630 31.870 33.630 3.065 2132.00
1982-12-03 Fr 33.000 33.250 32.500 32.630 -1.121 1864.80
1982-12-02 Th 32.500 33.750 32.500 33.000 2.326 3199.80
1982-12-01 We 32.380 33.500 32.250 32.250 -0.401 564.600
1982-11-30 Tu 30.500 32.500 30.370 32.380 6.164 5839.20
1982-11-29 Mo 30.250 30.500 29.620 30.500 0.826 1666.20
1982-11-26 Fr 29.870 30.250 29.870 30.250 1.272 2138.60
1982-11-25 Th na na na na na na
1982-11-24 We 29.620 30.250 29.620 29.870 1.254 3873.60
1982-11-23 Tu 28.250 29.750 28.120 29.500 4.425 4333.40
1982-11-22 Mo 28.500 28.620 28.120 28.250 -0.877 1868.60
1982-11-19 Fr 28.870 29.250 28.120 28.500 -1.282 1448.40
1982-11-18 Th 29.370 29.500 28.750 28.870 -1.702 1254.60
1982-11-17 We 28.250 29.370 28.250 29.370 5.838 2994.20
1982-11-16 Tu 28.000 28.500 26.370 27.750 -0.893 4250.00
1982-11-15 Mo 28.370 28.370 27.620 28.000 -3.448 2164.40
1982-11-12 Fr 30.000 30.000 29.000 29.000 -3.333 1706.60
1982-11-11 Th 29.250 30.750 29.250 30.000 3.448 2133.00
1982-11-10 We 31.000 31.250 28.620 29.000 -6.452 4649.60
1982-11-09 Tu 29.750 31.500 29.500 31.000 4.202 7060.40
1982-11-08 Mo 29.620 29.870 28.500 29.750 0.439 3600.20
1982-11-05 Fr 27.870 29.750 27.620 29.620 6.279 6521.60
1982-11-04 Th 29.120 29.120 27.620 27.870 -5.107 2968.40
1982-11-03 We 28.000 29.500 27.750 29.370 4.893 4770.80
1982-11-02 Tu 27.370 28.500 27.370 28.000 2.752 5068.20
1982-11-01 Mo 27.370 27.500 27.000 27.250 -0.438 2049.20
1982-10-29 Fr 27.370 27.370 26.870 27.370 na 2555.40
1982-10-28 Th 27.870 28.000 27.120 27.370 -1.794 2927.00
1982-10-27 We 26.750 28.370 26.750 27.870 8.233 8072.00
1982-10-26 Tu 25.620 25.870 24.750 25.750 0.507 3565.80
1982-10-25 Mo 26.500 26.500 25.000 25.620 -5.111 4159.80
1982-10-22 Fr 26.500 27.500 26.500 27.000 1.887 2966.40
1982-10-21 Th 26.250 27.000 26.250 26.500 2.435 6480.20
1982-10-20 We 24.620 25.870 24.370 25.870 5.077 5691.80
1982-10-19 Tu 24.500 25.000 24.500 24.620 1.026 2849.60
1982-10-18 Mo 23.750 24.500 23.620 24.370 2.611 1513.80
1982-10-15 Fr 23.870 24.000 23.500 23.750 -0.503 1665.80
1982-10-14 Th 23.750 24.250 23.750 23.870 2.139 2737.80
1982-10-13 We 23.120 23.750 23.000 23.370 1.081 3573.20
1982-10-12 Tu 23.000 23.500 22.620 23.120 0.522 4232.00
1982-10-11 Mo 22.500 23.370 22.500 23.000 4.545 4320.20
1982-10-08 Fr 23.000 23.370 21.500 22.000 -4.348 2384.00
1982-10-07 Th 22.870 23.750 22.870 23.000 2.222 3239.00
1982-10-06 We 21.620 23.000 21.620 22.500 4.651 1490.40
1982-10-05 Tu 21.120 21.870 21.120 21.500 1.799 852.200
1982-10-04 Mo 21.120 21.370 20.620 21.120 na 1156.80
1982-10-01 Fr 20.750 21.250 20.370 21.120 1.783 2311.20
1982-09-30 Th 21.500 21.500 20.620 20.750 -4.598 3597.60
1982-09-29 We 22.000 22.000 21.620 21.750 -2.247 1320.60
1982-09-28 Tu 22.620 22.750 22.120 22.250 -1.636 1569.80
1982-09-27 Mo 22.620 23.370 22.370 22.620 na 698.400
1982-09-24 Fr 22.870 22.870 22.370 22.620 -1.652 1341.80
1982-09-23 Th 23.370 23.370 22.870 23.000 -3.158 1182.60
1982-09-22 We 24.120 24.500 23.620 23.750 -1.534 2469.00
1982-09-21 Tu 23.120 24.120 23.000 24.120 4.325 1153.20
1982-09-20 Mo 23.120 23.370 23.000 23.120 na 1687.80
1982-09-17 Fr 23.500 23.620 23.000 23.120 -1.617 1498.40
1982-09-16 Th 24.370 24.370 23.500 23.500 -3.570 2200.80
1982-09-15 We 23.870 24.370 23.750 24.370 2.095 2322.00
1982-09-14 Tu 23.250 24.500 23.250 23.870 2.667 2827.20
1982-09-13 Mo 22.500 23.500 22.370 23.250 3.333 2437.20
1982-09-10 Fr 23.120 23.120 22.370 22.500 -3.226 1768.80
1982-09-09 Th 23.370 23.750 23.120 23.250 -0.513 1659.00
1982-09-08 We 23.250 24.000 22.750 23.370 0.516 2867.60
1982-09-07 Tu 23.870 24.000 23.250 23.250 -2.597 2134.20
1982-09-06 Mo na na na na na na
1982-09-03 Fr 23.620 25.000 23.120 23.870 1.058 4808.60
1982-09-02 Th 22.750 23.750 22.620 23.620 3.824 2849.60
1982-09-01 We 23.750 23.870 22.000 22.750 -4.211 2608.40
1982-08-31 Tu 23.750 24.000 23.370 23.750 na 3749.40
1982-08-30 Mo 22.250 23.870 21.870 23.750 6.742 5910.60
1982-08-27 Fr 22.750 22.750 22.000 22.250 -2.198 2443.40
1982-08-26 Th 22.370 23.370 22.370 22.750 2.848 5128.40
1982-08-25 We 21.750 23.000 21.750 22.120 1.701 4363.20
1982-08-24 Tu 21.250 22.370 20.620 21.750 2.353 6180.60
1982-08-23 Mo 19.870 21.370 19.870 21.250 7.595 4854.80
1982-08-20 Fr 19.620 20.000 19.120 19.750 0.663 2687.60
1982-08-19 Th 19.120 19.620 18.870 19.620 2.615 1488.80
1982-08-18 We 18.870 19.750 18.870 19.120 1.973 5202.00
1982-08-17 Tu 18.120 18.870 17.870 18.750 3.477 2510.00
1982-08-16 Mo 18.370 18.620 18.120 18.120 -1.361 1262.00
1982-08-13 Fr 17.500 18.370 17.370 18.370 4.971 1448.40
1982-08-12 Th 16.870 17.500 16.750 17.500 3.734 961.400
1982-08-11 We 16.750 16.870 16.500 16.870 0.716 653.400
1982-08-10 Tu 16.500 16.870 16.500 16.750 1.515 615.800
1982-08-09 Mo 16.750 16.750 16.250 16.500 -4.348 2215.20
1982-08-06 Fr 17.620 17.870 17.120 17.250 -2.100 2321.00
1982-08-05 Th 17.250 17.620 17.000 17.620 2.145 819.800
1982-08-04 We 16.620 17.500 16.620 17.250 3.791 845.000
1982-08-03 Tu na na na 16.620 0.727 1365.20
1982-08-02 Mo 16.000 16.500 16.000 16.500 3.125 1365.20
1982-07-30 Fr 16.000 16.370 15.880 16.000 na 1235.00
1982-07-29 Th 15.880 16.000 15.750 16.000 0.756 855.000
1982-07-28 We 16.120 16.120 15.880 15.880 -2.277 5187.80
1982-07-27 Tu 16.750 16.750 16.120 16.250 -3.675 2988.00
1982-07-26 Mo 17.120 17.120 16.750 16.870 -1.460 333.200
1982-07-23 Fr 17.500 17.620 17.000 17.120 -2.171 1404.20
1982-07-22 Th 17.750 17.750 17.370 17.500 -1.408 664.200
1982-07-21 We 17.620 17.870 17.620 17.750 0.738 1398.80
1982-07-20 Tu 17.120 17.620 17.000 17.620 2.921 1100.60
1982-07-19 Mo 17.250 17.500 17.120 17.120 -0.754 918.000
1982-07-16 Fr 17.250 17.500 17.120 17.250 na 732.800
1982-07-15 Th 17.250 17.500 17.120 17.250 na 612.000
1982-07-14 We 17.370 17.620 17.120 17.250 -0.691 1071.00
1982-07-13 Tu 17.250 18.000 16.870 17.370 0.696 2824.20
1982-07-12 Mo 17.120 17.620 17.120 17.250 6.154 1071.00
1982-07-09 Fr 15.880 16.250 15.880 16.250 3.967 1398.80
1982-07-08 Th 15.380 15.630 15.250 15.630 1.625 1903.40
1982-07-07 We 15.500 15.500 15.380 15.380 -0.774 828.000
1982-07-06 Tu 15.380 15.500 15.250 15.500 0.780 1332.20
1982-07-05 Mo na na na na na na
1982-07-02 Fr 15.500 15.500 15.250 15.380 -0.774 407.600
1982-07-01 Th 15.500 15.500 15.250 15.500 na 843.600
1982-06-30 We 15.380 15.630 15.380 15.500 0.780 1386.20
1982-06-29 Tu 15.380 15.500 15.000 15.380 na 1406.60
1982-06-28 Mo 15.500 15.630 15.250 15.380 -0.774 1728.20
1982-06-25 Fr 15.500 15.500 15.250 15.500 na 626.400
1982-06-24 Th 15.500 15.500 15.380 15.500 na 936.800
1982-06-23 We 15.630 15.750 15.380 15.500 -0.832 2997.00
1982-06-22 Tu 15.630 15.750 15.380 15.630 na 2046.80
1982-06-21 Mo 15.630 15.880 15.500 15.630 na 753.200
1982-06-18 Fr 15.880 15.880 15.380 15.630 -2.312 1678.40
1982-06-17 Th 16.120 16.120 15.880 16.000 -0.744 736.200
1982-06-16 We 16.250 16.250 16.000 16.120 -0.800 561.800
1982-06-15 Tu 16.250 16.250 16.000 16.250 -0.733 657.800
1982-06-14 Mo 16.370 16.370 16.120 16.370 na 696.600
1982-06-11 Fr 16.250 16.370 16.250 16.370 0.738 2357.00
1982-06-10 Th 16.250 16.370 16.000 16.250 na 622.800
1982-06-09 We 16.250 16.250 16.120 16.250 -0.733 668.000
1982-06-08 Tu 16.250 16.370 16.120 16.370 0.738 605.000
1982-06-07 Mo 16.250 16.250 16.000 16.250 na 1251.20
1982-06-04 Fr 16.000 16.250 16.000 16.250 1.563 1294.40
1982-06-03 Th 16.500 16.500 16.000 16.000 -3.030 1819.80
1982-06-02 We 16.750 16.750 16.370 16.500 -1.493 1343.00
1982-06-01 Tu 17.000 17.000 16.620 16.750 -1.471 629.000
1982-05-31 Mo na na na na na na
1982-05-28 Fr 17.000 17.000 16.750 17.000 -1.449 795.600
1982-05-27 Th 16.500 17.250 16.500 17.250 4.545 1895.40
1982-05-26 We 17.500 17.500 16.500 16.500 -7.666 1944.20
1982-05-25 Tu 18.370 18.750 17.870 17.870 -2.722 1070.40
1982-05-24 Mo 18.870 19.000 18.250 18.370 -2.650 917.000
1982-05-21 Fr 19.370 19.370 18.750 18.870 -2.581 794.000
1982-05-20 Th 19.500 19.620 19.120 19.370 -0.667 1012.40
1982-05-19 We 19.000 19.500 19.000 19.500 2.632 879.200
1982-05-18 Tu 19.250 19.250 19.000 19.000 -1.910 655.200
1982-05-17 Mo 19.870 19.870 19.370 19.370 -4.346 1023.20
1982-05-14 Fr 19.870 20.250 19.870 20.250 2.532 7290.20
1982-05-13 Th 19.500 19.750 19.120 19.750 1.282 776.600
1982-05-12 We 19.500 19.750 19.250 19.500 na 577.800
1982-05-11 Tu 19.750 19.750 19.500 19.500 -1.862 503.400
1982-05-10 Mo 20.120 20.120 19.620 19.870 -2.455 1019.00
1982-05-07 Fr 20.120 20.500 19.870 20.370 1.243 1454.40
1982-05-06 Th 19.870 20.370 19.870 20.120 1.258 1279.80
1982-05-05 We 19.370 20.000 19.370 19.870 2.581 757.800
1982-05-04 Tu 19.120 19.370 19.120 19.370 1.308 560.600
1982-05-03 Mo 19.120 19.250 19.000 19.120 na 444.600
1982-04-30 Fr 19.120 19.370 18.750 19.120 na 1189.80
1982-04-29 Th 19.370 19.370 18.750 19.120 -1.949 1957.80
1982-04-28 We 20.250 20.250 19.370 19.500 -4.271 4283.40
1982-04-27 Tu 20.620 20.620 20.000 20.370 -1.212 1156.80
1982-04-26 Mo 20.500 20.750 19.870 20.620 0.585 1567.80
1982-04-23 Fr 20.870 21.000 19.870 20.500 -1.773 2065.80
1982-04-22 Th 20.500 21.120 20.500 20.870 1.805 1815.60
1982-04-21 We 19.500 20.620 19.500 20.500 5.128 1734.60
1982-04-20 Tu 18.870 19.620 18.870 19.500 3.339 1478.00
1982-04-19 Mo 18.620 19.120 18.620 18.870 2.000 1082.60
1982-04-16 Fr 18.500 18.620 18.370 18.500 na 864.000
1982-04-15 Th 18.500 18.620 18.370 18.500 na 702.200
1982-04-14 We 18.620 18.750 18.370 18.500 -0.644 992.000
1982-04-13 Tu 19.120 19.370 18.620 18.620 -2.615 1155.60
1982-04-12 Mo 18.500 19.870 18.500 19.120 4.083 1534.80
1982-04-09 Fr na na na na na na
1982-04-08 Th 17.870 18.500 17.870 18.370 2.798 1193.40
1982-04-07 We 17.250 18.000 17.250 17.870 3.594 1034.00
1982-04-06 Tu 17.250 17.500 17.250 17.250 na 1431.00
1982-04-05 Mo 17.500 17.500 17.120 17.250 -1.429 2170.80
1982-04-02 Fr 17.370 17.500 17.250 17.500 0.748 1462.40
1982-04-01 Th 17.500 17.500 17.250 17.370 -0.743 2700.20
1982-03-31 We 17.620 17.620 17.250 17.500 -0.681 2191.40
1982-03-30 Tu 18.000 18.000 17.620 17.620 -2.111 1020.60
1982-03-29 Mo 18.120 18.120 17.750 18.000 -2.703 1876.80
1982-03-26 Fr 18.500 18.500 18.250 18.500 na 496.800
1982-03-25 Th 18.500 18.620 18.250 18.500 na 531.000
1982-03-24 We 18.750 18.870 18.370 18.500 -1.333 1015.20
1982-03-23 Tu 18.620 18.870 18.500 18.750 0.698 1089.80
1982-03-22 Mo 18.370 18.620 18.250 18.620 1.361 669.600
1982-03-19 Fr 18.370 18.500 18.120 18.370 na 864.200
1982-03-18 Th 18.000 18.500 18.000 18.370 2.056 786.000
1982-03-17 We 18.370 18.500 18.000 18.000 -2.014 904.400
1982-03-16 Tu 18.250 18.620 18.250 18.370 0.658 527.600
1982-03-15 Mo 18.370 18.370 18.120 18.250 -0.653 364.800
1982-03-12 Fr 18.620 18.750 18.120 18.370 -1.343 657.800
1982-03-11 Th 18.620 18.870 18.620 18.620 na 754.400
1982-03-10 We 18.500 19.000 18.370 18.620 0.649 624.800
1982-03-09 Tu 18.000 18.500 18.000 18.500 2.778 1244.60
1982-03-08 Mo 18.500 18.870 18.000 18.000 -2.703 1263.60
1982-03-05 Fr 18.370 18.620 18.250 18.500 0.708 1123.20
1982-03-04 Th 18.370 18.750 18.250 18.370 na 1177.20
1982-03-03 We 18.620 18.620 18.370 18.370 -2.027 1393.20
1982-03-02 Tu 18.620 19.250 18.620 18.750 0.698 960.200
1982-03-01 Mo 18.750 18.870 18.370 18.620 -0.693 1413.80
1982-02-26 Fr 19.120 19.120 18.750 18.750 -1.935 3762.20
1982-02-25 Th 20.120 20.250 19.000 19.120 -4.970 2514.00
1982-02-24 We 19.500 20.120 19.250 20.120 3.179 2335.40
1982-02-23 Tu 19.500 19.620 19.120 19.500 na 2840.40
1982-02-22 Mo 19.750 20.620 19.370 19.500 -1.266 1702.20
1982-02-19 Fr 19.500 19.750 19.370 19.750 1.282 1029.80
1982-02-18 Th 18.750 19.750 18.620 19.500 4.000 10955.6
1982-02-17 We 18.620 18.870 18.620 18.750 0.698 883.200
1982-02-16 Tu 18.750 18.750 18.370 18.620 -1.325 1733.40
1982-02-15 Mo na na na na na na
1982-02-12 Fr 19.620 19.620 18.750 18.870 -4.456 1048.80
1982-02-11 Th 19.750 19.750 19.500 19.750 na 453.800
1982-02-10 We 19.620 19.750 19.500 19.750 0.663 1047.80
1982-02-09 Tu 20.120 20.120 19.500 19.620 -2.485 1312.40
1982-02-08 Mo 20.370 20.370 20.120 20.120 -1.227 1184.40
1982-02-05 Fr 20.500 20.620 20.120 20.370 -0.634 928.800
1982-02-04 Th 20.620 20.870 20.370 20.500 -0.582 1282.40
1982-02-03 We 20.870 20.870 20.500 20.620 -1.198 645.600
1982-02-02 Tu 20.750 21.000 20.620 20.870 0.578 728.000
1982-02-01 Mo 21.250 21.250 20.620 20.750 -3.488 1009.80
1982-01-29 Fr 21.250 21.620 21.250 21.500 1.176 2001.80
1982-01-28 Th 20.500 21.500 20.500 21.250 4.320 1101.80
1982-01-27 We 20.620 20.750 20.370 20.370 -1.212 692.400
1982-01-26 Tu 20.870 21.120 20.620 20.620 -1.198 768.000
1982-01-25 Mo 21.120 21.120 20.620 20.870 -1.184 987.200
1982-01-22 Fr 21.120 21.500 20.870 21.120 na 737.400
1982-01-21 Th 21.120 21.750 21.000 21.120 na 1043.40
1982-01-20 We 20.750 21.370 20.750 21.120 1.783 587.000
1982-01-19 Tu 21.370 21.500 20.750 20.750 -2.901 672.600
1982-01-18 Mo 21.000 21.370 20.500 21.370 1.762 926.400
1982-01-15 Fr 20.870 21.120 20.750 21.000 0.623 1106.00
1982-01-14 Th 20.870 20.870 20.370 20.870 na 1766.00
1982-01-13 We 21.500 21.620 20.620 20.870 -2.930 1247.60
1982-01-12 Tu 21.620 21.870 21.370 21.500 -0.555 930.600
1982-01-11 Mo 22.370 22.500 21.620 21.620 -3.353 1594.20
1982-01-08 Fr 22.370 22.750 22.250 22.370 na 540.000
1982-01-07 Th 22.620 22.750 22.250 22.370 -1.105 931.800
1982-01-06 We 22.620 22.870 22.500 22.620 na 769.400
1982-01-05 Tu 23.250 23.250 22.500 22.620 -2.710 1134.20
1982-01-04 Mo 22.620 23.250 22.620 23.250 3.333 1270.80
1982-01-01 Fr na na na na na na
1981-12-31 Th 22.870 23.120 22.370 22.500 -1.618 2195.40
1981-12-30 We 22.370 23.120 22.250 22.870 2.235 2387.00
1981-12-29 Tu 22.500 22.870 22.370 22.370 -0.578 1417.80
1981-12-28 Mo 22.370 22.620 22.370 22.500 0.581 1708.20
1981-12-25 Fr na na na na na na
1981-12-24 Th 22.120 22.370 22.000 22.370 1.130 1362.60
1981-12-23 We 22.750 22.750 22.000 22.120 -3.279 2129.40
1981-12-22 Tu 23.120 23.250 22.750 22.870 -1.081 1272.00
1981-12-21 Mo 23.250 23.370 23.000 23.120 -0.559 1252.80
1981-12-18 Fr 23.250 23.370 23.120 23.250 na 1096.40
1981-12-17 Th 22.870 23.370 22.870 23.250 1.662 1932.20
1981-12-16 We 22.870 23.250 22.000 22.870 na 1853.40
1981-12-15 Tu 23.370 23.750 22.120 22.870 -2.139 1411.20
1981-12-14 Mo 23.750 23.750 23.250 23.370 -3.629 1446.20
1981-12-11 Fr 24.000 24.250 24.000 24.250 1.592 1878.20
1981-12-10 Th 24.120 24.500 23.870 23.870 -1.036 823.400
1981-12-09 We 24.000 24.370 23.870 24.120 0.500 1656.20
1981-12-08 Tu 23.750 24.370 23.370 24.000 1.053 1690.20
1981-12-07 Mo 23.620 24.250 23.500 23.750 0.550 1439.40
1981-12-04 Fr 23.000 23.870 22.870 23.620 2.696 1876.40
1981-12-03 Th 23.000 23.120 22.620 23.000 na 1224.80
1981-12-02 We 22.750 23.120 22.620 23.000 1.099 2044.20
1981-12-01 Tu 22.870 23.000 22.370 22.750 -0.525 2080.80
1981-11-30 Mo 22.500 22.870 22.250 22.870 1.644 1341.00
1981-11-27 Fr 22.870 22.870 22.250 22.500 -1.618 2055.80
1981-11-26 Th na na na na na na
1981-11-25 We 23.000 23.120 22.870 22.870 -0.565 1085.60
1981-11-24 Tu 22.750 23.120 22.500 23.000 1.099 1270.20
1981-11-23 Mo 22.750 22.750 22.500 22.750 na 2036.00
1981-11-20 Fr 22.620 22.870 22.500 22.750 0.575 1487.60
1981-11-19 Th 22.870 22.870 22.500 22.620 -1.652 2203.40
1981-11-18 We 22.870 23.000 22.750 23.000 0.568 1308.00
1981-11-17 Tu 22.870 23.120 22.870 22.870 0.527 1303.20
1981-11-16 Mo 23.000 23.250 22.620 22.750 -1.087 3049.40
1981-11-13 Fr 23.870 23.870 23.000 23.000 -4.167 1488.00
1981-11-12 Th 24.000 24.250 23.750 24.000 na 3069.80
1981-11-11 We 23.750 24.000 23.250 24.000 1.053 2477.60
1981-11-10 Tu 23.870 24.120 23.500 23.750 -0.503 2425.80
1981-11-09 Mo 25.000 25.120 23.750 23.870 -4.520 1701.00
1981-11-06 Fr 25.750 25.750 25.000 25.000 -2.913 776.000
1981-11-05 Th 25.620 26.620 25.500 25.750 0.507 1628.00
1981-11-04 We 26.120 26.870 25.250 25.620 -1.914 2732.40
1981-11-03 Tu 26.000 26.250 25.870 26.120 0.462 4740.20
1981-11-02 Mo 26.000 26.370 26.000 26.000 na 1622.60
1981-10-30 Fr 26.250 26.250 25.750 26.000 -0.952 2398.80
1981-10-29 Th 26.120 26.500 26.000 26.250 0.498 2031.60
1981-10-28 We 26.000 26.370 25.750 26.120 0.462 1730.60
1981-10-27 Tu 25.500 26.250 25.500 26.000 1.961 1586.00
1981-10-26 Mo 25.750 25.750 25.370 25.500 -1.923 1154.60
1981-10-23 Fr 26.500 26.500 25.870 26.000 -2.329 897.600
1981-10-22 Th 26.370 26.750 26.120 26.620 0.948 772.200
1981-10-21 We 26.620 27.250 26.250 26.370 -0.939 1599.60
1981-10-20 Tu 26.870 27.620 26.620 26.620 -0.930 1733.40
1981-10-19 Mo 26.120 26.870 25.370 26.870 2.871 1542.00
1981-10-16 Fr 25.620 26.120 25.500 26.120 1.952 986.600
1981-10-15 Th 24.620 25.750 24.370 25.620 4.062 664.400
1981-10-14 We 25.000 25.000 24.620 24.620 -1.520 545.600
1981-10-13 Tu 25.500 25.500 25.000 25.000 -1.961 603.800
1981-10-12 Mo 25.870 26.000 25.500 25.500 -1.430 602.400
1981-10-09 Fr 26.370 26.370 25.500 25.870 -1.896 1216.80
1981-10-08 Th 24.250 26.500 24.250 26.370 8.742 1848.00
1981-10-07 We 23.870 24.250 23.870 24.250 2.667 818.000
1981-10-06 Tu 24.250 24.500 23.500 23.620 -2.598 1007.40
1981-10-05 Mo 24.500 24.750 23.870 24.250 -1.020 1436.40
1981-10-02 Fr 23.870 24.620 23.750 24.500 2.639 1567.80
1981-10-01 Th 24.120 24.250 23.620 23.870 -1.036 2098.20
1981-09-30 We 24.000 24.250 23.620 24.120 0.500 785.600
1981-09-29 Tu 24.250 24.750 24.000 24.000 -1.031 1231.20
1981-09-28 Mo 23.250 24.370 22.620 24.250 4.301 1443.00
1981-09-25 Fr 23.750 23.750 23.000 23.250 -2.597 1147.80
1981-09-24 Th 24.250 25.120 23.750 23.870 -1.567 997.400
1981-09-23 We 24.500 25.370 23.620 24.250 -1.020 1196.40
1981-09-22 Tu 24.870 25.120 24.500 24.500 -1.488 1447.40
1981-09-21 Mo 25.120 25.120 24.750 24.870 -1.505 946.200
1981-09-18 Fr 25.620 25.620 25.120 25.250 -1.444 1351.80
1981-09-17 Th 26.120 26.750 25.120 25.620 -1.914 2276.40
1981-09-16 We 25.500 26.370 25.120 26.120 2.431 2562.20
1981-09-15 Tu 25.120 25.750 25.000 25.500 1.513 1150.20
1981-09-14 Mo 25.500 25.500 24.870 25.120 -1.952 820.800
1981-09-11 Fr 24.120 25.620 24.000 25.620 6.219 1629.20
1981-09-10 Th 23.500 24.120 23.250 24.120 2.638 1218.00
1981-09-09 We 23.370 23.750 23.250 23.500 0.556 1124.40
1981-09-08 Tu 24.000 24.000 23.120 23.370 -2.625 1171.80
1981-09-07 Mo na na na na na na
1981-09-04 Fr 23.750 24.000 23.500 24.000 1.053 1243.80
1981-09-03 Th 24.120 24.620 23.620 23.750 -1.534 1169.40
1981-09-02 We 23.250 24.120 23.250 24.120 4.870 1389.60
1981-09-01 Tu 23.000 23.000 22.370 23.000 na 2038.40
1981-08-31 Mo 24.000 24.250 22.870 23.000 -4.167 1877.60
1981-08-28 Fr 23.870 24.000 23.620 24.000 0.545 1099.20
1981-08-27 Th 24.000 24.120 23.750 23.870 -0.542 1119.00
1981-08-26 We 24.250 24.370 23.750 24.000 -1.031 1937.60
1981-08-25 Tu 24.370 24.370 24.000 24.250 -2.020 1542.00
1981-08-24 Mo 25.250 25.250 24.500 24.750 -2.444 1770.20
1981-08-21 Fr 26.250 26.250 25.250 25.370 -4.264 3683.00
1981-08-20 Th 27.120 27.250 26.370 26.500 -2.286 1542.80
1981-08-19 We 27.250 27.250 26.870 27.120 -0.913 1067.60
1981-08-18 Tu 27.370 27.500 27.000 27.370 na 1744.40
1981-08-17 Mo 28.000 28.120 27.250 27.370 -2.250 1398.80
1981-08-14 Fr 27.750 28.500 27.750 28.000 0.901 1397.60
1981-08-13 Th 27.870 28.120 27.620 27.750 -0.431 1002.00
1981-08-12 We 27.370 28.120 27.370 27.870 2.275 1930.80
1981-08-11 Tu 26.870 27.500 26.870 27.250 1.414 1528.40
1981-08-10 Mo 27.000 27.120 26.620 26.870 -0.481 1438.20
1981-08-07 Fr 28.120 28.120 26.870 27.000 -3.983 2007.20
1981-08-06 Th 28.120 28.120 27.500 28.120 -0.460 2333.00
1981-08-05 We 27.370 28.250 27.250 28.250 3.215 1605.00
1981-08-04 Tu 27.370 27.500 27.120 27.370 na 1036.80
1981-08-03 Mo 27.620 27.620 27.120 27.370 -0.905 1302.60
1981-07-31 Fr 27.500 27.870 27.370 27.620 0.436 3360.60
1981-07-30 Th 27.500 27.500 27.250 27.500 -0.434 996.600
1981-07-29 We 27.750 27.750 27.250 27.620 -0.897 1624.40
1981-07-28 Tu 28.120 28.250 27.750 27.870 -0.889 1544.40
1981-07-27 Mo 28.250 28.870 28.120 28.120 -0.460 1671.20
1981-07-24 Fr 28.500 28.500 28.120 28.250 -0.877 890.000
1981-07-23 Th 28.370 28.500 28.000 28.500 0.458 1236.60
1981-07-22 We 28.370 28.750 28.250 28.370 na 953.400
1981-07-21 Tu 29.120 29.120 28.370 28.370 -2.576 871.200
1981-07-20 Mo 29.750 30.250 29.120 29.120 -2.118 938.600
1981-07-17 Fr 29.870 29.870 29.620 29.750 -0.402 535.800
1981-07-16 Th 29.750 29.870 29.370 29.870 0.403 610.200
1981-07-15 We 29.620 29.750 29.250 29.750 0.439 949.400
1981-07-14 Tu 29.870 29.870 29.370 29.620 -0.837 837.000
1981-07-13 Mo 30.120 30.120 29.750 29.870 -0.830 637.400
1981-07-10 Fr 30.000 30.250 29.870 30.120 0.400 802.200
1981-07-09 Th 29.370 30.120 29.250 30.000 2.145 1847.00
1981-07-08 We 29.500 29.620 29.120 29.370 -0.441 628.200
1981-07-07 Tu 29.370 29.750 29.370 29.500 0.855 1081.20
1981-07-06 Mo 29.750 29.750 29.250 29.250 -2.076 1214.00
1981-07-03 Fr na na na na na na
1981-07-02 Th 30.370 30.370 29.750 29.870 -1.646 2309.60
1981-07-01 We 30.500 30.500 30.000 30.370 -0.816 2208.80
1981-06-30 Tu 30.870 31.000 30.250 30.620 -0.810 992.600
1981-06-29 Mo 31.000 31.250 30.870 30.870 -0.419 670.800
1981-06-26 Fr 31.370 31.500 31.000 31.000 -1.179 757.200
1981-06-25 Th 31.250 31.750 31.120 31.370 0.384 694.200
1981-06-24 We 30.870 31.250 30.870 31.250 1.231 2277.80
1981-06-23 Tu 30.120 30.870 30.000 30.870 2.490 1176.20
1981-06-22 Mo 30.870 31.120 30.120 30.120 -2.430 639.800
1981-06-19 Fr 31.750 32.000 30.750 30.870 -2.772 1102.80
1981-06-18 Th 32.250 32.380 31.500 31.750 -1.550 584.400
1981-06-17 We 32.130 32.380 31.750 32.250 0.373 1115.40
1981-06-16 Tu 32.000 32.380 32.000 32.130 0.406 1350.20
1981-06-15 Mo 31.250 32.130 31.250 32.000 3.226 1285.20
1981-06-12 Fr 30.750 31.250 30.750 31.000 1.639 1479.60
1981-06-11 Th 30.620 30.750 30.120 30.500 -0.392 1691.40
1981-06-10 We 30.500 30.620 30.250 30.620 0.393 934.200
1981-06-09 Tu 31.250 31.250 30.500 30.500 -2.400 949.400
1981-06-08 Mo 30.500 31.370 30.500 31.250 2.459 1164.00
1981-06-05 Fr 30.500 30.620 29.620 30.500 na 3632.60
1981-06-04 Th 31.000 31.370 30.370 30.500 -1.613 1525.80
1981-06-03 We 31.120 31.250 30.750 31.000 -0.386 1696.80
1981-06-02 Tu 32.380 32.380 31.000 31.120 -4.628 2397.60
1981-06-01 Mo 32.500 33.500 32.380 32.630 0.400 1569.80
1981-05-29 Fr 32.250 33.000 32.130 32.500 0.775 1142.00
1981-05-28 Th 31.870 32.250 31.870 32.250 1.192 887.400
1981-05-27 We 31.870 31.870 31.620 31.870 -0.406 1176.20
1981-05-26 Tu 31.750 32.000 31.620 32.000 0.787 884.000
1981-05-25 Mo na na na na na na
1981-05-22 Fr 32.000 32.380 31.500 31.750 -0.781 1100.60
1981-05-21 Th 32.750 32.750 31.750 32.000 -2.676 1801.20
1981-05-20 We 32.880 32.880 32.380 32.880 na 751.800
1981-05-19 Tu 32.880 32.880 32.250 32.880 na 1038.60
1981-05-18 Mo 33.130 33.380 32.750 32.880 -0.755 1899.20
1981-05-15 Fr 32.380 33.250 32.130 33.130 2.316 1813.40
1981-05-14 Th 32.000 32.500 31.870 32.380 1.188 975.800
1981-05-13 We 31.750 32.000 31.620 32.000 0.787 1220.40
1981-05-12 Tu 31.750 31.750 31.250 31.750 -0.781 2054.60
1981-05-11 Mo 32.250 32.500 31.750 32.000 -0.775 1254.60
1981-05-08 Fr 32.750 32.750 32.250 32.250 -1.916 959.600
1981-05-07 Th 33.000 33.130 32.880 32.880 -0.364 2002.40
1981-05-06 We 33.000 33.380 32.750 33.000 na 1402.40
1981-05-05 Tu 33.250 33.250 32.630 33.000 -1.138 1984.80
1981-05-04 Mo 33.880 33.880 33.250 33.380 -2.197 768.600
1981-05-01 Fr 34.000 34.380 33.880 34.130 0.382 769.400
1981-04-30 Th 34.500 34.630 34.000 34.000 -1.449 456.600
1981-04-29 We 34.880 34.880 34.250 34.500 -1.429 602.000
1981-04-28 Tu 35.380 35.380 34.630 35.000 -1.074 1278.80
1981-04-27 Mo 35.380 35.630 35.250 35.380 na 1018.20
1981-04-24 Fr 35.000 35.500 35.000 35.380 1.086 1000.20
1981-04-23 Th 34.750 35.250 34.750 35.000 0.719 1136.60
1981-04-22 We 35.250 35.250 34.500 34.750 -1.418 1147.80
1981-04-21 Tu 35.500 35.500 35.130 35.250 -0.704 1174.80
1981-04-20 Mo 35.000 35.630 34.750 35.500 1.429 1663.20
1981-04-17 Fr na na na na na na
1981-04-16 Th 35.000 36.000 34.750 35.000 na 1491.60
1981-04-15 We 34.000 35.000 34.000 35.000 3.306 1185.20
1981-04-14 Tu 33.880 34.130 33.630 33.880 na 1134.00
1981-04-13 Mo 34.000 34.000 33.750 33.880 -0.353 807.200
1981-04-10 Fr 34.000 34.380 33.880 34.000 na 1136.60
1981-04-09 Th 33.880 34.000 33.000 34.000 0.354 1332.80
1981-04-08 We 33.880 34.250 33.750 33.880 na 1382.40
1981-04-07 Tu 34.250 34.500 33.750 33.880 -1.080 2066.60
1981-04-06 Mo 34.630 34.630 34.130 34.250 -1.097 1675.20
1981-04-03 Fr 34.880 35.130 34.630 34.630 -0.717 960.200
1981-04-02 Th 35.130 35.380 34.500 34.880 -0.712 1161.00
1981-04-01 We 35.130 35.380 34.880 35.130 na 1899.20
1981-03-31 Tu 35.130 35.630 35.000 35.130 na 2031.60
1981-03-30 Mo 34.630 35.380 34.500 35.130 1.444 792.800
1981-03-27 Fr 34.750 34.880 34.130 34.630 -0.345 1342.20
1981-03-26 Th 35.380 35.630 34.750 34.750 -1.781 2338.40
1981-03-25 We 34.750 35.380 34.130 35.380 1.813 2682.80
1981-03-24 Tu 35.750 36.130 34.500 34.750 -2.797 1596.80
1981-03-23 Mo 34.750 35.750 34.630 35.750 2.878 1944.20
1981-03-20 Fr 34.500 34.880 34.130 34.750 0.725 1598.40
1981-03-19 Th 34.750 34.880 34.250 34.500 -0.719 1115.40
1981-03-18 We 35.250 35.250 34.500 34.750 -1.418 1512.20
1981-03-17 Tu 35.250 35.750 34.880 35.250 na 2354.40
1981-03-16 Mo 34.000 35.500 33.750 35.250 3.676 2731.40
1981-03-13 Fr 35.000 35.000 34.000 34.000 -3.217 2992.80
1981-03-12 Th 34.500 35.250 34.130 35.130 1.826 1677.00
1981-03-11 We 34.880 34.880 34.380 34.500 -2.128 2913.60
1981-03-10 Tu 36.000 36.380 35.000 35.250 -2.083 2825.40
1981-03-09 Mo 34.750 36.130 34.750 36.000 3.597 2155.80
1981-03-06 Fr 34.750 34.880 34.500 34.750 na 1078.40
1981-03-05 Th 34.630 34.880 34.500 34.750 0.347 1482.60
1981-03-04 We 35.000 35.250 34.500 34.630 -1.057 1709.40
1981-03-03 Tu 35.000 35.250 34.750 35.000 na 1604.00
1981-03-02 Mo 35.000 35.250 34.750 35.000 na 1125.80
1981-02-27 Fr 35.630 35.630 34.750 35.000 -1.768 2017.20
1981-02-26 Th 34.630 35.630 34.380 35.630 2.888 2458.80
1981-02-25 We 34.250 34.630 34.000 34.630 1.109 1290.60
1981-02-24 Tu 34.250 34.630 34.130 34.250 na 1893.80
1981-02-23 Mo 34.380 34.500 34.130 34.250 -0.378 1075.80
1981-02-20 Fr 34.630 34.630 34.000 34.380 -1.433 2284.20
1981-02-19 Th 35.500 35.750 34.500 34.880 -1.746 2448.00
1981-02-18 We 35.380 35.630 35.250 35.500 0.339 1535.40
1981-02-17 Tu 34.880 35.380 34.630 35.380 1.433 2038.40
1981-02-16 Mo na na na na na na
1981-02-13 Fr 35.500 35.500 34.630 34.880 -1.746 2601.80
1981-02-12 Th 36.000 36.130 35.380 35.500 -1.389 1905.20
1981-02-11 We 36.500 36.880 36.000 36.000 -1.370 1840.40
1981-02-10 Tu 36.000 36.500 36.000 36.500 1.728 2840.60
1981-02-09 Mo 37.000 37.380 35.750 35.880 -3.027 3622.40
1981-02-06 Fr 38.750 38.750 36.880 37.000 -5.128 2564.00
1981-02-05 Th 38.130 39.250 38.130 39.000 2.282 945.000
1981-02-04 We 38.380 38.500 37.750 38.130 -0.651 2057.40
1981-02-03 Tu 38.500 38.500 37.880 38.380 -0.647 2709.80
1981-02-02 Mo 39.500 39.500 38.250 38.630 -2.818 1713.60
1981-01-30 Fr 40.000 40.250 39.630 39.750 -0.625 837.000
1981-01-29 Th 39.750 40.130 39.630 40.000 0.629 935.400
1981-01-28 We 40.880 40.880 39.630 39.750 -2.764 1296.20
1981-01-27 Tu 40.380 41.250 40.380 40.880 1.238 1138.40
1981-01-26 Mo 40.380 40.380 39.380 40.380 na 1484.00
1981-01-23 Fr 40.630 41.500 40.130 40.380 -0.615 1415.00
1981-01-22 Th 41.380 41.630 40.380 40.630 -1.812 1695.80
1981-01-21 We 41.130 42.000 40.630 41.380 0.608 1254.00
1981-01-20 Tu 42.500 42.630 41.000 41.130 -3.224 1511.00
1981-01-19 Mo 42.880 42.880 42.130 42.500 -0.886 1177.40
1981-01-16 Fr 42.250 42.880 42.130 42.880 1.491 2092.40
1981-01-15 Th 40.880 42.500 40.880 42.250 3.681 986.600
1981-01-14 We 41.250 41.500 40.750 40.750 -1.212 1088.40
1981-01-13 Tu 41.380 41.630 41.130 41.250 -0.314 2373.60
1981-01-12 Mo 40.880 41.630 40.880 41.380 1.546 1471.40
1981-01-09 Fr 40.130 41.000 40.130 40.750 2.182 2072.60
1981-01-08 Th 41.380 41.750 39.630 39.880 -3.625 3187.20
1981-01-07 We 41.750 41.750 40.630 41.380 -5.697 6534.20
1981-01-06 Tu 43.880 44.130 42.500 43.880 na 2489.40
1981-01-05 Mo 43.250 43.880 43.000 43.880 1.457 2297.60
1981-01-02 Fr 44.130 44.250 42.880 43.250 -1.994 1287.00
1981-01-01 Th na na na na na na
1980-12-31 We 43.880 44.250 43.880 44.130 1.146 1827.00
1980-12-30 Tu 43.250 43.880 43.000 43.630 0.879 2593.80
1980-12-29 Mo 42.880 43.500 42.880 43.250 2.367 4890.00
1980-12-26 Fr 40.750 42.250 40.750 42.250 3.681 2207.60
1980-12-25 Th na na na na na na
1980-12-24 We 41.130 41.250 40.500 40.750 -0.924 804.800
1980-12-23 Tu 40.750 41.630 40.750 41.130 1.556 3796.40
1980-12-22 Mo 40.130 40.750 39.500 40.500 0.922 2394.80
1980-12-19 Fr 38.630 40.130 38.630 40.130 4.234 2594.60
1980-12-18 Th 38.380 38.750 38.130 38.500 0.313 1458.20
1980-12-17 We 37.130 38.380 37.130 38.380 3.367 1158.20
1980-12-16 Tu 37.250 37.380 36.750 37.130 -0.322 1181.00
1980-12-15 Mo 37.130 37.630 37.130 37.250 0.676 1157.40
1980-12-12 Fr 36.880 37.250 36.630 37.000 0.325 816.600
1980-12-11 Th 37.000 37.000 36.130 36.880 -0.673 1828.20
1980-12-10 We 37.880 38.250 37.130 37.130 -1.980 2056.40
1980-12-09 Tu 38.000 38.380 37.750 37.880 -0.316 2145.00
1980-12-08 Mo 38.250 38.250 37.630 38.000 -0.654 1496.00
1980-12-05 Fr 39.380 39.380 38.250 38.250 -3.165 1430.00
1980-12-04 Th 38.750 40.000 38.750 39.500 2.597 2690.40
1980-12-03 We 38.250 38.880 38.000 38.500 0.654 1112.40
1980-12-02 Tu 37.630 38.250 37.500 38.250 1.648 1274.40
1980-12-01 Mo 38.250 38.880 37.500 37.630 -1.621 2125.20
1980-11-28 Fr 38.500 38.880 38.250 38.250 -0.649 1020.80
1980-11-27 Th na na na na na na
1980-11-26 We 38.750 38.750 38.380 38.500 -0.645 1629.80
1980-11-25 Tu 38.880 39.250 38.750 38.750 -0.334 1818.20
1980-11-24 Mo 38.880 38.880 38.130 38.880 na 1696.80
1980-11-21 Fr 40.130 40.130 38.500 38.880 -3.404 2132.00
1980-11-20 Th 39.880 40.250 39.500 40.250 0.928 2316.60
1980-11-19 We 40.000 40.630 39.630 39.880 -0.300 3613.80
1980-11-18 Tu 39.500 40.130 39.500 40.000 1.266 5599.80
1980-11-17 Mo 39.250 39.500 38.500 39.500 0.637 2281.40
1980-11-14 Fr 40.000 40.130 38.880 39.250 -1.875 5284.20
1980-11-13 Th 39.500 40.130 39.130 40.000 1.266 8782.20
1980-11-12 We 37.500 39.500 37.500 39.500 6.757 7435.80
1980-11-11 Tu 36.250 39.380 36.250 37.000 2.778 3206.00
1980-11-10 Mo 36.500 36.750 35.500 36.000 -1.370 2019.80
1980-11-07 Fr 37.000 37.250 36.250 36.500 -1.351 2767.40
1980-11-06 Th 38.630 38.630 36.500 37.000 -4.516 5962.80
1980-11-05 We 38.130 38.750 38.130 38.750 3.665 7363.20
1980-11-04 Tu na na na na na na
1980-11-03 Mo 36.500 37.500 36.500 37.380 3.833 2226.60
1980-10-31 Fr 35.250 36.380 35.250 36.000 2.128 1657.80
1980-10-30 Th 35.250 35.750 35.130 35.250 na 1211.40
1980-10-29 We 35.250 35.880 35.250 35.250 na 1762.20
1980-10-28 Tu 34.880 35.500 34.750 35.250 1.061 3581.40
1980-10-27 Mo 34.630 35.000 34.380 34.880 0.722 1981.80
1980-10-24 Fr 34.500 34.750 33.880 34.630 0.377 3995.00
1980-10-23 Th 35.630 36.880 33.750 34.500 -3.171 4364.40
1980-10-22 We 35.500 36.250 35.500 35.630 0.366 4315.80
1980-10-21 Tu 37.000 37.000 35.130 35.500 -4.698 5386.40
1980-10-20 Mo 37.500 37.750 36.880 37.250 -0.667 3967.40
1980-10-17 Fr 37.500 38.130 37.130 37.500 na 10424.6
1980-10-16 Th 40.750 41.880 37.500 37.500 -7.975 8037.80
1980-10-15 We 39.750 41.750 39.750 40.750 2.516 3718.20
1980-10-14 Tu 39.630 40.380 39.500 39.750 0.303 1532.60
1980-10-13 Mo 39.380 39.630 38.630 39.630 0.635 1677.80
1980-10-10 Fr 39.630 39.750 39.000 39.380 -0.631 2208.60
1980-10-09 Th 40.250 40.500 39.500 39.630 -1.540 2211.60
1980-10-08 We 40.500 41.130 39.750 40.250 -0.617 4215.80
1980-10-07 Tu 41.000 41.130 40.000 40.500 -1.220 2152.20
1980-10-06 Mo 40.500 41.130 40.500 41.000 1.863 3765.00
1980-10-03 Fr 39.880 40.750 39.880 40.250 1.258 1890.20
1980-10-02 Th 39.630 40.250 39.250 39.750 0.303 1445.60
1980-10-01 We 38.500 39.630 38.000 39.630 2.935 2491.20
1980-09-30 Tu 38.500 39.000 38.380 38.500 na 1702.20
1980-09-29 Mo 39.000 39.000 38.130 38.500 -1.282 1374.60
1980-09-26 Fr 39.750 39.750 38.880 39.000 -2.816 1321.40
1980-09-25 Th 40.750 41.250 39.880 40.130 -1.521 1057.40
1980-09-24 We 40.380 41.250 40.250 40.750 0.916 1197.80
1980-09-23 Tu 41.630 41.880 40.130 40.380 -3.003 2108.60
1980-09-22 Mo 40.500 41.750 39.880 41.630 2.790 1980.80
1980-09-19 Fr 40.750 41.250 40.380 40.500 -0.613 1903.80
1980-09-18 Th 41.000 41.500 40.500 40.750 -0.610 3977.00
1980-09-17 We 38.630 41.000 38.380 41.000 6.135 3393.00
1980-09-16 Tu 38.630 39.250 38.380 38.630 na 2135.60
1980-09-15 Mo 38.500 38.630 38.130 38.630 0.338 1174.40
1980-09-12 Fr 38.880 38.880 38.250 38.500 -0.977 1623.00
1980-09-11 Th 38.880 39.380 38.250 38.880 na 855.000
1980-09-10 We 39.000 39.250 38.500 38.880 -0.308 1609.20
1980-09-09 Tu 37.630 39.000 37.250 39.000 3.641 1204.20
1980-09-08 Mo 38.500 38.500 37.500 37.630 -2.260 969.200
1980-09-05 Fr 38.880 39.000 38.130 38.500 -0.977 1142.00
1980-09-04 Th 39.000 39.750 38.500 38.880 -0.308 1749.60
1980-09-03 We 38.250 39.130 36.380 39.000 1.961 1287.00
1980-09-02 Tu 38.000 38.250 37.500 38.250 0.658 922.400
1980-09-01 Mo na na na na na na
1980-08-29 Fr 38.130 38.130 37.630 38.000 -0.341 1233.80
1980-08-28 Th 38.750 38.750 38.000 38.130 -1.929 1488.00
1980-08-27 We 39.380 39.500 38.750 38.880 -1.270 1467.80
1980-08-26 Tu 39.000 40.000 38.880 39.380 0.974 1912.80
1980-08-25 Mo 39.130 39.250 38.630 39.000 -0.332 1071.00
1980-08-22 Fr 39.130 39.750 39.130 39.130 na 2057.40
1980-08-21 Th 39.250 39.380 38.880 39.130 -0.306 2041.20
1980-08-20 We 37.880 39.250 37.880 39.250 4.305 2322.00
1980-08-19 Tu 37.750 38.380 37.380 37.630 -0.318 3396.60
1980-08-18 Mo 37.130 38.130 36.630 37.750 1.670 2502.00
1980-08-15 Fr 37.500 37.750 37.130 37.130 -0.987 2690.40
1980-08-14 Th 37.380 37.750 37.000 37.500 0.321 2590.40
1980-08-13 We 37.630 38.000 37.380 37.380 -0.664 1654.20
1980-08-12 Tu 38.380 38.630 37.500 37.630 -1.954 1963.20
1980-08-11 Mo 37.630 38.500 37.500 38.380 1.993 2454.20
1980-08-08 Fr 37.250 38.130 37.130 37.630 1.020 5580.80
1980-08-07 Th 37.380 37.630 37.000 37.250 -0.348 3842.40
1980-08-06 We 37.000 37.380 36.630 37.380 1.027 2305.80
1980-08-05 Tu 38.380 38.380 36.750 37.000 -4.516 5536.20
1980-08-04 Mo 37.880 39.000 37.500 38.750 2.297 1406.60
1980-08-01 Fr 38.250 38.380 37.000 37.880 -0.967 1487.60
1980-07-31 Th 38.380 38.380 37.750 38.250 -0.339 1509.60
1980-07-30 We 39.000 39.130 38.250 38.380 -1.590 2157.60
1980-07-29 Tu 38.630 39.130 38.500 39.000 0.958 2031.60
1980-07-28 Mo 38.380 38.750 37.880 38.630 0.651 1802.60
1980-07-25 Fr 38.750 38.750 38.000 38.380 -1.286 1801.20
1980-07-24 Th 39.000 39.250 38.130 38.880 -0.308 1845.20
1980-07-23 We 39.750 40.130 38.630 39.000 -1.887 2561.40
1980-07-22 Tu 40.750 40.750 39.500 39.750 -2.454 3325.40
1980-07-21 Mo 39.750 40.750 39.250 40.750 2.516 2342.60
1980-07-18 Fr 39.500 40.250 39.500 39.750 0.633 2835.20
1980-07-17 Th 39.000 39.750 39.000 39.500 1.282 2943.00
1980-07-16 We 38.500 39.380 38.500 39.000 1.615 2867.60
1980-07-15 Tu 38.630 39.380 38.250 38.380 -0.647 3203.40
1980-07-14 Mo 37.630 38.630 37.500 38.630 2.657 2250.80
1980-07-11 Fr 37.630 37.880 37.250 37.630 na 1510.40
1980-07-10 Th 38.130 38.130 37.250 37.630 -1.621 2306.00
1980-07-09 We 38.000 38.880 37.880 38.250 0.658 2424.60
1980-07-08 Tu 37.000 38.000 36.630 38.000 2.703 2710.80
1980-07-07 Mo 36.750 37.000 36.250 37.000 0.680 1929.60
1980-07-04 Fr na na na na na na
1980-07-03 Th 35.880 36.880 35.750 36.750 2.425 2643.60
1980-07-02 We 35.380 36.500 35.130 35.880 1.413 1185.20
1980-07-01 Tu 35.000 35.380 34.630 35.380 1.086 1137.00
1980-06-30 Mo 35.630 35.630 34.630 35.000 -2.453 1034.00
1980-06-27 Fr 35.880 36.130 35.500 35.880 na 796.400
1980-06-26 Th 36.750 36.750 35.500 35.880 -2.711 1800.80
1980-06-25 We 36.500 37.250 36.500 36.880 1.041 3138.60
1980-06-24 Tu 35.880 36.880 35.880 36.500 2.098 2538.20
1980-06-23 Mo 35.250 35.880 35.130 35.750 1.418 1233.80
1980-06-20 Fr 35.000 35.500 34.880 35.250 0.714 1123.40
1980-06-19 Th 36.130 36.130 34.880 35.000 -3.793 1365.20
1980-06-18 We 36.250 36.500 35.630 36.380 0.359 953.400
1980-06-17 Tu 36.750 36.750 36.130 36.250 -1.361 915.600
1980-06-16 Mo 36.880 36.880 36.130 36.750 -0.352 1077.20
1980-06-13 Fr 36.250 36.880 36.130 36.880 1.738 1349.00
1980-06-12 Th 36.880 37.380 35.750 36.250 -1.708 3483.20
1980-06-11 We 35.000 36.880 35.000 36.880 5.371 3580.20
1980-06-10 Tu 34.250 35.000 33.880 35.000 2.190 1562.40
1980-06-09 Mo 34.130 34.380 33.750 34.250 0.352 1601.00
1980-06-06 Fr 34.880 34.880 33.880 34.130 -2.150 1574.40
1980-06-05 Th 35.630 35.630 34.630 34.880 -2.105 1304.40
1980-06-04 We 34.750 35.880 34.630 35.630 2.532 2299.40
1980-06-03 Tu 34.750 35.130 34.500 34.750 na 1521.80
1980-06-02 Mo 34.380 35.500 34.130 34.750 1.076 1516.40
1980-05-30 Fr 33.000 34.630 32.750 34.380 4.182 1305.20
1980-05-29 Th 33.630 33.630 32.880 33.000 -1.873 2076.20
1980-05-28 We 33.630 33.880 32.880 33.630 na 3380.60
1980-05-27 Tu 34.250 34.500 33.630 33.630 -1.810 1308.00
1980-05-26 Mo na na na na na na
1980-05-23 Fr 34.000 34.750 34.000 34.250 0.735 2811.80
1980-05-22 Th 33.380 34.500 32.880 34.000 1.857 1425.60
1980-05-21 We 32.630 33.380 32.000 33.380 2.298 1606.40
1980-05-20 Tu 33.630 33.630 32.500 32.630 -2.974 1666.20
1980-05-19 Mo 33.500 33.750 32.880 33.630 0.388 877.400
1980-05-16 Fr 33.750 34.000 33.380 33.500 -0.741 1113.60
1980-05-15 Th 34.250 34.500 33.630 33.750 -1.460 922.400
1980-05-14 We 34.250 34.750 34.000 34.250 na 1935.80
1980-05-13 Tu 33.880 34.250 33.380 34.250 1.092 1561.80
1980-05-12 Mo 32.750 34.000 32.750 33.880 4.246 1597.40
1980-05-09 Fr 32.880 32.880 32.000 32.500 -1.156 1826.40
1980-05-08 Th 33.630 34.130 32.630 32.880 -2.230 3567.80
1980-05-07 We 34.250 34.630 33.130 33.630 -1.810 2471.60
1980-05-06 Tu 35.750 35.750 34.130 34.250 -4.861 2219.60
1980-05-05 Mo 34.250 36.000 34.250 36.000 5.882 2473.40
1980-05-02 Fr 35.000 35.000 33.000 34.000 -4.225 5187.00
1980-05-01 Th 36.500 36.500 34.380 35.500 -2.740 1989.80
1980-04-30 We 37.500 37.500 35.880 36.500 -2.667 1546.20
1980-04-29 Tu 37.630 37.880 37.380 37.500 -0.345 1205.40
1980-04-28 Mo 37.500 38.380 37.500 37.630 0.347 1748.60
1980-04-25 Fr 36.750 37.630 36.380 37.500 2.041 2202.20
1980-04-24 Th 36.380 37.000 36.380 36.750 1.017 2070.00
1980-04-23 We 36.750 37.000 35.880 36.380 -1.007 3008.00
1980-04-22 Tu 34.750 37.250 34.750 36.750 9.277 3988.20
1980-04-21 Mo 34.000 34.250 33.000 33.630 -1.088 2265.20
1980-04-18 Fr 35.130 35.750 33.880 34.000 -3.217 1975.40
1980-04-17 Th 35.130 35.750 34.750 35.130 na 1847.00
1980-04-16 We 36.500 37.500 34.750 35.130 -3.753 1741.40
1980-04-15 Tu 37.630 37.630 36.380 36.500 -36.111 1399.80
1980-04-14 Mo 58.000 58.000 56.750 57.130 -1.720 1356.60
1980-04-11 Fr 58.250 58.630 57.880 58.130 -0.206 1048.80
1980-04-10 Th 57.500 59.250 56.880 58.250 1.304 2703.80
1980-04-09 We 55.750 57.500 55.750 57.500 3.361 3042.00
1980-04-08 Tu 54.250 56.130 54.130 55.630 2.544 2136.00
1980-04-07 Mo 55.380 55.380 53.750 54.250 -2.252 1846.80
1980-04-04 Fr na na na na na na
1980-04-03 Th 55.000 55.630 55.000 55.500 1.593 1970.00
1980-04-02 We 53.630 55.500 53.630 54.630 2.112 2288.60
1980-04-01 Tu 53.250 53.500 52.750 53.500 0.469 1768.40
1980-03-31 Mo 53.750 53.750 52.380 53.250 -1.389 2585.60
1980-03-28 Fr 54.500 54.880 52.250 54.000 -0.917 4621.40
1980-03-27 Th 51.000 55.000 47.250 54.500 6.863 8233.40
1980-03-26 We 56.130 56.250 51.000 51.000 -9.140 6959.60
1980-03-25 Tu 52.500 56.750 51.750 56.130 6.914 4788.80
1980-03-24 Mo 56.250 56.250 52.500 52.500 -6.667 1861.40
1980-03-21 Fr 56.630 56.750 56.130 56.250 -0.671 1255.40
1980-03-20 Th 57.630 58.000 56.500 56.630 -1.735 1868.60
1980-03-19 We 56.630 58.000 56.380 57.630 1.766 1836.20
1980-03-18 Tu 55.380 56.630 54.880 56.630 2.257 5232.80
1980-03-17 Mo 58.130 58.380 55.250 55.380 -4.731 1960.20
1980-03-14 Fr 58.630 59.250 58.130 58.130 -0.853 1452.60
1980-03-13 Th 59.250 59.500 58.250 58.630 -1.046 2246.40
1980-03-12 We 58.380 59.880 58.130 59.250 1.490 3713.60
1980-03-11 Tu 57.130 58.380 57.130 58.380 2.637 2583.80
1980-03-10 Mo 57.750 59.250 56.630 56.880 -1.506 3237.60
1980-03-07 Fr 59.250 59.250 57.130 57.750 -2.532 4560.20
1980-03-06 Th 59.880 60.500 58.630 59.250 -1.052 3576.00
1980-03-05 We 61.750 62.380 59.630 59.880 -3.028 2041.40
1980-03-04 Tu 61.130 62.130 60.750 61.750 1.014 2470.40
1980-03-03 Mo 60.250 62.130 60.250 61.130 1.461 2126.60
1980-02-29 Fr 58.750 60.250 58.630 60.250 2.553 2478.80
1980-02-28 Th 59.630 60.000 58.500 58.750 -1.476 3600.20
1980-02-27 We 62.130 62.130 59.380 59.630 -4.209 2819.00
1980-02-26 Tu 62.380 62.880 61.880 62.250 -0.208 1919.60
1980-02-25 Mo 62.250 63.000 61.500 62.380 0.209 1579.40
1980-02-22 Fr 61.750 63.000 61.500 62.250 0.810 2107.80
1980-02-21 Th 63.880 63.880 61.630 61.750 -3.334 3588.20
1980-02-20 We 62.500 64.000 62.500 63.880 2.618 1877.60
1980-02-19 Tu 61.750 63.130 61.380 62.250 0.810 2021.40
1980-02-18 Mo na na na na na na
1980-02-15 Fr 60.380 62.250 60.380 61.750 2.490 2650.40
1980-02-14 Th 63.250 63.880 60.250 60.250 -4.743 3113.00
1980-02-13 We 64.250 64.370 62.750 63.250 -1.556 4400.00
1980-02-12 Tu 64.000 64.250 63.000 64.250 0.391 4105.20
1980-02-11 Mo 66.500 66.500 62.880 64.000 -4.120 3079.80
1980-02-08 Fr 67.000 67.000 65.870 66.750 -1.111 2563.40
1980-02-07 Th 67.620 67.620 66.500 67.500 -0.545 2693.60
1980-02-06 We 67.370 67.870 66.000 67.870 0.742 3519.80
1980-02-05 Tu 65.500 67.370 65.120 67.370 2.855 4051.80
1980-02-04 Mo 67.370 67.370 64.620 65.500 -2.776 2559.80
1980-02-01 Fr 65.620 67.370 65.620 67.370 2.855 3143.00
1980-01-31 Th 68.500 68.870 65.500 65.500 -4.380 4328.00
1980-01-30 We 66.750 68.500 66.750 68.500 2.622 2053.20
1980-01-29 Tu 67.870 68.250 66.120 66.750 -1.650 3389.60
1980-01-28 Mo 66.120 68.000 66.000 67.870 2.647 3268.20
1980-01-25 Fr 65.000 66.250 64.250 66.120 1.723 3391.40
1980-01-24 Th 66.000 66.750 64.750 65.000 -1.515 5593.40
1980-01-23 We 62.750 66.000 62.750 66.000 5.179 3666.80
1980-01-22 Tu 64.120 64.120 62.250 62.750 -2.713 3906.00
1980-01-21 Mo 63.130 64.500 63.130 64.500 3.399 2835.20
1980-01-18 Fr 61.750 62.630 61.250 62.380 1.020 2583.80
1980-01-17 Th 60.630 62.000 60.630 61.750 2.066 2444.60
1980-01-16 We 60.630 62.250 60.380 60.500 -0.214 4703.60
1980-01-15 Tu 58.000 61.000 57.880 60.630 4.534 5478.20
1980-01-14 Mo 57.500 58.380 57.380 58.000 0.870 1991.00
1980-01-11 Fr 57.500 57.880 56.500 57.500 na 2817.20
1980-01-10 Th 56.630 58.380 56.630 57.500 1.770 4139.00
1980-01-09 We 58.000 58.000 56.500 56.500 -2.586 5943.80
1980-01-08 Tu 57.130 58.000 55.500 58.000 1.523 6600.00
1980-01-07 Mo 56.250 58.750 56.250 57.130 3.628 11324.0
1980-01-04 Fr 51.380 55.130 51.380 55.130 9.711 8118.00
1980-01-03 Th 49.630 50.380 48.130 50.250 1.249 4124.60
1980-01-02 We 50.630 51.000 49.380 49.630 -1.975 3713.60
1980-01-01 Tu na na na na na na
1979-12-31 Mo 50.380 50.880 50.250 50.630 0.496 1118.00
1979-12-28 Fr 50.750 50.880 50.250 50.380 -0.729 873.200
1979-12-27 Th 50.880 51.250 50.380 50.750 -0.256 930.000
1979-12-26 We 50.000 50.880 49.630 50.880 1.760 1152.80
1979-12-25 Tu na na na na na na
1979-12-24 Mo 49.630 50.000 49.500 50.000 0.746 307.800
1979-12-21 Fr 49.880 50.130 49.500 49.630 -0.501 692.400
1979-12-20 Th 49.500 50.380 49.380 49.880 0.768 3102.60
1979-12-19 We 49.250 49.750 48.630 49.500 0.508 1664.40
1979-12-18 Tu 48.880 49.630 48.880 49.250 0.757 2136.00
1979-12-17 Mo 48.880 49.750 48.750 48.880 na 2197.80
1979-12-14 Fr 48.630 49.130 48.380 48.880 0.514 1766.00
1979-12-13 Th 47.880 48.630 47.250 48.630 1.566 1705.40
1979-12-12 We 48.250 49.000 47.380 47.880 -0.767 1382.60
1979-12-11 Tu 48.630 48.750 48.130 48.250 -0.781 1674.20
1979-12-10 Mo 49.000 49.130 48.250 48.630 -0.755 2087.40
1979-12-07 Fr 48.500 49.250 48.500 49.000 1.554 3837.80
1979-12-06 Th 48.250 48.630 47.750 48.250 na 4214.60
1979-12-05 We 47.130 48.380 46.630 48.250 2.376 2774.00
1979-12-04 Tu 46.130 47.500 46.130 47.130 3.016 3356.00
1979-12-03 Mo 45.250 45.880 44.750 45.750 1.105 1517.40
1979-11-30 Fr 44.630 45.880 44.250 45.250 1.389 1036.80
1979-11-29 Th 45.130 45.130 44.500 44.630 -1.912 1288.20
1979-11-28 We 44.750 46.130 44.500 45.500 1.676 1778.40
1979-11-27 Tu 46.630 46.630 44.630 44.750 -4.032 1802.00
1979-11-26 Mo 45.000 46.630 45.000 46.630 4.201 2112.60
1979-11-23 Fr 44.500 45.000 44.500 44.750 0.562 1031.40
1979-11-22 Th na na na na na na
1979-11-21 We 43.500 44.500 42.250 44.500 2.299 2400.20
1979-11-20 Tu 41.380 43.500 41.250 43.500 5.123 2549.00
1979-11-19 Mo 41.880 42.000 41.000 41.380 -1.194 3374.00
1979-11-16 Fr 43.750 43.750 41.630 41.880 -5.356 3256.20
1979-11-15 Th 44.630 44.750 44.130 44.250 -0.851 951.600
1979-11-14 We 44.000 45.250 43.380 44.630 1.432 1164.80
1979-11-13 Tu 45.130 45.250 43.880 44.000 -2.504 1366.40
1979-11-12 Mo 44.500 45.380 44.250 45.130 1.416 1055.60
1979-11-09 Fr 44.000 44.880 44.000 44.500 1.714 1140.60
1979-11-08 Th 43.630 44.000 42.880 43.750 0.275 2600.40
1979-11-07 We 44.500 44.500 43.500 43.630 -2.785 2653.20
1979-11-06 Tu 44.750 45.130 44.130 44.880 0.291 1859.40
1979-11-05 Mo 43.130 44.750 42.630 44.750 3.756 1610.40
1979-11-02 Fr 43.250 43.250 42.880 43.130 -0.277 868.400
1979-11-01 Th 42.750 43.500 42.380 43.250 1.170 911.600
1979-10-31 We 43.000 43.380 42.380 42.750 -0.581 1271.60
1979-10-30 Tu 41.630 43.130 41.630 43.000 3.614 1118.00
1979-10-29 Mo 41.130 41.880 41.000 41.500 0.900 904.800
1979-10-26 Fr 41.250 41.500 40.750 41.130 -0.291 1257.20
1979-10-25 Th 40.880 41.630 40.880 41.250 0.905 1073.60
1979-10-24 We 40.250 41.500 40.250 40.880 1.869 1073.00
1979-10-23 Tu 40.500 41.000 40.130 40.130 -0.914 2631.00
1979-10-22 Mo 40.880 40.880 39.750 40.500 -2.410 4301.00
1979-10-19 Fr 43.380 43.380 41.500 41.500 -5.143 1766.00
1979-10-18 Th 44.880 44.880 43.500 43.750 -2.518 2600.00
1979-10-17 We 44.750 45.500 44.750 44.880 0.560 1710.80
1979-10-16 Tu 45.000 45.500 44.130 44.630 -0.822 1354.40
1979-10-15 Mo 45.000 45.250 44.380 45.000 na 1513.20
1979-10-12 Fr 45.500 46.250 44.880 45.000 -1.099 2239.40
1979-10-11 Th 46.130 46.380 44.880 45.500 -1.366 3076.40
1979-10-10 We 46.000 48.000 44.880 46.130 0.283 3819.60
1979-10-09 Tu 48.000 48.000 46.000 46.000 -5.408 4173.20
1979-10-08 Mo 49.630 49.750 48.630 48.630 -2.015 1043.40
1979-10-05 Fr 49.750 50.630 49.630 49.630 -0.241 1168.20
1979-10-04 Th 50.130 50.380 49.750 49.750 -0.758 929.000
1979-10-03 We 49.500 50.380 49.250 50.130 1.273 1865.60
1979-10-02 Tu 49.250 49.750 48.630 49.500 0.508 2936.00
1979-10-01 Mo 49.000 49.250 48.250 49.250 0.510 1216.80
1979-09-28 Fr 49.630 49.750 49.000 49.000 -1.269 1506.60
1979-09-27 Th 49.750 49.880 49.380 49.630 -0.241 1369.20
1979-09-26 We 50.000 50.630 49.630 49.750 -0.500 1858.80
1979-09-25 Tu 49.630 50.630 49.130 50.000 0.746 2114.40
1979-09-24 Mo 50.750 50.880 49.500 49.630 -2.207 1714.80
1979-09-21 Fr 50.380 51.250 49.500 50.750 0.734 4749.20
1979-09-20 Th 47.880 50.380 47.880 50.380 5.508 2201.60
1979-09-19 We 47.380 48.380 47.380 47.750 0.781 1069.40
1979-09-18 Tu 48.500 48.500 47.250 47.380 -2.570 2743.40
1979-09-17 Mo 49.000 49.500 48.500 48.630 -0.755 1663.20
1979-09-14 Fr 48.000 49.880 47.500 49.000 2.083 3339.80
1979-09-13 Th 48.000 48.500 47.630 48.000 na 2111.60
1979-09-12 We 46.750 48.250 46.380 48.000 2.674 2049.20
1979-09-11 Tu 46.880 47.380 46.500 46.750 -0.277 1476.80
1979-09-10 Mo 46.000 46.880 46.000 46.880 1.913 1497.00
1979-09-07 Fr 46.250 46.380 45.750 46.000 -0.541 1258.20
1979-09-06 Th 46.630 46.880 46.250 46.250 -0.815 1176.20
1979-09-05 We 46.630 46.750 45.380 46.630 na 2020.80
1979-09-04 Tu 48.000 48.130 46.630 46.630 -2.854 1561.80
1979-09-03 Mo na na na na na na
1979-08-31 Fr 47.130 48.000 47.130 48.000 1.846 1247.40
1979-08-30 Th 46.500 47.130 46.000 47.130 1.355 1227.00
1979-08-29 We 46.130 46.880 45.380 46.500 0.802 1769.60
1979-08-28 Tu 46.130 46.380 45.750 46.130 na 559.200
1979-08-27 Mo 46.000 46.380 45.630 46.130 0.283 1138.40
1979-08-24 Fr 46.250 46.380 45.750 46.000 -0.541 1412.00
1979-08-23 Th 46.630 47.000 46.130 46.250 -0.815 1014.20
1979-08-22 We 46.750 46.750 45.880 46.630 -1.583 1746.00
1979-08-21 Tu 47.630 47.750 47.000 47.380 -0.525 948.000
1979-08-20 Mo 47.000 47.750 46.880 47.630 1.340 1286.40
1979-08-17 Fr 47.250 47.750 46.750 47.000 -0.529 1286.40
1979-08-16 Th 48.250 48.500 46.750 47.250 -2.073 2462.40
1979-08-15 We 47.500 48.750 46.880 48.250 1.579 2976.60
1979-08-14 Tu 47.750 47.750 46.750 47.500 -0.794 1679.40
1979-08-13 Mo 47.750 48.250 47.250 47.880 0.272 2794.80
1979-08-10 Fr 46.500 49.000 45.750 47.750 2.688 2986.40
1979-08-09 Th 46.000 47.880 45.500 46.500 1.087 1935.80
1979-08-08 We 46.380 47.250 45.500 46.000 -0.819 3258.80
1979-08-07 Tu 45.500 46.630 45.500 46.380 2.497 3673.80
1979-08-06 Mo 43.380 45.500 43.380 45.250 4.311 2149.20
1979-08-03 Fr 43.380 44.130 43.130 43.380 na 1035.20
1979-08-02 Th 44.000 44.380 43.380 43.380 -1.409 1488.80
1979-08-01 We 43.130 44.000 43.130 44.000 2.017 1891.20
1979-07-31 Tu 42.750 43.130 42.630 43.130 0.889 1442.00
1979-07-30 Mo 42.000 42.750 42.000 42.750 1.786 1112.40
1979-07-27 Fr 42.000 42.000 41.750 42.000 -0.309 594.000
1979-07-26 Th 41.750 42.130 41.630 42.130 0.910 1186.40
1979-07-25 We 40.880 42.000 40.880 41.750 3.086 1407.80
1979-07-24 Tu 39.750 40.500 39.630 40.500 1.887 1231.20
1979-07-23 Mo 39.750 40.000 39.380 39.750 na 812.600
1979-07-20 Fr 40.000 40.250 39.750 39.750 -0.625 1006.20
1979-07-19 Th 40.250 40.500 39.750 40.000 -0.621 462.000
1979-07-18 We 39.130 40.500 39.000 40.250 2.862 996.200
1979-07-17 Tu 40.380 40.380 39.000 39.130 -3.692 1628.40
1979-07-16 Mo 40.500 41.130 40.500 40.630 0.619 605.000
1979-07-13 Fr 41.000 41.130 40.380 40.380 -1.512 962.400
1979-07-12 Th 41.500 41.500 40.630 41.000 -2.959 1267.40
1979-07-11 We 41.880 42.500 41.750 42.250 0.883 756.000
1979-07-10 Tu 42.880 42.880 41.880 41.880 -2.332 852.200
1979-07-09 Mo 42.380 43.250 42.380 42.880 1.491 1233.80
1979-07-06 Fr 41.000 42.380 41.000 42.250 3.049 775.200
1979-07-05 Th 40.630 41.380 40.500 41.000 0.911 724.800
1979-07-04 We na na na na na na
1979-07-03 Tu 40.250 40.630 40.000 40.630 0.944 729.200
1979-07-02 Mo 40.500 40.750 39.880 40.250 -0.617 1006.20
1979-06-29 Fr 41.130 41.630 40.250 40.500 -1.532 990.000
1979-06-28 Th 41.380 41.750 40.750 41.130 -0.604 504.800
1979-06-27 We 41.380 42.130 41.380 41.380 0.315 857.000
1979-06-26 Tu 41.750 42.380 40.750 41.250 -1.198 1245.80
1979-06-25 Mo 42.250 42.250 40.750 41.750 -1.487 980.000
1979-06-22 Fr 42.750 43.380 42.380 42.380 -0.865 846.800
1979-06-21 Th 42.630 43.380 42.630 42.750 0.281 739.800
1979-06-20 We 42.750 43.000 42.380 42.630 -0.281 1061.00
1979-06-19 Tu 43.130 43.750 42.750 42.750 -0.881 1260.00
1979-06-18 Mo 43.130 43.250 43.000 43.130 na 999.000
1979-06-15 Fr 43.130 43.250 42.500 43.130 na 1099.20
1979-06-14 Th 43.000 43.380 42.250 43.130 0.302 1365.20
1979-06-13 We 43.380 43.750 42.750 43.000 -0.876 1739.00
1979-06-12 Tu 42.750 43.750 42.750 43.380 3.286 2508.60
1979-06-11 Mo 42.000 42.750 41.630 42.000 na 1340.40
1979-06-08 Fr 42.000 42.250 41.630 42.000 na 1575.20
1979-06-07 Th 41.630 42.380 41.630 42.000 1.205 1757.60
1979-06-06 We 40.880 41.880 40.880 41.500 4.403 2501.40
1979-06-05 Tu 39.000 40.250 39.000 39.750 2.238 2313.00
1979-06-04 Mo 38.630 39.250 38.630 38.880 0.647 1374.60
1979-06-01 Fr 38.500 38.880 38.380 38.630 0.338 992.600
1979-05-31 Th 38.250 38.880 38.130 38.500 0.654 1648.80
1979-05-30 We 39.000 39.250 38.130 38.250 -1.923 1332.80
1979-05-29 Tu 38.630 39.130 38.630 39.000 1.299 2413.80
1979-05-28 Mo na na na na na na
1979-05-25 Fr 38.380 38.750 38.130 38.500 0.313 943.400
1979-05-24 Th 38.000 39.000 38.000 38.380 1.000 1258.20
1979-05-23 We 39.750 40.130 38.000 38.000 -4.403 1435.40
1979-05-22 Tu 40.130 40.250 39.750 39.750 -0.947 2140.20
1979-05-21 Mo 39.630 40.380 39.630 40.130 1.262 1297.80
1979-05-18 Fr 39.250 40.130 39.250 39.630 0.968 2588.40
1979-05-17 Th 38.750 39.250 38.750 39.250 2.614 2235.60
1979-05-16 We 38.250 38.250 37.250 38.250 na 2316.80
1979-05-15 Tu 38.380 39.130 38.250 38.250 -0.339 1349.00
1979-05-14 Mo 39.250 39.630 38.380 38.380 -2.217 1579.40
1979-05-11 Fr 39.250 40.000 39.250 39.250 0.307 1710.80
1979-05-10 Th 40.000 40.380 39.130 39.130 -2.175 3167.40
1979-05-09 We 41.000 41.380 40.000 40.000 -2.439 1566.00
1979-05-08 Tu 40.130 41.000 40.000 41.000 2.168 3375.20
1979-05-07 Mo 41.750 41.750 40.130 40.130 -4.452 2196.80
1979-05-04 Fr 42.630 42.880 42.000 42.000 -1.478 840.800
1979-05-03 Th 42.250 43.000 42.250 42.630 0.899 1318.80
1979-05-02 We 42.250 42.880 42.130 42.250 na 800.400
1979-05-01 Tu 42.000 42.630 42.000 42.250 0.595 1101.60
1979-04-30 Mo 42.130 42.380 42.000 42.000 -0.309 992.600
1979-04-27 Fr 42.380 42.750 41.750 42.130 -0.590 1401.20
1979-04-26 Th 43.250 43.250 42.130 42.380 -2.012 1024.40
1979-04-25 We 43.250 43.630 43.130 43.250 na 1239.60
1979-04-24 Tu 42.750 43.630 42.750 43.250 1.765 1957.80
1979-04-23 Mo 41.750 42.630 41.750 42.500 2.090 1351.20
1979-04-20 Fr 40.880 42.000 40.500 41.630 1.835 1864.80
1979-04-19 Th 42.750 42.750 40.750 40.880 -4.374 1557.80
1979-04-18 We 42.500 42.880 42.250 42.750 0.588 1185.20
1979-04-17 Tu 43.000 43.250 42.250 42.500 -1.163 1176.20
1979-04-16 Mo 43.130 43.130 42.500 43.000 -33.846 921.000
1979-04-13 Fr na na na na na na
1979-04-12 Th 65.250 65.620 65.000 65.000 -0.383 1404.00
1979-04-11 We 66.250 67.250 65.000 65.250 -1.509 1692.80
1979-04-10 Tu 65.120 67.500 65.120 66.250 1.923 1812.80
1979-04-09 Mo 65.500 65.620 64.250 65.000 -0.763 1054.80
1979-04-06 Fr 66.870 66.870 65.120 65.500 -2.776 1686.60
1979-04-05 Th 67.000 67.370 66.370 67.370 0.552 2028.80
1979-04-04 We 67.500 68.120 66.620 67.000 -0.741 2934.00
1979-04-03 Tu 65.120 67.500 65.120 67.500 4.247 1795.80
1979-04-02 Mo 64.120 64.750 64.120 64.750 1.172 1835.00
1979-03-30 Fr 66.870 67.120 64.000 64.000 -4.292 1349.00
1979-03-29 Th 66.750 67.500 66.370 66.870 0.180 1275.60
1979-03-28 We 67.870 68.250 66.370 66.750 -1.650 2517.60
1979-03-27 Tu 65.370 67.870 65.370 67.870 4.223 2585.60
1979-03-26 Mo 65.870 65.870 65.000 65.120 -1.333 2930.60
1979-03-23 Fr 65.500 66.370 65.120 66.000 0.763 2160.20
1979-03-22 Th 65.250 66.120 64.870 65.500 0.383 3171.00
1979-03-21 We 63.130 65.250 63.000 65.250 3.358 3420.00
1979-03-20 Tu 64.000 64.000 62.750 63.130 -2.306 2509.40
1979-03-19 Mo 65.120 65.750 63.500 64.620 -0.768 2865.00
1979-03-16 Fr 65.000 65.370 64.500 65.120 0.185 2934.80
1979-03-15 Th 64.500 65.500 64.370 65.000 0.775 1582.20
1979-03-14 We 66.870 66.870 64.370 64.500 -3.544 1782.20
1979-03-13 Tu 68.000 68.120 66.750 66.870 -1.662 1622.60
1979-03-12 Mo 67.000 68.250 66.120 68.000 1.493 2023.40
1979-03-09 Fr 68.620 68.620 66.500 67.000 -2.545 2033.00
1979-03-08 Th 66.120 68.750 66.120 68.750 3.978 2251.80
1979-03-07 We 65.500 67.120 65.500 66.120 1.147 2196.80
1979-03-06 Tu 67.120 67.120 65.000 65.370 -2.607 2997.20
1979-03-05 Mo 66.250 67.370 66.250 67.120 3.660 3044.00
1979-03-02 Fr 64.370 65.370 64.370 64.750 0.778 2627.00
1979-03-01 Th 62.880 64.370 62.880 64.250 2.587 3040.20
1979-02-28 We 62.130 62.750 62.000 62.630 0.805 3159.00
1979-02-27 Tu 65.000 65.000 61.000 62.130 -4.782 5643.20
1979-02-26 Mo 65.250 65.620 64.750 65.250 na 2353.40
1979-02-23 Fr 66.370 66.370 65.000 65.250 -1.880 2193.60
1979-02-22 Th 66.500 66.870 65.120 66.500 na 4028.40
1979-02-21 We 68.120 68.250 66.000 66.500 -2.378 3191.60
1979-02-20 Tu 68.370 68.370 67.500 68.120 -1.089 2335.40
1979-02-19 Mo na na na na na na
1979-02-16 Fr 68.750 69.120 67.750 68.870 0.175 2970.20
1979-02-15 Th 68.620 69.000 68.120 68.750 0.189 2506.80
1979-02-14 We 71.000 71.000 68.000 68.620 -3.515 2755.80
1979-02-13 Tu 70.500 71.750 70.500 71.120 1.238 3721.80
1979-02-12 Mo 69.500 70.250 68.620 70.250 1.079 4167.20
1979-02-09 Fr 71.620 72.000 69.000 69.500 -2.960 4207.80
1979-02-08 Th 71.120 72.120 70.620 71.620 0.703 3302.40
1979-02-07 We 73.000 73.000 69.620 71.120 -3.396 8073.20
1979-02-06 Tu 74.870 75.250 73.500 73.620 -1.670 5488.20
1979-02-05 Mo 76.620 76.750 73.500 74.870 -2.284 5151.60
1979-02-02 Fr 76.370 78.120 76.250 76.620 0.327 4043.60
1979-02-01 Th 75.370 76.500 75.000 76.370 1.327 3750.60
1979-01-31 We 76.870 76.870 74.750 75.370 -2.434 4003.20
1979-01-30 Tu 78.500 78.620 76.620 77.250 -1.592 4414.40
1979-01-29 Mo 78.870 79.250 78.000 78.500 -0.469 2110.40
1979-01-26 Fr 78.000 79.370 78.000 78.870 1.115 4204.20
1979-01-25 Th 76.370 78.000 76.370 78.000 2.632 4125.60
1979-01-24 We 77.750 78.000 75.620 76.000 -2.251 2994.60
1979-01-23 Tu 77.370 78.870 76.750 77.750 0.491 3083.60
1979-01-22 Mo 76.870 77.500 75.500 77.370 0.650 2214.00
1979-01-19 Fr 77.620 77.620 76.500 76.870 -1.449 2001.00
1979-01-18 Th 77.370 78.000 76.370 78.000 0.814 2350.80
1979-01-17 We 75.370 77.870 74.620 77.370 2.654 3213.20
1979-01-16 Tu 77.620 77.620 75.250 75.370 -3.372 3345.20
1979-01-15 Mo 78.000 78.250 76.620 78.000 na 2790.80
1979-01-12 Fr 77.370 78.370 77.250 78.000 0.814 5474.00
1979-01-11 Th 74.750 77.750 74.250 77.370 3.505 3326.60
1979-01-10 We 75.750 76.000 74.120 74.750 -1.320 2715.20
1979-01-09 Tu 74.870 76.500 74.870 75.750 1.514 5278.80
1979-01-08 Mo 74.620 74.620 73.370 74.620 na 2766.60
1979-01-05 Fr 73.500 75.370 73.500 74.620 1.870 3201.20
1979-01-04 Th 73.120 74.370 72.500 73.250 0.178 2835.00
1979-01-03 We 72.250 73.620 72.250 73.120 1.387 3305.00
1979-01-02 Tu 71.370 72.120 69.750 72.120 1.051 5735.00
1979-01-01 Mo na na na na na na
1978-12-29 Fr 73.250 73.750 71.120 71.370 -2.567 1638.00
1978-12-28 Th 73.620 74.120 72.870 73.250 -0.503 1830.80
1978-12-27 We 74.250 74.250 73.250 73.620 -1.340 2124.00
1978-12-26 Tu 74.620 75.250 73.620 74.620 na 3040.20
1978-12-25 Mo na na na na na na
1978-12-22 Fr 73.000 74.750 73.000 74.620 3.466 3378.00
1978-12-21 Th 71.750 73.500 71.750 72.120 0.867 3647.60
1978-12-20 We 69.000 72.000 68.120 71.500 3.623 3278.00
1978-12-19 Tu 67.620 69.120 67.620 69.000 2.419 3541.40
1978-12-18 Mo 67.750 67.750 66.370 67.370 -3.757 4830.20
1978-12-15 Fr 70.250 70.370 69.250 70.000 -0.356 2095.40
1978-12-14 Th 68.750 70.750 68.750 70.250 2.182 2451.80
1978-12-13 We 71.120 71.870 68.620 68.750 -3.332 3629.00
1978-12-12 Tu 72.370 73.120 70.870 71.120 -1.727 2697.60
1978-12-11 Mo 70.870 73.000 70.750 72.370 2.117 2703.00
1978-12-08 Fr 72.000 72.250 70.620 70.870 -1.569 2150.40
1978-12-07 Th 73.370 73.870 71.000 72.000 -1.867 3438.80
1978-12-06 We 74.370 75.000 71.870 73.370 -1.345 6891.60
1978-12-05 Tu 72.120 74.370 72.120 74.370 3.652 6138.20
1978-12-04 Mo 71.500 72.620 70.620 71.750 0.350 6640.40
1978-12-01 Fr 69.620 72.000 69.620 71.500 4.380 6342.20
1978-11-30 Th 65.870 68.500 65.870 68.500 5.190 5366.60
1978-11-29 We 64.500 66.250 64.370 65.120 0.961 2839.40
1978-11-28 Tu 67.120 68.370 64.500 64.500 -3.903 4779.00
1978-11-27 Mo 64.500 67.500 64.500 67.120 4.272 3933.00
1978-11-24 Fr 63.250 64.870 63.250 64.370 1.771 2409.60
1978-11-23 Th na na na na na na
1978-11-22 We 61.880 63.380 61.880 63.250 2.429 1424.00
1978-11-21 Tu 62.130 62.880 61.250 61.750 -0.612 2585.60
1978-11-20 Mo 63.250 64.120 61.880 62.130 -1.771 3812.60
1978-11-17 Fr 62.880 63.880 62.630 63.250 0.588 4127.40
1978-11-16 Th 61.250 62.880 61.250 62.880 4.573 4914.20
1978-11-15 We 60.250 62.380 60.000 60.130 -0.199 7940.60
1978-11-14 Tu 59.250 60.250 57.880 60.250 1.688 4422.80
1978-11-13 Mo 62.380 62.630 58.880 59.250 -5.018 3366.00
1978-11-10 Fr 62.750 63.380 62.130 62.380 -0.590 2253.60
1978-11-09 Th 63.630 64.000 62.130 62.750 -1.383 5108.60
1978-11-08 We 61.000 64.000 60.500 63.630 4.311 3029.40
1978-11-07 Tu 61.250 61.250 60.000 61.000 -1.613 2637.00
1978-11-06 Mo 62.630 63.630 61.380 62.000 -1.006 3445.20
1978-11-03 Fr 62.130 63.380 61.380 62.630 0.805 3527.40
1978-11-02 Th 63.750 63.750 60.750 62.130 -3.104 5822.40
1978-11-01 We 60.130 64.120 60.130 64.120 9.607 6427.80
1978-10-31 Tu 60.750 61.000 58.500 58.500 -3.704 5009.60
1978-10-30 Mo 56.630 60.750 56.250 60.750 7.275 5437.80
1978-10-27 Fr 57.250 58.380 56.380 56.630 -1.083 4194.20
1978-10-26 Th 59.500 60.250 56.500 57.250 -3.782 5127.20
1978-10-25 We 58.880 62.130 58.380 59.500 1.053 3663.80
1978-10-24 Tu 60.500 61.000 58.380 58.880 -2.678 2558.00
1978-10-23 Mo 61.130 61.750 58.250 60.500 -1.031 3684.00
1978-10-20 Fr 62.380 62.380 59.750 61.130 -2.395 3752.00
1978-10-19 Th 64.870 65.120 62.630 62.630 -3.453 1561.80
1978-10-18 We 65.370 65.870 63.500 64.870 -0.765 2276.00
1978-10-17 Tu 65.370 65.370 63.380 65.370 -0.198 3167.40
1978-10-16 Mo 68.620 68.870 65.250 65.500 -4.547 2292.60
1978-10-13 Fr 68.120 69.250 67.870 68.620 0.734 3106.80
1978-10-12 Th 67.120 69.750 66.620 68.120 1.490 3436.20
1978-10-11 We 65.000 67.120 64.750 67.120 3.262 1127.60
1978-10-10 Tu 64.620 66.250 64.120 65.000 0.588 2970.20
1978-10-09 Mo 63.250 64.620 63.250 64.620 2.360 2107.80
1978-10-06 Fr 63.880 64.120 63.000 63.130 -1.174 1530.80
1978-10-05 Th 64.000 64.500 63.380 63.880 -0.187 2045.00
1978-10-04 We 63.630 64.000 62.880 64.000 0.581 2037.60
1978-10-03 Tu 63.880 64.370 63.380 63.630 -0.391 2095.40
1978-10-02 Mo 63.880 64.120 63.500 63.880 na 893.600
1978-09-29 Fr 63.250 64.370 63.130 63.880 0.996 1701.20
1978-09-28 Th 63.000 64.000 62.380 63.250 0.397 2138.40
1978-09-27 We 64.250 65.120 62.500 63.000 -1.946 2399.40
1978-09-26 Tu 64.500 65.120 64.120 64.250 -0.388 2259.80
1978-09-25 Mo 64.250 64.870 63.500 64.500 0.389 1534.80
1978-09-22 Fr 65.620 65.620 63.000 64.250 -2.088 3517.20
1978-09-21 Th 62.250 65.750 59.750 65.620 5.414 7409.00
1978-09-20 We 64.370 65.000 61.630 62.250 -3.293 4979.00
1978-09-19 Tu 67.370 67.870 64.000 64.370 -4.453 4186.20
1978-09-18 Mo 68.500 69.250 67.000 67.370 -1.650 2189.60
1978-09-15 Fr 68.120 68.620 67.370 68.500 0.558 2399.40
1978-09-14 Th 69.750 69.750 67.750 68.120 -2.505 2912.40
1978-09-13 We 70.870 71.120 69.750 69.870 -1.411 2268.20
1978-09-12 Tu 71.250 71.250 70.120 70.870 -0.533 2649.00
1978-09-11 Mo 73.750 73.870 71.120 71.250 -3.390 2183.40
1978-09-08 Fr 72.620 73.750 70.870 73.750 1.556 2408.40
1978-09-07 Th 73.870 74.120 71.500 72.620 -1.692 1701.20
1978-09-06 We 74.250 74.870 73.500 73.870 -0.512 3487.40
1978-09-05 Tu 73.250 74.370 72.870 74.250 1.365 3675.00
1978-09-04 Mo na na na na na na
1978-09-01 Fr 71.500 73.870 71.500 73.250 3.724 3636.80
1978-08-31 Th 69.620 71.870 69.620 70.620 4.236 3969.20
1978-08-30 We 68.120 69.370 67.750 67.750 -0.543 2582.40
1978-08-29 Tu 68.370 68.370 67.620 68.120 -0.366 2061.80
1978-08-28 Mo 69.750 69.870 67.620 68.370 -1.978 2247.60
1978-08-25 Fr 70.120 70.500 69.250 69.750 -0.528 1449.80
1978-08-24 Th 70.000 70.870 69.750 70.120 0.171 2183.40
1978-08-23 We 69.620 71.000 69.620 70.000 1.641 4033.80
1978-08-22 Tu 67.870 69.500 66.500 68.870 1.473 5301.20
1978-08-21 Mo 69.620 70.370 67.000 67.870 -2.514 4225.80
1978-08-18 Fr 70.750 70.750 69.250 69.620 -1.944 4107.00
1978-08-17 Th 72.120 73.250 71.000 71.000 -1.553 3870.20
1978-08-16 We 72.000 73.000 71.500 72.120 0.167 3013.40
1978-08-15 Tu 72.250 72.250 70.620 72.000 -0.511 2903.60
1978-08-14 Mo 72.000 73.870 71.870 72.370 0.514 2266.40
1978-08-11 Fr 71.120 72.250 70.620 72.000 1.237 3347.00
1978-08-10 Th 73.870 74.870 71.000 71.120 -3.723 4382.40
1978-08-09 We 73.620 75.120 73.620 73.870 0.846 4987.20
1978-08-08 Tu 69.500 73.250 69.000 73.250 5.396 6276.00
1978-08-07 Mo 73.370 76.000 69.500 69.500 -5.275 5619.80
1978-08-04 Fr 70.500 73.870 70.000 73.370 4.071 5610.80
1978-08-03 Th 70.620 73.000 69.870 70.500 -0.170 8391.80
1978-08-02 We 65.000 70.620 64.750 70.620 8.646 4571.00
1978-08-01 Tu 64.500 65.120 64.120 65.000 0.775 2590.40
1978-07-31 Mo 61.880 64.500 61.630 64.500 4.234 3231.80
1978-07-28 Fr 62.500 63.000 61.380 61.880 -0.992 2567.60
1978-07-27 Th 61.880 62.750 61.250 62.500 1.002 3005.00
1978-07-26 We 62.000 63.250 61.630 61.880 -0.194 2490.60
1978-07-25 Tu 59.750 62.000 59.750 62.000 4.202 2061.80
1978-07-24 Mo 59.500 59.500 58.250 59.500 -0.418 1767.60
1978-07-21 Fr 60.380 60.500 59.500 59.750 -1.043 1974.80
1978-07-20 Th 61.130 61.880 60.000 60.380 -1.227 2766.60
1978-07-19 We 59.750 61.130 59.750 61.130 3.821 3565.80
1978-07-18 Tu 58.750 59.500 58.130 58.880 0.221 2862.00
1978-07-17 Mo 59.750 60.750 58.630 58.750 -1.674 4174.20
1978-07-14 Fr 57.250 59.750 57.250 59.750 5.752 6127.40
1978-07-13 Th 54.880 56.750 54.380 56.500 2.952 2102.40
1978-07-12 We 55.000 55.250 54.380 54.880 -0.218 1382.60
1978-07-11 Tu 54.380 55.250 54.380 55.000 1.607 2403.20
1978-07-10 Mo 52.630 54.630 52.380 54.130 2.850 4183.40
1978-07-07 Fr 52.000 52.630 51.750 52.630 1.212 1528.40
1978-07-06 Th 51.880 52.380 51.750 52.000 0.231 1585.20
1978-07-05 We 52.380 52.630 51.500 51.880 -0.955 1370.60
1978-07-04 Tu na na na na na na
1978-07-03 Mo 52.880 52.880 51.750 52.380 -0.946 1117.80
1978-06-30 Fr 53.500 53.500 52.630 52.880 -1.159 2230.20
1978-06-29 Th 52.630 53.750 52.630 53.500 2.628 2490.60
1978-06-28 We 51.000 52.500 51.000 52.130 2.719 2247.60
1978-06-27 Tu 50.380 51.130 50.000 50.750 0.734 2308.40
1978-06-26 Mo 50.380 50.880 50.130 50.380 na 957.600
1978-06-23 Fr 50.500 51.500 50.250 50.380 -0.238 1587.80
1978-06-22 Th 49.500 50.500 49.500 50.500 3.314 1500.20
1978-06-21 We 49.880 50.250 48.250 48.880 -2.005 2239.40
1978-06-20 Tu 50.630 50.630 49.250 49.880 -1.714 1542.80
1978-06-19 Mo 51.000 51.250 49.750 50.750 -0.490 1609.40
1978-06-16 Fr 51.500 51.500 50.750 51.000 -0.971 1357.20
1978-06-15 Th 52.250 52.250 51.000 51.500 -1.680 1134.00
1978-06-14 We 52.630 53.250 51.880 52.380 -0.475 1990.20
1978-06-13 Tu 52.500 52.630 51.630 52.630 0.248 1304.00
1978-06-12 Mo 52.880 53.000 52.380 52.500 -0.719 1101.80
1978-06-09 Fr 52.880 53.130 52.130 52.880 na 1542.80
1978-06-08 Th 53.000 53.630 52.630 52.880 -0.226 1139.60
1978-06-07 We 52.750 53.380 52.500 53.000 0.474 1587.80
1978-06-06 Tu 52.500 54.000 52.500 52.750 0.476 3714.20
1978-06-05 Mo 50.880 52.500 50.880 52.500 4.728 4085.00
1978-06-02 Fr 50.000 50.880 50.000 50.130 0.260 3164.60
1978-06-01 Th 49.130 50.380 49.130 50.000 2.041 2691.00
1978-05-31 We 48.750 50.000 48.750 49.000 1.031 3165.60
1978-05-30 Tu 47.880 48.750 47.380 48.500 1.295 1868.60
1978-05-29 Mo na na na na na na
1978-05-26 Fr 47.750 48.000 47.000 47.880 0.272 1178.40
1978-05-25 Th 47.250 48.500 47.000 47.750 1.058 1798.40
1978-05-24 We 47.250 47.250 46.250 47.250 -0.274 2302.20
1978-05-23 Tu 48.380 48.750 47.380 47.380 -2.067 1135.80
1978-05-22 Mo 47.750 49.130 47.250 48.380 1.319 2118.00
1978-05-19 Fr 47.500 47.750 46.500 47.750 0.526 3375.20
1978-05-18 Th 48.000 48.250 47.380 47.500 -1.042 2114.00
1978-05-17 We 48.750 48.750 48.000 48.000 -1.800 2649.00
1978-05-16 Tu 49.000 49.500 48.630 48.880 -0.245 3032.00
1978-05-15 Mo 49.130 49.130 47.500 49.000 -0.770 3809.60
1978-05-12 Fr 50.130 50.750 49.250 49.380 -1.496 4234.80
1978-05-11 Th 49.500 50.250 48.630 50.130 1.273 4447.20
1978-05-10 We 49.000 50.500 49.000 49.500 1.020 6221.00
1978-05-09 Tu 47.000 49.500 47.000 49.000 5.376 7336.20
1978-05-08 Mo 47.250 49.000 46.380 46.500 -1.587 3774.80
1978-05-05 Fr 47.250 48.500 46.500 47.250 na 3869.40
1978-05-04 Th 45.750 47.250 44.380 47.250 3.279 2940.60
1978-05-03 We 43.880 46.630 43.500 45.750 4.262 5330.00
1978-05-02 Tu 42.750 44.500 42.250 43.880 2.643 5237.00
1978-05-01 Mo 40.130 43.250 39.880 42.750 6.529 3353.60
1978-04-28 Fr 40.000 40.130 39.250 40.130 0.325 2029.40
1978-04-27 Th 39.880 40.000 38.500 40.000 0.301 1215.00
1978-04-26 We 39.750 40.630 39.380 39.880 0.327 3535.40
1978-04-25 Tu 40.130 40.750 39.750 39.750 -0.947 5040.00
1978-04-24 Mo 38.380 40.130 38.380 40.130 4.915 2221.20
1978-04-21 Fr 38.500 38.630 38.130 38.250 -0.649 1208.60
1978-04-20 Th 38.380 39.000 38.380 38.500 0.313 2184.60
1978-04-19 We 37.500 38.880 37.380 38.380 2.347 1647.00
1978-04-18 Tu 37.750 37.880 37.000 37.500 -0.662 2547.80
1978-04-17 Mo 37.750 39.000 37.750 37.750 0.667 4892.60
1978-04-14 Fr 37.130 38.130 37.130 37.500 2.375 4851.80
1978-04-13 Th 36.750 37.000 36.630 36.630 -0.327 1561.80
1978-04-12 We 36.000 37.380 35.880 36.750 2.083 3248.00
1978-04-11 Tu 34.880 36.000 34.880 36.000 3.211 3006.80
1978-04-10 Mo 34.880 34.880 34.750 34.880 na 850.400
1978-04-07 Fr 34.750 35.000 34.750 34.880 0.374 2327.40
1978-04-06 Th 34.500 34.880 34.500 34.750 1.076 2098.20
1978-04-05 We 33.750 34.500 33.380 34.380 1.867 1351.20
1978-04-04 Tu 33.500 33.880 33.500 33.750 0.746 1962.00
1978-04-03 Mo 33.630 33.630 33.250 33.500 -1.471 1676.60
1978-03-31 Fr 34.000 34.250 33.630 34.000 na 605.000
1978-03-30 Th 34.630 34.630 34.000 34.000 -1.819 944.000
1978-03-29 We 34.380 34.880 34.380 34.630 0.727 1490.60
1978-03-28 Tu 33.750 34.380 33.750 34.380 2.627 1322.00
1978-03-27 Mo 34.500 34.500 33.500 33.500 -3.263 1856.60
1978-03-24 Fr na na na na na na
1978-03-23 Th 34.500 34.750 34.250 34.630 0.377 1065.60
1978-03-22 We 34.250 34.880 34.000 34.500 0.730 1093.40
1978-03-21 Tu 35.000 35.000 34.130 34.250 -2.505 1074.80
1978-03-20 Mo 34.880 35.130 34.630 35.130 0.717 2848.80
1978-03-17 Fr 33.630 34.880 33.500 34.880 3.717 1859.40
1978-03-16 Th 32.750 33.630 32.630 33.630 2.687 1667.00
1978-03-15 We 33.250 33.250 32.630 32.750 -1.504 2226.00
1978-03-14 Tu 33.250 33.250 32.630 33.250 na 1276.20
1978-03-13 Mo 33.500 33.750 33.250 33.250 -0.746 1193.40
1978-03-10 Fr 33.500 33.880 33.500 33.500 na 1361.00
1978-03-09 Th 33.750 33.880 33.380 33.500 -0.741 2943.00
1978-03-08 We 33.500 34.130 33.500 33.750 1.108 2649.00
1978-03-07 Tu 33.500 33.630 33.250 33.380 -0.358 1054.80
1978-03-06 Mo 33.500 33.500 33.130 33.500 na 1390.80
1978-03-03 Fr 32.750 33.750 32.750 33.500 2.666 2060.00
1978-03-02 Th 32.630 33.250 32.630 32.630 0.772 3766.80
1978-03-01 We 31.500 32.380 31.250 32.380 2.794 2886.20
1978-02-28 Tu 31.620 31.620 31.000 31.500 -0.787 1088.00
1978-02-27 Mo 32.250 32.630 31.370 31.750 -1.550 2084.40
1978-02-24 Fr 30.620 32.750 30.620 32.250 6.612 3335.60
1978-02-23 Th 30.000 30.250 29.370 30.250 0.833 1272.00
1978-02-22 We 29.870 30.500 29.870 30.000 0.435 1679.40
1978-02-21 Tu 29.120 29.870 28.870 29.870 2.576 1749.60
1978-02-20 Mo na na na na na na
1978-02-17 Fr 29.120 29.370 28.750 29.120 na 2002.40
1978-02-16 Th 29.500 29.500 28.870 29.120 -1.688 1620.00
1978-02-15 We 29.870 29.870 29.000 29.620 -0.837 972.200
1978-02-14 Tu 29.750 29.870 29.500 29.870 0.403 1263.80
1978-02-13 Mo 30.120 30.250 29.370 29.750 -1.228 2749.80
1978-02-10 Fr 30.620 30.620 30.120 30.120 -2.430 4656.00
1978-02-09 Th 29.620 30.870 29.620 30.870 4.644 6235.40
1978-02-08 We 29.370 29.750 29.000 29.500 0.443 4878.80
1978-02-07 Tu 28.250 29.370 28.250 29.370 7.307 3029.40
1978-02-06 Mo 27.120 28.370 27.120 27.370 0.922 935.400
1978-02-03 Fr 27.250 27.250 27.000 27.120 -0.477 738.800
1978-02-02 Th 26.750 27.370 26.750 27.250 2.830 1737.20
1978-02-01 We 26.370 26.750 26.250 26.500 0.493 1293.60
1978-01-31 Tu 26.370 26.370 26.120 26.370 -0.491 844.200
1978-01-30 Mo 25.750 26.500 25.750 26.500 2.913 1668.60
1978-01-27 Fr 25.620 25.750 25.500 25.750 0.507 562.800
1978-01-26 Th 25.750 25.870 25.500 25.620 -0.505 660.000
1978-01-25 We 25.620 26.000 25.500 25.750 0.507 1305.80
1978-01-24 Tu 25.620 25.870 25.370 25.620 na 884.600
1978-01-23 Mo 26.120 26.120 25.500 25.620 -2.844 1059.60
1978-01-20 Fr 26.620 26.620 26.120 26.370 -1.421 3843.20
1978-01-19 Th 26.750 27.750 26.500 26.750 na 1515.00
1978-01-18 We 26.250 26.750 26.250 26.750 1.905 2875.80
1978-01-17 Tu 25.620 26.250 25.620 26.250 2.941 802.200
1978-01-16 Mo 25.620 25.620 25.370 25.500 -0.468 1336.80
1978-01-13 Fr 25.370 25.620 25.250 25.620 0.985 1279.80
1978-01-12 Th 25.120 25.370 25.120 25.370 0.995 1941.60
1978-01-11 We 25.250 25.370 25.000 25.120 -0.515 1485.00
1978-01-10 Tu 25.750 25.870 25.120 25.250 -1.942 1233.00
1978-01-09 Mo 26.120 26.120 25.500 25.750 -2.351 1478.60
1978-01-06 Fr 27.120 27.120 26.250 26.370 -3.654 1146.00
1978-01-05 Th 27.250 27.870 27.000 27.370 0.440 988.200
1978-01-04 We 27.370 27.500 27.000 27.250 -0.438 1648.80
1978-01-03 Tu 28.120 28.120 27.370 27.370 -2.667 856.200
1978-01-02 Mo na na na na na na
1977-12-30 Fr 28.250 28.250 28.120 28.120 -0.460 425.000
1977-12-29 Th 27.750 28.250 27.620 28.250 1.802 1215.00
1977-12-28 We 27.870 27.870 27.750 27.750 -0.431 615.800
1977-12-27 Tu 27.870 28.000 27.750 27.870 na 719.400
1977-12-26 Mo na na na na na na
1977-12-23 Fr 27.370 27.870 27.370 27.870 1.827 1521.20
1977-12-22 Th 27.250 27.620 27.250 27.370 0.440 1343.00
1977-12-21 We 27.120 27.750 27.120 27.250 0.479 907.400
1977-12-20 Tu 28.120 28.250 27.120 27.120 -3.556 1798.40
1977-12-19 Mo 28.870 28.870 28.120 28.120 -2.598 904.800
1977-12-16 Fr 28.870 29.120 28.870 28.870 na 301.400
1977-12-15 Th 29.000 29.250 28.870 28.870 -0.448 777.800
1977-12-14 We 28.370 29.120 28.250 29.000 2.221 1785.80
1977-12-13 Tu 28.250 28.370 28.000 28.370 0.425 620.000
1977-12-12 Mo 28.120 29.370 28.120 28.250 0.462 540.200
1977-12-09 Fr 27.750 28.250 27.750 28.120 1.810 966.600
1977-12-08 Th 27.500 27.750 27.500 27.620 1.358 950.400
1977-12-07 We 27.750 27.750 27.120 27.250 -1.802 984.000
1977-12-06 Tu 28.000 28.120 27.620 27.750 -0.893 968.400
1977-12-05 Mo 28.120 28.370 28.000 28.000 -0.427 683.000
1977-12-02 Fr 28.250 28.370 28.000 28.120 -0.460 653.600
1977-12-01 Th 28.250 28.500 28.000 28.250 na 951.600
1977-11-30 We 27.870 28.250 27.370 28.250 1.363 2055.80
1977-11-29 Tu 29.120 29.120 27.750 27.870 -4.718 516.800
1977-11-28 Mo 29.250 29.500 29.000 29.250 na 938.000
1977-11-25 Fr 28.370 29.250 27.870 29.250 3.102 880.400
1977-11-24 Th na na na na na na
1977-11-23 We 28.500 28.620 28.370 28.370 -0.456 631.800
1977-11-22 Tu 28.000 28.500 27.870 28.500 1.786 781.400
1977-11-21 Mo 27.870 28.000 27.620 28.000 0.466 483.600
1977-11-18 Fr 28.120 28.120 27.620 27.870 -0.889 498.000
1977-11-17 Th 28.250 28.250 27.500 28.120 -0.460 1109.60
1977-11-16 We 28.620 28.870 28.000 28.250 -1.293 769.400
1977-11-15 Tu 27.750 28.870 27.750 28.620 3.135 968.400
1977-11-14 Mo 28.370 28.620 27.750 27.750 -2.185 2116.80
1977-11-11 Fr 27.370 28.500 27.370 28.370 5.074 3493.80
1977-11-10 Th 25.750 27.120 25.750 27.000 4.854 878.600
1977-11-09 We 26.120 26.120 25.500 25.750 -1.417 692.400
1977-11-08 Tu 26.250 26.370 25.750 26.120 -0.495 1032.60
1977-11-07 Mo 26.250 27.370 26.120 26.250 na 1756.20
1977-11-04 Fr 25.750 26.250 25.750 26.250 3.469 1272.00
1977-11-03 Th 25.250 25.370 25.120 25.370 0.475 212.400
1977-11-02 We 25.370 25.370 25.120 25.250 -0.980 570.800
1977-11-01 Tu 25.870 25.870 25.250 25.500 -2.857 1108.20
1977-10-31 Mo 26.000 26.250 26.000 26.250 0.962 388.800
1977-10-28 Fr 25.750 26.000 25.500 26.000 0.971 300.000
1977-10-27 Th 25.370 26.120 25.120 25.750 1.498 710.400
1977-10-26 We 25.250 25.370 24.870 25.370 0.475 1314.80
1977-10-25 Tu 25.620 25.620 25.250 25.250 -1.942 628.200
1977-10-24 Mo 26.120 26.120 25.750 25.750 -1.417 450.000
1977-10-21 Fr 26.000 26.120 25.750 26.120 0.462 344.000
1977-10-20 Th 25.370 26.000 25.250 26.000 2.483 1015.20
1977-10-19 We 25.370 25.870 25.370 25.370 na 559.200
1977-10-18 Tu 25.500 25.750 25.370 25.370 -0.510 389.000
1977-10-17 Mo 25.750 25.870 25.370 25.500 -0.971 575.000
1977-10-14 Fr 25.620 26.250 25.620 25.750 0.980 1227.60
1977-10-13 Th 25.620 25.750 25.370 25.500 -0.468 602.000
1977-10-12 We 25.620 25.620 25.370 25.620 -0.966 1114.20
1977-10-11 Tu 26.000 26.120 25.750 25.870 -0.500 969.600
1977-10-10 Mo 25.750 26.000 25.620 26.000 0.971 1314.80
1977-10-07 Fr 25.250 25.750 25.120 25.750 1.980 1458.20
1977-10-06 Th 24.000 25.370 24.000 25.250 5.781 1100.00
1977-10-05 We 23.620 24.000 23.620 23.870 1.058 1547.00
1977-10-04 Tu 24.000 24.250 23.620 23.620 -1.583 1847.00
1977-10-03 Mo 24.750 24.750 23.870 24.000 -3.030 2782.20
1977-09-30 Fr 25.250 25.370 23.250 24.750 -1.980 4537.80
1977-09-29 Th 25.870 26.250 25.000 25.250 -2.397 2435.60
1977-09-28 We 26.120 26.250 25.500 25.870 -0.957 1887.20
1977-09-27 Tu 26.870 26.870 26.120 26.120 -2.791 931.800
1977-09-26 Mo 26.870 26.870 26.370 26.870 -0.481 437.400
1977-09-23 Fr 26.870 27.370 26.870 27.000 0.484 342.800
1977-09-22 Th 26.750 27.000 26.370 26.870 0.449 816.600
1977-09-21 We 27.370 27.370 26.620 26.750 -2.265 1907.40
1977-09-20 Tu 27.620 27.620 27.120 27.370 -0.905 1050.60
1977-09-19 Mo 28.500 28.500 27.620 27.620 -3.088 926.000
1977-09-16 Fr 28.000 28.500 28.000 28.500 1.786 656.000
1977-09-15 Th 27.500 28.000 27.500 28.000 2.752 842.400
1977-09-14 We 26.750 27.370 26.750 27.250 1.869 629.400
1977-09-13 Tu 27.250 27.250 26.750 26.750 -50.691 805.800
1977-09-12 Mo 54.250 54.380 53.880 54.250 na 819.800
1977-09-09 Fr 54.250 54.250 53.750 54.250 -0.913 1287.80
1977-09-08 Th 55.250 55.250 54.630 54.750 -0.905 354.800
1977-09-07 We 55.130 55.250 55.000 55.250 0.218 573.600
1977-09-06 Tu 55.130 55.630 54.880 55.130 na 1293.60
1977-09-05 Mo na na na na na na
1977-09-02 Fr 54.750 55.380 54.750 55.130 0.694 883.200
1977-09-01 Th 54.630 55.380 54.630 54.750 0.220 926.000
1977-08-31 We 55.000 55.000 54.250 54.630 -0.907 1032.60
1977-08-30 Tu 56.250 56.250 55.000 55.130 -1.991 1871.00
1977-08-29 Mo 55.250 56.250 55.250 56.250 1.810 1017.00
1977-08-26 Fr 55.130 55.250 54.250 55.250 0.218 1442.00
1977-08-25 Th 56.880 56.880 54.500 55.130 -3.501 2192.60
1977-08-24 We 57.250 57.250 56.880 57.130 -0.210 862.400
1977-08-23 Tu 57.630 57.630 57.130 57.250 -0.659 783.200
1977-08-22 Mo 56.880 57.750 56.880 57.630 1.766 680.400
1977-08-19 Fr 57.000 57.380 56.380 56.630 -0.649 911.000
1977-08-18 Th 56.500 58.000 56.500 57.000 1.333 1533.60
1977-08-17 We 57.750 57.880 56.250 56.250 -2.597 1515.00
1977-08-16 Tu 58.500 59.000 57.750 57.750 -1.282 844.200
1977-08-15 Mo 58.000 58.500 57.880 58.500 0.862 670.800
1977-08-12 Fr 58.500 58.500 57.750 58.000 -1.075 1278.20
1977-08-11 Th 59.380 59.500 58.630 58.630 -1.263 688.800
1977-08-10 We 58.630 59.380 58.630 59.380 1.504 759.000
1977-08-09 Tu 58.630 59.130 58.250 58.500 -0.222 1047.60
1977-08-08 Mo 59.250 59.380 58.500 58.630 -1.046 731.600
1977-08-05 Fr 59.880 59.880 59.250 59.250 -1.052 4328.00
1977-08-04 Th 58.000 59.880 58.000 59.880 3.241 3398.40
1977-08-03 We 58.500 58.500 57.380 58.000 -0.855 2499.20
1977-08-02 Tu 59.130 59.630 58.500 58.500 -1.065 4009.40
1977-08-01 Mo 56.880 59.750 56.880 59.130 4.655 4355.40
1977-07-29 Fr 56.750 57.250 56.000 56.500 -0.441 2790.80
1977-07-28 Th 56.750 56.750 54.750 56.750 -0.439 3018.80
1977-07-27 We 58.000 58.000 57.000 57.000 -2.146 2381.40
1977-07-26 Tu 57.750 58.250 57.750 58.250 1.304 1903.80
1977-07-25 Mo 57.500 57.880 57.250 57.500 na 4215.80
1977-07-22 Fr 57.000 57.500 56.750 57.500 0.877 1652.40
1977-07-21 Th 57.380 57.500 57.000 57.000 -0.662 950.400
1977-07-20 We 57.130 57.380 57.130 57.380 0.667 2214.00
1977-07-19 Tu 57.000 57.130 56.750 57.000 na 2802.80
1977-07-18 Mo 56.750 57.250 56.500 57.000 0.441 1891.80
1977-07-15 Fr 56.000 56.750 56.000 56.750 1.339 2444.60
1977-07-14 Th na na na na na na
1977-07-13 We 56.380 56.380 55.750 56.000 -1.322 1101.80
1977-07-12 Tu 57.000 57.000 56.630 56.750 -0.439 576.800
1977-07-11 Mo 57.880 57.880 56.880 57.000 -1.520 1184.40
1977-07-08 Fr 58.130 58.630 57.750 57.880 -0.430 1202.60
1977-07-07 Th 58.000 58.130 58.000 58.130 0.432 473.600
1977-07-06 We na na na 57.880 -0.430 1041.20
1977-07-05 Tu 57.880 58.250 57.630 58.130 0.432 1050.60
1977-07-04 Mo na na na na na na
1977-07-01 Fr 57.880 58.380 57.880 57.880 na 3018.80
1977-06-30 Th 57.380 58.130 56.750 57.880 0.871 2071.20
1977-06-29 We 56.880 57.630 56.880 57.380 1.324 862.400
1977-06-28 Tu 57.000 57.880 56.500 56.630 -0.649 1415.00
1977-06-27 Mo 57.750 57.880 56.750 57.000 -1.299 901.800
1977-06-24 Fr 56.880 57.880 56.880 57.750 1.530 1889.00
1977-06-23 Th 56.880 57.250 56.750 56.880 na 1442.00
1977-06-22 We 57.630 57.630 56.250 56.880 -1.728 2013.20
1977-06-21 Tu 58.250 59.000 57.880 57.880 -0.635 1652.40
1977-06-20 Mo 58.130 58.500 58.000 58.250 0.206 688.800
1977-06-17 Fr 57.380 58.630 57.250 58.130 1.307 984.000
1977-06-16 Th 57.630 59.500 57.000 57.380 -0.434 5087.00
1977-06-15 We 57.630 58.380 57.630 57.630 0.226 2205.00
1977-06-14 Tu 57.380 57.880 57.380 57.500 0.877 3045.80
1977-06-13 Mo 56.750 57.250 56.500 57.000 0.441 2332.80
1977-06-10 Fr 55.630 56.750 55.630 56.750 2.013 1542.80
1977-06-09 Th 56.250 56.380 55.380 55.630 -1.102 1460.60
1977-06-08 We 56.500 57.000 56.250 56.250 -0.442 2141.00
1977-06-07 Tu 53.880 57.000 53.880 56.500 4.863 3927.00
1977-06-06 Mo 53.380 53.880 53.380 53.880 1.183 1579.40
1977-06-03 Fr 52.130 53.250 52.000 53.250 2.148 2466.20
1977-06-02 Th 51.880 52.500 51.880 52.130 0.968 2116.80
1977-06-01 We 50.630 51.630 50.500 51.630 1.975 2685.00
1977-05-31 Tu 50.500 51.000 50.380 50.630 0.257 513.000
1977-05-30 Mo na na na na na na
1977-05-27 Fr 51.130 51.130 50.380 50.500 -1.232 2168.40
1977-05-26 Th 50.880 51.380 50.750 51.130 0.491 3073.80
1977-05-25 We 51.380 51.750 50.880 50.880 -0.973 2967.20
1977-05-24 Tu 51.500 51.500 50.630 51.380 -0.715 6897.60
1977-05-23 Mo 52.380 52.750 51.500 51.750 -1.203 4045.80
1977-05-20 Fr 52.750 52.750 52.250 52.380 -1.170 1077.60
1977-05-19 Th 53.250 53.630 52.750 53.000 -0.469 1044.80
1977-05-18 We 53.000 53.380 52.750 53.250 0.472 1399.80
1977-05-17 Tu 52.880 53.130 52.500 53.000 0.227 816.600
1977-05-16 Mo 52.750 53.130 52.630 52.880 0.246 1008.20
1977-05-13 Fr 52.250 53.000 52.000 52.750 0.957 1916.00
1977-05-12 Th 52.500 52.630 51.750 52.250 -0.476 886.800
1977-05-11 We 52.500 53.250 52.380 52.500 na 3091.80
1977-05-10 Tu 52.130 52.880 52.000 52.500 0.710 1895.40
1977-05-09 Mo 52.380 52.380 51.750 52.130 -0.705 2262.60
1977-05-06 Fr 52.380 52.880 51.380 52.500 0.229 3295.20
1977-05-05 Th 52.130 53.250 51.380 52.380 0.480 2381.40
1977-05-04 We 50.380 52.130 50.380 52.130 3.474 2132.00
1977-05-03 Tu 50.000 50.880 50.000 50.380 0.760 2527.20
1977-05-02 Mo 48.250 50.250 48.250 50.000 3.627 2350.80
1977-04-29 Fr 47.500 48.250 47.500 48.250 1.579 2815.20
1977-04-28 Th 47.250 47.750 47.250 47.500 0.529 1458.00
1977-04-27 We 46.750 47.750 46.750 47.250 1.613 2037.60
1977-04-26 Tu 46.000 47.130 46.000 46.500 1.351 1703.60
1977-04-25 Mo 45.880 46.000 45.500 45.880 na 1515.00
1977-04-22 Fr 46.750 46.750 45.750 45.880 -2.383 1719.00
1977-04-21 Th 46.630 47.380 46.630 47.000 1.622 2460.00
1977-04-20 We 44.880 47.000 44.750 46.250 3.053 2274.60
1977-04-19 Tu 45.000 45.380 44.630 44.880 -0.267 956.000
1977-04-18 Mo 45.000 45.000 44.630 45.000 na 1290.60
1977-04-15 Fr 45.000 45.380 44.630 45.000 na 1998.20
1977-04-14 Th 44.500 45.500 44.500 45.000 2.552 2812.40
1977-04-13 We 43.750 44.250 43.750 43.880 0.297 850.400
1977-04-12 Tu 42.250 44.000 42.250 43.750 3.845 2739.60
1977-04-11 Mo 41.500 42.130 41.380 42.130 1.518 467.400
1977-04-08 Fr na na na na na na
1977-04-07 Th 41.880 41.880 41.380 41.500 -0.907 2031.60
1977-04-06 We 42.250 42.380 41.880 41.880 -0.876 722.600
1977-04-05 Tu 42.750 42.750 42.250 42.250 -1.170 904.800
1977-04-04 Mo 43.500 43.500 42.750 42.750 -1.724 555.200
1977-04-01 Fr 43.750 43.750 43.250 43.500 -0.866 1667.00
1977-03-31 Th 43.500 44.250 42.750 43.880 0.874 1260.00
1977-03-30 We 43.500 43.750 43.500 43.500 0.578 476.400
1977-03-29 Tu 43.250 43.500 43.250 43.250 na 1114.20
1977-03-28 Mo 43.380 43.380 43.130 43.250 -0.575 440.000
1977-03-25 Fr 43.500 43.630 43.380 43.500 na 1162.80
1977-03-24 Th 43.880 43.880 43.380 43.500 -0.866 1038.60
1977-03-23 We 44.380 44.380 43.880 43.880 -2.228 1830.80
1977-03-22 Tu 44.250 44.880 43.750 44.880 1.424 1105.40
1977-03-21 Mo 44.500 44.500 44.130 44.250 -0.562 850.400
1977-03-18 Fr 44.250 44.630 44.250 44.500 0.565 1293.60
1977-03-17 Th 44.130 44.250 43.750 44.250 0.272 1485.00
1977-03-16 We 44.380 44.500 44.130 44.130 -0.563 1239.20
1977-03-15 Tu 44.380 44.500 44.130 44.380 na 2083.40
1977-03-14 Mo 44.000 44.380 44.000 44.380 1.139 2982.60
1977-03-11 Fr 43.380 44.000 43.380 43.880 1.153 2885.40
1977-03-10 Th 42.880 43.380 42.880 43.380 1.166 1144.80
1977-03-09 We 43.880 43.880 42.880 42.880 -3.096 2520.80
1977-03-08 Tu 44.250 44.630 44.250 44.250 0.272 1597.40
1977-03-07 Mo 44.000 44.250 44.000 44.130 0.570 1296.20
1977-03-04 Fr 43.380 44.000 43.380 43.880 1.739 1545.60
1977-03-03 Th 43.130 43.380 42.380 43.130 na 637.400
1977-03-02 We 43.630 44.250 43.130 43.130 -1.146 2068.20
1977-03-01 Tu 42.000 43.630 42.000 43.630 3.881 1366.40
1977-02-28 Mo 41.750 42.000 41.630 42.000 0.599 737.400
1977-02-25 Fr 41.500 41.880 41.500 41.750 0.602 786.000
1977-02-24 Th 42.250 42.250 41.500 41.500 -1.775 1858.80
1977-02-23 We 41.380 43.000 41.380 42.250 2.102 3213.20
1977-02-22 Tu 41.750 41.880 41.250 41.380 -0.886 1660.80
1977-02-21 Mo na na na na na na
1977-02-18 Fr 41.750 41.750 41.380 41.750 -0.310 567.200
1977-02-17 Th 42.250 42.250 41.750 41.880 -0.876 619.400
1977-02-16 We 40.880 42.880 40.750 42.250 3.351 5376.00
1977-02-15 Tu 40.500 40.880 40.500 40.880 0.938 1415.00
1977-02-14 Mo 40.130 40.500 39.500 40.500 0.922 923.400
1977-02-11 Fr 40.630 40.630 40.000 40.130 -1.231 464.400
1977-02-10 Th 40.250 40.630 40.250 40.630 0.944 670.800
1977-02-09 We 40.130 40.250 39.880 40.250 0.299 1837.20
1977-02-08 Tu 40.130 40.500 40.130 40.130 0.325 2217.00
1977-02-07 Mo 39.630 40.250 39.630 40.000 0.934 2973.00
1977-02-04 Fr 39.250 39.630 39.250 39.630 1.278 1004.60
1977-02-03 Th 39.130 39.130 38.750 39.130 na 622.200
1977-02-02 We 39.380 39.750 39.130 39.130 -0.635 1737.20
1977-02-01 Tu 38.630 39.500 38.630 39.380 2.954 1770.20
1977-01-31 Mo 38.500 38.500 37.500 38.250 -0.649 2019.60
1977-01-28 Fr 38.130 38.750 38.130 38.500 0.970 1071.80
1977-01-27 Th 39.750 39.750 37.750 38.130 -4.388 3586.80
1977-01-26 We 41.000 41.630 39.750 39.880 -2.732 1791.80
1977-01-25 Tu 41.130 41.130 40.500 41.000 -0.918 1032.60
1977-01-24 Mo 41.250 41.500 41.250 41.380 0.315 552.600
1977-01-21 Fr 40.500 41.500 40.380 41.250 1.852 838.200
1977-01-20 Th 41.250 41.500 40.250 40.500 -1.818 741.000
1977-01-19 We 41.130 41.500 41.130 41.250 0.292 1360.80
1977-01-18 Tu 41.130 41.130 40.500 41.130 -0.291 895.400
1977-01-17 Mo 41.750 41.750 41.000 41.250 -1.198 628.200
1977-01-14 Fr 40.500 42.000 40.500 41.750 3.393 1986.20
1977-01-13 Th 39.630 40.380 39.500 40.380 1.893 3572.00
1977-01-12 We 40.250 40.250 39.630 39.630 -2.148 1871.00
1977-01-11 Tu 41.630 41.750 40.000 40.500 -2.714 2970.20
1977-01-10 Mo 41.500 42.250 41.380 41.630 0.313 1573.20
1977-01-07 Fr 43.500 43.500 41.500 41.500 -4.882 3426.20
1977-01-06 Th 44.250 44.250 43.380 43.630 -1.690 1621.80
1977-01-05 We 44.630 44.630 44.380 44.380 -0.560 2563.40
1977-01-04 Tu 44.500 44.880 44.500 44.630 0.292 583.200
1977-01-03 Mo 44.750 44.750 44.500 44.500 -0.559 765.200
1976-12-31 Fr 44.750 44.750 44.500 44.750 na 257.600
1976-12-30 Th 44.250 44.750 44.250 44.750 1.130 1403.00
1976-12-29 We 44.250 44.380 44.130 44.250 na 895.400
1976-12-28 Tu 44.130 44.500 44.130 44.250 0.272 1569.80
1976-12-27 Mo 44.000 44.130 43.750 44.130 0.295 1062.80
1976-12-24 Fr na na na na na na
1976-12-23 Th 45.500 45.500 43.880 44.000 -3.297 877.400
1976-12-22 We 45.380 45.750 45.380 45.500 0.552 1278.20
1976-12-21 Tu 45.000 45.380 45.000 45.250 0.556 792.200
1976-12-20 Mo 45.630 45.630 44.630 45.000 -1.381 1451.60
1976-12-17 Fr 45.630 46.130 45.630 45.630 na 1903.80
1976-12-16 Th 45.750 45.750 45.500 45.630 -0.545 1609.40
1976-12-15 We 45.380 45.880 45.380 45.880 2.525 1664.40
1976-12-14 Tu 44.500 45.250 44.380 44.750 0.562 1211.40
1976-12-13 Mo 44.500 44.630 44.130 44.500 na 506.600
1976-12-10 Fr 44.750 44.880 44.380 44.500 -0.559 601.200
1976-12-09 Th 43.880 44.880 43.880 44.750 1.983 3283.20
1976-12-08 We 43.630 43.880 43.250 43.880 0.573 1017.00
1976-12-07 Tu 43.630 43.880 43.380 43.630 na 1701.00
1976-12-06 Mo 42.880 43.750 42.880 43.630 2.659 1344.80
1976-12-03 Fr 43.000 43.000 42.130 42.500 -1.163 1925.40
1976-12-02 Th 43.880 43.880 43.000 43.000 -2.273 2554.20
1976-12-01 We 44.130 44.130 43.500 44.000 -0.295 3933.00
1976-11-30 Tu 44.250 44.250 43.880 44.130 -0.271 834.600
1976-11-29 Mo 44.250 44.250 43.750 44.250 na 725.400
1976-11-26 Fr 43.880 44.630 43.880 44.250 0.843 2114.00
1976-11-25 Th na na na na na na
1976-11-24 We 43.500 44.000 42.880 43.880 0.874 1412.00
1976-11-23 Tu 43.500 43.880 43.130 43.500 na 1211.40
1976-11-22 Mo 43.130 43.880 43.000 43.500 0.858 1752.20
1976-11-19 Fr 42.250 43.380 41.880 43.130 2.083 3283.20
1976-11-18 Th 41.130 42.250 41.130 42.250 2.723 3538.20
1976-11-17 We 40.250 41.500 40.000 41.130 2.186 1101.80
1976-11-16 Tu 41.750 41.750 40.000 40.250 -3.593 1871.00
1976-11-15 Mo 41.880 41.880 41.380 41.750 -1.183 1344.80
1976-11-12 Fr 42.500 42.750 42.000 42.250 -0.588 2061.80
1976-11-11 Th 41.250 42.630 41.130 42.500 3.030 2153.00
1976-11-10 We 41.500 42.250 41.130 41.250 -0.602 1366.40
1976-11-09 Tu 42.000 42.000 41.250 41.500 -1.190 1958.60
1976-11-08 Mo 42.380 42.380 41.630 42.000 -2.620 901.800
1976-11-05 Fr 44.000 44.000 43.130 43.130 -2.266 1314.80
1976-11-04 Th 43.130 44.380 43.130 44.130 2.319 1372.80
1976-11-03 We 42.630 43.130 41.500 43.130 1.173 2329.20
1976-11-02 Tu na na na na na na
1976-11-01 Mo 41.130 43.000 41.130 42.630 3.976 1330.20
1976-10-29 Fr 41.000 41.380 41.000 41.000 na 947.600
1976-10-28 Th 41.000 41.500 41.000 41.000 na 1476.00
1976-10-27 We 40.380 41.000 40.130 41.000 1.535 1575.80
1976-10-26 Tu 40.000 40.880 40.000 40.380 1.585 1636.40
1976-10-25 Mo 39.750 39.880 39.250 39.750 na 1087.20
1976-10-22 Fr 40.500 40.500 39.130 39.750 -2.454 2575.80
1976-10-21 Th 41.880 42.000 40.750 40.750 -2.698 576.800
1976-10-20 We 41.630 41.880 41.630 41.880 0.601 789.600
1976-10-19 Tu 42.000 42.000 41.500 41.630 -1.467 1220.60
1976-10-18 Mo 41.500 42.250 41.500 42.250 2.102 1533.60
1976-10-15 Fr 41.250 41.380 40.750 41.380 0.315 2457.00
1976-10-14 Th 42.000 42.000 41.250 41.250 -2.367 759.000
1976-10-13 We 41.250 42.250 41.250 42.250 2.723 2083.40
1976-10-12 Tu 42.000 42.130 40.630 41.130 -2.071 1011.00
1976-10-11 Mo 43.000 43.000 41.380 42.000 -2.326 1482.20
1976-10-08 Fr 43.750 43.880 43.000 43.000 -1.714 1740.00
1976-10-07 Th 43.630 44.000 43.130 43.750 0.275 1220.60
1976-10-06 We 45.630 45.630 43.000 43.630 -4.634 4531.80
1976-10-05 Tu 45.880 46.130 45.130 45.750 -0.283 1017.00
1976-10-04 Mo 45.630 45.880 45.130 45.880 0.548 683.000
1976-10-01 Fr 45.880 46.250 45.380 45.630 -0.545 2396.00
1976-09-30 Th 45.630 45.880 45.250 45.880 0.548 670.800
1976-09-29 We 45.000 45.880 44.880 45.630 1.400 2393.40
1976-09-28 Tu 45.130 45.130 44.630 45.000 -0.552 807.600
1976-09-27 Mo 45.000 45.380 44.750 45.250 0.556 831.800
1976-09-24 Fr 44.750 45.130 44.250 45.000 0.559 819.800
1976-09-23 Th 45.000 45.380 44.750 44.750 -0.556 1503.00
1976-09-22 We 45.630 45.630 45.000 45.000 -1.639 1144.80
1976-09-21 Tu 45.000 45.880 45.000 45.750 1.667 1688.60
1976-09-20 Mo 44.750 45.380 44.750 45.000 0.559 2280.60
1976-09-17 Fr 44.380 45.000 44.250 44.750 0.834 1810.20
1976-09-16 Th 42.630 44.630 42.630 44.380 5.341 2369.00
1976-09-15 We 41.630 42.500 41.500 42.130 1.201 1287.80
1976-09-14 Tu 41.130 41.630 40.750 41.630 1.216 926.000
1976-09-13 Mo 41.000 41.250 41.000 41.130 0.317 458.000
1976-09-10 Fr 41.000 41.130 40.880 41.000 na 725.400
1976-09-09 Th 41.130 41.250 40.250 41.000 -0.316 926.000
1976-09-08 We 40.880 41.380 40.880 41.130 0.933 1069.20
1976-09-07 Tu 40.500 40.750 40.250 40.750 0.617 853.200
1976-09-06 Mo na na na na na na
1976-09-03 Fr 40.880 40.880 40.500 40.500 -0.930 421.400
1976-09-02 Th 40.500 41.000 40.380 40.880 0.938 1974.00
1976-09-01 We 40.380 40.630 40.130 40.500 0.297 795.600
1976-08-31 Tu 40.000 40.380 40.000 40.380 1.254 464.400
1976-08-30 Mo 39.880 40.130 39.880 39.880 na 1235.60
1976-08-27 Fr 39.500 40.130 39.380 39.880 0.962 1403.00
1976-08-26 Th 40.880 40.880 39.500 39.500 -3.376 1891.80
1976-08-25 We 41.500 41.500 40.500 40.880 -2.084 6411.60
1976-08-24 Tu 41.750 42.250 41.380 41.750 na 1202.60
1976-08-23 Mo 41.630 41.880 41.250 41.750 0.288 1974.00
1976-08-20 Fr 41.630 41.630 41.000 41.630 -0.597 2581.40
1976-08-19 Th 42.750 43.000 41.250 41.880 -2.035 2891.60
1976-08-18 We 42.130 42.880 42.130 42.750 1.472 1928.00
1976-08-17 Tu 41.630 42.250 41.500 42.130 1.201 1101.80
1976-08-16 Mo 41.500 41.630 40.880 41.630 0.313 1032.60
1976-08-13 Fr 41.750 41.750 41.250 41.500 -0.599 674.000
1976-08-12 Th 41.750 42.000 41.500 41.750 na 1041.20
1976-08-11 We 42.130 42.500 41.750 41.750 -0.902 1239.20
1976-08-10 Tu 42.130 42.250 41.500 42.130 na 2545.20
1976-08-09 Mo 42.000 42.130 41.630 42.130 0.310 719.400
1976-08-06 Fr 42.000 42.000 41.500 42.000 -0.897 1050.60
1976-08-05 Th 42.750 42.880 42.130 42.380 -0.865 2241.20
1976-08-04 We 42.380 43.500 42.380 42.750 1.183 3228.20
1976-08-03 Tu 40.880 42.630 40.880 42.250 5.283 6915.80
1976-08-02 Mo 39.750 40.250 39.250 40.130 0.956 1439.40
1976-07-30 Fr 38.750 39.750 38.750 39.750 2.581 1989.00
1976-07-29 Th 38.000 39.250 38.000 38.750 2.976 2205.00
1976-07-28 We 37.380 37.750 37.000 37.630 0.669 1585.20
1976-07-27 Tu 38.500 38.500 37.130 37.380 -3.535 2673.00
1976-07-26 Mo 39.000 39.130 38.750 38.750 -0.641 467.400
1976-07-23 Fr 38.880 39.380 38.750 39.000 0.309 1229.60
1976-07-22 Th 39.750 39.750 38.750 38.880 -2.189 1569.80
1976-07-21 We 39.880 39.880 39.500 39.750 -0.326 1940.40
1976-07-20 Tu 40.880 40.880 39.500 39.880 -2.732 2271.80
1976-07-19 Mo 41.130 41.130 40.750 41.000 -0.316 603.800
1976-07-16 Fr 41.130 41.130 40.630 41.130 -0.291 1336.40
1976-07-15 Th 41.750 41.750 41.250 41.250 -1.504 1494.20
1976-07-14 We 41.750 41.880 41.380 41.880 0.311 2107.80
1976-07-13 Tu 41.380 41.880 41.380 41.750 0.894 1910.00
1976-07-12 Mo 41.000 41.380 40.750 41.380 0.927 1375.40
1976-07-09 Fr 40.380 41.000 40.000 41.000 1.535 1630.80
1976-07-08 Th 39.750 40.380 39.750 40.380 1.585 2365.40
1976-07-07 We 40.000 40.000 39.630 39.750 -0.625 1503.00
1976-07-06 Tu 40.130 40.380 39.630 40.000 -0.324 1989.00
1976-07-05 Mo na na na na na na
1976-07-02 Fr 40.250 40.250 39.750 40.130 -0.619 1971.00
1976-07-01 Th 40.750 40.880 40.250 40.380 -0.908 1242.00
1976-06-30 We 39.380 40.880 39.380 40.750 3.479 3647.60
1976-06-29 Tu 38.630 39.750 38.380 39.380 1.941 1864.80
1976-06-28 Mo 37.630 39.130 37.500 38.630 2.657 4161.00
1976-06-25 Fr 36.880 37.630 36.750 37.630 2.034 1439.40
1976-06-24 Th 36.630 37.130 36.500 36.880 0.683 1011.00
1976-06-23 We 36.880 36.880 36.500 36.630 -1.000 707.400
1976-06-22 Tu 37.630 37.630 37.000 37.000 -1.674 840.800
1976-06-21 Mo 37.380 37.630 37.130 37.630 0.669 1071.80
1976-06-18 Fr 37.500 37.880 37.380 37.380 -0.320 1332.80
1976-06-17 Th 37.250 37.750 37.250 37.500 0.671 1806.60
1976-06-16 We 36.500 37.250 36.250 37.250 2.055 1539.20
1976-06-15 Tu 36.750 36.880 36.250 36.500 -0.680 865.200
1976-06-14 Mo 36.380 37.000 36.380 36.750 1.716 2171.00
1976-06-11 Fr 36.000 36.380 36.000 36.130 0.361 1004.60
1976-06-10 Th 35.500 36.250 35.500 36.000 1.752 1688.60
1976-06-09 We 34.880 35.380 34.630 35.380 1.433 1314.80
1976-06-08 Tu 34.630 35.380 34.630 34.880 0.722 1071.80
1976-06-07 Mo 34.880 35.000 34.380 34.630 -0.717 759.000
1976-06-04 Fr 35.630 35.630 34.880 34.880 -2.105 1020.60
1976-06-03 Th 35.630 35.880 35.500 35.630 na 919.800
1976-06-02 We 36.000 36.130 35.630 35.630 -1.028 986.600
1976-06-01 Tu 36.380 36.500 35.630 36.000 -1.045 1314.80
1976-05-31 Mo na na na na na na
1976-05-28 Fr 36.000 36.380 35.750 36.380 1.056 1083.80
1976-05-27 Th 36.000 36.000 35.500 36.000 -0.360 1096.20
1976-05-26 We 36.000 36.250 35.630 36.130 0.361 1579.40
1976-05-25 Tu 36.000 36.380 35.380 36.000 na 2624.40
1976-05-24 Mo 36.500 36.500 35.630 36.000 -2.386 2593.80
1976-05-21 Fr 37.500 37.500 36.630 36.880 -1.993 3426.20
1976-05-20 Th 36.250 37.750 36.250 37.630 3.807 4856.40
1976-05-19 We 35.380 36.380 35.380 36.250 3.188 4601.00
1976-05-18 Tu 34.250 35.250 34.250 35.130 3.324 3799.20
1976-05-17 Mo 33.750 34.250 33.000 34.000 0.741 3018.80
1976-05-14 Fr 34.630 34.630 33.750 33.750 -2.541 4215.80
1976-05-13 Th 35.000 35.000 34.500 34.630 -1.057 3402.00
1976-05-12 We 34.880 35.500 34.630 35.000 0.344 6933.80
1976-05-11 Tu 33.630 35.500 33.630 34.880 4.494 16997.6
1976-05-10 Mo 32.500 33.630 32.500 33.380 5.134 4586.40
1976-05-07 Fr 31.250 32.500 31.120 31.750 1.600 4583.00
1976-05-06 Th 30.870 31.370 30.750 31.250 1.231 4431.00
1976-05-05 We 30.620 31.120 30.500 30.870 0.816 4443.20
1976-05-04 Tu 29.000 30.870 29.000 30.620 6.504 4528.20
1976-05-03 Mo 30.250 30.250 28.750 28.750 -4.959 3720.60
1976-04-30 Fr 30.000 30.370 30.000 30.250 0.833 2697.20
1976-04-29 Th 29.000 30.500 29.000 30.000 3.448 7632.80
1976-04-28 We 28.250 29.000 28.250 29.000 2.655 1202.60
1976-04-27 Tu 28.870 29.120 28.250 28.250 -2.148 1606.40
1976-04-26 Mo 28.500 28.870 28.370 28.870 1.298 2454.20
1976-04-23 Fr 28.370 28.500 28.120 28.500 0.458 1405.80
1976-04-22 Th 28.370 28.620 28.370 28.370 0.889 2514.80
1976-04-21 We 27.370 28.120 27.370 28.120 2.740 2104.40
1976-04-20 Tu 27.120 27.500 27.120 27.370 1.370 1053.20
1976-04-19 Mo 26.870 27.250 26.750 27.000 0.484 1233.00
1976-04-16 Fr na na na na na na
1976-04-15 Th 27.000 27.000 26.620 26.870 -0.481 625.400
1976-04-14 We 27.000 27.000 26.750 27.000 na 1312.20
1976-04-13 Tu 26.750 27.870 26.750 27.000 0.935 224.400
1976-04-12 Mo 26.500 27.000 26.370 26.750 0.943 583.200
1976-04-09 Fr 27.000 27.370 26.250 26.500 -1.852 692.400
1976-04-08 Th 28.000 28.000 27.000 27.000 -3.983 1539.20
1976-04-07 We 27.870 28.620 27.750 28.120 0.897 2496.60
1976-04-06 Tu 27.500 28.000 27.370 27.870 1.345 1247.60
1976-04-05 Mo 27.120 27.500 27.000 27.500 1.401 923.400
1976-04-02 Fr 27.000 27.120 26.870 27.120 0.444 558.800
1976-04-01 Th 26.870 27.120 26.620 27.000 0.484 479.600
1976-03-31 We 26.870 26.870 26.620 26.870 na 282.000
1976-03-30 Tu 27.250 27.250 26.870 26.870 -1.394 615.800
1976-03-29 Mo 27.370 27.500 27.120 27.250 -0.438 674.000
1976-03-26 Fr 27.250 27.620 27.120 27.370 0.440 1101.80
1976-03-25 Th 27.250 27.250 26.870 27.250 -0.438 1339.20
1976-03-24 We 26.620 27.370 26.620 27.370 3.283 1569.80
1976-03-23 Tu 26.120 26.750 26.000 26.500 1.455 868.400
1976-03-22 Mo 25.750 26.370 25.750 26.120 1.952 413.000
1976-03-19 Fr 25.620 25.750 25.120 25.620 na 409.400
1976-03-18 Th 26.000 26.370 25.370 25.620 -1.462 486.000
1976-03-17 We 26.370 26.370 25.750 26.000 -1.403 406.800
1976-03-16 Tu 26.250 26.370 26.120 26.370 0.457 170.000
1976-03-15 Mo 26.500 26.500 26.000 26.250 -1.869 695.000
1976-03-12 Fr 27.120 27.120 26.370 26.750 -1.364 944.000
1976-03-11 Th 27.000 27.370 26.500 27.120 0.444 1830.80
1976-03-10 We 27.370 27.370 27.000 27.000 -1.352 558.800
1976-03-09 Tu 27.250 27.750 27.250 27.370 0.440 1381.40
1976-03-08 Mo 26.500 27.370 26.500 27.250 3.337 959.600
1976-03-05 Fr 26.120 26.750 26.120 26.370 0.957 1372.80
1976-03-04 Th 26.250 26.870 26.120 26.120 -0.495 1026.20
1976-03-03 We 26.000 26.500 25.870 26.250 0.962 2153.00
1976-03-02 Tu 25.500 26.000 25.500 26.000 1.961 1178.40
1976-03-01 Mo 26.000 27.370 25.370 25.500 -1.923 1840.40
1976-02-27 Fr 25.120 26.250 24.620 26.000 3.503 1557.80
1976-02-26 Th 25.500 25.620 25.000 25.120 -1.490 1314.80
1976-02-25 We 25.620 25.620 25.000 25.500 -0.468 1539.20
1976-02-24 Tu 25.370 25.750 25.120 25.620 0.985 1485.00
1976-02-23 Mo 25.370 25.620 25.000 25.370 na 1587.80
1976-02-20 Fr 26.620 26.620 25.000 25.370 -4.696 3784.40
1976-02-19 Th 26.500 27.120 26.500 26.620 0.453 1758.00
1976-02-18 We 26.500 26.500 25.620 26.500 na 2444.60
1976-02-17 Tu 26.500 26.500 26.000 26.500 -2.752 2235.60
1976-02-16 Mo na na na na na na
1976-02-13 Fr 27.750 27.750 26.750 27.250 -2.679 3341.00
1976-02-12 Th 28.870 29.120 27.250 28.000 -3.014 4374.00
1976-02-11 We 28.750 29.500 28.750 28.870 0.874 2748.60
1976-02-10 Tu 28.000 29.250 28.000 28.620 2.214 2554.20
1976-02-09 Mo 27.500 28.370 27.370 28.000 1.818 2013.20
1976-02-06 Fr 27.620 27.620 27.250 27.500 -0.434 1196.40
1976-02-05 Th 27.750 28.250 27.500 27.620 -0.468 2493.20
1976-02-04 We 27.500 28.120 27.370 27.750 0.909 2630.00
1976-02-03 Tu 27.500 27.750 27.370 27.500 na 756.000
1976-02-02 Mo 27.620 27.620 27.120 27.500 -0.434 1017.00
1976-01-30 Fr 27.620 28.370 27.500 27.620 na 1470.00
1976-01-29 Th 27.120 28.000 27.120 27.620 1.844 1269.20
1976-01-28 We 27.870 27.870 27.120 27.120 -3.143 588.800
1976-01-27 Tu 28.120 28.250 27.750 28.000 -0.427 1409.40
1976-01-26 Mo 28.120 28.750 28.120 28.120 na 2514.80
1976-01-23 Fr 28.000 28.250 27.750 28.120 0.429 899.000
1976-01-22 Th 27.750 28.250 27.370 28.000 0.901 725.400
1976-01-21 We 28.000 28.120 27.250 27.750 -0.893 1099.20
1976-01-20 Tu 28.120 28.120 27.500 28.000 -0.427 1624.40
1976-01-19 Mo 27.870 28.250 27.620 28.120 0.897 2095.40
1976-01-16 Fr 27.500 28.000 27.250 27.870 1.345 895.400
1976-01-15 Th 27.870 28.000 27.500 27.500 -1.328 1412.00
1976-01-14 We 26.620 27.870 26.250 27.870 4.696 1755.20
1976-01-13 Tu 27.000 27.120 26.370 26.620 -1.407 1187.00
1976-01-12 Mo 27.000 27.250 26.750 27.000 na 713.000
1976-01-09 Fr 27.120 27.120 26.750 27.000 -0.442 858.800
1976-01-08 Th 26.620 27.250 26.250 27.120 1.878 1506.60
1976-01-07 We 26.500 27.250 26.500 26.620 0.948 2046.80
1976-01-06 Tu 26.370 26.870 26.370 26.370 na 1536.60
1976-01-05 Mo 25.120 26.370 25.120 26.370 6.031 2304.80
1976-01-02 Fr 24.370 24.870 24.370 24.870 2.052 522.200
1976-01-01 Th na na na na na na
1975-12-31 We 24.120 24.370 24.120 24.370 1.036 270.000
1975-12-30 Tu 24.120 24.250 24.000 24.120 na 376.400
1975-12-29 Mo 24.250 24.500 24.120 24.120 -0.536 409.400
1975-12-26 Fr 24.120 24.500 24.120 24.250 0.539 115.200
1975-12-25 Th na na na na na na
1975-12-24 We 24.000 24.620 24.000 24.120 0.500 257.600
1975-12-23 Tu 23.370 24.000 23.370 24.000 2.696 1363.40
1975-12-22 Mo 24.000 24.000 23.370 23.370 -3.629 658.800
1975-12-19 Fr 24.620 24.870 24.250 24.250 -1.503 522.200
1975-12-18 Th 24.120 24.620 24.120 24.620 2.073 2159.00
1975-12-17 We 24.120 24.250 24.120 24.120 na 473.600
1975-12-16 Tu 23.750 24.120 23.620 24.120 1.558 625.400
1975-12-15 Mo 23.750 23.870 23.620 23.750 na 200.000
1975-12-12 Fr 23.870 23.870 23.500 23.750 -0.503 370.200
1975-12-11 Th 24.000 24.120 23.620 23.870 -0.542 306.200
1975-12-10 We 23.750 24.120 23.620 24.000 1.053 938.000
1975-12-09 Tu 22.500 23.750 22.500 23.750 5.556 3565.80
1975-12-08 Mo 22.500 22.750 22.370 22.500 na 1858.80
1975-12-05 Fr 23.250 23.250 22.500 22.500 -3.226 476.400
1975-12-04 Th 22.620 23.250 22.620 23.250 3.934 1375.40
1975-12-03 We 22.870 22.870 22.250 22.370 -2.739 889.400
1975-12-02 Tu 24.000 24.000 22.870 23.000 -4.643 1017.00
1975-12-01 Mo 24.250 24.370 24.000 24.120 -0.536 858.800
1975-11-28 Fr 24.250 24.370 23.870 24.250 na 476.400
1975-11-27 Th na na na na na na
1975-11-26 We 24.250 24.250 23.870 24.250 na 858.800
1975-11-25 Tu 24.250 24.370 24.000 24.250 na 482.400
1975-11-24 Mo 24.120 24.370 23.870 24.250 0.539 561.600
1975-11-21 Fr 23.870 24.250 23.870 24.120 1.558 701.000
1975-11-20 Th 23.750 24.250 23.750 23.750 1.064 771.200
1975-11-19 We 24.000 24.120 23.500 23.500 -2.083 367.200
1975-11-18 Tu 24.120 24.620 23.750 24.000 -0.498 1725.20
1975-11-17 Mo 23.750 24.250 23.750 24.120 2.638 822.600
1975-11-14 Fr 23.870 23.870 23.500 23.500 -2.083 1381.40
1975-11-13 Th 24.750 24.750 23.620 24.000 -3.030 3374.00
1975-11-12 We 25.120 25.120 24.500 24.750 -1.473 1530.80
1975-11-11 Tu 24.620 25.500 24.620 25.120 2.531 1296.20
1975-11-10 Mo 24.750 24.870 24.120 24.500 -1.010 883.200
1975-11-07 Fr 26.250 26.620 24.750 24.750 -5.714 3137.40
1975-11-06 Th 26.750 26.750 25.500 26.250 -3.670 1041.20
1975-11-05 We 27.000 27.250 26.870 27.250 0.926 504.000
1975-11-04 Tu 26.750 27.000 26.250 27.000 0.935 1560.80
1975-11-03 Mo 27.500 27.500 26.750 26.750 -2.727 729.000
1975-10-31 Fr 27.500 27.620 27.120 27.500 na 479.600
1975-10-30 Th 28.000 28.250 27.500 27.500 -1.786 603.800
1975-10-29 We 28.620 28.870 28.000 28.000 -2.166 491.600
1975-10-28 Tu 28.500 29.000 28.500 28.620 0.421 561.600
1975-10-27 Mo 28.120 28.870 28.120 28.500 1.351 360.800
1975-10-24 Fr 28.870 29.000 28.000 28.120 -2.598 628.200
1975-10-23 Th 29.000 29.250 28.620 28.870 -0.448 486.000
1975-10-22 We 29.500 29.500 29.000 29.000 -1.695 491.600
1975-10-21 Tu 28.870 29.620 28.870 29.500 3.075 1427.40
1975-10-20 Mo 28.120 28.620 28.000 28.620 1.778 294.200
1975-10-17 Fr 28.620 28.620 28.000 28.120 -2.191 853.200
1975-10-16 Th 28.620 29.120 28.620 28.750 0.877 819.800
1975-10-15 We 28.000 28.870 28.000 28.500 1.786 315.800
1975-10-14 Tu 29.000 29.370 27.750 28.000 -3.448 1375.40
1975-10-13 Mo 28.500 29.120 28.000 29.000 1.754 713.000
1975-10-10 Fr 28.120 29.000 28.120 28.500 1.786 834.600
1975-10-09 Th 28.370 28.750 27.620 28.000 -1.304 510.200
1975-10-08 We 28.120 28.750 27.870 28.370 0.889 1029.00
1975-10-07 Tu 27.870 28.250 27.370 28.120 0.897 874.800
1975-10-06 Mo 27.500 28.250 27.500 27.870 3.222 1032.60
1975-10-03 Fr 26.750 27.120 26.500 27.000 0.935 376.400
1975-10-02 Th 26.370 26.870 26.120 26.750 1.441 376.400
1975-10-01 We 26.500 26.750 26.250 26.370 -0.491 670.800
1975-09-30 Tu 28.120 28.120 26.250 26.500 -6.195 834.600
1975-09-29 Mo 27.750 28.370 27.750 28.250 1.802 1907.40
1975-09-26 Fr 26.620 27.750 26.370 27.750 4.245 856.200
1975-09-25 Th 26.750 26.750 26.250 26.620 -0.486 261.000
1975-09-24 We 26.500 27.000 26.500 26.750 3.402 965.600
1975-09-23 Tu 25.750 26.370 25.370 25.870 0.466 652.400
1975-09-22 Mo 26.620 26.750 25.750 25.750 -3.268 895.400
1975-09-19 Fr 25.870 26.750 25.870 26.620 3.379 670.800
1975-09-18 Th 25.120 25.870 25.120 25.750 4.040 801.800
1975-09-17 We 25.000 25.120 24.750 24.750 -1.000 443.000
1975-09-16 Tu 25.370 25.500 24.870 25.000 -1.458 1563.60
1975-09-15 Mo 25.500 25.870 25.370 25.370 -0.510 218.600
1975-09-12 Fr 25.500 26.500 25.500 25.500 na 731.600
1975-09-11 Th 25.370 26.000 25.370 25.500 0.990 692.400
1975-09-10 We 25.750 25.750 25.250 25.250 -2.885 552.600
1975-09-09 Tu 26.750 26.750 26.000 26.000 -2.804 1269.20
1975-09-08 Mo 26.750 26.750 26.000 26.750 na 698.400
1975-09-05 Fr 27.000 27.000 26.500 26.750 -1.835 498.000
1975-09-04 Th 26.870 27.370 26.870 27.250 1.414 437.400
1975-09-03 We 26.000 26.870 25.620 26.870 3.346 895.400
1975-09-02 Tu 27.870 27.870 25.870 26.000 -7.539 1305.80
1975-09-01 Mo na na na na na na
1975-08-29 Fr 27.250 28.250 27.250 28.120 3.687 2566.20
1975-08-28 Th 25.370 27.120 25.370 27.120 7.962 1089.80
1975-08-27 We 25.370 25.500 24.750 25.120 -0.985 1785.80
1975-08-26 Tu 26.000 26.000 25.000 25.370 -2.423 567.200
1975-08-25 Mo 25.870 26.120 25.620 26.000 0.503 458.000
1975-08-22 Fr 25.250 25.870 25.250 25.870 3.480 1494.20
1975-08-21 Th 25.000 25.370 24.620 25.000 na 1111.40
1975-08-20 We 25.120 25.120 24.750 25.000 -1.961 1172.00
1975-08-19 Tu 26.750 26.750 25.500 25.500 -5.556 415.800
1975-08-18 Mo 26.870 27.500 26.870 27.000 0.935 1044.80
1975-08-15 Fr 25.750 26.750 25.750 26.750 3.883 780.200
1975-08-14 Th 25.750 25.750 25.370 25.750 na 257.600
1975-08-13 We 25.500 26.120 25.370 25.750 0.980 1344.80
1975-08-12 Tu 24.250 25.870 24.250 25.500 6.829 2596.40
1975-08-11 Mo 24.750 24.750 23.750 23.870 -5.465 1278.20
1975-08-08 Fr 25.620 25.750 25.250 25.250 -1.444 506.600
1975-08-07 Th 25.750 26.000 25.620 25.620 -0.505 713.000
1975-08-06 We 25.500 26.000 25.120 25.750 0.980 868.400
1975-08-05 Tu 25.870 25.870 25.500 25.500 -1.430 1011.00
1975-08-04 Mo 26.370 26.370 25.370 25.870 -2.377 1354.40
1975-08-01 Fr 27.000 27.000 26.250 26.500 -2.752 2192.60
1975-07-31 Th 27.250 27.750 27.250 27.250 0.479 783.200
1975-07-30 We 27.750 27.750 26.620 27.120 -3.143 1536.60
1975-07-29 Tu 28.120 28.370 27.750 28.000 -0.427 1430.00
1975-07-28 Mo 28.120 28.620 27.870 28.120 na 874.800
1975-07-25 Fr 28.000 28.500 27.750 28.120 0.429 789.600
1975-07-24 Th 28.250 28.870 27.620 28.000 -0.885 1433.60
1975-07-23 We 29.250 29.250 28.250 28.250 -3.419 1506.60
1975-07-22 Tu 29.250 29.250 28.500 29.250 -1.249 1099.20
1975-07-21 Mo 30.120 30.120 29.620 29.620 -2.083 415.800
1975-07-18 Fr 29.750 30.250 29.370 30.250 1.681 522.200
1975-07-17 Th 29.500 30.370 29.370 29.750 0.847 534.600
1975-07-16 We 30.500 30.620 29.500 29.500 -3.279 1053.20
1975-07-15 Tu 30.000 30.620 29.620 30.500 1.667 1172.00
1975-07-14 Mo 30.370 30.620 30.000 30.000 -1.218 923.400
1975-07-11 Fr 30.370 30.620 29.870 30.370 na 1083.80
1975-07-10 Th 29.750 30.870 29.750 30.370 2.532 1964.60
1975-07-09 We 28.870 29.620 28.750 29.620 2.598 783.200
1975-07-08 Tu 28.870 28.870 28.000 28.870 na 801.800
1975-07-07 Mo 29.500 29.500 28.750 28.870 -2.958 640.200
1975-07-04 Fr na na na na na na
1975-07-03 Th 30.000 30.000 29.370 29.750 -0.833 1062.80
1975-07-02 We 30.250 30.370 29.500 30.000 -0.826 917.000
1975-07-01 Tu 30.000 30.370 29.870 30.250 0.833 488.600
1975-06-30 Mo 29.500 30.120 29.370 30.000 1.695 1472.60
1975-06-27 Fr 29.620 29.870 29.370 29.500 -0.405 1156.80
1975-06-26 Th 30.500 30.500 29.620 29.620 -4.820 2572.20
1975-06-25 We 31.370 31.370 30.870 31.120 -0.797 2165.40
1975-06-24 Tu 30.750 31.500 30.620 31.370 2.016 3249.80
1975-06-23 Mo 29.750 30.750 29.500 30.750 3.361 1196.40
1975-06-20 Fr 29.370 30.250 29.370 29.750 2.586 2226.00
1975-06-19 Th 28.370 29.250 28.250 29.000 2.221 1806.60
1975-06-18 We 28.120 28.620 27.870 28.370 0.889 1247.60
1975-06-17 Tu 29.370 29.500 27.750 28.120 -4.256 2308.40
1975-06-16 Mo 29.620 29.750 29.120 29.370 -0.844 822.600
1975-06-13 Fr 29.750 29.750 29.120 29.620 -0.437 1245.00
1975-06-12 Th 30.000 30.500 29.750 29.750 -0.833 1533.60
1975-06-11 We 29.500 30.500 29.500 30.000 3.022 2326.40
1975-06-10 Tu 30.000 30.000 29.120 29.120 -5.669 1925.40
1975-06-09 Mo 31.500 31.500 30.750 30.870 -2.000 1451.60
1975-06-06 Fr 31.120 31.870 31.120 31.500 2.439 1664.40
1975-06-05 Th 31.120 31.250 30.500 30.750 -1.189 1876.80
1975-06-04 We 31.120 31.620 30.870 31.120 na 3538.20
1975-06-03 Tu 30.370 31.120 30.370 31.120 2.470 2875.80
1975-06-02 Mo 29.250 30.620 29.120 30.370 3.829 3945.00
1975-05-30 Fr 28.620 29.370 28.620 29.250 2.201 1083.80
1975-05-29 Th 28.870 28.870 28.620 28.620 -1.310 780.200
1975-05-28 We 29.370 29.750 29.000 29.000 -1.260 1348.40
1975-05-27 Tu 29.750 29.750 29.000 29.370 -1.277 1533.60
1975-05-26 Mo na na na na na na
1975-05-23 Fr 29.250 29.750 29.120 29.750 1.709 2168.40
1975-05-22 Th 28.750 29.370 28.620 29.250 1.739 2223.20
1975-05-21 We 28.750 29.000 28.370 28.750 na 1378.80
1975-05-20 Tu 28.750 29.250 28.750 28.750 na 3808.80
1975-05-19 Mo 28.120 28.750 27.750 28.750 2.240 1184.40
1975-05-16 Fr 28.500 28.500 27.870 28.120 -1.747 1642.80
1975-05-15 Th 28.000 29.000 28.000 28.620 3.135 5358.00
1975-05-14 We 27.120 27.870 26.750 27.750 2.323 1539.20
1975-05-13 Tu 26.500 27.370 26.370 27.120 2.340 1229.60
1975-05-12 Mo 27.620 27.620 26.000 26.500 -4.505 670.800
1975-05-09 Fr 27.370 27.870 26.870 27.750 1.388 1515.00
1975-05-08 Th 26.750 27.370 26.620 27.370 2.318 1415.00
1975-05-07 We 26.250 26.750 25.620 26.750 1.905 1719.00
1975-05-06 Tu 26.750 26.750 26.000 26.250 -2.778 3183.20
1975-05-05 Mo 28.120 28.120 26.000 27.000 -3.983 3535.40
1975-05-02 Fr 27.000 28.370 27.000 28.120 4.652 5032.80
1975-05-01 Th 25.500 27.120 25.500 26.870 6.416 4118.60
1975-04-30 We 24.000 25.370 23.870 25.250 5.208 2408.40
1975-04-29 Tu 24.370 24.620 24.000 24.000 -1.518 1397.00
1975-04-28 Mo 24.620 24.620 24.250 24.370 -1.015 722.600
1975-04-25 Fr 24.250 24.620 24.250 24.620 2.073 1363.40
1975-04-24 Th 23.000 24.500 22.870 24.120 4.870 2144.00
1975-04-23 We 23.620 24.000 23.000 23.000 -2.625 1421.40
1975-04-22 Tu 24.620 24.750 23.250 23.620 -4.062 1925.40
1975-04-21 Mo 23.750 24.750 23.620 24.620 3.663 2025.20
1975-04-18 Fr 23.000 24.620 22.120 23.750 3.261 3519.80
1975-04-17 Th 23.370 23.870 23.000 23.000 -1.583 4519.80
1975-04-16 We 22.500 23.370 21.620 23.370 3.867 4012.20
1975-04-15 Tu 21.000 22.500 21.000 22.500 7.143 3222.20
1975-04-14 Mo 21.000 21.370 20.000 21.000 na 1047.60
1975-04-11 Fr 20.750 21.000 20.750 21.000 1.205 400.800
1975-04-10 Th 20.870 21.500 20.750 20.750 -0.575 1099.20
1975-04-09 We 20.500 20.870 20.370 20.870 1.805 613.200
1975-04-08 Tu 20.620 20.750 20.250 20.500 -0.582 425.000
1975-04-07 Mo 21.000 21.000 20.620 20.620 -2.367 406.800
1975-04-04 Fr 20.750 21.250 20.620 21.120 1.783 491.600
1975-04-03 Th 20.750 21.000 20.500 20.750 na 315.800
1975-04-02 We 20.620 20.750 20.250 20.750 0.630 285.200
1975-04-01 Tu 20.620 20.620 20.500 20.620 na 261.000
1975-03-31 Mo 21.000 21.370 20.500 20.620 -1.810 756.000
1975-03-28 Fr na na na na na na
1975-03-27 Th 21.000 21.750 21.000 21.000 0.623 649.800
1975-03-26 We 20.620 21.120 20.620 20.870 1.805 558.800
1975-03-25 Tu 20.250 20.870 20.250 20.500 1.235 974.600
1975-03-24 Mo 20.750 20.750 20.000 20.250 -4.119 1317.80
1975-03-21 Fr 21.500 21.500 21.120 21.120 -1.767 588.800
1975-03-20 Th 21.500 22.000 21.370 21.500 na 1937.60
1975-03-19 We 20.870 21.620 20.250 21.500 3.019 1779.60
1975-03-18 Tu 22.000 22.120 20.620 20.870 -5.136 1767.60
1975-03-17 Mo 20.750 22.120 20.750 22.000 7.317 2344.80
1975-03-14 Fr 20.250 20.870 20.250 20.500 1.235 1174.80
1975-03-13 Th 20.620 20.620 20.000 20.250 -2.971 437.400
1975-03-12 We 21.000 21.000 20.370 20.870 -0.619 1032.60
1975-03-11 Tu 21.620 22.370 20.870 21.000 -2.868 2748.60
1975-03-10 Mo 20.500 21.620 20.370 21.620 5.463 2559.80
1975-03-07 Fr 20.120 20.500 20.120 20.500 2.500 2448.00
1975-03-06 Th 19.250 20.000 19.120 20.000 3.896 1089.80
1975-03-05 We 19.250 20.000 18.870 19.250 na 1949.60
1975-03-04 Tu 19.750 20.250 19.250 19.250 -2.532 3343.80
1975-03-03 Mo 18.620 19.870 18.620 19.750 6.757 1861.40
1975-02-28 Fr 18.000 18.500 17.870 18.500 2.778 397.200
1975-02-27 Th 18.000 18.250 18.000 18.000 na 388.800
1975-02-26 We 17.870 18.370 17.620 18.000 0.727 1126.20
1975-02-25 Tu 18.000 18.000 17.750 17.870 -0.722 1701.00
1975-02-24 Mo 17.620 18.120 17.620 18.000 2.857 1074.80
1975-02-21 Fr 17.000 17.750 17.000 17.500 3.734 753.200
1975-02-20 Th 16.870 17.000 16.120 16.870 na 944.000
1975-02-19 We 17.120 17.120 16.870 16.870 -2.203 288.000
1975-02-18 Tu 17.120 17.750 17.120 17.250 0.759 464.400
1975-02-17 Mo na na na na na na
1975-02-14 Fr 17.500 17.750 17.120 17.120 -2.171 209.000
1975-02-13 Th 17.000 17.870 17.000 17.500 4.478 1099.20
1975-02-12 We 16.870 17.000 16.750 16.750 -0.711 840.800
1975-02-11 Tu 16.870 16.870 16.620 16.870 na 440.000
1975-02-10 Mo 17.000 17.120 16.750 16.870 -0.765 315.800
1975-02-07 Fr 17.000 17.000 16.750 17.000 -0.701 455.400
1975-02-06 Th 16.870 17.370 16.870 17.120 1.482 1272.00
1975-02-05 We 16.870 17.250 16.620 16.870 na 318.600
1975-02-04 Tu 17.370 17.370 16.620 16.870 -2.879 476.400
1975-02-03 Mo 17.000 17.370 16.870 17.370 2.176 622.200
1975-01-31 Fr 16.750 17.000 16.500 17.000 1.493 354.800
1975-01-30 Th 16.620 17.000 16.620 16.750 1.515 1026.20
1975-01-29 We 16.370 16.500 16.120 16.500 0.794 713.000
1975-01-28 Tu 16.250 16.620 16.120 16.370 0.738 953.400
1975-01-27 Mo 16.120 16.750 16.120 16.250 1.563 1114.20
1975-01-24 Fr 15.750 16.250 15.630 16.000 1.587 437.400
1975-01-23 Th 16.370 16.370 15.630 15.750 -4.545 452.000
1975-01-22 We 15.880 16.500 15.630 16.500 3.904 315.800
1975-01-21 Tu 15.750 16.250 15.630 15.880 0.825 500.600
1975-01-20 Mo 15.250 15.880 15.250 15.750 3.279 303.600
1975-01-17 Fr 15.750 15.750 15.130 15.250 -3.967 421.400
1975-01-16 Th 16.120 16.250 15.630 15.880 -1.489 406.800
1975-01-15 We 16.620 16.620 16.120 16.120 -3.008 175.800
1975-01-14 Tu 16.870 16.870 16.250 16.620 -1.482 1147.80
1975-01-13 Mo 17.120 17.370 16.750 16.870 -1.460 364.400
1975-01-10 Fr 16.750 17.120 16.750 17.120 2.209 670.800
1975-01-09 Th 16.870 16.870 16.500 16.750 -1.471 218.600
1975-01-08 We 17.120 17.370 16.870 17.000 -0.701 765.200
1975-01-07 Tu 17.000 17.250 16.370 17.120 0.706 182.000
1975-01-06 Mo 16.370 17.120 16.370 17.000 3.848 573.600
1975-01-03 Fr 16.250 16.500 15.630 16.370 0.738 1791.80
1975-01-02 Th 15.750 16.250 15.750 16.250 3.175 413.000
1975-01-01 We na na na na na na
1974-12-31 Tu 15.500 16.000 15.250 15.750 1.613 321.600
1974-12-30 Mo 15.500 15.630 15.130 15.500 na 340.200
1974-12-27 Fr 15.630 15.630 15.250 15.500 -0.832 291.600
1974-12-26 Th 15.750 16.000 15.630 15.630 -0.762 209.000
1974-12-25 We na na na na na na
1974-12-24 Tu 15.630 15.750 15.380 15.750 0.768 170.000
1974-12-23 Mo 15.880 15.880 15.250 15.630 -1.574 558.800
1974-12-20 Fr 15.630 16.000 15.630 15.880 1.599 330.600
1974-12-19 Th 16.120 16.250 15.630 15.630 -3.040 2775.80
1974-12-18 We 16.120 16.750 16.120 16.120 0.750 245.600
1974-12-17 Tu 16.120 16.250 15.880 16.000 -0.744 370.200
1974-12-16 Mo 16.000 16.250 15.880 16.120 0.750 243.000
1974-12-13 Fr 16.000 16.000 15.750 16.000 -1.538 452.000
1974-12-12 Th 16.250 16.500 16.120 16.250 na 245.600
1974-12-11 We 16.250 16.500 16.000 16.250 na 941.400
1974-12-10 Tu 16.370 16.750 16.000 16.250 -0.733 464.400
1974-12-09 Mo 16.500 16.870 16.120 16.370 -0.788 2214.00
1974-12-06 Fr 16.750 16.750 16.120 16.500 -2.193 525.000
1974-12-05 Th 17.370 17.370 16.500 16.870 -3.600 826.200
1974-12-04 We 17.500 17.500 17.250 17.500 -0.681 567.200
1974-12-03 Tu 17.870 17.870 17.370 17.620 -4.757 1162.80
1974-12-02 Mo 18.750 18.750 18.500 18.500 -3.243 413.000
1974-11-29 Fr 18.620 19.120 18.370 19.120 2.685 680.400
1974-11-28 Th na na na na na na
1974-11-27 We 18.500 18.870 18.500 18.620 0.649 455.400
1974-11-26 Tu 18.370 19.120 18.250 18.500 0.708 467.400
1974-11-25 Mo 18.620 18.620 18.120 18.370 -2.650 500.600
1974-11-22 Fr 18.120 19.000 18.120 18.870 4.139 701.000
1974-11-21 Th 18.120 18.370 18.000 18.120 na 315.800
1974-11-20 We 18.120 18.370 18.000 18.120 na 646.400
1974-11-19 Tu 18.120 18.120 17.750 18.120 na 534.600
1974-11-18 Mo 18.870 18.870 18.120 18.120 -5.230 1199.00
1974-11-15 Fr 19.120 19.120 18.750 19.120 -1.291 634.400
1974-11-14 Th 18.870 19.500 18.870 19.370 3.307 1004.60
1974-11-13 We 19.000 19.000 18.620 18.750 -1.316 543.000
1974-11-12 Tu 19.250 19.870 19.000 19.000 -1.299 1272.00
1974-11-11 Mo 18.870 19.500 18.500 19.250 2.014 1660.80
1974-11-08 Fr 19.000 19.000 18.870 18.870 -0.684 597.800
1974-11-07 Th 18.870 19.120 18.000 19.000 0.689 913.800
1974-11-06 We 18.870 19.370 18.620 18.870 na 1436.40
1974-11-05 Tu 18.620 19.250 18.120 18.870 1.343 1785.80
1974-11-04 Mo 18.000 18.870 17.120 18.620 3.444 2268.20
1974-11-01 Fr 18.000 18.120 17.500 18.000 na 470.000
1974-10-31 Th 17.620 18.000 17.620 18.000 3.627 1293.60
1974-10-30 We 17.500 17.750 17.120 17.370 -0.743 628.200
1974-10-29 Tu 17.120 17.500 17.000 17.500 2.220 400.800
1974-10-28 Mo 17.120 17.120 16.750 17.120 na 212.400
1974-10-25 Fr 17.000 17.370 17.000 17.120 0.706 257.600
1974-10-24 Th 16.620 17.500 16.120 17.000 2.286 816.600
1974-10-23 We 16.870 16.870 16.620 16.620 -2.235 525.000
1974-10-22 Tu 17.620 17.620 16.750 17.000 -3.519 1008.20
1974-10-21 Mo 17.370 17.620 17.120 17.620 1.439 729.000
1974-10-18 Fr 16.120 17.500 16.120 17.370 8.563 1563.60
1974-10-17 Th 15.880 16.370 15.630 16.000 0.756 646.400
1974-10-16 We 16.120 16.250 15.250 15.880 -1.489 1069.20
1974-10-15 Tu 17.000 17.120 16.120 16.120 -5.176 570.800
1974-10-14 Mo 17.000 17.500 16.750 17.000 na 486.000
1974-10-11 Fr 17.370 17.500 16.620 17.000 -2.130 783.200
1974-10-10 Th 17.370 18.120 17.370 17.370 2.176 990.000
1974-10-09 We 16.250 17.000 16.000 17.000 4.615 221.400
1974-10-08 Tu 16.370 16.870 16.120 16.250 -0.733 573.600
1974-10-07 Mo 15.880 16.370 15.880 16.370 3.937 500.600
1974-10-04 Fr 15.500 15.880 15.130 15.750 1.613 676.800
1974-10-03 Th 16.120 16.120 15.250 15.500 -3.846 588.800
1974-10-02 We 16.000 16.370 16.000 16.120 0.750 476.400
1974-10-01 Tu 16.120 16.250 15.380 16.000 -0.744 3456.20
1974-09-30 Mo 17.000 17.000 16.000 16.120 -8.513 813.800
1974-09-27 Fr 17.750 18.250 17.620 17.620 -0.732 437.400
1974-09-26 Th 17.500 17.750 17.120 17.750 1.429 403.400
1974-09-25 We 17.620 18.370 17.500 17.500 -0.681 798.200
1974-09-24 Tu 18.120 18.120 17.620 17.620 -3.452 500.600
1974-09-23 Mo 18.250 18.500 17.870 18.250 na 473.600
1974-09-20 Fr 17.870 18.370 17.370 18.250 2.126 1846.80
1974-09-19 Th 16.870 17.870 16.750 17.870 5.928 968.400
1974-09-18 We 16.500 17.000 16.250 16.870 2.242 391.400
1974-09-17 Tu 16.500 17.250 16.500 16.500 1.538 358.200
1974-09-16 Mo 16.500 16.500 16.120 16.250 -1.515 731.600
1974-09-13 Fr 16.870 17.000 16.250 16.500 -2.193 576.800
1974-09-12 Th 17.250 17.250 16.620 16.870 -2.879 1366.40
1974-09-11 We 17.620 17.750 17.370 17.370 -1.419 567.200
1974-09-10 Tu 17.870 18.000 17.620 17.620 -1.399 801.800
1974-09-09 Mo 18.250 18.370 17.620 17.870 -2.082 607.400
1974-09-06 Fr 17.500 18.250 17.500 18.250 4.286 1111.40
1974-09-05 Th 17.370 18.000 17.250 17.500 0.748 1242.00
1974-09-04 We 17.370 17.500 16.870 17.370 na 1257.20
1974-09-03 Tu 17.370 17.750 17.120 17.370 na 1014.20
1974-09-02 Mo na na na na na na
1974-08-30 Fr 17.120 17.870 17.120 17.370 1.460 1208.60
1974-08-29 Th 18.000 18.000 17.120 17.120 -4.889 2430.00
1974-08-28 We 19.620 19.620 18.000 18.000 -8.257 2004.60
1974-08-27 Tu 19.750 20.000 19.500 19.620 -0.658 1317.80
1974-08-26 Mo 19.870 20.250 19.250 19.750 -0.604 2906.40
1974-08-23 Fr 20.250 20.500 19.870 19.870 -1.877 2128.80
1974-08-22 Th 19.500 20.500 19.370 20.250 3.846 2605.80
1974-08-21 We 18.750 20.000 18.620 19.500 4.000 1830.80
1974-08-20 Tu 18.750 19.000 18.750 18.750 na 895.400
1974-08-19 Mo 18.620 18.750 18.250 18.750 0.698 1047.60
1974-08-16 Fr 18.620 19.120 18.620 18.620 0.649 1685.00
1974-08-15 Th 18.000 18.500 18.000 18.500 2.778 649.800
1974-08-14 We 18.000 18.250 17.620 18.000 na 628.200
1974-08-13 Tu 18.500 18.620 18.000 18.000 -2.703 561.600
1974-08-12 Mo 18.370 18.620 18.120 18.500 0.708 561.600
1974-08-09 Fr 18.000 18.500 17.870 18.370 2.056 798.200
1974-08-08 Th 18.370 18.500 17.870 18.000 -2.014 467.400
1974-08-07 We 18.000 18.370 17.750 18.370 2.056 3677.60
1974-08-06 Tu 18.000 18.500 18.000 18.000 na 926.000
1974-08-05 Mo 17.500 18.120 17.500 18.000 2.857 1059.60
1974-08-02 Fr 17.250 17.620 17.250 17.500 1.449 425.000
1974-08-01 Th 17.000 17.370 17.000 17.250 1.471 427.800
1974-07-31 We 17.120 17.120 17.000 17.000 -0.701 327.800
1974-07-30 Tu 17.000 17.250 16.750 17.120 0.706 379.200
1974-07-29 Mo 16.870 17.000 16.620 17.000 0.771 358.200
1974-07-26 Fr 17.370 17.370 16.870 16.870 -3.600 418.800
1974-07-25 Th 17.620 18.120 17.250 17.500 -0.681 984.000
1974-07-24 We 17.750 17.750 17.250 17.620 -0.732 1743.20
1974-07-23 Tu 17.500 17.870 17.500 17.750 1.429 947.600
1974-07-22 Mo 17.250 17.870 16.870 17.500 1.449 753.200
1974-07-19 Fr 17.000 17.370 16.870 17.250 1.471 360.800
1974-07-18 Th 16.750 17.500 16.750 17.000 2.286 765.200
1974-07-17 We 16.120 16.870 15.750 16.620 3.102 425.000
1974-07-16 Tu 16.500 16.620 16.120 16.120 -2.303 291.600
1974-07-15 Mo 16.500 17.120 16.250 16.500 na 540.200
1974-07-12 Fr 15.500 16.750 15.500 16.500 8.197 670.800
1974-07-11 Th 14.750 15.380 14.500 15.250 3.390 2061.80
1974-07-10 We 15.250 15.630 14.630 14.750 -3.279 1220.60
1974-07-09 Tu 15.630 15.880 15.250 15.250 -2.431 1879.40
1974-07-08 Mo 15.880 15.880 15.250 15.630 -3.040 1773.80
1974-07-05 Fr 16.500 16.500 16.120 16.120 -3.761 482.400
1974-07-04 Th na na na na na na
1974-07-03 We 17.250 17.250 16.750 16.750 -2.899 610.200
1974-07-02 Tu 17.500 17.500 17.250 17.250 -1.429 458.000
1974-07-01 Mo 17.620 17.750 17.500 17.500 -0.681 202.800
1974-06-28 Fr 17.750 17.750 17.370 17.620 -0.732 425.000
1974-06-27 Th 17.870 17.870 17.620 17.750 -0.672 394.400
1974-06-26 We 18.000 18.250 17.870 17.870 -0.722 282.000
1974-06-25 Tu 17.750 18.250 17.750 18.000 1.408 518.600
1974-06-24 Mo 17.750 17.870 17.750 17.750 na 243.000
1974-06-21 Fr 17.870 17.870 17.750 17.750 -0.672 257.600
1974-06-20 Th 18.000 18.120 17.870 17.870 -0.722 543.000
1974-06-19 We 18.000 18.250 17.870 18.000 na 354.800
1974-06-18 Tu 18.000 18.120 17.870 18.000 na 498.000
1974-06-17 Mo 18.120 18.120 17.870 18.000 -0.662 394.400
1974-06-14 Fr 18.250 18.370 18.120 18.120 -0.712 197.000
1974-06-13 Th 18.000 18.620 17.870 18.250 1.389 889.400
1974-06-12 We 17.750 18.120 17.250 18.000 1.408 1050.60
1974-06-11 Tu 18.000 18.000 17.750 17.750 -1.389 591.600
1974-06-10 Mo 17.750 18.000 17.750 18.000 1.408 570.800
1974-06-07 Fr 17.620 18.000 17.620 17.750 0.738 956.000
1974-06-06 Th 17.000 17.620 17.000 17.620 3.647 537.200
1974-06-05 We 17.250 17.250 16.870 17.000 -1.449 470.000
1974-06-04 Tu 17.000 17.750 17.000 17.250 2.253 1436.40
1974-06-03 Mo 16.750 16.870 16.500 16.870 0.716 437.400
1974-05-31 Fr 16.870 16.870 16.500 16.750 -1.471 188.000
1974-05-30 Th 16.500 17.000 16.370 17.000 3.030 531.000
1974-05-29 We 17.370 17.370 16.500 16.500 -5.009 865.200
1974-05-28 Tu 17.500 17.500 17.120 17.370 -0.743 804.600
1974-05-27 Mo na na na na na na
1974-05-24 Fr 17.620 17.620 17.250 17.500 -0.681 637.400
1974-05-23 Th 17.370 17.620 17.370 17.620 1.439 822.600
1974-05-22 We 17.500 18.000 17.370 17.370 -0.743 1002.00
1974-05-21 Tu 17.500 17.500 17.250 17.500 na 610.200
1974-05-20 Mo 17.000 17.500 16.750 17.500 2.941 1220.60
1974-05-17 Fr 17.000 17.120 16.620 17.000 na 828.800
1974-05-16 Th 16.870 17.250 16.870 17.000 0.771 1281.60
1974-05-15 We 16.500 16.870 16.120 16.870 2.242 828.800
1974-05-14 Tu 16.000 16.620 15.880 16.500 3.125 531.000
1974-05-13 Mo 15.880 16.370 15.880 16.000 0.756 698.400
1974-05-10 Fr 16.250 16.250 15.880 15.880 -2.277 537.200
1974-05-09 Th 15.750 16.370 15.630 16.250 3.175 579.600
1974-05-08 We 15.880 15.880 15.630 15.750 -1.563 354.800
1974-05-07 Tu 16.500 16.500 15.880 16.000 -3.030 938.000
1974-05-06 Mo 15.250 16.500 15.250 16.500 8.197 947.600
1974-05-03 Fr 15.000 15.250 14.750 15.250 1.667 558.800
1974-05-02 Th 15.380 15.380 15.000 15.000 -2.471 291.600
1974-05-01 We 14.630 15.500 14.380 15.380 5.126 309.600
1974-04-30 Tu 14.500 14.750 14.380 14.630 0.897 227.000
1974-04-29 Mo 14.500 14.880 14.380 14.500 na 248.600
1974-04-26 Fr 14.250 14.750 14.250 14.500 1.754 197.000
1974-04-25 Th 14.500 14.630 14.250 14.250 -1.724 300.000
1974-04-24 We 14.880 14.880 14.500 14.500 -2.554 312.200
1974-04-23 Tu 15.000 15.000 14.750 14.880 -0.800 303.600
1974-04-22 Mo 15.130 15.130 14.880 15.000 -1.639 437.400
1974-04-19 Fr 15.380 15.380 15.130 15.250 -0.845 243.000
1974-04-18 Th 15.380 15.380 15.130 15.380 na 731.600
1974-04-17 We 15.500 15.630 15.130 15.380 -0.774 588.800
1974-04-16 Tu 14.750 15.630 14.500 15.500 5.085 804.600
1974-04-15 Mo 14.500 14.750 14.500 14.750 2.573 178.400
1974-04-12 Fr na na na na na na
1974-04-11 Th 14.380 14.630 14.130 14.380 na 72.800
1974-04-10 We 14.130 14.500 14.130 14.380 1.769 172.800
1974-04-09 Tu 14.130 14.380 14.000 14.130 na 573.600
1974-04-08 Mo 14.250 14.250 14.000 14.130 -0.842 157.800
1974-04-05 Fr 14.250 14.380 14.130 14.250 na 257.600
1974-04-04 Th 14.250 14.500 14.000 14.250 na 190.800
1974-04-03 We 13.880 14.250 13.750 14.250 2.666 853.200
1974-04-02 Tu 14.000 14.250 13.880 13.880 -0.857 157.800
1974-04-01 Mo 14.130 14.500 14.000 14.000 -0.920 136.200
1974-03-29 Fr 13.750 14.250 13.750 14.130 2.764 166.400
1974-03-28 Th 14.000 14.130 13.750 13.750 -1.786 327.800
1974-03-27 We 14.250 14.380 14.000 14.000 -1.754 243.000
1974-03-26 Tu 14.380 14.500 14.250 14.250 -0.904 263.600
1974-03-25 Mo 14.630 14.630 14.130 14.380 -1.709 212.400
1974-03-22 Fr 14.630 14.750 14.380 14.630 na 202.800
1974-03-21 Th 14.500 14.880 14.500 14.630 2.667 236.600
1974-03-20 We 14.250 14.250 14.130 14.250 na 318.600
1974-03-19 Tu 14.750 14.750 14.130 14.250 -3.390 352.200
1974-03-18 Mo 15.250 15.380 14.750 14.750 -3.279 345.800
1974-03-15 Fr 15.380 15.380 15.000 15.250 -0.845 680.400
1974-03-14 Th 15.130 15.750 15.130 15.380 2.533 540.200
1974-03-13 We 15.130 15.130 14.880 15.000 -0.859 336.600
1974-03-12 Tu 15.000 15.130 14.750 15.130 0.867 473.600
1974-03-11 Mo 15.000 15.000 14.500 15.000 -1.639 348.600
1974-03-08 Fr 14.880 15.250 14.500 15.250 2.487 372.800
1974-03-07 Th 15.250 15.250 14.880 14.880 -2.426 528.200
1974-03-06 We 15.250 15.500 15.130 15.250 na 275.600
1974-03-05 Tu 15.250 15.380 15.000 15.250 na 415.800
1974-03-04 Mo 15.250 15.250 14.630 15.250 na 1017.00
1974-03-01 Fr 15.250 15.380 15.000 15.250 na 294.200
1974-02-28 Th 15.380 15.380 15.130 15.250 -1.613 676.800
1974-02-27 We 15.000 15.880 15.000 15.500 4.167 2693.60
1974-02-26 Tu 14.130 14.880 14.000 14.880 5.308 771.200
1974-02-25 Mo 14.000 14.380 13.500 14.130 0.929 899.000
1974-02-22 Fr 13.880 14.250 13.880 14.000 1.818 345.800
1974-02-21 Th 13.630 13.880 13.630 13.750 0.880 297.200
1974-02-20 We 13.750 13.880 13.630 13.630 -0.873 476.400
1974-02-19 Tu 14.000 14.250 13.750 13.750 -1.786 303.600
1974-02-18 Mo na na na na na na
1974-02-15 Fr 14.000 14.250 13.880 14.000 na 218.600
1974-02-14 Th 13.630 14.250 13.630 14.000 2.715 540.200
1974-02-13 We 13.380 13.750 13.380 13.630 1.868 227.000
1974-02-12 Tu 13.250 13.630 13.130 13.380 0.981 482.400
1974-02-11 Mo 13.380 13.500 13.000 13.250 -0.972 318.600
1974-02-08 Fr 13.130 13.380 13.130 13.380 3.882 640.200
1974-02-07 Th 12.880 13.000 12.750 12.880 na 367.200
1974-02-06 We 13.130 13.250 12.880 12.880 -1.904 947.600
1974-02-05 Tu 13.130 13.130 12.880 13.130 -0.906 212.400
1974-02-04 Mo 13.380 13.380 12.750 13.250 -3.636 1485.00
1974-02-01 Fr 13.880 13.880 13.380 13.750 -3.509 1147.80
1974-01-31 Th 14.000 14.380 14.000 14.250 1.786 540.200
1974-01-30 We 14.000 14.500 13.750 14.000 na 1190.60
1974-01-29 Tu 13.630 14.130 13.630 14.000 4.634 901.800
1974-01-28 Mo 12.880 13.380 12.750 13.380 3.882 573.600
1974-01-25 Fr 12.880 12.880 12.750 12.880 -0.923 615.800
1974-01-24 Th 13.250 13.250 12.750 13.000 -1.887 725.400
1974-01-23 We 13.130 13.500 13.130 13.250 0.914 564.600
1974-01-22 Tu 12.880 13.250 12.630 13.130 1.941 688.800
1974-01-21 Mo 12.880 12.880 12.630 12.880 na 473.600
1974-01-18 Fr 13.130 13.130 12.630 12.880 -3.737 749.600
1974-01-17 Th 12.880 13.380 12.880 13.380 3.882 865.200
1974-01-16 We 12.750 12.880 12.380 12.880 1.020 619.400
1974-01-15 Tu 12.630 12.880 12.500 12.750 0.950 1387.80
1974-01-14 Mo 12.380 13.250 12.250 12.630 2.019 2049.60
1974-01-11 Fr 11.750 12.380 11.750 12.380 5.362 2183.40
1974-01-10 Th 11.880 12.000 11.630 11.750 -1.094 713.000
1974-01-09 We 11.630 11.880 11.630 11.880 2.150 573.600
1974-01-08 Tu 12.000 12.000 11.630 11.630 -4.122 904.800
1974-01-07 Mo 12.380 12.380 11.880 12.130 -2.019 1612.20
1974-01-04 Fr 12.500 12.630 12.130 12.380 -0.960 1324.20
1974-01-03 Th 12.380 12.750 12.130 12.500 0.969 858.800
1974-01-02 We 12.380 12.630 12.000 12.380 na 583.200
1974-01-01 Tu na na na na na na
1973-12-31 Mo 12.380 12.500 11.880 12.380 na 2371.80
1973-12-28 Fr 12.380 12.630 12.130 12.380 na 1500.20
1973-12-27 Th 12.750 12.880 12.380 12.380 -2.902 2177.40
1973-12-26 We 12.380 13.250 12.380 12.750 2.989 1715.60
1973-12-25 Tu na na na na na na
1973-12-24 Mo 12.380 12.380 12.130 12.380 -0.960 352.200
1973-12-21 Fr 12.630 12.880 12.380 12.500 -1.029 579.600
1973-12-20 Th 12.380 12.750 12.380 12.630 2.019 668.000
1973-12-19 We 13.630 13.750 12.380 12.380 -9.171 801.800
1973-12-18 Tu 11.880 13.630 11.750 13.630 14.731 1940.40
1973-12-17 Mo 12.000 12.130 11.750 11.880 -1.000 1014.20
1973-12-14 Fr 12.500 12.500 11.880 12.000 -4.000 2369.00
1973-12-13 Th 13.250 13.250 12.500 12.500 -5.660 1142.00
1973-12-12 We 13.500 13.500 13.130 13.250 -3.636 804.600
1973-12-11 Tu 13.880 14.000 13.630 13.750 -0.937 506.600
1973-12-10 Mo 14.000 14.000 13.630 13.880 -0.857 540.200
1973-12-07 Fr 13.880 14.750 13.630 14.000 0.865 828.800
1973-12-06 Th 13.630 13.880 13.500 13.880 1.834 661.800
1973-12-05 We 13.880 14.130 13.630 13.630 -1.801 1138.40
1973-12-04 Tu 14.130 14.130 13.750 13.880 -1.769 476.400
1973-12-03 Mo 14.380 14.380 13.880 14.130 -1.739 741.000
1973-11-30 Fr 14.630 14.750 14.250 14.380 -1.709 1014.20
1973-11-29 Th 15.130 15.130 14.500 14.630 -5.613 674.000
1973-11-28 We 14.380 15.500 14.380 15.500 10.714 1254.00
1973-11-27 Tu 14.630 14.630 13.750 14.000 -4.306 1879.40
1973-11-26 Mo 15.380 15.380 14.380 14.630 -7.111 1488.00
1973-11-23 Fr 15.880 16.000 15.630 15.750 -0.819 327.800
1973-11-22 Th na na na na na na
1973-11-21 We 15.500 16.120 15.380 15.880 2.452 729.000
1973-11-20 Tu 15.880 15.880 15.250 15.500 -2.393 774.000
1973-11-19 Mo 16.370 16.500 15.500 15.880 -2.993 1460.60
1973-11-16 Fr 16.500 16.870 16.250 16.370 -0.788 972.000
1973-11-15 Th 17.000 17.000 16.120 16.500 -2.941 734.600
1973-11-14 We 17.000 17.370 16.620 17.000 na 1597.40
1973-11-13 Tu 17.500 17.500 16.750 17.000 -4.225 573.600
1973-11-12 Mo 18.500 18.500 17.250 17.750 -4.054 1387.80
1973-11-09 Fr 18.750 18.870 18.120 18.500 -1.333 676.800
1973-11-08 Th 19.120 19.120 18.620 18.750 -2.597 4887.00
1973-11-07 We 19.620 19.620 19.250 19.250 -3.750 470.000
1973-11-06 Tu 19.120 20.000 19.120 20.000 6.667 1560.80
1973-11-05 Mo 19.870 19.870 18.500 18.750 -7.407 850.400
1973-11-02 Fr 20.250 20.250 19.500 20.250 na 1317.80
1973-11-01 Th 19.120 20.250 18.870 20.250 5.910 1509.20
1973-10-31 We 18.870 19.120 18.620 19.120 1.325 965.600
1973-10-30 Tu 18.870 19.000 18.620 18.870 na 1557.80
1973-10-29 Mo 18.120 19.620 18.120 18.870 4.833 1020.60
1973-10-26 Fr 18.120 18.250 18.000 18.000 -0.662 336.600
1973-10-25 Th 18.000 18.250 17.750 18.120 0.667 345.800
1973-10-24 We 18.370 18.500 18.000 18.000 -2.014 719.400
1973-10-23 Tu 18.120 18.620 18.120 18.370 2.056 1381.40
1973-10-22 Mo 18.500 18.500 18.000 18.000 -4.610 573.600
1973-10-19 Fr 18.870 19.250 18.870 18.870 na 747.000
1973-10-18 Th 19.250 19.250 18.870 18.870 -2.581 856.200
1973-10-17 We 19.750 19.870 19.250 19.370 -1.924 713.000
1973-10-16 Tu 19.750 19.750 19.370 19.750 -0.604 358.200
1973-10-15 Mo 19.750 19.870 19.120 19.870 0.608 834.600
1973-10-12 Fr 20.120 20.250 19.500 19.750 -1.839 944.000
1973-10-11 Th 19.500 20.120 19.120 20.120 3.179 1023.20
1973-10-10 We 19.500 19.500 19.120 19.500 -0.612 686.000
1973-10-09 Tu 20.250 20.370 19.500 19.620 -3.111 1342.20
1973-10-08 Mo 19.620 20.500 19.500 20.250 3.211 1142.00
1973-10-05 Fr 19.620 19.750 19.370 19.620 na 206.400
1973-10-04 Th 20.000 20.250 19.500 19.620 -1.900 558.800
1973-10-03 We 20.120 20.500 20.000 20.000 -0.596 628.200
1973-10-02 Tu 19.500 20.250 19.500 20.120 4.519 913.800
1973-10-01 Mo 19.250 19.370 19.120 19.250 na 619.400
1973-09-28 Fr 19.750 19.750 19.120 19.250 -4.938 379.200
1973-09-27 Th 20.620 20.750 20.120 20.250 -1.794 2134.80
1973-09-26 We 20.500 20.620 20.250 20.620 0.585 2861.00
1973-09-25 Tu 20.500 20.500 19.750 20.500 na 1713.00
1973-09-24 Mo 20.750 20.750 20.120 20.500 -1.205 1770.20
1973-09-21 Fr 19.620 20.750 18.500 20.750 5.759 2247.60
1973-09-20 Th 18.000 19.620 18.000 19.620 9.793 1591.40
1973-09-19 We 17.250 17.870 17.120 17.870 3.594 425.000
1973-09-18 Tu 17.500 17.500 17.120 17.250 -2.100 251.400
1973-09-17 Mo 17.370 17.620 17.370 17.620 2.921 385.200
1973-09-14 Fr 17.120 17.370 17.000 17.120 na 367.200
1973-09-13 Th 17.250 17.250 17.120 17.120 -1.439 115.200
1973-09-12 We 17.120 17.370 17.120 17.370 1.460 188.000
1973-09-11 Tu 17.370 17.500 17.120 17.120 -1.439 172.800
1973-09-10 Mo 17.250 17.500 17.000 17.370 0.696 853.200
1973-09-07 Fr 18.120 18.120 16.750 17.250 -5.479 1208.60
1973-09-06 Th 17.500 18.250 17.500 18.250 5.797 248.600
1973-09-05 We 17.000 17.500 16.870 17.250 1.471 288.000
1973-09-04 Tu 16.500 17.000 16.370 17.000 3.030 470.000
1973-09-03 Mo na na na na na na
1973-08-31 Fr 16.250 16.500 16.250 16.500 1.538 372.800
1973-08-30 Th 16.000 16.250 16.000 16.250 2.330 1184.40
1973-08-29 We 16.370 16.500 15.880 15.880 -2.993 1017.00
1973-08-28 Tu 16.370 16.370 16.120 16.370 na 518.600
1973-08-27 Mo 16.620 16.620 16.250 16.370 -2.269 1633.80
1973-08-24 Fr 16.370 16.870 16.370 16.750 2.321 956.000
1973-08-23 Th 17.250 17.250 16.250 16.370 -5.757 1172.00
1973-08-22 We 17.620 17.620 17.120 17.370 -1.419 464.400
1973-08-21 Tu 17.750 18.000 17.620 17.620 -0.732 376.400
1973-08-20 Mo 18.000 18.000 17.750 17.750 -2.042 376.400
1973-08-17 Fr 18.120 18.500 18.000 18.120 na 200.000
1973-08-16 Th 18.370 18.620 18.000 18.120 -1.361 342.800
1973-08-15 We 18.250 18.500 18.250 18.370 0.658 133.400
1973-08-14 Tu 18.750 18.870 18.250 18.250 -2.667 810.200
1973-08-13 Mo 19.000 19.000 18.750 18.750 -1.935 452.000
1973-08-10 Fr 19.120 19.250 18.870 19.120 na 406.800
1973-08-09 Th 19.250 19.370 19.120 19.120 -0.675 595.200
1973-08-08 We 19.370 19.500 19.250 19.250 -0.620 1077.60
1973-08-07 Tu 19.620 19.620 19.250 19.370 -1.274 622.200
1973-08-06 Mo 19.120 19.620 18.870 19.620 2.615 710.400
1973-08-03 Fr 19.120 19.120 19.000 19.120 -0.675 239.400
1973-08-02 Th 19.120 19.250 19.000 19.250 0.680 121.400
1973-08-01 We 19.370 19.500 19.000 19.120 -1.291 400.800
1973-07-31 Tu 19.620 19.750 19.370 19.370 -1.274 518.600
1973-07-30 Mo 19.250 19.620 18.870 19.620 1.922 397.200
1973-07-27 Fr 19.250 19.370 18.870 19.250 na 294.200
1973-07-26 Th 19.620 19.620 19.120 19.250 -1.886 595.200
1973-07-25 We 19.370 19.620 19.370 19.620 1.922 631.800
1973-07-24 Tu 19.120 19.250 18.750 19.250 0.680 233.400
1973-07-23 Mo 19.250 19.620 18.870 19.120 -0.675 537.200
1973-07-20 Fr 19.750 19.870 19.250 19.250 -2.532 1069.20
1973-07-19 Th 18.750 19.750 18.750 19.750 5.333 810.200
1973-07-18 We 18.370 18.750 18.370 18.750 2.069 421.400
1973-07-17 Tu 18.750 18.750 18.250 18.370 -2.027 525.000
1973-07-16 Mo 18.000 18.750 18.000 18.750 4.167 394.400
1973-07-13 Fr 18.370 18.370 18.000 18.000 -2.014 209.000
1973-07-12 Th 18.370 18.500 18.250 18.370 na 388.800
1973-07-11 We 18.000 18.370 18.000 18.370 2.056 3504.80
1973-07-10 Tu 17.750 18.250 17.750 18.000 2.157 500.600
1973-07-09 Mo 17.620 17.620 17.120 17.620 na 658.800
1973-07-06 Fr 17.870 18.000 17.500 17.620 -1.399 1895.40
1973-07-05 Th 17.120 17.870 17.120 17.870 4.381 628.200
1973-07-04 We na na na na na na
1973-07-03 Tu 17.000 17.120 16.870 17.120 0.706 838.200
1973-07-02 Mo 17.120 17.250 17.000 17.000 -0.701 136.200
1973-06-29 Fr 17.250 17.370 17.120 17.120 -0.754 178.400
1973-06-28 Th 17.120 17.250 17.000 17.250 0.759 486.000
1973-06-27 We 17.750 17.750 16.620 17.120 -4.197 467.400
1973-06-26 Tu 16.870 17.870 16.870 17.870 7.521 1272.00
1973-06-25 Mo 16.870 16.870 16.620 16.620 -2.235 549.200
1973-06-22 Fr 16.750 17.250 16.750 17.000 2.286 977.600
1973-06-21 Th 17.120 17.120 16.620 16.620 -2.921 330.600
1973-06-20 We 17.000 17.250 16.870 17.120 0.706 1114.20
1973-06-19 Tu 16.750 17.000 16.620 17.000 1.493 777.600
1973-06-18 Mo 17.000 17.120 16.750 16.750 -1.471 372.800
1973-06-15 Fr 16.500 17.000 16.500 17.000 3.030 461.600
1973-06-14 Th 16.500 17.120 16.370 16.500 na 1172.00
1973-06-13 We 17.370 17.370 16.500 16.500 -5.009 1114.20
1973-06-12 Tu 17.370 17.370 16.750 17.370 na 3851.40
1973-06-11 Mo 17.250 17.370 17.000 17.370 0.696 1794.60
1973-06-08 Fr 18.250 18.250 17.250 17.250 -5.479 1630.80
1973-06-07 Th 18.370 18.370 17.870 18.250 -0.653 382.400
1973-06-06 We 18.250 18.500 17.750 18.370 0.658 552.600
1973-06-05 Tu 17.750 18.250 17.750 18.250 4.286 1451.60
1973-06-04 Mo 17.750 17.750 17.120 17.500 -1.408 965.600
1973-06-01 Fr 18.620 18.620 17.500 17.750 -5.935 2205.00
1973-05-31 Th 18.870 19.000 18.620 18.870 na 139.400
1973-05-30 We 19.250 19.370 18.870 18.870 -1.974 163.800
1973-05-29 Tu 19.500 19.500 18.750 19.250 -2.532 382.400
1973-05-28 Mo na na na na na na
1973-05-25 Fr 20.250 20.620 18.750 19.750 -2.469 588.800
1973-05-24 Th 18.620 20.250 18.500 20.250 8.754 680.400
1973-05-23 We 18.120 18.620 18.000 18.620 2.759 513.000
1973-05-22 Tu 18.000 18.250 17.750 18.120 0.667 810.200
1973-05-21 Mo 18.000 18.250 17.750 18.000 na 1202.60
1973-05-18 Fr 18.370 18.370 18.000 18.000 -2.014 1020.60
1973-05-17 Th 18.870 19.000 18.370 18.370 -2.650 327.800
1973-05-16 We 19.250 19.370 18.370 18.870 -1.974 367.200
1973-05-15 Tu 18.250 19.250 18.120 19.250 5.479 561.600
1973-05-14 Mo 19.120 19.120 18.250 18.250 -5.782 731.600
1973-05-11 Fr 19.120 19.750 19.120 19.370 1.308 218.600
1973-05-10 Th 19.870 19.870 19.120 19.120 -4.970 360.800
1973-05-09 We 20.370 20.500 19.750 20.120 -1.227 443.000
1973-05-08 Tu 20.000 20.370 19.500 20.370 1.850 719.400
1973-05-07 Mo 20.120 20.120 19.370 20.000 -4.762 656.000
1973-05-04 Fr 19.870 21.000 19.870 21.000 6.329 1123.40
1973-05-03 Th 18.620 19.750 18.250 19.750 6.069 637.400
1973-05-02 We 18.250 18.750 18.250 18.620 3.444 1129.80
1973-05-01 Tu 18.000 18.000 17.500 18.000 na 826.200
1973-04-30 Mo 18.500 18.500 17.870 18.000 -2.703 865.200
1973-04-27 Fr 19.000 19.000 18.370 18.500 -2.632 476.400
1973-04-26 Th 18.120 19.000 18.120 19.000 4.857 1688.60
1973-04-25 We 18.620 18.620 18.000 18.120 -2.685 840.800
1973-04-24 Tu 18.750 19.000 18.500 18.620 -0.693 1108.20
1973-04-23 Mo 18.870 18.870 18.370 18.750 -0.636 613.200
1973-04-20 Fr na na na na na na
1973-04-19 Th 19.120 19.120 18.870 18.870 -1.308 385.200
1973-04-18 We 19.250 19.370 18.750 19.120 -0.675 455.400
1973-04-17 Tu 19.370 19.370 18.870 19.250 -0.620 1101.80
1973-04-16 Mo 19.750 19.750 19.250 19.370 -1.924 892.800
1973-04-13 Fr 19.870 20.000 19.620 19.750 -0.604 686.000
1973-04-12 Th 20.000 20.120 19.620 19.870 -0.650 540.200
1973-04-11 We 19.750 20.000 19.620 20.000 1.266 364.400
1973-04-10 Tu 19.620 19.750 19.500 19.750 0.663 1691.40
1973-04-09 Mo 20.120 20.250 19.500 19.620 -2.485 1087.20
1973-04-06 Fr 20.120 20.120 19.870 20.120 na 348.600
1973-04-05 Th 20.000 20.120 19.870 20.120 0.600 376.400
1973-04-04 We 19.500 20.120 19.500 20.000 2.564 403.400
1973-04-03 Tu 19.620 19.750 19.250 19.500 -0.612 658.800
1973-04-02 Mo 20.620 20.750 19.500 19.620 -4.850 1178.40
1973-03-30 Fr 20.870 21.000 20.250 20.620 -1.198 674.000
1973-03-29 Th 20.870 21.000 20.620 20.870 na 513.000
1973-03-28 We 21.250 21.500 20.250 20.870 -1.788 3444.20
1973-03-27 Tu 20.870 21.250 20.870 21.250 3.055 476.400
1973-03-26 Mo 20.500 20.620 20.250 20.620 0.585 221.400
1973-03-23 Fr 20.120 20.620 20.120 20.500 1.889 360.800
1973-03-22 Th 20.500 20.620 20.000 20.120 -1.854 716.600
1973-03-21 We 21.000 21.000 20.500 20.500 -2.381 449.400
1973-03-20 Tu 21.000 21.000 20.750 21.000 na 267.200
1973-03-19 Mo 21.250 21.250 20.620 21.000 -1.176 546.600
1973-03-16 Fr 21.250 21.370 21.120 21.250 na 267.200
1973-03-15 Th 21.750 21.870 21.120 21.250 -2.299 461.600
1973-03-14 We 22.000 22.000 21.620 21.750 -1.136 224.400
1973-03-13 Tu 22.000 22.120 21.620 22.000 na 206.400
1973-03-12 Mo 22.250 22.250 22.000 22.000 -1.124 340.200
1973-03-09 Fr 22.620 22.620 22.120 22.250 -2.198 461.600
1973-03-08 Th 22.750 22.870 22.500 22.750 na 376.400
1973-03-07 We 22.370 22.750 22.370 22.750 2.247 1004.60
1973-03-06 Tu 21.620 22.250 21.500 22.250 2.914 1873.80
1973-03-05 Mo 21.500 21.870 21.250 21.620 0.558 1211.40
1973-03-02 Fr 21.620 21.750 21.250 21.500 -0.555 846.800
1973-03-01 Th 21.620 21.870 21.620 21.620 na 197.000
1973-02-28 We 21.620 21.750 21.500 21.620 na 421.400
1973-02-27 Tu 21.750 21.870 21.620 21.620 -0.598 482.400
1973-02-26 Mo 21.750 21.750 21.500 21.750 na 643.800
1973-02-23 Fr 21.750 22.250 21.750 21.750 na 461.600
1973-02-22 Th 21.750 22.370 21.750 21.750 na 391.400
1973-02-21 We 22.750 22.870 21.750 21.750 -4.396 470.000
1973-02-20 Tu 23.000 23.250 22.620 22.750 -1.087 528.200
1973-02-19 Mo na na na na na na
1973-02-16 Fr 23.000 23.000 22.620 23.000 na 786.000
1973-02-15 Th 23.250 23.370 23.000 23.000 -1.075 765.200
1973-02-14 We 23.870 24.120 23.250 23.250 -2.597 391.400
1973-02-13 Tu 23.620 24.370 23.620 23.870 4.373 710.400
1973-02-12 Mo 23.250 23.370 22.620 22.870 -1.634 385.200
1973-02-09 Fr 23.000 23.500 23.000 23.250 2.785 640.200
1973-02-08 Th 22.620 22.620 22.120 22.620 na 838.200
1973-02-07 We 22.620 23.250 22.620 22.620 0.533 656.000
1973-02-06 Tu 22.620 22.750 22.500 22.500 -0.531 294.200
1973-02-05 Mo 22.750 22.870 22.370 22.620 -0.571 668.000
1973-02-02 Fr 23.000 23.000 22.500 22.750 -1.087 576.800
1973-02-01 Th 23.370 24.370 23.000 23.000 -1.583 1603.80
1973-01-31 We 22.870 23.500 22.870 23.370 2.186 455.400
1973-01-30 Tu 22.750 23.250 22.750 22.870 0.527 567.200
1973-01-29 Mo 22.370 22.750 22.370 22.750 2.247 591.600
1973-01-26 Fr 22.250 22.250 22.000 22.250 na 886.800
1973-01-25 Th na na na na na na
1973-01-24 We 23.370 23.620 22.250 22.250 -4.792 1011.00
1973-01-23 Tu 23.500 23.500 22.750 23.370 -0.553 871.200
1973-01-22 Mo 24.000 24.250 23.500 23.500 -2.083 858.800
1973-01-19 Fr 24.250 24.370 24.000 24.000 -1.031 570.800
1973-01-18 Th 24.250 24.500 24.120 24.250 na 510.200
1973-01-17 We 24.250 24.500 24.000 24.250 na 1008.20
1973-01-16 Tu 25.000 25.250 24.120 24.250 -3.000 1606.40
1973-01-15 Mo 25.750 26.370 25.000 25.000 -2.913 1199.00
1973-01-12 Fr 26.620 26.750 25.750 25.750 -3.268 826.200
1973-01-11 Th 26.370 26.870 26.120 26.620 0.948 1439.40
1973-01-10 We 26.000 26.370 25.620 26.370 1.423 840.800
1973-01-09 Tu 26.370 26.370 26.000 26.000 -1.403 838.200
1973-01-08 Mo 26.250 26.500 26.250 26.370 1.423 1083.80
1973-01-05 Fr 26.500 26.500 26.000 26.000 -1.887 868.400
1973-01-04 Th 26.750 26.750 25.750 26.500 -0.935 1332.80
1973-01-03 We 26.120 26.750 26.120 26.750 2.412 2004.60
1973-01-02 Tu 25.370 26.250 25.370 26.120 4.480 1332.80
1973-01-01 Mo na na na na na na
1972-12-29 Fr 25.000 25.500 24.870 25.000 na 1029.00
1972-12-28 Th na na na na na na
1972-12-27 We 25.000 25.250 25.000 25.000 na 2430.00
1972-12-26 Tu 24.750 25.000 24.750 25.000 1.543 372.800
1972-12-25 Mo na na na na na na
1972-12-22 Fr 24.870 25.000 24.620 24.620 -1.005 360.800
1972-12-21 Th 25.000 25.250 24.750 24.870 -0.520 804.600
1972-12-20 We 24.870 25.120 24.750 25.000 0.523 1272.00
1972-12-19 Tu 25.120 25.250 24.870 24.870 -0.995 883.200
1972-12-18 Mo 25.500 25.500 24.620 25.120 -2.447 1703.60
1972-12-15 Fr 26.120 26.250 25.620 25.750 -1.417 1673.00
1972-12-14 Th 26.250 26.500 26.120 26.120 -0.495 1050.60
1972-12-13 We 26.750 26.750 26.120 26.250 -1.869 1758.00
1972-12-12 Tu 25.620 26.750 25.620 26.750 4.902 3796.40
1972-12-11 Mo 25.370 25.870 25.250 25.500 0.512 1096.20
1972-12-08 Fr 25.370 25.750 25.370 25.370 na 807.600
1972-12-07 Th 25.620 25.870 25.370 25.370 -0.976 546.600
1972-12-06 We 25.120 25.870 25.120 25.620 1.990 844.200
1972-12-05 Tu 25.870 25.870 25.120 25.120 -3.385 929.000
1972-12-04 Mo 25.750 26.250 25.750 26.000 1.483 1682.40
1972-12-01 Fr 25.120 25.620 25.120 25.620 1.990 1800.80
1972-11-30 Th 25.370 25.500 25.000 25.120 -0.985 1685.00
1972-11-29 We 25.620 25.620 25.120 25.370 -0.976 810.200
1972-11-28 Tu 26.000 26.250 25.620 25.620 -1.462 2049.60
1972-11-27 Mo 26.120 26.120 25.000 26.000 -0.952 3468.60
1972-11-24 Fr 25.620 26.250 25.620 26.250 2.941 5035.80
1972-11-23 Th na na na na na na
1972-11-22 We 24.870 25.500 24.870 25.500 4.082 5030.00
1972-11-21 Tu 23.000 24.500 22.870 24.500 6.522 4224.60
1972-11-20 Mo 23.370 23.620 23.000 23.000 -1.583 1290.60
1972-11-17 Fr 23.000 23.500 23.000 23.370 3.316 2709.20
1972-11-16 Th 22.500 22.870 22.370 22.620 0.533 831.800
1972-11-15 We 22.500 22.750 22.370 22.500 na 615.800
1972-11-14 Tu 22.500 22.750 22.370 22.500 na 868.400
1972-11-13 Mo 22.750 22.750 22.250 22.500 -1.099 713.000
1972-11-10 Fr 21.750 22.870 21.370 22.750 4.598 3586.80
1972-11-09 Th 21.620 21.750 21.120 21.750 0.601 376.400
1972-11-08 We 21.870 22.000 21.370 21.620 -1.143 1023.20
1972-11-07 Tu na na na na na na
1972-11-06 Mo 21.750 22.000 21.750 21.870 0.552 688.800
1972-11-03 Fr 21.750 21.870 21.750 21.750 0.601 516.000
1972-11-02 Th 21.870 22.000 21.620 21.620 -1.143 1026.20
1972-11-01 We 21.870 21.870 21.620 21.870 na 625.400
1972-10-31 Tu 21.500 21.870 21.370 21.870 1.721 591.600
1972-10-30 Mo 21.750 21.750 21.250 21.500 -2.273 1035.20
1972-10-27 Fr 22.370 22.620 21.870 22.000 -1.654 360.800
1972-10-26 Th 22.370 22.750 22.250 22.370 na 558.800
1972-10-25 We 22.500 22.500 22.120 22.370 -1.105 516.000
1972-10-24 Tu 22.250 22.620 21.870 22.620 1.663 525.000
1972-10-23 Mo 22.000 22.250 22.000 22.250 2.914 382.400
1972-10-20 Fr 21.370 21.750 21.370 21.620 1.170 270.000
1972-10-19 Th 21.500 21.750 21.370 21.370 -0.605 267.200
1972-10-18 We 21.620 22.000 21.500 21.500 -0.555 409.400
1972-10-17 Tu 21.500 21.750 21.500 21.620 0.558 543.000
1972-10-16 Mo 21.870 22.000 21.500 21.500 -1.692 427.800
1972-10-13 Fr 22.250 22.370 21.620 21.870 -1.708 188.000
1972-10-12 Th 22.370 22.620 22.120 22.250 -0.536 261.000
1972-10-11 We 22.750 22.870 22.370 22.370 -1.670 358.200
1972-10-10 Tu 22.370 23.120 22.370 22.750 2.247 834.600
1972-10-09 Mo 22.000 22.370 22.000 22.250 1.738 209.000
1972-10-06 Fr 21.500 21.870 21.370 21.870 1.721 610.200
1972-10-05 Th 22.120 22.500 21.500 21.500 -2.803 576.800
1972-10-04 We 22.370 22.620 22.120 22.120 -1.118 431.000
1972-10-03 Tu 22.870 22.870 22.250 22.370 -2.739 370.200
1972-10-02 Mo 23.000 23.000 22.500 23.000 na 245.600
1972-09-29 Fr 23.250 23.370 22.500 23.000 -1.075 846.800
1972-09-28 Th 22.620 23.250 22.620 23.250 2.785 1676.60
1972-09-27 We 21.870 22.750 21.870 22.620 3.429 610.200
1972-09-26 Tu 21.750 21.870 21.500 21.870 0.552 239.400
1972-09-25 Mo 22.250 22.250 21.620 21.750 -2.247 342.800
1972-09-22 Fr 22.500 22.500 22.000 22.250 -1.111 406.800
1972-09-21 Th 22.370 22.750 22.000 22.500 0.581 382.400
1972-09-20 We 21.250 22.370 21.250 22.370 5.271 826.200
1972-09-19 Tu 21.750 21.750 21.250 21.250 -2.299 285.200
1972-09-18 Mo 22.120 22.120 21.750 21.750 -1.673 224.400
1972-09-15 Fr 22.370 22.370 22.000 22.120 -2.210 376.400
1972-09-14 Th 22.620 22.870 22.370 22.620 na 321.600
1972-09-13 We 22.870 23.000 22.370 22.620 -1.093 209.000
1972-09-12 Tu 22.870 22.870 22.370 22.870 na 449.400
1972-09-11 Mo 22.500 22.870 22.500 22.870 2.787 670.800
1972-09-08 Fr 22.500 22.500 22.250 22.250 -1.111 148.400
1972-09-07 Th 22.750 22.750 22.370 22.500 -1.099 270.000
1972-09-06 We 22.500 22.750 22.370 22.750 1.111 239.400
1972-09-05 Tu 22.870 22.870 22.370 22.500 -2.174 352.200
1972-09-04 Mo na na na na na na
1972-09-01 Fr 22.750 23.000 22.620 23.000 1.099 239.400
1972-08-31 Th 23.120 23.120 22.620 22.750 -2.151 352.200
1972-08-30 We 22.000 23.250 22.000 23.250 5.682 862.400
1972-08-29 Tu 21.870 22.000 21.500 22.000 0.594 297.200
1972-08-28 Mo 21.870 22.250 21.870 21.870 0.552 445.800
1972-08-25 Fr 21.750 21.870 21.500 21.750 na 184.800
1972-08-24 Th 22.250 22.250 21.500 21.750 -4.396 576.800
1972-08-23 We 23.000 23.250 22.370 22.750 -1.087 245.600
1972-08-22 Tu 22.870 23.250 22.870 23.000 0.568 494.400
1972-08-21 Mo 22.620 23.000 22.620 22.870 1.644 233.400
1972-08-18 Fr 22.870 22.870 22.370 22.500 -1.618 336.600
1972-08-17 Th 23.000 23.000 22.620 22.870 -1.634 321.600
1972-08-16 We 23.620 23.750 23.250 23.250 -1.566 275.600
1972-08-15 Tu 24.370 24.370 23.370 23.620 -3.078 810.200
1972-08-14 Mo 23.620 24.370 23.620 24.370 3.175 2174.60
1972-08-11 Fr 23.250 23.620 23.000 23.620 1.591 1515.00
1972-08-10 Th 23.000 23.250 23.000 23.250 1.087 486.000
1972-08-09 We 22.750 23.120 22.620 23.000 1.099 926.000
1972-08-08 Tu 22.120 22.750 22.120 22.750 2.848 1008.20
1972-08-07 Mo 22.120 22.250 21.870 22.120 na 324.200
1972-08-04 Fr 22.120 22.120 21.750 22.120 na 372.800
1972-08-03 Th 21.370 22.250 21.250 22.120 3.510 1020.60
1972-08-02 We 21.370 21.500 21.120 21.370 na 516.000
1972-08-01 Tu 21.120 21.370 21.120 21.370 1.184 427.800
1972-07-31 Mo 21.370 21.370 21.120 21.120 -1.170 218.600
1972-07-28 Fr 21.500 21.500 21.120 21.370 -0.605 400.800
1972-07-27 Th 21.750 21.870 21.500 21.500 -1.149 200.000
1972-07-26 We 21.500 22.000 21.500 21.750 1.163 345.800
1972-07-25 Tu 22.250 22.370 21.500 21.500 -3.371 236.600
1972-07-24 Mo 22.250 22.870 22.250 22.250 1.136 433.800
1972-07-21 Fr 21.620 22.000 21.120 22.000 1.758 458.000
1972-07-20 Th 21.620 21.750 21.500 21.620 na 202.800
1972-07-19 We 21.620 22.370 21.620 21.620 na 400.800
1972-07-18 Tu 21.500 21.620 21.120 21.620 0.558 461.600
1972-07-17 Mo 22.250 22.250 21.500 21.500 -3.889 510.200
1972-07-14 Fr 22.750 22.750 22.370 22.370 -1.670 674.000
1972-07-13 Th 22.620 22.870 22.620 22.750 0.575 367.200
1972-07-12 We 23.120 23.120 22.620 22.620 -2.163 603.800
1972-07-11 Tu 23.250 23.250 23.000 23.120 -1.617 488.600
1972-07-10 Mo 23.620 24.120 23.370 23.500 -0.508 1512.20
1972-07-07 Fr 22.870 23.620 22.870 23.620 3.824 1083.80
1972-07-06 Th 22.120 23.500 22.120 22.750 4.598 2802.80
1972-07-05 We 21.870 21.870 21.370 21.750 -0.549 652.400
1972-07-04 Tu na na na na na na
1972-07-03 Mo 20.870 21.870 20.750 21.870 4.792 376.400
1972-06-30 Fr 20.620 20.870 20.620 20.870 1.805 348.600
1972-06-29 Th 20.750 20.750 20.500 20.500 -1.773 382.400
1972-06-28 We 21.000 21.000 20.750 20.870 -0.619 267.200
1972-06-27 Tu 20.870 21.000 20.750 21.000 0.623 245.600
1972-06-26 Mo 21.250 21.250 20.870 20.870 -1.788 397.200
1972-06-23 Fr 21.120 21.250 21.120 21.250 0.616 431.000
1972-06-22 Th 21.250 21.370 21.120 21.120 -0.612 297.200
1972-06-21 We 21.500 21.620 21.250 21.250 -1.163 230.600
1972-06-20 Tu 21.500 21.750 21.500 21.500 na 261.000
1972-06-19 Mo 21.750 21.750 21.370 21.500 -1.149 182.000
1972-06-16 Fr 21.250 21.750 21.250 21.750 2.353 470.000
1972-06-15 Th 21.500 21.870 21.250 21.250 -1.163 354.800
1972-06-14 We 21.750 22.000 21.500 21.500 -1.149 303.600
1972-06-13 Tu 21.870 22.000 21.620 21.750 -0.549 291.600
1972-06-12 Mo 21.500 22.370 21.500 21.870 3.551 2055.80
1972-06-09 Fr 21.370 21.500 21.120 21.120 -1.170 382.400
1972-06-08 Th 21.370 21.620 21.370 21.370 0.565 427.800
1972-06-07 We 21.370 21.370 21.120 21.250 -0.562 315.800
1972-06-06 Tu 21.750 21.750 21.370 21.370 -2.864 324.200
1972-06-05 Mo 22.120 22.120 21.870 22.000 -0.542 2289.80
1972-06-02 Fr 22.370 22.370 22.120 22.120 -1.118 379.200
1972-06-01 Th 22.620 22.620 22.370 22.370 -1.105 510.200
1972-05-31 We 22.870 23.000 22.250 22.620 -1.093 470.000
1972-05-30 Tu 22.750 23.500 22.750 22.870 2.235 783.200
1972-05-29 Mo na na na na na na
1972-05-26 Fr 22.120 22.750 22.120 22.370 1.130 522.200
1972-05-25 Th 22.500 22.500 22.000 22.120 -2.210 400.800
1972-05-24 We 23.120 23.250 22.620 22.620 -2.163 482.400
1972-05-23 Tu 23.500 23.620 22.870 23.120 -1.617 813.800
1972-05-22 Mo 23.000 23.620 23.000 23.500 3.890 798.200
1972-05-19 Fr 22.620 23.370 22.620 22.620 1.118 1020.60
1972-05-18 Th 21.870 22.370 21.870 22.370 4.679 649.800
1972-05-17 We 21.120 21.620 21.120 21.370 1.184 239.400
1972-05-16 Tu 21.120 21.500 21.120 21.120 0.571 333.800
1972-05-15 Mo 20.870 21.370 20.870 21.000 1.205 403.400
1972-05-12 Fr 20.750 20.870 20.500 20.750 na 1385.00
1972-05-11 Th 20.870 21.000 20.500 20.750 -0.575 889.400
1972-05-10 We 20.370 21.120 20.250 20.870 2.455 725.400
1972-05-09 Tu 20.500 21.000 20.000 20.370 -0.634 1101.80
1972-05-08 Mo 20.370 20.750 20.370 20.500 0.638 364.400
1972-05-05 Fr 20.370 20.620 20.000 20.370 na 1688.60
1972-05-04 Th 20.620 20.750 20.000 20.370 -1.212 1442.00
1972-05-03 We 20.750 21.120 20.500 20.620 -0.627 1363.40
1972-05-02 Tu 21.750 21.870 20.620 20.750 -4.598 1150.40
1972-05-01 Mo 22.370 22.370 21.750 21.750 -2.772 288.000
1972-04-28 Fr 21.620 22.370 21.250 22.370 3.469 759.000
1972-04-27 Th 22.000 22.000 21.000 21.620 -2.831 10931.4
1972-04-26 We 22.250 22.620 22.000 22.250 na 658.800
1972-04-25 Tu 22.500 22.750 22.120 22.250 -1.111 1035.20
1972-04-24 Mo 23.250 23.250 22.500 22.500 -3.723 913.800
1972-04-21 Fr 23.370 23.500 23.250 23.370 na 400.800
1972-04-20 Th 22.870 23.370 22.750 23.370 2.186 315.800
1972-04-19 We 23.120 23.370 22.870 22.870 -1.081 458.000
1972-04-18 Tu 23.750 23.750 23.120 23.120 -2.653 409.400
1972-04-17 Mo 24.370 24.370 23.620 23.750 -3.061 2223.20
1972-04-14 Fr 24.750 25.000 24.500 24.500 -1.010 597.800
1972-04-13 Th 24.870 25.000 24.500 24.750 -0.483 756.000
1972-04-12 We 25.000 25.250 24.870 24.870 -0.520 1217.60
1972-04-11 Tu 24.500 25.370 24.250 25.000 2.041 886.800
1972-04-10 Mo 24.120 24.500 23.870 24.500 1.575 2059.20
1972-04-07 Fr 24.000 24.370 23.620 24.120 0.500 1211.40
1972-04-06 Th 25.000 25.000 23.620 24.000 -4.950 2782.20
1972-04-05 We 25.000 25.750 25.000 25.250 1.528 1928.00
1972-04-04 Tu 24.370 25.000 24.000 24.870 2.052 1646.00
1972-04-03 Mo 24.000 24.620 24.000 24.370 2.095 911.000
1972-03-31 Fr na na na na na na
1972-03-30 Th 23.750 23.870 23.250 23.870 0.505 656.000
1972-03-29 We 23.120 23.750 22.750 23.750 2.725 856.200
1972-03-28 Tu 23.370 23.500 23.120 23.120 -1.070 449.400
1972-03-27 Mo 23.000 23.370 22.620 23.370 1.609 625.400
1972-03-24 Fr 23.120 23.120 22.620 23.000 -1.075 741.000
1972-03-23 Th 21.370 23.500 21.370 23.250 10.085 1120.40
1972-03-22 We 21.000 21.250 20.620 21.120 0.571 858.800
1972-03-21 Tu 21.120 21.120 20.620 21.000 -1.176 1278.20
1972-03-20 Mo 22.250 22.250 21.250 21.250 -4.494 558.800
1972-03-17 Fr 22.250 22.250 21.620 22.250 na 713.000
1972-03-16 Th 22.500 22.620 22.000 22.250 -1.111 1409.40
1972-03-15 We 23.250 23.500 22.500 22.500 -3.226 868.400
1972-03-14 Tu 23.000 23.500 22.870 23.250 1.087 595.200
1972-03-13 Mo 23.750 23.870 22.620 23.000 -3.158 986.600
1972-03-10 Fr 24.250 24.250 23.620 23.750 -2.544 938.000
1972-03-09 Th 24.620 25.000 24.250 24.370 -1.015 467.400
1972-03-08 We 25.000 25.120 24.620 24.620 -1.520 588.800
1972-03-07 Tu 25.000 25.500 24.750 25.000 na 1336.40
1972-03-06 Mo 24.000 25.000 24.000 25.000 5.263 1069.20
1972-03-03 Fr 23.620 24.000 23.370 23.750 0.550 1132.40
1972-03-02 Th 24.500 24.500 23.620 23.620 -3.592 1233.00
1972-03-01 We 24.370 24.870 24.370 24.500 1.031 1056.80
1972-02-29 Tu 24.370 24.370 23.250 24.250 -2.493 4501.20
1972-02-28 Mo 26.000 26.250 24.620 24.870 -4.346 1667.00
1972-02-25 Fr 26.000 26.370 25.750 26.000 na 919.800
1972-02-24 Th 25.500 26.000 25.500 26.000 1.961 1077.60
1972-02-23 We 25.370 25.750 25.120 25.500 0.512 607.400
1972-02-22 Tu 25.370 25.620 25.250 25.370 na 352.200
1972-02-21 Mo na na na na na na
1972-02-18 Fr 25.500 25.620 25.120 25.370 -0.510 731.600
1972-02-17 Th 26.250 26.250 25.500 25.500 -2.857 883.200
1972-02-16 We 25.250 26.250 25.250 26.250 3.960 2150.40
1972-02-15 Tu 25.000 25.250 24.750 25.250 1.000 929.000
1972-02-14 Mo 25.250 25.370 24.870 25.000 -0.990 522.200
1972-02-11 Fr 25.750 25.750 25.120 25.250 -2.397 792.200
1972-02-10 Th 25.620 26.250 25.620 25.870 1.451 2001.00
1972-02-09 We 24.870 25.500 24.620 25.500 2.533 1196.40
1972-02-08 Tu 24.870 25.000 24.620 24.870 na 552.600
1972-02-07 Mo 24.870 25.120 24.870 24.870 na 919.800
1972-02-04 Fr 24.750 25.000 24.620 24.870 0.485 1260.00
1972-02-03 Th 24.620 25.000 24.620 24.750 0.528 822.600
1972-02-02 We 25.000 25.370 24.620 24.620 -1.520 856.200
1972-02-01 Tu 25.120 25.120 24.370 25.000 -1.458 1114.20
1972-01-31 Mo 26.000 26.000 25.370 25.370 -2.423 1560.80
1972-01-28 Fr 25.870 26.500 25.750 26.000 0.503 3432.00
1972-01-27 Th 23.870 25.870 23.750 25.870 8.379 3453.20
1972-01-26 We 23.750 24.250 23.500 23.870 0.505 1628.00
1972-01-25 Tu 23.250 24.000 22.370 23.750 2.151 2751.60
1972-01-24 Mo 24.120 24.250 23.250 23.250 -3.607 877.400
1972-01-21 Fr 24.370 24.370 22.870 24.120 -1.551 2632.80
1972-01-20 Th 25.000 25.500 24.500 24.500 -2.000 3283.20
1972-01-19 We 25.000 25.120 24.000 25.000 na 2715.20
1972-01-18 Tu 24.370 25.870 24.370 25.000 3.093 5813.40
1972-01-17 Mo 24.000 24.370 23.750 24.250 1.042 3489.60
1972-01-14 Fr 22.750 24.000 22.620 24.000 5.495 6442.20
1972-01-13 Th 22.870 22.870 22.370 22.750 -1.087 1490.60
1972-01-12 We 22.620 23.370 22.620 23.000 2.222 1837.20
1972-01-11 Tu 22.250 22.750 22.250 22.500 2.273 1895.40
1972-01-10 Mo 21.370 22.000 21.370 22.000 2.948 1478.60
1972-01-07 Fr 21.620 21.750 21.120 21.370 -1.156 1397.00
1972-01-06 Th 21.750 22.370 21.000 21.620 -0.598 3091.80
1972-01-05 We 22.000 22.000 21.370 21.750 -1.136 3750.60
1972-01-04 Tu 20.000 22.000 20.000 22.000 10.000 3383.40
1972-01-03 Mo 19.000 20.250 19.000 20.000 7.411 1840.40
1971-12-31 Fr 18.620 19.000 18.620 18.620 na 661.800
1971-12-30 Th 19.000 19.120 18.620 18.620 -2.000 756.000
1971-12-29 We 18.750 19.370 18.750 19.000 1.333 2114.00
1971-12-28 Tu 18.500 18.750 18.250 18.750 1.351 789.600
1971-12-27 Mo 18.500 18.750 18.500 18.500 na 911.000
1971-12-24 Fr na na na na na na
1971-12-23 Th 18.500 18.620 18.250 18.500 na 734.600
1971-12-22 We 18.750 18.870 18.500 18.500 -1.333 931.800
1971-12-21 Tu 18.370 18.750 18.250 18.750 2.069 1907.40
1971-12-20 Mo 18.250 18.870 18.250 18.370 2.056 1600.20
1971-12-17 Fr 18.370 18.370 17.620 18.000 -2.014 768.000
1971-12-16 Th 18.500 19.120 18.120 18.370 -0.703 1166.40
1971-12-15 We 18.370 18.620 17.870 18.500 0.708 947.600
1971-12-14 Tu 19.120 19.120 18.000 18.370 -5.163 1160.00
1971-12-13 Mo 19.250 19.870 19.120 19.370 0.623 1281.60
1971-12-10 Fr 18.120 19.370 18.000 19.250 6.236 3617.00
1971-12-09 Th 18.120 18.370 17.750 18.120 na 889.400
1971-12-08 We 17.250 18.120 17.250 18.120 5.841 1818.80
1971-12-07 Tu 16.750 17.370 16.250 17.120 2.209 883.200
1971-12-06 Mo 16.750 17.000 16.500 16.750 na 1621.80
1971-12-03 Fr 16.870 16.870 16.250 16.750 -0.711 1233.00
1971-12-02 Th 16.120 16.870 16.000 16.870 4.653 1041.20
1971-12-01 We 15.250 16.250 15.250 16.120 6.543 2420.40
1971-11-30 Tu 14.500 15.250 14.500 15.130 4.345 3159.00
1971-11-29 Mo 14.380 14.880 14.380 14.500 0.834 1539.20
1971-11-26 Fr 14.130 14.380 14.000 14.380 1.769 676.800
1971-11-25 Th na na na na na na
1971-11-24 We 14.000 14.130 13.500 14.130 0.929 2244.00
1971-11-23 Tu 14.380 14.380 13.880 14.000 -4.306 1460.60
1971-11-22 Mo 14.500 14.750 14.500 14.630 0.897 467.400
1971-11-19 Fr 14.500 14.880 14.500 14.500 na 315.800
1971-11-18 Th 15.000 15.000 14.500 14.500 -3.333 759.000
1971-11-17 We 14.750 15.000 14.630 15.000 1.695 385.200
1971-11-16 Tu 14.750 15.000 14.630 14.750 na 552.600
1971-11-15 Mo 14.630 14.880 14.630 14.750 1.724 573.600
1971-11-12 Fr 14.250 14.630 14.130 14.500 1.754 761.600
1971-11-11 Th 14.500 14.630 14.130 14.250 -1.724 783.200
1971-11-10 We 15.380 15.380 14.500 14.500 -5.722 4097.00
1971-11-09 Tu 15.130 15.380 15.130 15.380 1.652 765.200
1971-11-08 Mo 15.500 15.500 15.130 15.130 -2.387 330.600
1971-11-05 Fr 15.380 15.500 15.250 15.500 0.780 318.600
1971-11-04 Th 15.380 15.750 15.380 15.380 na 1227.00
1971-11-03 We 15.130 15.750 15.130 15.380 2.533 534.600
1971-11-02 Tu 15.250 15.250 15.000 15.000 -1.639 646.400
1971-11-01 Mo 15.380 15.500 15.000 15.250 -0.845 243.000
1971-10-29 Fr 15.380 15.500 15.250 15.380 na 282.000
1971-10-28 Th 15.380 15.500 15.000 15.380 na 838.200
1971-10-27 We 15.750 15.750 15.130 15.380 -2.349 783.200
1971-10-26 Tu 16.000 16.120 15.630 15.750 -1.563 597.800
1971-10-25 Mo 15.630 16.000 15.630 16.000 2.367 318.600
1971-10-22 Fr 16.000 16.250 15.630 15.630 -2.312 358.200
1971-10-21 Th 16.000 16.000 15.880 16.000 -1.538 406.800
1971-10-20 We 16.620 16.750 16.120 16.250 -2.226 413.000
1971-10-19 Tu 16.370 16.750 16.250 16.620 1.527 400.800
1971-10-18 Mo 16.500 16.750 16.370 16.370 -0.788 218.600
1971-10-15 Fr 16.620 16.750 16.250 16.500 -0.722 643.800
1971-10-14 Th 17.000 17.120 16.500 16.620 -2.235 965.600
1971-10-13 We 17.120 17.370 17.000 17.000 -0.701 619.400
1971-10-12 Tu 16.750 17.250 16.750 17.120 2.209 403.400
1971-10-11 Mo 17.000 17.000 16.620 16.750 -1.471 288.000
1971-10-08 Fr 17.370 17.620 16.750 17.000 -2.130 427.800
1971-10-07 Th 17.500 17.870 17.000 17.370 -0.743 2529.80
1971-10-06 We 15.880 17.500 15.750 17.500 10.202 2265.60
1971-10-05 Tu 15.880 16.000 15.630 15.880 na 570.800
1971-10-04 Mo 15.750 16.120 15.750 15.880 4.131 747.000
1971-10-01 Fr 15.000 15.380 15.000 15.250 1.667 421.400
1971-09-30 Th 15.130 15.380 15.000 15.000 -0.859 218.600
1971-09-29 We 15.130 15.130 14.880 15.130 na 294.200
1971-09-28 Tu 15.000 15.250 15.000 15.130 0.867 731.600
1971-09-27 Mo 15.000 15.250 14.880 15.000 na 950.400
1971-09-24 Fr 15.500 15.500 14.880 15.000 -3.226 950.400
1971-09-23 Th 15.000 15.500 15.000 15.500 3.333 990.000
1971-09-22 We 15.250 15.500 15.000 15.000 -1.639 801.800
1971-09-21 Tu 15.500 15.500 15.130 15.250 -1.613 443.000
1971-09-20 Mo 15.750 15.880 15.250 15.500 -1.587 959.600
1971-09-17 Fr 15.880 15.880 15.500 15.750 -0.819 819.800
1971-09-16 Th 15.750 16.000 15.750 15.880 0.825 540.200
1971-09-15 We 15.380 15.750 15.250 15.750 2.406 1174.80
1971-09-14 Tu 15.250 15.380 15.250 15.380 0.852 437.400
1971-09-13 Mo 15.500 15.500 15.250 15.250 -2.431 668.000
1971-09-10 Fr 15.750 15.750 15.250 15.630 -0.762 1059.60
1971-09-09 Th 15.750 15.880 15.500 15.750 na 783.200
1971-09-08 We 16.250 16.250 15.750 15.750 -3.077 765.200
1971-09-07 Tu 16.000 16.370 16.000 16.250 2.330 1794.60
1971-09-06 Mo na na na na na na
1971-09-03 Fr 15.750 15.880 15.500 15.880 0.825 716.600
1971-09-02 Th 15.630 15.880 15.500 15.750 0.768 591.600
1971-09-01 We 15.750 16.000 15.630 15.630 -0.762 245.600
1971-08-31 Tu 16.120 16.120 15.750 15.750 -2.295 200.000
1971-08-30 Mo 16.250 16.370 16.000 16.120 -0.800 340.200
1971-08-27 Fr 16.250 16.500 16.000 16.250 na 543.000
1971-08-26 Th 16.250 16.500 16.120 16.250 na 267.200
1971-08-25 We 16.250 16.620 16.250 16.250 na 494.400
1971-08-24 Tu 16.000 16.370 15.880 16.250 1.563 865.200
1971-08-23 Mo 15.750 16.250 15.750 16.000 1.587 917.000
1971-08-20 Fr 15.880 16.000 15.750 15.750 -0.819 345.800
1971-08-19 Th 16.370 16.370 15.750 15.880 -5.868 692.400
1971-08-18 We 17.120 17.120 16.500 16.870 -1.460 640.200
1971-08-17 Tu 16.870 17.250 16.750 17.120 1.482 895.400
1971-08-16 Mo 16.620 17.500 16.620 16.870 3.815 1667.00
1971-08-13 Fr 16.250 16.370 16.120 16.250 na 455.400
1971-08-12 Th 16.000 16.250 16.000 16.250 2.330 443.000
1971-08-11 We 15.630 16.000 15.630 15.880 1.599 528.200
1971-08-10 Tu 15.880 15.880 15.630 15.630 -1.574 698.400
1971-08-09 Mo 15.880 16.500 15.880 15.880 na 619.400
1971-08-06 Fr 16.000 16.250 15.880 15.880 -0.750 540.200
1971-08-05 Th 15.630 16.000 15.630 16.000 2.367 413.000
1971-08-04 We 15.880 15.880 15.630 15.630 -1.574 640.200
1971-08-03 Tu 16.500 16.500 15.630 15.880 -5.194 1142.00
1971-08-02 Mo 16.250 16.870 16.250 16.750 3.908 801.800
1971-07-30 Fr 16.370 16.870 16.120 16.120 -1.527 288.000
1971-07-29 Th 16.370 16.370 16.000 16.370 na 588.800
1971-07-28 We 16.120 16.750 16.120 16.370 1.551 683.000
1971-07-27 Tu 17.120 17.120 15.250 16.120 -7.196 3820.80
1971-07-26 Mo 17.620 17.870 17.250 17.370 -1.419 698.400
1971-07-23 Fr 17.870 18.000 17.620 17.620 -1.399 467.400
1971-07-22 Th 17.750 17.870 17.620 17.870 0.676 546.600
1971-07-21 We 17.750 18.000 17.750 17.750 na 676.800
1971-07-20 Tu 17.750 17.870 17.620 17.750 na 664.400
1971-07-19 Mo 18.000 18.000 17.370 17.750 -2.740 1308.60
1971-07-16 Fr 18.120 18.620 18.120 18.250 1.389 907.400
1971-07-15 Th 18.000 18.250 17.870 18.000 na 935.400
1971-07-14 We 18.120 18.120 17.620 18.000 -0.662 1779.60
1971-07-13 Tu 18.500 19.000 18.120 18.120 -2.054 701.000
1971-07-12 Mo 19.120 19.370 18.500 18.500 -3.243 831.800
1971-07-09 Fr 19.120 19.500 19.120 19.120 na 288.000
1971-07-08 Th 19.120 19.500 19.120 19.120 0.632 255.000
1971-07-07 We 19.620 19.620 19.000 19.000 -3.160 352.200
1971-07-06 Tu 20.000 20.000 19.620 19.620 -1.900 294.200
1971-07-05 Mo na na na na na na
1971-07-02 Fr 19.870 20.250 19.500 20.000 0.654 315.800
1971-07-01 Th 20.250 20.500 19.870 19.870 -1.877 455.400
1971-06-30 We 19.620 20.370 19.620 20.250 3.211 719.400
1971-06-29 Tu 18.750 19.620 18.620 19.620 4.640 795.600
1971-06-28 Mo 19.370 19.370 18.620 18.750 -3.201 953.400
1971-06-25 Fr 19.500 19.500 19.250 19.370 -0.667 406.800
1971-06-24 Th 19.370 19.750 19.370 19.500 0.671 364.400
1971-06-23 We 19.250 19.620 19.120 19.370 0.623 583.200
1971-06-22 Tu 19.250 19.750 19.250 19.250 na 992.600
1971-06-21 Mo 19.870 19.870 19.120 19.250 -3.750 938.000
1971-06-18 Fr 19.870 20.000 19.620 20.000 0.654 686.000
1971-06-17 Th 20.000 20.250 19.750 19.870 -0.650 1393.40
1971-06-16 We 21.250 21.250 20.000 20.000 -6.411 3531.80
1971-06-15 Tu 21.250 21.750 21.120 21.370 0.565 695.000
1971-06-14 Mo 21.870 22.000 21.120 21.250 -2.835 807.600
1971-06-11 Fr 21.870 22.120 21.620 21.870 na 418.800
1971-06-10 Th 22.370 22.370 21.870 21.870 -2.235 1293.60
1971-06-09 We 22.120 22.620 21.870 22.370 1.130 756.000
1971-06-08 Tu 23.000 23.000 22.120 22.120 -5.349 1156.80
1971-06-07 Mo 23.620 23.620 23.000 23.370 -1.600 713.000
1971-06-04 Fr 24.250 24.250 23.500 23.750 -2.062 1587.80
1971-06-03 Th 24.370 24.500 24.120 24.250 -0.492 1172.00
1971-06-02 We 23.250 24.370 23.250 24.370 4.817 813.800
1971-06-01 Tu 23.000 23.370 22.870 23.250 1.087 449.400
1971-05-31 Mo na na na na na na
1971-05-28 Fr 22.750 23.000 22.750 23.000 1.099 540.200
1971-05-27 Th 22.750 22.870 22.500 22.750 na 516.000
1971-05-26 We 22.500 23.000 22.500 22.750 1.111 610.200
1971-05-25 Tu 22.750 22.870 22.500 22.500 -1.099 731.600
1971-05-24 Mo 23.250 23.250 22.750 22.750 -2.151 838.200
1971-05-21 Fr 23.870 24.250 23.120 23.250 -2.597 1275.60
1971-05-20 Th 23.120 24.000 23.120 23.870 4.923 1087.20
1971-05-19 We 23.120 23.370 22.620 22.750 -1.600 1233.00
1971-05-18 Tu 23.620 23.620 23.000 23.120 -2.653 1630.80
1971-05-17 Mo 24.500 24.500 23.750 23.750 -3.061 1485.00
1971-05-14 Fr 24.750 24.750 24.120 24.500 -1.488 1628.00
1971-05-13 Th 25.120 25.250 24.370 24.870 -0.995 2268.20
1971-05-12 We 23.750 25.250 23.750 25.120 5.768 3987.80
1971-05-11 Tu 23.370 24.370 23.370 23.750 1.626 1071.80
1971-05-10 Mo 23.750 24.000 23.370 23.370 -1.600 853.200
1971-05-07 Fr 23.750 23.870 23.000 23.750 na 828.800
1971-05-06 Th 23.870 24.370 23.500 23.750 -0.503 1642.80
1971-05-05 We 23.250 23.870 23.120 23.870 2.667 1190.60
1971-05-04 Tu 23.120 23.750 23.000 23.250 0.562 680.400
1971-05-03 Mo 23.370 23.500 23.000 23.120 -1.070 585.800
1971-04-30 Fr 23.870 23.870 23.000 23.370 -3.109 1071.80
1971-04-29 Th 23.870 24.370 23.870 24.120 1.558 2101.80
1971-04-28 We 23.620 24.000 23.620 23.750 0.550 1312.20
1971-04-27 Tu 24.250 24.500 23.370 23.620 -2.598 2238.20
1971-04-26 Mo 23.250 24.370 23.250 24.250 4.888 2848.80
1971-04-23 Fr 22.750 23.120 22.620 23.120 1.626 895.400
1971-04-22 Th 22.620 23.000 22.620 22.750 1.111 1053.20
1971-04-21 We 22.120 22.620 21.620 22.500 1.718 999.000
1971-04-20 Tu 23.000 23.250 22.120 22.120 -3.826 1117.80
1971-04-19 Mo 22.500 23.000 22.500 23.000 2.816 1366.40
1971-04-16 Fr 23.000 23.000 22.370 22.370 -3.244 1476.00
1971-04-15 Th 22.750 23.250 22.500 23.120 1.626 1652.40
1971-04-14 We 21.500 22.750 21.370 22.750 5.814 1858.80
1971-04-13 Tu 21.620 21.750 21.250 21.500 -0.555 1093.40
1971-04-12 Mo 21.750 22.000 21.620 21.620 -0.598 710.400
1971-04-09 Fr na na na na na na
1971-04-08 Th 21.370 21.870 21.120 21.750 1.778 1154.00
1971-04-07 We 21.370 21.620 21.120 21.370 na 968.400
1971-04-06 Tu 21.120 21.370 21.120 21.370 1.184 771.200
1971-04-05 Mo 21.000 21.370 21.000 21.120 1.198 761.600
1971-04-02 Fr 20.620 20.870 20.500 20.870 1.212 564.600
1971-04-01 Th 20.750 20.750 20.250 20.620 -0.627 749.600
1971-03-31 We 19.500 20.870 19.500 20.750 7.792 2180.60
1971-03-30 Tu 19.370 19.370 18.620 19.250 -1.282 1770.20
1971-03-29 Mo 20.120 20.120 19.250 19.500 -5.432 3013.20
1971-03-26 Fr 21.000 21.000 20.500 20.620 -2.367 1548.80
1971-03-25 Th 21.370 21.370 20.000 21.120 -2.897 6247.80
1971-03-24 We 21.120 22.500 21.120 21.750 2.983 2199.00
1971-03-23 Tu 21.120 21.370 20.870 21.120 na 1585.20
1971-03-22 Mo 21.250 21.370 20.370 21.120 -0.612 2377.80
1971-03-19 Fr 21.870 21.870 20.620 21.250 -3.933 4097.00
1971-03-18 Th 23.120 23.250 22.000 22.120 -4.325 911.000
1971-03-17 We 23.000 23.250 22.750 23.120 0.522 834.600
1971-03-16 Tu 22.750 23.370 22.750 23.000 1.099 729.000
1971-03-15 Mo 22.870 23.250 22.620 22.750 -0.525 765.200
1971-03-12 Fr 23.000 23.000 22.500 22.870 -0.565 552.600
1971-03-11 Th 23.000 23.370 22.870 23.000 na 674.000
1971-03-10 We 23.000 23.250 22.750 23.000 na 695.000
1971-03-09 Tu 23.000 23.250 23.000 23.000 na 588.800
1971-03-08 Mo 23.500 23.500 23.000 23.000 -2.128 646.400
1971-03-05 Fr 23.000 23.500 22.750 23.500 2.174 1235.60
1971-03-04 Th 22.500 23.000 22.120 23.000 2.222 567.200
1971-03-03 We 23.250 23.250 22.500 22.500 -3.723 701.000
1971-03-02 Tu 23.000 23.500 23.000 23.370 2.186 962.400
1971-03-01 Mo 21.750 22.870 21.750 22.870 7.624 1011.00
1971-02-26 Fr 21.370 21.500 21.000 21.250 -0.562 516.000
1971-02-25 Th 22.250 22.250 21.120 21.370 -4.470 1169.00
1971-02-24 We 22.250 23.250 22.250 22.370 0.539 838.200
1971-02-23 Tu 20.870 22.250 20.750 22.250 6.612 1348.40
1971-02-22 Mo 20.870 21.250 20.000 20.870 na 2089.80
1971-02-19 Fr 21.500 21.500 20.870 20.870 -2.930 1305.80
1971-02-18 Th 22.250 22.250 21.500 21.500 -3.371 1737.20
1971-02-17 We 22.870 22.870 22.120 22.250 -5.319 1788.60
1971-02-16 Tu 23.620 24.000 23.370 23.500 -0.508 1557.80
1971-02-15 Mo na na na na na na
1971-02-12 Fr 24.000 24.370 23.620 23.620 -1.583 1500.20
1971-02-11 Th 23.870 24.250 23.750 24.000 0.545 1314.80
1971-02-10 We 22.250 24.500 22.250 23.870 7.281 3000.80
1971-02-09 Tu 23.870 24.870 22.120 22.250 -6.787 4556.00
1971-02-08 Mo 21.870 24.120 21.870 23.870 10.407 3833.00
1971-02-05 Fr 20.500 22.000 20.370 21.620 5.463 2520.80
1971-02-04 Th 20.120 20.500 20.120 20.500 1.889 1354.40
1971-02-03 We 20.620 20.620 20.000 20.120 -2.425 1494.20
1971-02-02 Tu 20.870 21.000 20.370 20.620 -1.198 1670.40
1971-02-01 Mo 19.500 21.000 19.500 20.870 7.026 3186.00
1971-01-29 Fr 19.120 19.500 19.120 19.500 1.987 1770.20
1971-01-28 Th 18.120 19.370 18.120 19.120 5.519 2316.80
1971-01-27 We 18.000 18.370 17.750 18.120 0.667 1636.40
1971-01-26 Tu 18.120 18.500 18.000 18.000 -0.662 1199.00
1971-01-25 Mo 18.370 18.370 18.000 18.120 -1.361 765.200
1971-01-22 Fr 17.870 18.370 17.870 18.370 2.798 1342.20
1971-01-21 Th 17.620 18.000 17.500 17.870 1.419 2651.40
1971-01-20 We 17.750 17.870 17.500 17.620 -0.732 899.000
1971-01-19 Tu 18.000 18.000 17.500 17.750 -2.042 1375.40
1971-01-18 Mo 18.500 18.620 18.000 18.120 -2.054 1688.60
1971-01-15 Fr 18.750 18.870 18.250 18.500 -1.333 1557.80
1971-01-14 Th 18.500 18.870 18.120 18.750 1.351 2466.20
1971-01-13 We 18.500 19.120 18.500 18.500 na 4218.60
1971-01-12 Tu 17.370 18.500 17.370 18.500 9.662 3799.20
1971-01-11 Mo 16.620 17.370 16.500 16.870 1.504 1646.00
1971-01-08 Fr 15.880 16.870 15.750 16.620 4.660 1992.60
1971-01-07 Th 15.250 15.880 15.250 15.880 4.957 996.200
1971-01-06 We 15.130 15.630 15.130 15.130 na 813.800
1971-01-05 Tu 14.750 15.250 14.750 15.130 2.576 494.400
1971-01-04 Mo 14.630 15.000 14.630 14.750 3.509 729.000
1971-01-01 Fr na na na na na na
1970-12-31 Th 14.500 14.500 14.130 14.250 -1.724 1397.00
1970-12-30 We 14.880 15.000 14.380 14.500 -2.554 1132.40
1970-12-29 Tu 14.630 14.880 14.500 14.880 1.709 1320.60
1970-12-28 Mo 14.250 14.750 14.130 14.630 2.667 992.600
1970-12-25 Fr na na na na na na
1970-12-24 Th 13.880 14.250 13.880 14.250 2.666 583.200
1970-12-23 We 13.500 13.880 13.500 13.880 2.815 868.400
1970-12-22 Tu 13.750 13.880 13.500 13.500 -1.818 886.800
1970-12-21 Mo 14.000 14.130 13.630 13.750 -1.786 716.600
1970-12-18 Fr 13.880 14.250 13.630 14.000 0.865 1332.80
1970-12-17 Th 14.130 14.380 13.880 13.880 -1.769 907.400
1970-12-16 We 14.250 14.380 14.130 14.130 -0.842 558.800
1970-12-15 Tu 14.500 14.880 14.000 14.250 -1.724 661.800
1970-12-14 Mo 14.880 15.130 14.500 14.500 -2.554 1156.80
1970-12-11 Fr 14.630 15.130 14.630 14.880 1.709 734.600
1970-12-10 Th 14.630 15.000 14.500 14.630 na 1087.20
1970-12-09 We 15.000 15.000 14.500 14.630 -2.467 683.000
1970-12-08 Tu 14.250 15.000 13.880 15.000 5.263 1864.80
1970-12-07 Mo 14.250 14.630 14.250 14.250 na 1011.00
1970-12-04 Fr 14.250 14.250 13.500 14.250 -7.347 2778.60
1970-12-03 Th 14.630 15.630 14.500 15.380 5.126 2691.00
1970-12-02 We 14.500 14.750 14.380 14.630 0.897 1317.80
1970-12-01 Tu 14.630 15.000 14.380 14.500 -0.889 831.800
1970-11-30 Mo 14.380 14.880 14.380 14.630 2.667 965.600
1970-11-27 Fr 13.630 14.250 13.630 14.250 5.556 756.000
1970-11-26 Th na na na na na na
1970-11-25 We 13.250 13.630 13.000 13.500 1.887 1436.40
1970-11-24 Tu 13.250 13.380 13.000 13.250 na 595.200
1970-11-23 Mo 13.250 13.750 13.000 13.250 na 2357.00
1970-11-20 Fr 13.250 13.500 13.130 13.250 na 382.400
1970-11-19 Th 13.500 13.630 13.250 13.250 -1.852 294.200
1970-11-18 We 13.750 13.880 13.500 13.500 -1.818 552.600
1970-11-17 Tu 13.750 14.130 13.750 13.750 na 486.000
1970-11-16 Mo 13.630 14.130 13.630 13.750 0.880 546.600
1970-11-13 Fr 13.880 13.880 13.630 13.630 -2.643 348.600
1970-11-12 Th 14.000 14.250 13.880 14.000 na 464.400
1970-11-11 We 14.130 14.500 14.000 14.000 -0.920 1065.60
1970-11-10 Tu 14.250 14.500 14.130 14.130 -0.842 498.000
1970-11-09 Mo 14.380 14.750 14.250 14.250 -0.904 1205.40
1970-11-06 Fr 14.500 14.750 14.250 14.380 -0.828 367.200
1970-11-05 Th 14.750 14.880 14.500 14.500 -1.695 312.200
1970-11-04 We 14.750 15.130 14.630 14.750 na 500.600
1970-11-03 Tu 14.630 15.130 14.630 14.750 3.509 324.200
1970-11-02 Mo 14.500 14.750 14.250 14.250 -1.724 425.000
1970-10-30 Fr 14.500 14.750 14.380 14.500 na 255.000
1970-10-29 Th 14.880 15.000 14.500 14.500 -2.554 315.800
1970-10-28 We 15.000 15.000 14.380 14.880 -0.800 901.800
1970-10-27 Tu 15.500 15.750 15.000 15.000 -3.226 856.200
1970-10-26 Mo 15.380 15.750 15.000 15.500 0.780 889.400
1970-10-23 Fr 15.250 15.750 15.000 15.380 0.852 807.600
1970-10-22 Th 15.500 15.630 15.130 15.250 -1.613 461.600
1970-10-21 We 15.380 15.750 15.380 15.500 1.639 415.800
1970-10-20 Tu 15.250 15.500 15.000 15.250 na 719.400
1970-10-19 Mo 15.630 15.630 15.000 15.250 -2.431 892.800
1970-10-16 Fr 15.880 15.880 15.630 15.630 -2.312 282.000
1970-10-15 Th 15.880 16.000 15.630 16.000 0.756 531.000
1970-10-14 We 16.000 16.120 15.750 15.880 -0.750 449.400
1970-10-13 Tu 16.250 16.370 15.880 16.000 -1.538 467.400
1970-10-12 Mo 16.750 16.750 16.000 16.250 -2.985 385.200
1970-10-09 Fr 16.750 16.870 16.370 16.750 na 367.200
1970-10-08 Th 17.120 17.250 16.620 16.750 -2.161 640.200
1970-10-07 We 17.120 17.250 16.620 17.120 na 1041.20
1970-10-06 Tu 17.000 17.500 17.000 17.120 0.706 749.600
1970-10-05 Mo 16.120 17.250 16.120 17.000 7.937 1120.40
1970-10-02 Fr 16.120 16.120 15.630 15.750 -2.295 1302.60
1970-10-01 Th 16.750 16.750 16.120 16.120 -5.176 926.000
1970-09-30 We 17.500 17.620 17.000 17.000 -2.857 822.600
1970-09-29 Tu 17.370 17.620 17.120 17.500 0.748 561.600
1970-09-28 Mo 17.620 17.620 17.370 17.370 -2.141 704.600
1970-09-25 Fr 18.000 18.120 17.620 17.750 -1.389 610.200
1970-09-24 Th 17.120 18.120 17.120 18.000 5.140 950.400
1970-09-23 We 17.370 17.500 17.120 17.120 -1.439 546.600
1970-09-22 Tu 17.620 17.620 17.250 17.370 -2.798 336.600
1970-09-21 Mo 18.120 18.120 17.370 17.870 -1.380 579.600
1970-09-18 Fr 17.620 18.120 17.620 18.120 3.543 518.600
1970-09-17 Th 17.500 18.500 17.500 17.500 1.449 1630.80
1970-09-16 We 16.620 17.370 16.620 17.250 3.791 1011.00
1970-09-15 Tu 17.000 17.620 16.620 16.620 -2.235 734.600
1970-09-14 Mo 17.370 17.370 16.870 17.000 -2.130 695.000
1970-09-11 Fr 17.750 18.000 17.120 17.370 -2.141 1056.80
1970-09-10 Th 18.250 18.250 17.250 17.750 -4.054 1618.40
1970-09-09 We 18.120 18.750 18.120 18.500 2.778 1785.80
1970-09-08 Tu 17.870 18.000 17.370 18.000 0.727 1964.60
1970-09-07 Mo na na na na na na
1970-09-04 Fr 17.370 17.870 17.370 17.870 3.594 1156.80
1970-09-03 Th 16.750 17.370 16.750 17.250 3.791 1958.60
1970-09-02 We 16.120 16.620 16.000 16.620 3.102 1621.80
1970-09-01 Tu 16.120 16.370 16.000 16.120 na 972.000
1970-08-31 Mo 16.000 16.870 16.000 16.120 4.000 2636.40
1970-08-28 Fr 14.250 15.500 14.250 15.500 9.696 4899.00
1970-08-27 Th 14.000 14.250 13.880 14.130 0.929 1320.60
1970-08-26 We 14.000 14.250 14.000 14.000 0.865 1463.60
1970-08-25 Tu 14.130 14.500 13.750 13.880 -1.769 1830.80
1970-08-24 Mo 13.880 14.250 13.880 14.130 3.668 1135.80
1970-08-21 Fr 13.500 13.630 13.500 13.630 2.868 783.200
1970-08-20 Th 13.000 13.250 13.000 13.250 2.873 2095.40
1970-08-19 We 12.630 12.880 12.630 12.880 1.979 504.000
1970-08-18 Tu 12.630 12.880 12.630 12.630 na 1014.20
1970-08-17 Mo 12.500 12.880 12.500 12.630 1.040 919.800
1970-08-14 Fr 12.630 12.630 12.500 12.500 -1.029 312.200
1970-08-13 Th 12.630 12.750 12.500 12.630 na 403.400
1970-08-12 We 12.750 12.880 12.630 12.630 -0.941 528.200
1970-08-11 Tu 12.880 12.880 12.630 12.750 -1.009 348.600
1970-08-10 Mo 13.000 13.130 12.630 12.880 -0.923 516.000
1970-08-07 Fr 12.880 13.000 12.630 13.000 0.932 944.000
1970-08-06 Th 13.000 13.000 12.630 12.880 -1.904 354.800
1970-08-05 We 13.000 13.250 12.880 13.130 1.000 713.000
1970-08-04 Tu 13.250 13.250 12.880 13.000 -2.840 935.400
1970-08-03 Mo 13.500 14.250 13.000 13.380 -0.889 1417.80
1970-07-31 Fr 13.500 14.000 13.500 13.500 na 698.400
1970-07-30 Th 13.630 13.750 13.380 13.500 -0.954 494.400
1970-07-29 We 13.500 13.880 13.500 13.630 1.868 400.800
1970-07-28 Tu 13.630 13.880 13.380 13.380 -1.834 564.600
1970-07-27 Mo 13.880 14.130 13.630 13.630 -1.801 828.800
1970-07-24 Fr 14.000 14.000 13.380 13.880 -0.857 795.600
1970-07-23 Th 14.250 14.250 13.750 14.000 -1.754 935.400
1970-07-22 We 14.380 14.380 14.000 14.250 -0.904 658.800
1970-07-21 Tu 14.380 14.630 14.130 14.380 na 585.800
1970-07-20 Mo 14.630 14.880 14.380 14.380 -1.709 1415.00
1970-07-17 Fr 14.000 14.630 14.000 14.630 5.403 1008.20
1970-07-16 Th 13.880 14.250 13.630 13.880 na 625.400
1970-07-15 We 13.630 13.880 13.630 13.880 1.834 576.800
1970-07-14 Tu 13.500 13.880 13.380 13.630 0.963 461.600
1970-07-13 Mo 14.000 14.130 13.380 13.500 -3.571 801.800
1970-07-10 Fr 14.250 14.380 13.880 14.000 -1.754 1081.20
1970-07-09 Th 15.000 15.250 14.130 14.250 -5.000 3264.60
1970-07-08 We 12.250 15.000 12.250 15.000 23.660 2988.80
1970-07-07 Tu 12.380 12.630 12.000 12.130 -2.019 741.000
1970-07-06 Mo 12.630 12.750 12.250 12.380 -1.979 810.200
1970-07-03 Fr na na na na na na
1970-07-02 Th 12.630 13.130 12.500 12.630 na 661.800
1970-07-01 We 12.500 12.630 12.250 12.630 1.040 780.200
1970-06-30 Tu 13.000 13.250 12.380 12.500 -3.846 1193.40
1970-06-29 Mo 13.250 13.380 12.750 13.000 -1.887 698.400
1970-06-26 Fr 13.750 13.880 13.250 13.250 -3.636 729.000
1970-06-25 Th 13.500 13.880 13.380 13.750 1.852 591.600
1970-06-24 We 13.750 13.880 13.250 13.500 -1.818 1044.80
1970-06-23 Tu 14.880 14.880 13.750 13.750 -8.333 1220.60
1970-06-22 Mo 15.500 15.500 14.880 15.000 -3.226 500.600
1970-06-19 Fr 15.500 16.370 15.500 15.500 na 804.600
1970-06-18 Th 15.380 15.500 15.000 15.500 0.780 555.200
1970-06-17 We 15.250 15.880 15.000 15.380 0.852 880.400
1970-06-16 Tu 14.880 15.380 14.880 15.250 2.487 729.000
1970-06-15 Mo 14.750 14.880 14.630 14.880 0.881 759.000
1970-06-12 Fr 15.250 15.250 14.500 14.750 -3.279 2229.20
1970-06-11 Th 15.250 15.380 15.000 15.250 na 1381.40
1970-06-10 We 15.630 15.880 15.250 15.250 -2.431 722.600
1970-06-09 Tu 16.120 16.620 15.630 15.630 -3.040 792.200
1970-06-08 Mo 15.750 16.500 15.500 16.120 2.349 734.600
1970-06-05 Fr 16.870 16.870 15.250 15.750 -6.639 4491.80
1970-06-04 Th 17.370 17.870 16.870 16.870 -2.879 1676.60
1970-06-03 We 17.500 17.500 17.000 17.370 -0.743 1154.00
1970-06-02 Tu 18.370 18.620 17.000 17.500 -4.736 1976.60
1970-06-01 Mo 18.250 18.370 18.000 18.370 0.658 1308.60
1970-05-29 Fr 17.750 18.250 17.250 18.250 2.817 2083.40
1970-05-28 Th 17.370 18.500 17.370 17.750 4.412 1922.40
1970-05-27 We 16.870 17.120 16.370 17.000 0.771 1889.00
1970-05-26 Tu 16.750 17.500 16.500 16.870 0.716 1217.60
1970-05-25 Mo 17.750 17.750 16.750 16.750 -5.634 1144.80
1970-05-22 Fr 18.000 18.370 17.500 17.750 -1.389 695.000
1970-05-21 Th 18.250 18.250 17.620 18.000 -1.370 1375.40
1970-05-20 We 18.750 18.870 18.120 18.250 -2.667 886.800
1970-05-19 Tu 19.370 19.370 18.750 18.750 -3.846 555.200
1970-05-18 Mo 20.000 20.250 19.250 19.500 -2.500 656.000
1970-05-15 Fr 19.370 20.000 18.750 20.000 3.252 1266.20
1970-05-14 Th 19.500 20.000 18.870 19.370 -0.667 1314.80
1970-05-13 We 20.000 20.000 19.500 19.500 -2.500 385.200
1970-05-12 Tu 19.500 20.120 19.000 20.000 2.564 622.200
1970-05-11 Mo 19.870 20.000 19.500 19.500 -1.862 336.600
1970-05-08 Fr 19.750 20.000 19.620 19.870 0.608 376.400
1970-05-07 Th 19.620 19.870 19.620 19.750 0.663 261.000
1970-05-06 We 19.370 20.000 19.370 19.620 2.615 798.200
1970-05-05 Tu 19.750 19.870 19.120 19.120 -3.190 1032.60
1970-05-04 Mo 20.250 20.370 19.500 19.750 -2.469 440.000
1970-05-01 Fr 19.750 20.250 19.750 20.250 2.532 698.400
1970-04-30 Th 20.500 21.120 19.620 19.750 -3.659 996.200
1970-04-29 We 18.750 20.500 18.750 20.500 9.333 1132.40
1970-04-28 Tu 19.370 19.750 18.370 18.750 -3.201 1597.40
1970-04-27 Mo 20.250 20.620 19.000 19.370 -4.346 1621.80
1970-04-24 Fr 19.870 20.870 19.870 20.250 2.532 537.200
1970-04-23 Th 20.250 20.370 19.620 19.750 -2.469 1324.20
1970-04-22 We 20.750 21.000 20.250 20.250 -2.410 610.200
1970-04-21 Tu 21.370 21.500 20.750 20.750 -2.901 2053.20
1970-04-20 Mo 20.870 21.370 20.870 21.370 2.396 491.600
1970-04-17 Fr 22.000 22.000 20.000 20.870 -5.651 6272.00
1970-04-16 Th 21.620 22.250 21.620 22.120 2.313 753.200
1970-04-15 We 21.870 22.000 21.620 21.620 -1.143 506.600
1970-04-14 Tu 22.370 22.750 21.870 21.870 -2.235 433.800
1970-04-13 Mo 22.120 22.370 21.750 22.370 1.130 558.800
1970-04-10 Fr 23.120 23.250 22.120 22.120 -4.325 613.200
1970-04-09 Th 23.000 23.250 22.750 23.120 0.522 263.600
1970-04-08 We 22.750 23.120 22.750 23.000 1.680 324.200
1970-04-07 Tu 22.750 23.370 22.620 22.620 -0.571 461.600
1970-04-06 Mo 23.120 23.370 22.500 22.750 -1.600 413.000
1970-04-03 Fr 22.750 23.120 22.370 23.120 1.626 1077.60
1970-04-02 Th 22.370 22.870 22.370 22.750 1.699 425.000
1970-04-01 We 22.750 22.870 22.370 22.370 -1.670 473.600
1970-03-31 Tu 23.250 23.500 22.620 22.750 -2.151 637.400
1970-03-30 Mo 23.750 23.750 23.000 23.250 -2.105 318.600
1970-03-27 Fr na na na na na na
1970-03-26 Th 23.500 24.370 23.500 23.750 1.064 716.600
1970-03-25 We 22.750 24.500 22.750 23.500 3.890 1460.60
1970-03-24 Tu 22.870 22.870 22.370 22.620 -1.093 670.800
1970-03-23 Mo 21.620 22.870 21.620 22.870 6.372 449.400
1970-03-20 Fr 20.870 21.620 20.870 21.500 3.614 807.600
1970-03-19 Th 22.250 22.250 20.620 20.750 -6.742 2371.80
1970-03-18 We 22.370 22.620 22.120 22.250 -0.536 352.200
1970-03-17 Tu 22.500 22.620 22.250 22.370 -0.578 491.600
1970-03-16 Mo 22.750 22.870 22.250 22.500 -1.099 688.800
1970-03-13 Fr 23.000 23.370 22.500 22.750 -1.087 595.200
1970-03-12 Th 23.500 23.500 23.000 23.000 -2.128 631.800
1970-03-11 We 23.370 24.000 23.370 23.500 2.174 858.800
1970-03-10 Tu 22.620 23.000 22.250 23.000 1.680 555.200
1970-03-09 Mo 23.000 23.000 22.500 22.620 -2.710 588.800
1970-03-06 Fr 24.000 24.000 23.000 23.250 -3.125 360.800
1970-03-05 Th 24.000 24.500 24.000 24.000 na 1087.20
1970-03-04 We 24.120 24.370 23.750 24.000 -0.498 549.200
1970-03-03 Tu 24.120 24.500 23.750 24.120 na 889.400
1970-03-02 Mo 25.000 25.000 24.120 24.120 -3.520 822.600
1970-02-27 Fr 25.000 25.000 24.620 25.000 na 692.400
1970-02-26 Th 26.000 26.370 24.250 25.000 -3.846 1779.60
1970-02-25 We 25.250 26.000 24.500 26.000 2.970 3201.20
1970-02-24 Tu 25.000 25.750 25.000 25.250 3.061 1579.40
1970-02-23 Mo na na na na na na
1970-02-20 Fr 23.750 24.870 23.750 24.500 5.969 1573.20
1970-02-19 Th 22.750 23.750 22.750 23.120 3.910 3125.00
1970-02-18 We 20.250 22.870 20.250 22.250 9.877 2988.80
1970-02-17 Tu 20.000 20.250 19.750 20.250 1.250 1035.20
1970-02-16 Mo 20.000 20.370 19.500 20.000 na 2678.60
1970-02-13 Fr 21.250 21.370 19.000 20.000 -5.882 15697.8
1970-02-12 Th 21.250 21.370 21.000 21.250 na 917.000
1970-02-11 We 21.250 21.250 21.000 21.250 na 1035.20
1970-02-10 Tu 21.370 21.750 21.000 21.250 -0.562 1342.20
1970-02-09 Mo 21.370 21.500 21.000 21.370 na 4260.80
1970-02-06 Fr 21.250 21.370 21.000 21.370 0.565 1178.40
1970-02-05 Th 21.500 21.500 21.000 21.250 -2.299 1330.20
1970-02-04 We 22.750 23.500 21.500 21.750 -4.396 1302.60
1970-02-03 Tu 22.250 23.250 21.500 22.750 2.247 2481.20
1970-02-02 Mo 23.000 23.870 22.250 22.250 -3.261 1497.00
1970-01-30 Fr 22.620 23.750 22.620 23.000 2.816 1761.60
1970-01-29 Th 23.250 23.250 21.250 22.370 -5.292 1728.00
1970-01-28 We 24.120 24.500 23.620 23.620 -2.073 1215.00
1970-01-27 Tu 25.500 25.500 24.000 24.120 -8.114 4054.40
1970-01-26 Mo 26.500 26.750 26.120 26.250 -0.943 394.400
1970-01-23 Fr 27.120 27.750 26.370 26.500 -2.286 437.400
1970-01-22 Th 27.870 28.000 27.120 27.120 -2.691 354.800
1970-01-21 We 27.620 28.500 27.620 27.870 1.345 585.800
1970-01-20 Tu 25.870 27.500 25.250 27.500 6.301 1083.80
1970-01-19 Mo 26.750 26.870 25.500 25.870 -3.290 1470.00
1970-01-16 Fr 27.620 27.620 26.500 26.750 -3.150 1166.40
1970-01-15 Th 28.120 28.120 27.500 27.620 -2.230 1436.40
1970-01-14 We 28.370 28.370 27.750 28.250 -0.877 1105.40
1970-01-13 Tu 29.870 29.870 28.370 28.500 -5.000 883.200
1970-01-12 Mo 30.250 30.370 29.750 30.000 -0.826 567.200
1970-01-09 Fr 31.000 31.370 30.250 30.250 -2.419 634.400
1970-01-08 Th 31.370 31.500 30.620 31.000 -1.179 807.600
1970-01-07 We 31.250 31.750 31.000 31.370 0.384 646.400
1970-01-06 Tu 31.120 31.870 31.120 31.250 1.231 1354.40
1970-01-05 Mo 30.620 31.120 30.620 30.870 3.765 741.000
1970-01-02 Fr 28.120 29.750 28.120 29.750 5.797 634.400
1970-01-01 Th na na na na na na
1969-12-31 We 28.500 29.620 27.870 28.120 -1.333 2207.60
1969-12-30 Tu 28.000 28.500 27.620 28.500 1.786 1430.00
1969-12-29 Mo 29.500 29.750 28.000 28.000 -5.085 1101.80
1969-12-26 Fr 29.000 29.750 29.000 29.500 1.724 601.200
1969-12-25 Th na na na na na na
1969-12-24 We 28.000 29.370 28.000 29.000 4.505 792.200
1969-12-23 Tu 27.870 27.870 27.250 27.750 -0.893 1187.00
1969-12-22 Mo 28.500 28.620 27.620 28.000 -1.754 1029.00
1969-12-19 Fr 28.500 29.500 28.250 28.500 na 1154.00
1969-12-18 Th 28.000 28.870 27.500 28.500 1.786 974.600
1969-12-17 We 28.500 28.620 28.000 28.000 -1.754 1448.40
1969-12-16 Tu 29.250 29.370 28.500 28.500 -2.564 591.600
1969-12-15 Mo 28.620 29.370 28.620 29.250 2.201 840.800
1969-12-12 Fr 28.620 29.000 28.620 28.620 na 901.800
1969-12-11 Th 29.370 29.750 28.620 28.620 -2.554 713.000
1969-12-10 We 29.120 29.500 29.120 29.370 0.859 661.800
1969-12-09 Tu 29.500 29.870 29.120 29.120 -1.288 1026.20
1969-12-08 Mo 30.120 30.120 29.500 29.500 -2.058 801.800
1969-12-05 Fr 30.370 30.370 30.000 30.120 -0.823 558.800
1969-12-04 Th 30.000 30.620 30.000 30.370 -0.816 1478.60
1969-12-03 We 30.620 30.870 30.620 30.620 na 725.400
1969-12-02 Tu 31.120 31.250 30.620 30.620 -1.607 719.400
1969-12-01 Mo 31.120 32.000 31.120 31.120 na 588.800
1969-11-28 Fr 31.250 31.370 30.750 31.120 -0.416 504.000
1969-11-27 Th na na na na na na
1969-11-26 We 31.370 31.620 30.750 31.250 -0.383 919.800
1969-11-25 Tu 31.370 31.370 30.620 31.370 -0.413 798.200
1969-11-24 Mo 31.500 32.130 31.000 31.500 na 1138.40
1969-11-21 Fr 31.750 32.130 31.500 31.500 -0.787 923.400
1969-11-20 Th 32.000 32.130 31.500 31.750 -0.781 725.400
1969-11-19 We 32.380 32.880 32.000 32.000 -1.174 716.600
1969-11-18 Tu 32.750 32.880 32.250 32.380 -1.130 1332.80
1969-11-17 Mo 33.250 33.880 32.750 32.750 -1.504 1733.60
1969-11-14 Fr 33.630 33.630 32.750 33.250 -1.130 652.400
1969-11-13 Th 34.130 34.130 33.250 33.630 -1.465 962.400
1969-11-12 We 32.750 34.130 32.750 34.130 5.015 1548.80
1969-11-11 Tu 32.630 32.750 32.250 32.500 -0.398 652.400
1969-11-10 Mo 31.750 32.880 31.750 32.630 2.772 1190.60
1969-11-07 Fr 31.370 31.750 31.250 31.750 1.211 941.400
1969-11-06 Th 31.870 32.000 31.370 31.370 -1.569 1272.00
1969-11-05 We 31.370 32.000 31.370 31.870 1.594 658.800
1969-11-04 Tu 31.620 31.870 31.120 31.370 -0.791 901.800
1969-11-03 Mo 31.750 32.000 31.620 31.620 -0.409 786.000
1969-10-31 Fr 31.250 32.130 31.250 31.750 1.600 2539.20
1969-10-30 Th 30.500 31.250 30.500 31.250 2.459 1293.60
1969-10-29 We 32.250 32.250 30.120 30.500 -5.426 9339.60
1969-10-28 Tu 32.500 32.630 32.000 32.250 -0.769 1041.20
1969-10-27 Mo 32.250 32.750 32.130 32.500 0.775 1096.20
1969-10-24 Fr 32.130 33.000 32.000 32.250 0.373 1351.20
1969-10-23 Th 32.500 32.630 31.870 32.130 -1.138 1190.60
1969-10-22 We 33.500 34.000 32.250 32.500 -2.985 7022.60
1969-10-21 Tu 33.380 33.880 33.250 33.500 0.359 816.600
1969-10-20 Mo 33.250 33.630 33.000 33.380 0.391 810.200
1969-10-17 Fr 33.630 33.750 32.750 33.250 -1.130 901.800
1969-10-16 Th 33.630 34.000 33.250 33.630 na 749.600
1969-10-15 We 33.880 34.000 33.250 33.630 -0.738 607.400
1969-10-14 Tu 33.750 34.500 33.250 33.880 0.385 923.400
1969-10-13 Mo 32.880 33.750 32.880 33.750 3.053 670.800
1969-10-10 Fr 32.500 33.250 32.250 32.750 0.769 352.200
1969-10-09 Th 32.000 32.880 32.000 32.500 1.563 388.800
1969-10-08 We 32.130 32.380 31.500 32.000 -0.405 844.200
1969-10-07 Tu 32.630 32.630 32.000 32.130 -1.532 595.200
1969-10-06 Mo 32.500 32.880 32.250 32.630 0.400 391.400
1969-10-03 Fr 32.630 33.250 32.500 32.500 -0.398 549.200
1969-10-02 Th 32.750 33.250 32.250 32.630 -0.366 734.600
1969-10-01 We 31.750 32.750 31.500 32.750 3.150 494.400
1969-09-30 Tu 32.250 32.500 31.620 31.750 -1.550 749.600
1969-09-29 Mo 34.250 34.250 32.000 32.250 -5.839 3325.40
1969-09-26 Fr 34.500 34.500 33.500 34.250 -0.725 944.000
1969-09-25 Th 35.380 35.380 34.130 34.500 -3.497 780.200
1969-09-24 We 36.750 36.750 35.000 35.750 -3.064 1852.40
1969-09-23 Tu 35.000 37.380 35.000 36.880 9.274 4273.20
1969-09-22 Mo 33.500 33.750 33.250 33.750 0.746 431.000
1969-09-19 Fr 33.500 33.630 33.250 33.500 na 488.600
1969-09-18 Th 33.630 34.000 33.500 33.500 -0.387 656.000
1969-09-17 We 33.250 33.630 33.130 33.630 1.143 637.400
1969-09-16 Tu 32.750 33.380 32.630 33.250 1.527 1101.80
1969-09-15 Mo 33.380 33.380 32.000 32.750 -2.963 1600.20
1969-09-12 Fr 34.130 34.250 33.500 33.750 -1.113 953.400
1969-09-11 Th 34.750 35.250 33.750 34.130 -1.784 710.400
1969-09-10 We 34.380 34.880 34.000 34.750 1.076 917.000
1969-09-09 Tu 33.750 34.750 33.380 34.380 1.867 780.200
1969-09-08 Mo 34.880 34.880 33.750 33.750 -3.240 506.600
1969-09-05 Fr 35.130 35.130 34.500 34.880 -1.413 406.800
1969-09-04 Th 36.500 36.500 35.130 35.380 -3.413 583.200
1969-09-03 We 37.750 37.750 36.130 36.630 -2.967 917.000
1969-09-02 Tu 37.630 38.750 37.630 37.750 0.990 1162.80
1969-09-01 Mo na na na na na na
1969-08-29 Fr 36.250 37.500 36.250 37.380 4.559 1861.40
1969-08-28 Th 35.380 36.380 35.380 35.750 2.494 972.000
1969-08-27 We 32.750 35.880 32.750 34.880 6.504 1436.40
1969-08-26 Tu 32.000 32.750 31.620 32.750 2.344 552.600
1969-08-25 Mo 31.750 32.880 31.750 32.000 1.202 534.600
1969-08-22 Fr 30.750 31.750 30.620 31.620 2.829 737.400
1969-08-21 Th 31.370 31.750 30.620 30.750 -1.976 615.800
1969-08-20 We 31.500 32.000 31.000 31.370 -0.413 2007.20
1969-08-19 Tu 31.250 31.750 31.000 31.500 0.800 931.800
1969-08-18 Mo 30.620 31.500 30.620 31.250 2.057 631.800
1969-08-15 Fr 30.000 30.870 30.000 30.620 2.067 858.800
1969-08-14 Th 30.750 30.750 30.000 30.000 -2.439 1369.20
1969-08-13 We 30.870 31.000 30.000 30.750 -0.389 956.000
1969-08-12 Tu 31.250 31.250 30.000 30.870 -2.000 2049.60
1969-08-11 Mo 31.250 31.500 31.250 31.500 0.800 573.600
1969-08-08 Fr 32.750 33.000 31.250 31.250 -4.580 2141.00
1969-08-07 Th 33.000 33.250 32.630 32.750 -0.758 610.200
1969-08-06 We 33.000 33.000 32.630 33.000 -0.752 546.600
1969-08-05 Tu 33.380 33.380 32.630 33.250 -0.746 1366.40
1969-08-04 Mo 34.130 34.500 33.250 33.500 -1.846 1773.80
1969-08-01 Fr 34.250 34.630 33.250 34.130 -0.350 844.200
1969-07-31 Th 33.630 34.500 33.130 34.250 1.844 1393.40
1969-07-30 We 33.000 34.130 32.250 33.630 1.909 1871.00
1969-07-29 Tu 35.000 35.000 33.000 33.000 -5.714 1660.80
1969-07-28 Mo 35.750 36.250 35.000 35.000 -2.098 807.600
1969-07-25 Fr 36.000 36.380 35.630 35.750 -0.694 761.600
1969-07-24 Th 36.250 36.500 36.000 36.000 -0.690 907.400
1969-07-23 We 36.500 36.500 36.000 36.250 -0.685 780.200
1969-07-22 Tu 36.630 37.500 36.000 36.500 -0.355 780.200
1969-07-21 Mo na na na na na na
1969-07-18 Fr 37.000 37.000 35.750 36.630 -1.000 664.400
1969-07-17 Th 36.630 37.250 36.250 37.000 1.010 977.600
1969-07-16 We 35.880 36.880 35.880 36.630 3.183 1871.00
1969-07-15 Tu 35.750 35.750 34.000 35.500 -1.059 1916.00
1969-07-14 Mo 36.880 37.000 35.500 35.880 -2.711 759.000
1969-07-11 Fr 37.380 37.380 36.130 36.880 -1.653 1114.20
1969-07-10 Th 38.000 38.500 37.250 37.500 -1.316 984.000
1969-07-09 We 39.750 39.750 38.000 38.000 -4.403 1746.00
1969-07-08 Tu 40.130 40.500 39.630 39.750 -0.947 1555.20
1969-07-07 Mo 41.000 41.380 40.130 40.130 -2.122 688.800
1969-07-04 Fr na na na na na na
1969-07-03 Th 41.250 41.500 40.750 41.000 -0.606 607.400
1969-07-02 We 42.380 42.500 41.000 41.250 -2.666 3501.80
1969-07-01 Tu 42.630 43.000 42.000 42.380 -0.586 585.800
1969-06-30 Mo 42.130 43.500 42.130 42.630 1.791 464.400
1969-06-27 Fr 41.130 41.880 41.000 41.880 1.823 385.200
1969-06-26 Th 41.000 41.630 40.630 41.130 0.317 510.200
1969-06-25 We 41.750 41.880 41.000 41.000 -1.796 686.000
1969-06-24 Tu 41.000 41.750 41.000 41.750 3.086 597.800
1969-06-23 Mo 41.130 41.250 40.000 40.500 -1.532 846.800
1969-06-20 Fr 41.750 42.000 41.130 41.130 -1.485 525.000
1969-06-19 Th 42.630 42.630 41.750 41.750 -2.064 1703.60
1969-06-18 We 42.130 42.750 42.000 42.630 1.187 1178.40
1969-06-17 Tu 42.000 42.500 42.000 42.130 0.310 573.600
1969-06-16 Mo 42.630 43.000 42.000 42.000 -1.478 819.800
1969-06-13 Fr 43.630 43.630 42.630 42.630 -2.849 1263.60
1969-06-12 Th 43.750 44.250 43.380 43.880 0.297 573.600
1969-06-11 We 44.630 44.750 43.750 43.750 -1.972 5026.40
1969-06-10 Tu 44.250 45.000 44.250 44.630 0.859 846.800
1969-06-09 Mo 43.130 44.380 43.000 44.250 2.597 913.800
1969-06-06 Fr 43.500 43.750 43.130 43.130 -0.851 701.000
1969-06-05 Th 44.380 44.500 43.250 43.500 -1.983 801.800
1969-06-04 We 43.500 44.630 43.500 44.380 2.023 1630.80
1969-06-03 Tu 44.000 44.130 43.500 43.500 -1.136 656.000
1969-06-02 Mo 44.000 44.500 43.750 44.000 na 1011.00
1969-05-30 Fr na na na na na na
1969-05-29 Th 44.130 44.630 44.000 44.000 -0.295 850.400
1969-05-28 We 44.500 44.500 44.000 44.130 -0.831 686.000
1969-05-27 Tu 45.250 45.250 44.500 44.500 -1.657 771.200
1969-05-26 Mo 45.130 45.750 45.000 45.250 0.266 476.400
1969-05-23 Fr 45.000 45.750 45.000 45.130 0.289 643.800
1969-05-22 Th 44.750 45.250 44.750 45.000 1.397 601.200
1969-05-21 We 44.630 44.630 44.130 44.380 -0.560 807.600
1969-05-20 Tu 45.130 45.130 44.630 44.630 -1.108 403.400
1969-05-19 Mo 45.500 45.630 45.130 45.130 -0.813 643.800
1969-05-16 Fr 45.500 45.630 45.000 45.500 na 376.400
1969-05-15 Th 45.500 45.750 45.000 45.500 na 561.600
1969-05-14 We 46.380 46.380 45.500 45.500 -1.897 792.200
1969-05-13 Tu 46.000 46.500 46.000 46.380 0.826 588.800
1969-05-12 Mo 46.750 46.750 45.750 46.000 -1.604 388.800
1969-05-09 Fr 46.250 46.750 46.130 46.750 1.081 1129.80
1969-05-08 Th 45.750 46.630 45.750 46.250 1.648 579.600
1969-05-07 We 44.630 45.630 44.500 45.500 1.949 1074.80
1969-05-06 Tu 44.750 44.880 44.630 44.630 -0.268 816.600
1969-05-05 Mo 45.000 45.250 44.750 44.750 -0.556 2110.40
1969-05-02 Fr 45.630 45.630 44.750 45.000 -1.381 1652.40
1969-05-01 Th 47.130 47.130 45.250 45.630 -3.429 1928.00
1969-04-30 We 48.000 48.880 47.250 47.250 -1.563 1114.20
1969-04-29 Tu 48.250 48.250 47.130 48.000 -0.785 1506.60
1969-04-28 Mo 48.500 48.750 48.130 48.380 -0.247 455.400
1969-04-25 Fr 49.000 49.000 48.380 48.500 -1.020 768.000
1969-04-24 Th 48.630 49.380 48.500 49.000 0.761 597.800
1969-04-23 We 48.630 49.630 48.500 48.630 na 707.400
1969-04-22 Tu 49.250 49.250 48.630 48.630 -1.758 531.000
1969-04-21 Mo 50.000 50.130 49.500 49.500 -1.000 297.200
1969-04-18 Fr 50.000 50.250 49.500 50.000 na 476.400
1969-04-17 Th 49.880 50.500 49.750 50.000 0.241 458.000
1969-04-16 We 50.130 50.250 49.630 49.880 -0.499 230.600
1969-04-15 Tu 50.250 50.500 50.000 50.130 -0.239 413.000
1969-04-14 Mo 50.250 50.750 50.000 50.250 na 613.200
1969-04-11 Fr 49.500 50.380 49.500 50.250 1.762 595.200
1969-04-10 Th 49.380 49.500 49.000 49.380 na 403.400
1969-04-09 We 49.000 50.130 49.000 49.380 0.776 801.800
1969-04-08 Tu 48.380 49.000 48.380 49.000 1.808 245.600
1969-04-07 Mo 48.750 48.750 48.130 48.130 -1.272 360.800
1969-04-04 Fr na na na na na na
1969-04-03 Th 49.130 49.130 48.630 48.750 -1.276 291.600
1969-04-02 We 49.750 49.750 48.750 49.380 -1.240 367.200
1969-04-01 Tu 50.880 50.880 49.750 50.000 -1.730 801.800
1969-03-31 Mo na na na na na na
1969-03-28 Fr 50.500 51.380 50.000 50.880 0.752 1162.80
1969-03-27 Th 49.780 50.500 49.380 50.500 1.446 725.400
1969-03-26 We 49.500 49.880 49.500 49.780 0.566 294.200
1969-03-25 Tu 49.630 49.880 49.250 49.500 -0.262 688.800
1969-03-24 Mo 49.500 49.880 49.500 49.630 0.263 449.400
1969-03-21 Fr 49.500 50.250 49.500 49.500 na 431.000
1969-03-20 Th 49.500 50.000 49.250 49.500 na 707.400
1969-03-19 We 49.000 49.750 49.000 49.500 1.789 819.800
1969-03-18 Tu 49.750 49.750 48.630 48.630 -2.506 977.600
1969-03-17 Mo 48.380 49.880 48.130 49.880 3.100 688.800
1969-03-14 Fr 46.880 48.500 46.880 48.380 3.200 913.800
1969-03-13 Th 48.000 48.000 46.880 46.880 -2.333 795.600
1969-03-12 We 48.130 48.250 47.250 48.000 -0.270 1530.80
1969-03-11 Tu 49.250 49.250 48.130 48.130 -2.274 1229.60
1969-03-10 Mo 50.130 50.380 49.130 49.250 -1.755 628.200
1969-03-07 Fr 50.380 50.750 49.630 50.130 -0.496 1743.20
1969-03-06 Th 51.130 51.130 50.380 50.380 -1.698 1126.20
1969-03-05 We 52.880 52.880 51.250 51.250 -3.302 771.200
1969-03-04 Tu 53.000 53.000 52.500 53.000 na 421.400
1969-03-03 Mo 52.630 53.250 52.500 53.000 0.703 601.200
1969-02-28 Fr 52.000 52.750 51.880 52.630 1.212 1071.80
1969-02-27 Th 52.750 52.750 51.750 52.000 -1.422 862.400
1969-02-26 We 52.380 53.000 51.250 52.750 0.706 2475.00
1969-02-25 Tu 55.250 55.250 52.380 52.380 -5.622 3875.60
1969-02-24 Mo 55.630 56.750 55.500 55.500 -0.234 440.000
1969-02-21 Fr na na na na na na
1969-02-20 Th 56.000 56.000 55.630 55.630 -1.102 686.000
1969-02-19 We 56.880 56.880 56.000 56.250 -1.316 573.600
1969-02-18 Tu 57.250 57.250 56.630 57.000 -1.299 756.000
1969-02-17 Mo 59.500 59.880 57.750 57.750 -2.941 695.000
1969-02-14 Fr 60.000 60.250 59.500 59.500 -0.833 525.000
1969-02-13 Th 59.500 60.380 59.380 60.000 0.840 1041.20
1969-02-12 We 60.000 60.250 59.250 59.500 -0.833 1008.20
1969-02-11 Tu 60.000 61.130 60.000 60.000 1.044 1227.00
1969-02-10 Mo na na na na na na
1969-02-07 Fr 59.750 60.000 59.250 59.380 -0.619 1397.00
1969-02-06 Th 59.630 59.880 59.250 59.750 0.201 406.800
1969-02-05 We 59.250 59.750 59.130 59.630 0.641 488.600
1969-02-04 Tu 59.500 59.880 59.250 59.250 -0.420 409.400
1969-02-03 Mo 59.380 60.000 59.380 59.500 0.847 2384.00
1969-01-31 Fr 58.880 59.880 58.880 59.000 0.631 686.000
1969-01-30 Th 58.630 59.250 58.630 58.630 1.086 1233.00
1969-01-29 We 57.750 58.000 57.130 58.000 0.433 528.200
1969-01-28 Tu 58.250 58.380 57.250 57.750 -0.858 379.200
1969-01-27 Mo 58.130 58.880 58.130 58.250 0.431 504.000
1969-01-24 Fr 58.880 59.000 57.380 58.000 -1.495 637.400
1969-01-23 Th 59.000 60.380 58.750 58.880 -0.203 1573.20
1969-01-22 We 57.000 59.000 57.000 59.000 3.727 804.600
1969-01-21 Tu 56.750 57.250 56.000 56.880 0.229 561.600
1969-01-20 Mo 56.880 57.500 56.380 56.750 -0.229 591.600
1969-01-17 Fr 56.250 57.000 55.880 56.880 1.120 312.200
1969-01-16 Th 56.750 57.750 56.250 56.250 -0.881 615.800
1969-01-15 We 55.500 57.000 55.500 56.750 2.252 464.400
1969-01-14 Tu 55.500 55.750 55.130 55.500 na 367.200
1969-01-13 Mo 55.750 56.250 55.250 55.500 -0.448 270.000
1969-01-10 Fr 55.750 56.130 55.500 55.750 na 482.400
1969-01-09 Th 55.750 56.000 55.250 55.750 na 479.600
1969-01-08 We 55.500 56.000 55.130 55.750 0.450 498.000
1969-01-07 Tu 55.500 56.130 55.250 55.500 na 668.000
1969-01-06 Mo 56.500 56.750 55.130 55.500 -1.770 1065.60
1969-01-03 Fr 56.380 57.250 56.380 56.500 0.893 1193.40
1969-01-02 Th 56.880 57.880 56.000 56.000 -1.547 534.600
1969-01-01 We na na na na na na
1968-12-31 Tu 55.130 57.380 54.750 56.880 3.174 2493.20
1968-12-30 Mo 56.000 56.250 55.130 55.130 -1.554 1215.00
1968-12-27 Fr 56.000 56.750 56.000 56.000 na 743.600
1968-12-26 Th 57.130 57.380 56.000 56.000 -1.978 880.400
1968-12-25 We na na na na na na
1968-12-24 Tu 57.380 57.880 57.000 57.130 -0.436 597.800
1968-12-23 Mo 57.380 57.750 56.880 57.380 na 904.800
1968-12-20 Fr 58.130 58.880 57.250 57.380 -1.290 1211.40
1968-12-19 Th 57.500 58.380 57.130 58.130 1.096 1715.60
1968-12-18 We na na na na na na
1968-12-17 Tu 57.380 57.750 56.630 57.500 0.209 1035.20
1968-12-16 Mo 56.880 58.380 55.630 57.380 0.879 1551.60
1968-12-13 Fr 56.750 56.880 56.000 56.880 0.229 986.600
1968-12-12 Th 57.000 57.000 56.130 56.750 -0.439 1205.40
1968-12-11 We na na na na na na
1968-12-10 Tu 57.250 57.380 56.500 57.000 -0.437 819.800
1968-12-09 Mo 58.380 58.380 56.500 57.250 -1.936 1123.40
1968-12-06 Fr 58.880 58.880 57.630 58.380 -1.051 822.600
1968-12-05 Th 59.630 59.630 58.500 59.000 -1.667 965.600
1968-12-04 We na na na na na na
1968-12-03 Tu 60.630 61.000 59.250 60.000 -1.039 1126.20
1968-12-02 Mo 60.000 61.630 60.000 60.630 2.105 1582.20
1968-11-29 Fr 58.630 59.500 58.630 59.380 2.379 2964.60
1968-11-28 Th na na na na na na
1968-11-27 We 56.000 58.000 56.000 58.000 3.794 3325.40
1968-11-26 Tu 56.500 56.630 55.000 55.880 -1.097 1931.60
1968-11-25 Mo 57.130 57.500 56.500 56.500 -1.103 1096.20
1968-11-22 Fr 57.250 57.630 57.000 57.130 -0.210 1187.00
1968-11-21 Th 57.000 57.880 57.000 57.250 0.439 1694.60
1968-11-20 We na na na na na na
1968-11-19 Tu 55.630 57.130 55.630 57.000 2.703 3319.40
1968-11-18 Mo 55.250 56.250 55.250 55.500 0.452 1445.60
1968-11-15 Fr 54.630 55.250 54.630 55.250 1.376 734.600
1968-11-14 Th 54.500 55.250 54.500 54.500 na 1032.60
1968-11-13 We 54.250 55.000 54.250 54.500 0.461 1357.20
1968-11-12 Tu 53.880 54.250 53.000 54.250 0.687 2180.60
1968-11-11 Mo na na na na na na
1968-11-08 Fr 53.880 54.000 53.130 53.880 na 1071.80
1968-11-07 Th 54.380 54.380 53.500 53.880 -0.919 1360.80
1968-11-06 We 55.630 56.000 54.250 54.380 -2.247 789.600
1968-11-05 Tu na na na na na na
1968-11-04 Mo 55.000 55.630 54.500 55.630 1.145 883.200
1968-11-01 Fr 54.500 55.380 54.130 55.000 0.917 1008.20
1968-10-31 Th 55.500 55.500 54.500 54.500 -1.802 1903.80
1968-10-30 We na na na na na na
1968-10-29 Tu 56.130 56.750 55.130 55.500 -1.122 1642.80
1968-10-28 Mo 57.750 58.630 56.000 56.130 -2.805 2195.40
1968-10-25 Fr 57.630 58.130 57.380 57.750 0.208 2311.20
1968-10-24 Th 58.750 59.500 57.630 57.630 -1.906 1105.40
1968-10-23 We na na na na na na
1968-10-22 Tu 58.500 58.880 58.000 58.750 0.427 1044.80
1968-10-21 Mo 56.880 58.750 56.750 58.500 2.848 2411.40
1968-10-18 Fr 56.380 57.250 55.880 56.880 0.887 1381.40
1968-10-17 Th 56.500 57.880 56.380 56.380 -0.212 2046.80
1968-10-16 We na na na na na na
1968-10-15 Tu 57.500 57.630 56.500 56.500 -1.739 4203.80
1968-10-14 Mo 58.630 59.000 57.380 57.500 -1.927 1162.80
1968-10-11 Fr 59.750 59.750 58.380 58.630 -1.874 1551.60
1968-10-10 Th 60.000 60.500 59.380 59.750 -0.417 1126.20
1968-10-09 We na na na na na na
1968-10-08 Tu 60.500 61.380 60.000 60.000 -0.826 996.200
1968-10-07 Mo 61.250 61.750 60.250 60.500 -1.224 1132.40
1968-10-04 Fr 61.750 62.000 60.750 61.250 -0.810 1220.60
1968-10-03 Th 61.750 64.000 61.500 61.750 na 4701.80
1968-10-02 We na na na na na na
1968-10-01 Tu 59.000 61.880 59.000 61.750 7.391 4179.60
1968-09-30 Mo 55.750 57.630 55.750 57.500 5.023 4170.00
1968-09-27 Fr 54.000 54.880 54.000 54.750 1.389 1260.00
1968-09-26 Th 54.000 54.500 53.130 54.000 na 5828.40
1968-09-25 We na na na na na na
1968-09-24 Tu 53.750 54.250 53.500 54.000 0.465 1788.60
1968-09-23 Mo 54.750 54.750 53.750 53.750 -2.273 1239.20
1968-09-20 Fr 54.000 55.000 53.750 55.000 1.852 984.000
1968-09-19 Th 55.500 55.630 54.000 54.000 -2.703 1326.80
1968-09-18 We na na na na na na
1968-09-17 Tu 56.500 56.500 55.000 55.500 -1.770 5470.20
1968-09-16 Mo 56.630 56.630 56.000 56.500 -0.441 631.800
1968-09-13 Fr 56.500 57.000 56.380 56.750 0.442 561.600
1968-09-12 Th 56.500 57.000 56.250 56.500 na 789.600
1968-09-11 We na na na na na na
1968-09-10 Tu 57.130 57.130 56.130 56.500 -1.103 656.000
1968-09-09 Mo 56.750 57.250 56.250 57.130 0.670 1351.20
1968-09-06 Fr 56.380 57.750 56.380 56.750 0.656 1087.20
1968-09-05 Th 55.380 56.500 55.000 56.380 1.806 880.400
1968-09-04 We 56.630 57.000 55.130 55.380 -2.207 537.200
1968-09-03 Tu 57.250 57.380 56.000 56.630 -1.083 889.400
1968-09-02 Mo na na na na na na
1968-08-30 Fr 57.380 57.500 57.000 57.250 -0.227 388.800
1968-08-29 Th 57.630 59.130 56.630 57.380 -0.434 2146.80
1968-08-28 We na na na na na na
1968-08-27 Tu 55.250 57.630 55.250 57.630 5.976 1287.80
1968-08-26 Mo 53.750 54.380 53.630 54.380 1.172 1227.00
1968-08-23 Fr 54.000 54.250 52.750 53.750 -0.463 2760.60
1968-08-22 Th 54.000 56.500 54.000 54.000 0.223 2587.80
1968-08-21 We na na na na na na
1968-08-20 Tu 54.380 54.380 52.500 53.880 -1.138 3113.00
1968-08-19 Mo 56.380 56.380 53.880 54.500 -3.335 2107.80
1968-08-16 Fr 56.380 57.000 56.130 56.380 na 668.000
1968-08-15 Th 58.250 58.250 56.380 56.380 -3.624 1014.20
1968-08-14 We na na na na na na
1968-08-13 Tu 58.500 58.880 58.000 58.500 na 874.800
1968-08-12 Mo 58.500 58.880 58.250 58.500 na 531.000
1968-08-09 Fr 58.380 58.880 58.000 58.500 0.206 798.200
1968-08-08 Th 58.880 59.380 58.380 58.380 -0.849 972.000
1968-08-07 We na na na na na na
1968-08-06 Tu 58.500 59.500 58.250 58.880 0.650 1208.60
1968-08-05 Mo 58.250 59.250 58.250 58.500 0.429 1126.20
1968-08-02 Fr 59.500 59.750 57.630 58.250 -2.101 999.000
1968-08-01 Th 60.630 62.000 59.130 59.500 -1.864 2751.60
1968-07-31 We na na na na na na
1968-07-30 Tu 61.000 62.130 60.250 60.630 -0.607 737.400
1968-07-29 Mo 62.380 63.000 61.000 61.000 -2.212 555.200
1968-07-26 Fr 62.500 63.000 62.000 62.380 -0.192 661.800
1968-07-25 Th 64.000 64.000 62.500 62.500 -4.580 929.000
1968-07-24 We na na na na na na
1968-07-23 Tu 65.500 65.750 64.620 65.500 na 558.800
1968-07-22 Mo 66.250 66.500 65.000 65.500 -1.132 777.600
1968-07-19 Fr 67.500 67.500 65.500 66.250 -2.574 1117.80
1968-07-18 Th 67.000 69.000 67.000 68.000 1.873 1065.60
1968-07-17 We na na na na na na
1968-07-16 Tu 67.120 67.120 66.370 66.750 -0.743 522.200
1968-07-15 Mo 67.120 68.250 66.250 67.250 0.194 813.800
1968-07-12 Fr 67.750 68.370 67.120 67.120 -0.930 1123.40
1968-07-11 Th 67.500 69.000 67.500 67.750 2.854 1676.60
1968-07-10 We na na na na na na
1968-07-09 Tu 64.500 66.370 64.250 65.870 2.124 1156.80
1968-07-08 Mo 63.500 64.750 63.500 64.500 1.976 1755.20
1968-07-05 Fr na na na na na na
1968-07-04 Th na na na na na na
1968-07-03 We 63.380 63.880 63.000 63.250 -0.205 1600.20
1968-07-02 Tu 64.120 64.120 63.380 63.380 -1.154 579.600
1968-07-01 Mo 63.500 65.000 63.250 64.120 0.976 883.200
1968-06-28 Fr 63.250 64.000 63.000 63.500 0.395 652.400
1968-06-27 Th 65.000 65.000 62.130 63.250 -3.243 1946.60
1968-06-26 We na na na na na na
1968-06-25 Tu 66.750 66.750 65.250 65.370 -2.433 1172.00
1968-06-24 Mo 67.370 67.870 66.500 67.000 -0.549 1050.60
1968-06-21 Fr 68.000 68.370 67.120 67.370 -0.926 992.600
1968-06-20 Th 68.500 68.870 68.000 68.000 -0.730 1269.20
1968-06-19 We na na na na na na
1968-06-18 Tu 67.370 68.870 67.370 68.500 2.239 780.200
1968-06-17 Mo 67.120 68.000 66.500 67.000 -0.179 1211.40
1968-06-14 Fr 69.250 69.250 67.120 67.120 -3.076 2095.40
1968-06-13 Th 71.250 71.250 68.500 69.250 -2.807 1685.00
1968-06-12 We na na na na na na
1968-06-11 Tu 72.250 72.250 70.500 71.250 -2.062 1089.80
1968-06-10 Mo 71.750 73.250 71.370 72.750 1.394 877.400
1968-06-07 Fr 71.750 72.370 71.750 71.750 na 564.600
1968-06-06 Th 71.250 72.370 71.250 71.750 0.702 846.800
1968-06-05 We 69.370 72.750 69.250 71.250 2.710 1351.20
1968-06-04 Tu 68.500 70.000 67.750 69.370 1.270 1624.40
1968-06-03 Mo 69.370 69.370 68.120 68.500 -1.439 1245.00
1968-05-31 Fr 70.500 70.750 69.250 69.500 -1.418 615.800
1968-05-30 Th na na na na na na
1968-05-29 We 70.870 70.870 70.000 70.500 -0.704 938.000
1968-05-28 Tu 71.500 72.000 70.750 71.000 -0.699 458.000
1968-05-27 Mo 71.370 72.250 71.120 71.500 0.182 437.400
1968-05-24 Fr 71.250 71.750 71.000 71.370 0.168 488.600
1968-05-23 Th 71.870 72.500 71.250 71.250 -0.863 382.400
1968-05-22 We 71.620 72.500 71.120 71.870 0.349 1114.20
1968-05-21 Tu 72.000 72.370 71.500 71.620 -0.528 506.600
1968-05-20 Mo 72.620 72.870 71.000 72.000 -0.854 826.200
1968-05-17 Fr 74.500 74.500 72.000 72.620 -3.495 6445.20
1968-05-16 Th 75.000 75.750 74.370 75.250 0.333 576.800
1968-05-15 We 74.120 75.370 74.120 75.000 1.351 583.200
1968-05-14 Tu 74.370 74.370 72.250 74.000 -0.671 1029.00
1968-05-13 Mo 76.250 76.250 74.250 74.500 -2.295 974.600
1968-05-10 Fr 75.750 76.870 75.500 76.250 0.660 880.400
1968-05-09 Th 78.000 78.370 75.500 75.750 -2.885 1360.80
1968-05-08 We 78.000 79.250 77.750 78.000 na 440.000
1968-05-07 Tu 77.500 79.000 77.250 78.000 0.645 452.000
1968-05-06 Mo 78.870 78.870 76.250 77.500 -2.821 935.400
1968-05-03 Fr 79.500 81.120 79.500 79.750 0.631 1074.80
1968-05-02 Th 78.620 79.250 77.620 79.250 0.801 980.400
1968-05-01 We 77.620 78.750 77.620 78.620 1.288 1047.60
1968-04-30 Tu 74.250 77.620 74.250 77.620 4.892 2028.80
1968-04-29 Mo 73.870 74.500 73.500 74.000 0.176 828.800
1968-04-26 Fr 71.250 73.870 71.000 73.870 3.677 1512.20
1968-04-25 Th 71.870 73.000 70.750 71.250 -0.863 2371.80
1968-04-24 We 71.500 72.000 71.500 71.870 1.055 1579.40
1968-04-23 Tu 71.370 73.000 71.000 71.120 -0.350 1156.80
1968-04-22 Mo 72.250 72.500 70.250 71.370 -1.218 834.600
1968-04-19 Fr 73.250 73.250 72.250 72.250 -2.034 1229.60
1968-04-18 Th 73.870 74.250 73.370 73.750 -0.162 1409.40
1968-04-17 We 74.620 74.620 73.750 73.870 -1.005 883.200
1968-04-16 Tu 73.000 74.870 73.000 74.620 3.639 1412.00
1968-04-15 Mo 70.370 72.000 70.120 72.000 2.316 1229.60
1968-04-12 Fr na na na na na na
1968-04-11 Th 71.000 71.370 70.000 70.370 -0.887 1093.40
1968-04-10 We 71.750 73.000 70.250 71.000 -1.045 2217.00
1968-04-09 Tu na na na na na na
1968-04-08 Mo 69.500 72.750 69.500 71.750 5.128 1585.20
1968-04-05 Fr 67.120 69.120 67.120 68.250 2.447 1245.00
1968-04-04 Th 66.000 69.000 65.000 66.620 0.939 1855.20
1968-04-03 We 68.500 68.500 66.000 66.000 -3.650 2420.40
1968-04-02 Tu 68.000 68.870 67.870 68.500 0.735 1020.60
1968-04-01 Mo 68.500 70.000 67.750 68.000 -0.730 1117.80
1968-03-29 Fr 68.500 70.750 68.500 68.500 na 959.600
1968-03-28 Th 70.500 71.000 68.500 68.500 -2.837 688.800
1968-03-27 We 70.250 70.870 70.000 70.500 0.356 834.600
1968-03-26 Tu 69.120 70.870 68.870 70.250 1.635 555.200
1968-03-25 Mo 69.750 69.750 68.870 69.120 -1.609 333.800
1968-03-22 Fr 71.750 71.750 69.120 70.250 -2.431 1011.00
1968-03-21 Th 73.250 73.250 72.000 72.000 -2.041 488.600
1968-03-20 We 74.000 74.370 73.500 73.500 -0.676 382.400
1968-03-19 Tu 74.750 74.870 74.000 74.000 -1.003 288.000
1968-03-18 Mo 74.250 76.500 74.250 74.750 0.673 688.800
1968-03-15 Fr 75.000 75.250 73.620 74.250 -1.000 491.600
1968-03-14 Th 75.870 75.870 73.370 75.000 -1.794 531.000
1968-03-13 We 76.500 76.870 75.620 76.370 -0.170 327.800
1968-03-12 Tu 75.370 77.000 75.000 76.500 1.499 391.400
1968-03-11 Mo 74.250 75.750 74.250 75.370 2.031 385.200
1968-03-08 Fr 74.370 74.750 73.250 73.870 -0.672 270.000
1968-03-07 Th 74.000 75.000 74.000 74.370 0.677 379.200
1968-03-06 We 72.500 73.870 72.370 73.870 1.890 488.600
1968-03-05 Tu 73.250 73.250 71.750 72.500 -1.186 537.200
1968-03-04 Mo 74.750 74.750 72.750 73.370 -2.003 1132.40
1968-03-01 Fr 75.500 75.750 74.500 74.870 -0.834 397.200
1968-02-29 Th 75.500 75.500 74.620 75.500 na 364.400
1968-02-28 We 76.750 77.500 75.500 75.500 -1.629 300.000
1968-02-27 Tu 75.500 76.750 75.500 76.750 1.656 458.000
1968-02-26 Mo 77.870 77.870 75.250 75.500 -3.354 445.800
1968-02-23 Fr 78.000 78.750 78.000 78.120 0.154 282.000
1968-02-22 Th na na na na na na
1968-02-21 We 77.500 78.000 77.500 78.000 1.141 285.200
1968-02-20 Tu 76.500 77.500 76.250 77.120 0.810 184.800
1968-02-19 Mo 76.750 76.750 75.250 76.500 -0.649 333.800
1968-02-16 Fr 76.000 77.500 76.000 77.000 1.316 257.600
1968-02-15 Th 75.500 77.000 75.500 76.000 0.836 418.800
1968-02-14 We 73.370 75.370 72.870 75.370 2.726 564.600
1968-02-13 Tu 75.000 75.750 73.250 73.370 -2.173 1083.80
1968-02-12 Mo na na na na na na
1968-02-09 Fr 76.370 76.500 74.870 75.000 -1.794 1002.00
1968-02-08 Th 77.000 77.750 76.370 76.370 -0.818 1077.60
1968-02-07 We 77.000 77.750 77.000 77.000 0.169 643.800
1968-02-06 Tu 76.500 76.870 75.370 76.870 0.484 597.800
1968-02-05 Mo 77.750 78.500 76.120 76.500 -1.608 506.600
1968-02-02 Fr 77.500 79.250 77.500 77.750 0.491 786.000
1968-02-01 Th 76.120 77.370 75.620 77.370 1.642 437.400
1968-01-31 We 77.500 77.500 76.000 76.120 -2.096 610.200
1968-01-30 Tu 79.000 79.000 77.000 77.750 -2.508 425.000
1968-01-29 Mo 80.870 81.500 79.000 79.750 -1.385 759.000
1968-01-26 Fr 80.000 81.500 80.000 80.870 1.252 1044.80
1968-01-25 Th 78.500 80.870 77.500 79.870 1.745 686.000
1968-01-24 We 77.120 79.370 76.500 78.500 1.789 1065.60
1968-01-23 Tu 76.250 78.120 76.120 77.120 1.141 652.400
1968-01-22 Mo 78.250 78.500 76.250 76.250 -2.556 676.800
1968-01-19 Fr 79.870 79.870 78.250 78.250 -2.188 990.000
1968-01-18 Th 80.750 80.750 80.000 80.000 -0.929 1193.40
1968-01-17 We 81.750 81.750 80.620 80.750 -1.368 1193.40
1968-01-16 Tu 83.250 83.250 81.120 81.870 -1.658 1026.20
1968-01-15 Mo 83.500 84.620 83.000 83.250 -0.299 491.600
1968-01-12 Fr 83.870 84.120 83.250 83.500 -0.441 537.200
1968-01-11 Th 82.620 84.000 82.500 83.870 1.513 585.800
1968-01-10 We 83.000 83.000 82.370 82.620 -0.458 807.600
1968-01-09 Tu 83.000 84.120 83.000 83.000 0.460 692.400
1968-01-08 Mo 83.000 84.870 82.620 82.620 -0.458 1105.40
1968-01-05 Fr 83.500 84.500 82.750 83.000 -0.599 858.800
1968-01-04 Th 84.500 84.500 81.000 83.500 -1.765 2335.40
1968-01-03 We 87.120 87.620 85.000 85.000 -2.433 1053.20
1968-01-02 Tu 90.250 90.250 87.000 87.120 -3.735 476.400
1968-01-01 Mo na na na na na na
1967-12-29 Fr 90.750 91.370 90.000 90.500 -0.275 445.800
1967-12-28 Th 90.370 91.370 90.250 90.750 0.420 364.400
1967-12-27 We 89.120 90.620 88.750 90.370 1.403 543.000
1967-12-26 Tu 88.250 89.870 88.250 89.120 0.986 397.200
1967-12-25 Mo na na na na na na
1967-12-22 Fr 88.620 89.000 87.870 88.250 -0.418 321.600
1967-12-21 Th 88.620 89.750 88.620 88.620 0.136 637.400
1967-12-20 We 87.620 88.750 87.620 88.500 1.004 625.400
1967-12-19 Tu 87.500 88.250 87.000 87.620 0.137 801.800
1967-12-18 Mo 87.250 88.620 86.250 87.500 0.287 567.200
1967-12-15 Fr 88.120 88.620 86.500 87.250 -0.987 950.400
1967-12-14 Th 88.370 88.870 88.120 88.120 -0.283 379.200
1967-12-13 We 89.000 89.000 88.000 88.370 -0.986 798.200
1967-12-12 Tu 90.000 90.000 88.750 89.250 -1.381 458.000
1967-12-11 Mo 91.500 91.500 90.000 90.500 -1.630 631.800
1967-12-08 Fr 92.870 93.250 92.000 92.000 -0.937 358.200
1967-12-07 Th 91.500 93.000 91.500 92.870 1.642 552.600
1967-12-06 We 91.620 91.870 90.620 91.370 -0.273 358.200
1967-12-05 Tu 91.870 92.000 91.370 91.620 -0.272 327.800
1967-12-04 Mo 91.620 92.500 91.000 91.870 0.273 443.000
1967-12-01 Fr 91.750 92.000 91.000 91.620 -0.142 573.600
1967-11-30 Th 93.000 93.000 90.750 91.750 -1.609 1193.40
1967-11-29 We 93.750 94.370 92.750 93.250 -0.533 658.800
1967-11-28 Tu 91.250 94.370 90.870 93.750 2.740 1293.60
1967-11-27 Mo 90.620 91.500 90.620 91.250 1.108 372.800
1967-11-24 Fr 90.870 90.870 87.870 90.250 -0.682 807.600
1967-11-23 Th na na na na na na
1967-11-22 We 90.870 92.870 89.500 90.870 na 1433.60
1967-11-21 Tu 86.250 91.000 86.250 90.870 6.132 1733.60
1967-11-20 Mo 85.750 85.750 82.620 85.620 -1.154 1041.20
1967-11-17 Fr 84.620 87.250 84.620 86.620 3.119 731.600
1967-11-16 Th 83.250 84.250 83.000 84.000 0.901 613.200
1967-11-15 We 82.120 83.250 81.500 83.250 1.376 1174.80
1967-11-14 Tu 82.620 82.870 82.120 82.120 -0.605 458.000
1967-11-13 Mo 82.120 82.870 82.120 82.620 0.609 959.600
1967-11-10 Fr 83.750 84.000 81.620 82.120 -1.946 1178.40
1967-11-09 Th 83.500 84.870 83.000 83.750 0.299 826.200
1967-11-08 We 85.000 86.370 83.120 83.500 -1.765 1284.20
1967-11-07 Tu na na na na na na
1967-11-06 Mo 85.620 85.870 84.120 85.000 -0.724 1239.20
1967-11-03 Fr 86.250 87.870 85.120 85.620 -0.730 741.000
1967-11-02 Th 86.000 87.870 86.000 86.250 0.443 1101.80
1967-11-01 We 85.500 87.750 85.500 85.870 0.881 1934.40
1967-10-31 Tu 85.120 87.000 85.120 85.120 4.442 2514.80
1967-10-30 Mo 83.250 84.000 80.500 81.500 -2.102 804.600
1967-10-27 Fr 84.120 85.250 83.000 83.250 -1.034 518.600
1967-10-26 Th 83.750 85.870 83.750 84.120 1.045 470.000
1967-10-25 We 83.870 83.870 82.250 83.250 -1.187 883.200
1967-10-24 Tu 86.250 87.000 83.250 84.250 -2.319 801.800
1967-10-23 Mo 86.870 86.870 84.500 86.250 -1.146 904.800
1967-10-20 Fr 85.750 87.620 85.120 87.250 1.749 753.200
1967-10-19 Th 85.000 87.000 85.000 85.750 2.083 1217.60
1967-10-18 We 83.000 85.000 83.000 84.000 1.670 1160.00
1967-10-17 Tu 80.620 82.870 80.620 82.620 2.481 591.600
1967-10-16 Mo 81.500 82.250 80.620 80.620 -1.080 962.400
1967-10-13 Fr 82.000 82.250 81.120 81.500 -0.610 1047.60
1967-10-12 Th 83.500 83.870 81.500 82.000 -1.796 2408.40
1967-10-11 We 84.500 84.500 83.000 83.500 -1.475 1071.80
1967-10-10 Tu 84.750 85.870 84.000 84.750 na 822.600
1967-10-09 Mo 84.120 85.870 84.120 84.750 0.749 1093.40
1967-10-06 Fr 84.000 85.000 84.000 84.120 0.143 819.800
1967-10-05 Th 85.250 85.250 83.000 84.000 -1.754 2836.80
1967-10-04 We 85.500 88.250 85.500 85.500 0.446 1743.20
1967-10-03 Tu 84.120 85.120 83.250 85.120 1.189 1281.60
1967-10-02 Mo 85.750 85.750 83.500 84.120 -3.032 2037.60
1967-09-29 Fr 85.870 87.500 85.120 86.750 1.025 1946.60
1967-09-28 Th 88.250 88.250 83.500 85.870 -2.697 5561.00
1967-09-27 We 89.620 90.500 88.250 88.250 -1.529 1272.00
1967-09-26 Tu 91.750 91.750 89.370 89.620 -2.322 1332.80
1967-09-25 Mo 89.500 92.370 89.500 91.750 3.380 695.000
1967-09-22 Fr 87.620 89.370 86.500 88.750 1.290 1548.80
1967-09-21 Th 89.500 90.750 87.000 87.620 -2.101 3052.20
1967-09-20 We 88.870 89.750 87.250 89.500 0.709 1618.40
1967-09-19 Tu 91.250 91.250 88.000 88.870 -2.736 2241.20
1967-09-18 Mo 92.500 92.500 91.250 91.370 -1.615 1029.00
1967-09-15 Fr 92.500 93.500 92.500 92.870 0.672 834.600
1967-09-14 Th 95.000 95.000 91.750 92.250 -2.895 883.200
1967-09-13 We 96.370 96.870 94.500 95.000 -1.422 926.000
1967-09-12 Tu 95.250 96.370 95.250 96.370 1.710 358.200
1967-09-11 Mo 93.250 95.500 92.120 94.750 1.609 838.200
1967-09-08 Fr 93.250 93.250 91.620 93.250 -0.129 1077.60
1967-09-07 Th 94.500 94.500 92.120 93.370 -2.097 947.600
1967-09-06 We 96.620 97.000 95.370 95.370 -1.294 358.200
1967-09-05 Tu 97.000 97.370 95.620 96.620 -0.392 573.600
1967-09-04 Mo na na na na na na
1967-09-01 Fr 96.000 97.870 96.000 97.000 1.042 488.600
1967-08-31 Th 96.750 97.000 93.500 96.000 -0.775 546.600
1967-08-30 We 94.750 96.870 94.750 96.750 2.111 664.400
1967-08-29 Tu 92.500 94.750 92.500 94.750 3.416 974.600
1967-08-28 Mo 90.250 92.370 90.120 91.620 1.518 1415.00
1967-08-25 Fr 92.620 92.620 90.120 90.250 -2.957 5172.20
1967-08-24 Th 96.000 96.500 92.120 93.000 -3.125 974.600
1967-08-23 We 97.120 97.120 94.250 96.000 -1.285 1767.60
1967-08-22 Tu 98.870 99.000 97.120 97.250 -1.639 719.400
1967-08-21 Mo 100.120 101.000 98.250 98.870 -1.249 768.000
1967-08-18 Fr 100.620 101.500 100.000 100.120 -0.497 379.200
1967-08-17 Th 100.000 103.250 100.000 100.620 1.380 923.400
1967-08-16 We 99.750 100.250 98.250 99.250 -0.501 1706.60
1967-08-15 Tu 103.000 103.000 99.750 99.750 -3.155 944.000
1967-08-14 Mo 104.870 104.870 102.500 103.000 -2.017 789.600
1967-08-11 Fr 106.750 106.750 104.750 105.120 -1.757 455.400
1967-08-10 Th 109.000 109.500 107.000 107.000 -1.835 595.200
1967-08-09 We 106.620 109.870 106.620 109.000 2.347 625.400
1967-08-08 Tu 106.250 107.120 106.250 106.500 0.358 336.600
1967-08-07 Mo 107.500 107.500 105.120 106.120 -1.968 704.600
1967-08-04 Fr 108.250 110.000 108.250 108.250 na 743.600
1967-08-03 Th 110.250 110.500 106.500 108.250 -1.814 1603.80
1967-08-02 We 110.120 112.370 108.750 110.250 0.118 1463.60
1967-08-01 Tu 104.250 110.250 104.250 110.120 5.631 1740.00
1967-07-31 Mo 104.120 109.000 104.120 104.250 0.240 1773.80
1967-07-28 Fr 105.250 105.250 103.250 104.000 -1.300 1372.80
1967-07-27 Th 100.500 105.370 100.500 105.370 4.846 2396.00
1967-07-26 We 100.000 100.750 99.000 100.500 0.500 1344.80
1967-07-25 Tu 100.000 102.000 99.250 100.000 na 1913.40
1967-07-24 Mo 101.000 101.120 100.000 100.000 -0.990 1101.80
1967-07-21 Fr 100.620 102.000 100.620 101.000 0.378 1512.20
1967-07-20 Th 99.000 100.620 99.000 100.620 1.636 868.400
1967-07-19 We 98.500 99.120 98.000 99.000 0.508 877.400
1967-07-18 Tu 98.750 99.620 98.120 98.500 -0.253 880.400
1967-07-17 Mo 101.750 101.750 98.120 98.750 -3.063 1035.20
1967-07-14 Fr 101.370 101.870 101.000 101.870 0.493 628.200
1967-07-13 Th 102.000 102.620 101.000 101.370 -0.618 1403.00
1967-07-12 We 101.120 102.500 101.000 102.000 0.870 1101.80
1967-07-11 Tu 99.620 103.000 99.500 101.120 1.506 1901.00
1967-07-10 Mo 99.620 101.000 99.370 99.620 na 1247.60
1967-07-07 Fr 100.750 101.250 99.250 99.620 -1.122 1403.00
1967-07-06 Th 99.120 102.120 99.120 100.750 1.768 1539.20
1967-07-05 We 101.250 101.250 98.750 99.000 -2.941 1415.00
1967-07-04 Tu na na na na na na
1967-07-03 Mo 103.120 103.120 101.000 102.000 -2.392 1381.40
1967-06-30 Fr 105.000 105.000 104.500 104.500 -0.713 549.200
1967-06-29 Th 106.500 106.870 105.250 105.250 -1.174 719.400
1967-06-28 We 107.000 107.000 106.250 106.500 -0.810 777.600
1967-06-27 Tu 107.370 107.500 106.750 107.370 na 674.000
1967-06-26 Mo 107.000 107.750 107.000 107.370 0.468 759.000
1967-06-23 Fr 107.250 107.870 106.870 106.870 -0.354 701.000
1967-06-22 Th 107.500 107.870 106.500 107.250 -0.233 664.400
1967-06-21 We 107.500 107.870 106.620 107.500 na 440.000
1967-06-20 Tu 106.870 108.250 106.620 107.500 0.589 486.000
1967-06-19 Mo 106.500 107.500 105.620 106.870 0.347 904.800
1967-06-16 Fr 108.370 108.370 106.370 106.500 -1.726 634.400
1967-06-15 Th 103.750 108.500 103.750 108.370 5.214 1958.60
1967-06-14 We 101.370 103.000 101.370 103.000 1.980 656.000
1967-06-13 Tu 100.620 101.750 100.620 101.000 0.498 753.200
1967-06-12 Mo 101.000 101.750 100.120 100.500 -0.495 707.400
1967-06-09 Fr 102.120 102.500 100.500 101.000 -1.097 591.600
1967-06-08 Th 101.250 102.120 99.750 102.120 0.859 1129.80
1967-06-07 We 98.000 101.500 98.000 101.250 4.381 2936.60
1967-06-06 Tu 94.750 97.000 94.750 97.000 3.743 996.200
1967-06-05 Mo 95.000 95.000 91.000 93.500 -2.350 1606.40
1967-06-02 Fr 94.500 96.000 93.870 95.750 1.323 1354.40
1967-06-01 Th 92.000 95.000 91.120 94.500 2.717 1087.20
1967-05-31 We 96.120 96.120 91.620 92.000 -4.535 1142.00
1967-05-30 Tu na na na na na na
1967-05-29 Mo 96.120 96.750 95.250 96.370 0.260 482.400
1967-05-26 Fr 97.000 97.000 96.120 96.120 -0.907 330.600
1967-05-25 Th 96.120 97.750 95.250 97.000 0.916 774.000
1967-05-24 We 97.870 98.250 96.000 96.120 -1.788 704.600
1967-05-23 Tu 97.750 98.370 97.120 97.870 0.123 579.600
1967-05-22 Mo 97.250 98.000 95.000 97.750 0.514 552.600
1967-05-19 Fr 97.620 97.750 95.750 97.250 -0.379 522.200
1967-05-18 Th 95.500 97.870 95.000 97.620 2.220 613.200
1967-05-17 We 97.250 98.250 95.500 95.500 -1.799 425.000
1967-05-16 Tu 97.870 98.250 97.250 97.250 -0.633 345.800
1967-05-15 Mo 98.870 99.370 97.620 97.870 -1.011 440.000
1967-05-12 Fr 97.870 100.000 97.870 98.870 2.456 1344.80
1967-05-11 Th 93.250 96.620 93.250 96.500 3.485 801.800
1967-05-10 We 93.620 94.250 93.120 93.250 -0.395 1503.00
1967-05-09 Tu 94.750 95.500 93.620 93.620 -1.193 601.200
1967-05-08 Mo 94.250 95.500 94.250 94.750 0.531 615.800
1967-05-05 Fr 95.120 96.500 94.000 94.250 -0.915 1020.60
1967-05-04 Th 95.500 96.250 95.120 95.120 -0.398 707.400
1967-05-03 We 96.870 96.870 95.370 95.500 -1.546 464.400
1967-05-02 Tu 96.370 97.500 94.500 97.000 0.654 1108.20
1967-05-01 Mo 96.370 98.750 96.370 96.370 0.784 1381.40
1967-04-28 Fr 95.870 96.370 94.750 95.620 -0.261 1174.80
1967-04-27 Th 95.870 97.370 95.250 95.870 na 1008.20
1967-04-26 We 94.750 96.370 94.500 95.870 1.182 2086.20
1967-04-25 Tu 91.620 94.750 91.250 94.750 3.416 1472.60
1967-04-24 Mo 93.000 93.370 91.120 91.620 -1.484 1385.00
1967-04-21 Fr 89.250 93.250 89.250 93.000 5.085 2802.80
1967-04-20 Th 88.250 88.750 87.750 88.500 0.283 710.400
1967-04-19 We 89.000 89.500 87.750 88.250 -0.843 1020.60
1967-04-18 Tu 89.000 89.500 88.500 89.000 na 615.800
1967-04-17 Mo 88.250 89.250 88.250 89.000 2.890 1351.20
1967-04-14 Fr 83.250 87.500 83.250 86.500 4.066 2086.20
1967-04-13 Th 83.000 83.370 83.000 83.120 0.605 303.600
1967-04-12 We 81.870 82.750 81.750 82.620 0.916 880.400
1967-04-11 Tu 80.120 81.870 80.120 81.870 2.826 1539.20
1967-04-10 Mo 82.250 82.250 79.370 79.620 -4.072 1843.20
1967-04-07 Fr 84.250 85.000 83.000 83.000 -1.484 783.200
1967-04-06 Th 84.250 85.370 84.250 84.250 0.298 688.800
1967-04-05 We 81.870 84.250 81.870 84.000 3.550 591.600
1967-04-04 Tu 79.620 81.250 78.750 81.120 1.884 807.600
1967-04-03 Mo 82.250 82.250 79.370 79.620 -3.491 798.200
1967-03-31 Fr 84.620 84.870 82.500 82.500 -2.505 603.800
1967-03-30 Th 85.000 85.000 84.500 84.620 -1.029 874.800
1967-03-29 We 85.370 85.620 84.750 85.500 0.152 576.800
1967-03-28 Tu 85.870 86.120 85.370 85.370 -0.582 482.400
1967-03-27 Mo 85.620 86.620 85.620 85.870 0.292 722.600
1967-03-24 Fr na na na na na na
1967-03-23 Th 83.250 85.620 83.250 85.620 3.157 1324.20
1967-03-22 We 81.500 83.000 80.250 83.000 1.840 506.600
1967-03-21 Tu 82.870 83.370 81.500 81.500 -1.653 579.600
1967-03-20 Mo 82.000 82.870 81.750 82.870 1.061 628.200
1967-03-17 Fr 81.620 82.370 81.620 82.000 0.923 607.400
1967-03-16 Th 80.370 82.250 80.370 81.250 1.410 1181.00
1967-03-15 We 79.750 80.370 79.120 80.120 0.464 610.200
1967-03-14 Tu 80.120 80.500 79.250 79.750 -0.462 725.400
1967-03-13 Mo 80.870 80.870 79.000 80.120 -0.927 692.400
1967-03-10 Fr 80.120 83.500 80.120 80.870 4.187 2958.20
1967-03-09 Th 78.870 79.000 77.620 77.620 -1.585 464.400
1967-03-08 We 79.870 80.500 78.620 78.870 -1.252 637.400
1967-03-07 Tu 80.120 80.120 78.750 79.870 -0.312 856.200
1967-03-06 Mo 80.620 81.370 79.750 80.120 -0.620 1476.00
1967-03-03 Fr 77.250 80.620 76.500 80.620 4.362 2377.80
1967-03-02 Th 75.620 77.500 75.620 77.250 2.318 1986.20
1967-03-01 We 74.250 76.000 74.250 75.500 2.721 2770.20
1967-02-28 Tu 71.000 73.750 70.120 73.500 3.521 1223.40
1967-02-27 Mo 71.250 71.750 70.120 71.000 -0.351 683.000
1967-02-24 Fr 72.250 74.250 71.250 71.250 -1.384 1670.40
1967-02-23 Th 70.000 72.500 70.000 72.250 3.584 972.000
1967-02-22 We na na na na na na
1967-02-21 Tu 69.250 70.500 69.250 69.750 1.455 680.400
1967-02-20 Mo 68.000 68.870 67.370 68.750 1.103 528.200
1967-02-17 Fr 68.370 68.620 68.000 68.000 -0.541 579.600
1967-02-16 Th 68.870 68.870 67.500 68.370 -0.913 846.800
1967-02-15 We 69.370 69.870 69.000 69.000 -0.533 710.400
1967-02-14 Tu 69.500 70.370 69.120 69.370 -0.187 421.400
1967-02-13 Mo 71.250 71.250 69.250 69.500 -2.797 372.800
1967-02-10 Fr 70.000 71.620 69.620 71.500 2.143 619.400
1967-02-09 Th 69.500 71.620 69.500 70.000 0.908 1251.20
1967-02-08 We 68.750 69.870 68.120 69.370 0.902 674.000
1967-02-07 Tu 69.250 69.250 68.250 68.750 -0.894 364.400
1967-02-06 Mo 70.000 70.250 68.750 69.370 -0.900 585.800
1967-02-03 Fr 70.370 71.620 70.000 70.000 -0.526 634.400
1967-02-02 Th 71.500 72.750 70.370 70.370 -1.580 573.600
1967-02-01 We 70.120 73.500 68.120 71.500 1.968 1779.60
1967-01-31 Tu 70.500 71.250 70.120 70.120 -0.539 774.000
1967-01-30 Mo 71.500 71.750 70.250 70.500 -1.399 747.000
1967-01-27 Fr 72.000 72.620 71.370 71.500 -0.694 540.200
1967-01-26 Th 70.120 72.000 70.120 72.000 2.857 1041.20
1967-01-25 We 72.000 72.000 70.000 70.000 -2.940 1059.60
1967-01-24 Tu 73.000 73.000 70.750 72.120 -1.205 1445.60
1967-01-23 Mo 74.120 74.870 73.000 73.000 -1.511 1342.20
1967-01-20 Fr 73.120 74.370 73.120 74.120 1.368 984.000
1967-01-19 Th 71.000 74.000 70.620 73.120 2.986 1579.40
1967-01-18 We 72.000 72.000 70.500 71.000 -1.389 1818.80
1967-01-17 Tu 68.250 72.500 68.250 72.000 5.696 2976.60
1967-01-16 Mo 66.750 68.500 66.750 68.120 2.637 1949.60
1967-01-13 Fr 64.000 66.500 63.750 66.370 3.703 1363.40
1967-01-12 Th 65.250 65.870 63.880 64.000 -1.916 1363.40
1967-01-11 We 63.630 65.500 61.750 65.250 2.546 1818.80
1967-01-10 Tu 64.250 64.500 63.500 63.630 -0.965 1476.00
1967-01-09 Mo 64.870 64.870 63.630 64.250 -2.281 2083.40
1967-01-06 Fr 66.120 66.500 65.250 65.750 -0.560 1381.40
1967-01-05 Th 66.500 67.620 66.120 66.120 -0.571 610.200
1967-01-04 We 67.120 67.500 65.620 66.500 -0.924 1876.80
1967-01-03 Tu 67.000 69.250 67.000 67.120 2.286 7453.80
1967-01-02 Mo na na na na na na
1966-12-30 Fr 65.500 66.750 65.500 65.620 0.183 707.400
1966-12-29 Th 65.120 66.750 65.000 65.500 0.584 549.200
1966-12-28 We 65.120 66.250 65.000 65.120 na 643.800
1966-12-27 Tu 64.500 66.000 64.120 65.120 0.961 558.800
1966-12-26 Mo na na na na na na
1966-12-23 Fr 66.500 66.750 64.250 64.500 -3.008 634.400
1966-12-22 Th 66.000 66.870 66.000 66.500 1.141 394.400
1966-12-21 We 66.750 67.000 65.620 65.750 -1.498 573.600
1966-12-20 Tu 67.500 67.750 65.620 66.750 -1.111 619.400
1966-12-19 Mo 65.000 67.750 64.750 67.500 3.846 1476.00
1966-12-16 Fr 63.500 65.000 62.750 65.000 2.362 1308.60
1966-12-15 Th 63.630 64.000 62.750 63.500 -0.204 658.800
1966-12-14 We 62.750 64.370 62.250 63.630 1.402 883.200
1966-12-13 Tu 63.500 64.500 62.250 62.750 -1.181 996.200
1966-12-12 Mo 62.500 64.120 62.500 63.500 2.205 1229.60
1966-12-09 Fr 62.500 62.630 60.630 62.130 -0.592 1378.80
1966-12-08 Th 64.000 64.250 62.500 62.500 -2.344 1360.80
1966-12-07 We 59.630 64.250 59.630 64.000 7.329 2138.40
1966-12-06 Tu 60.380 60.380 58.000 59.630 -2.246 4255.20
1966-12-05 Mo 63.000 63.500 61.000 61.000 -3.175 2399.40
1966-12-02 Fr 63.130 64.370 62.750 63.000 -0.206 1059.60
1966-12-01 Th 64.000 65.370 63.130 63.130 -1.359 1524.60
1966-11-30 We 64.500 64.500 62.380 64.000 -0.959 2675.60
1966-11-29 Tu 65.500 65.750 63.750 64.620 -1.344 1366.40
1966-11-28 Mo 67.250 67.250 64.500 65.500 -3.321 1873.80
1966-11-25 Fr 65.000 67.750 65.000 67.750 5.039 1630.80
1966-11-24 Th na na na na na na
1966-11-23 We 64.000 65.620 64.000 64.500 1.575 1512.20
1966-11-22 Tu 61.000 63.500 60.500 63.500 4.098 1251.20
1966-11-21 Mo 62.000 62.000 60.500 61.000 -3.175 1810.20
1966-11-18 Fr 64.000 64.000 62.000 63.000 -1.946 1575.80
1966-11-17 Th 64.750 65.250 62.880 64.250 -0.772 2217.00
1966-11-16 We 62.750 64.750 62.750 64.750 5.490 3076.40
1966-11-15 Tu 58.880 61.750 58.500 61.380 4.246 1405.80
1966-11-14 Mo 60.000 60.380 58.380 58.880 -1.867 950.400
1966-11-11 Fr 58.500 60.250 58.250 60.000 2.564 1609.40
1966-11-10 Th 58.250 58.630 57.880 58.500 0.429 1026.20
1966-11-09 We 57.000 58.750 57.000 58.250 2.409 1478.60
1966-11-08 Tu na na na na na na
1966-11-07 Mo 57.130 58.250 56.380 56.880 -0.438 1488.00
1966-11-04 Fr 53.500 57.130 52.500 57.130 6.785 2116.80
1966-11-03 Th 53.500 53.500 52.130 53.500 na 919.800
1966-11-02 We 53.130 54.880 53.130 53.500 4.390 1910.00
1966-11-01 Tu 49.380 51.380 49.380 51.250 5.670 2068.20
1966-10-31 Mo 48.750 49.130 48.130 48.500 -0.513 710.400
1966-10-28 Fr 48.880 49.750 48.250 48.750 -0.266 637.400
1966-10-27 Th 48.750 49.500 48.380 48.880 0.267 1081.20
1966-10-26 We 46.880 48.750 46.500 48.750 3.989 2430.00
1966-10-25 Tu 45.130 46.880 44.630 46.880 3.878 1387.80
1966-10-24 Mo 47.000 47.000 44.500 45.130 -3.979 1439.40
1966-10-21 Fr 44.630 47.000 44.630 47.000 5.904 1931.60
1966-10-20 Th 46.630 46.630 44.000 44.380 -5.333 9522.00
1966-10-19 We 48.750 48.750 46.250 46.880 -4.812 1448.40
1966-10-18 Tu 49.750 49.880 48.250 49.250 -1.005 1387.80
1966-10-17 Mo 50.000 52.000 49.000 49.750 -0.500 907.400
1966-10-14 Fr 50.250 51.880 50.000 50.000 -0.498 579.600
1966-10-13 Th 52.630 53.250 49.750 50.250 -4.522 1472.60
1966-10-12 We 50.000 53.000 48.630 52.630 5.260 1202.60
1966-10-11 Tu 50.000 51.500 49.750 50.000 na 1998.20
1966-10-10 Mo 47.250 50.000 45.380 50.000 5.820 1889.00
1966-10-07 Fr 45.750 47.750 45.750 47.250 4.121 1898.00
1966-10-06 Th 48.500 48.500 44.750 45.380 -6.433 2472.20
1966-10-05 We 49.250 49.750 48.500 48.500 -1.523 1242.00
1966-10-04 Tu 48.130 50.130 48.130 49.250 2.327 2450.60
1966-10-03 Mo 51.000 53.000 48.000 48.130 -5.627 2712.00
1966-09-30 Fr 53.250 53.380 49.750 51.000 -4.225 3523.40
1966-09-29 Th 56.130 56.130 53.130 53.250 -5.131 1263.60
1966-09-28 We 58.000 58.000 55.630 56.130 -3.441 901.800
1966-09-27 Tu 58.130 59.750 58.130 58.130 0.868 895.400
1966-09-26 Mo 57.000 57.880 56.750 57.630 1.105 567.200
1966-09-23 Fr 56.630 57.630 56.130 57.000 0.653 364.400
1966-09-22 Th 56.500 58.500 55.130 56.630 0.230 1144.80
1966-09-21 We 56.750 59.630 56.500 56.500 -5.439 868.400
1966-09-20 Tu 59.880 60.380 59.500 59.750 -0.217 610.200
1966-09-19 Mo 60.380 60.380 59.000 59.880 -0.828 783.200
1966-09-16 Fr 60.500 60.630 59.500 60.380 -0.198 688.800
1966-09-15 Th 58.750 61.250 58.750 60.500 3.419 1630.80
1966-09-14 We 57.250 58.500 56.500 58.500 2.183 1202.60
1966-09-13 Tu 56.130 58.000 56.130 57.250 3.153 1336.40
1966-09-12 Mo 53.250 55.500 53.250 55.500 4.461 1284.20
1966-09-09 Fr 52.880 53.500 52.130 53.130 0.473 777.600
1966-09-08 Th 53.250 53.500 51.130 52.880 -0.695 1506.60
1966-09-07 We 54.380 54.500 53.250 53.250 -2.078 810.200
1966-09-06 Tu 54.380 56.380 54.380 54.380 1.172 1129.80
1966-09-05 Mo na na na na na na
1966-09-02 Fr 54.630 55.000 53.000 53.750 -1.611 889.400
1966-09-01 Th 54.000 55.500 53.880 54.630 1.167 877.400
1966-08-31 We 53.250 55.250 53.250 54.000 3.093 1709.40
1966-08-30 Tu 50.130 53.500 50.130 52.380 4.760 2229.20
1966-08-29 Mo 50.500 52.750 49.880 50.000 -0.990 2703.00
1966-08-26 Fr 56.000 56.000 50.500 50.500 -11.217 1891.80
1966-08-25 Th 58.000 59.000 56.750 56.880 -1.931 716.600
1966-08-24 We 57.750 60.000 57.630 58.000 0.433 628.200
1966-08-23 Tu 59.130 60.380 57.500 57.750 -2.334 1266.20
1966-08-22 Mo 61.130 61.630 59.000 59.130 -3.272 801.800
1966-08-19 Fr 61.500 62.380 60.630 61.130 -0.602 919.800
1966-08-18 Th 62.250 62.750 61.000 61.500 -1.205 570.800
1966-08-17 We 61.750 62.750 61.130 62.250 0.810 588.800
1966-08-16 Tu 61.880 62.380 60.500 61.750 -0.210 1002.00
1966-08-15 Mo 60.380 62.000 60.130 61.880 2.484 661.800
1966-08-12 Fr 60.250 61.500 59.630 60.380 0.216 1059.60
1966-08-11 Th 60.380 60.750 60.000 60.250 -0.215 649.800
1966-08-10 We 60.880 60.880 59.630 60.380 -1.420 919.800
1966-08-09 Tu 62.500 63.130 61.250 61.250 -2.000 622.200
1966-08-08 Mo 62.750 63.000 61.250 62.500 -0.398 646.400
1966-08-05 Fr 62.750 63.500 61.630 62.750 na 713.000
1966-08-04 Th 62.130 63.880 62.130 62.750 1.817 1530.80
1966-08-03 We 60.250 62.380 60.250 61.630 4.228 1399.80
1966-08-02 Tu 58.750 60.630 58.250 59.130 0.647 1336.40
1966-08-01 Mo 60.000 60.000 58.750 58.750 -2.700 1545.60
1966-07-29 Fr 61.500 61.500 59.000 60.380 -1.821 1983.00
1966-07-28 Th 63.380 63.380 61.000 61.500 -3.529 2778.60
1966-07-27 We 63.000 64.370 63.000 63.750 2.607 1193.40
1966-07-26 Tu 62.750 64.370 61.380 62.130 -0.988 3608.40
1966-07-25 Mo 66.500 67.000 62.630 62.750 -5.639 2350.80
1966-07-22 Fr 66.620 68.500 66.000 66.500 -0.180 1071.80
1966-07-21 Th 67.620 68.370 65.620 66.620 -1.479 1609.40
1966-07-20 We 70.250 70.750 67.500 67.620 -3.744 5087.00
1966-07-19 Tu 70.500 70.870 69.000 70.250 -0.355 1846.80
1966-07-18 Mo 71.250 71.870 70.250 70.500 -1.053 461.600
1966-07-15 Fr 71.750 72.620 71.250 71.250 -0.697 831.800
1966-07-14 Th 70.000 73.000 69.750 71.750 2.500 904.800
1966-07-13 We 71.000 71.000 69.750 70.000 -2.439 1169.00
1966-07-12 Tu 72.000 72.000 71.500 71.750 -0.692 409.400
1966-07-11 Mo 72.000 72.870 71.750 72.250 0.347 783.200
1966-07-08 Fr 72.250 72.250 70.000 72.000 -1.706 2499.20
1966-07-07 Th 74.500 76.370 73.000 73.250 -1.678 1083.80
1966-07-06 We 73.370 74.870 73.000 74.500 1.540 458.000
1966-07-05 Tu 73.370 73.870 72.750 73.370 na 531.000
1966-07-04 Mo na na na na na na
1966-07-01 Fr 72.500 73.870 72.500 73.370 2.087 834.600
1966-06-30 Th 70.750 72.370 69.250 71.870 1.583 1660.80
1966-06-29 We 72.870 73.250 70.620 70.750 -2.909 1314.80
1966-06-28 Tu 72.000 73.870 70.120 72.870 1.208 1679.40
1966-06-27 Mo 74.370 74.370 72.000 72.000 -3.356 1172.00
1966-06-24 Fr 74.500 78.750 73.250 74.500 na 2620.80
1966-06-23 Th 77.250 77.870 73.620 74.500 -3.560 2083.40
1966-06-22 We 77.500 79.370 77.120 77.250 -0.323 1658.00
1966-06-21 Tu 76.620 78.500 76.250 77.500 1.149 1077.60
1966-06-20 Mo 77.870 78.250 76.250 76.620 -1.605 1296.20
1966-06-17 Fr 76.500 78.370 76.500 77.870 2.125 3586.80
1966-06-16 Th 72.250 76.250 72.250 76.250 6.272 2912.40
1966-06-15 We 71.120 73.000 71.120 71.750 1.056 2207.60
1966-06-14 Tu 68.500 71.000 67.000 71.000 3.650 1986.20
1966-06-13 Mo 69.250 70.120 68.250 68.500 -1.083 2857.80
1966-06-10 Fr 66.870 69.370 66.870 69.250 4.924 3665.60
1966-06-09 Th 63.750 66.250 63.630 66.000 3.529 1312.20
1966-06-08 We 63.750 64.500 63.250 63.750 na 986.600
1966-06-07 Tu 64.620 64.620 63.380 63.750 -1.727 810.200
1966-06-06 Mo 65.870 65.870 64.370 64.870 -1.518 506.600
1966-06-03 Fr 66.000 66.370 65.000 65.870 -0.197 607.400
1966-06-02 Th 66.370 68.000 65.870 66.000 -0.557 1053.20
1966-06-01 We 66.870 66.870 65.620 66.370 -2.210 1472.60
1966-05-31 Tu 71.620 72.000 67.120 67.870 -5.236 1129.80
1966-05-30 Mo na na na na na na
1966-05-27 Fr 68.620 71.750 67.250 71.620 4.372 1017.00
1966-05-26 Th 68.370 69.870 68.370 68.620 2.418 1178.40
1966-05-25 We 66.250 67.370 66.000 67.000 1.132 1069.20
1966-05-24 Tu 65.750 67.500 65.750 66.250 2.522 1351.20
1966-05-23 Mo 65.000 66.500 63.130 64.620 -0.585 2043.80
1966-05-20 Fr 62.000 65.000 61.250 65.000 4.839 2059.20
1966-05-19 Th 66.500 67.000 61.000 62.000 -6.767 4714.20
1966-05-18 We 67.120 67.120 64.250 66.500 -46.423 4306.80
1966-05-17 Tu 131.500 131.500 124.000 124.120 -5.612 3450.60
1966-05-16 Mo 137.500 137.630 131.500 131.500 -4.364 2527.20
1966-05-13 Fr 139.750 139.750 136.750 137.500 -2.399 1901.00
1966-05-12 Th 142.130 142.130 140.000 140.880 -1.227 1032.60
1966-05-11 We 143.250 146.500 142.630 142.630 -0.433 965.600
1966-05-10 Tu 140.380 146.000 140.130 143.250 2.044 1233.00
1966-05-09 Mo 143.750 144.250 139.000 140.380 -2.344 1330.20
1966-05-06 Fr 139.250 143.750 138.500 143.750 3.232 3189.00
1966-05-05 Th 145.250 145.750 139.250 139.250 -4.131 4319.00
1966-05-04 We 147.630 147.750 144.130 145.250 -1.612 2557.20
1966-05-03 Tu 149.250 150.000 146.500 147.630 -1.085 1980.20
1966-05-02 Mo 154.500 156.500 149.250 149.250 -3.398 3341.00
1966-04-29 Fr 156.500 156.500 152.750 154.500 -1.278 4003.20
1966-04-28 Th 159.500 159.500 154.380 156.500 -2.034 3772.20
1966-04-27 We 162.630 164.750 159.500 159.750 -1.771 2059.20
1966-04-26 Tu 160.000 164.000 160.000 162.630 2.283 2265.60
1966-04-25 Mo 156.500 160.750 156.500 159.000 1.760 2958.20
1966-04-22 Fr 155.250 158.250 150.000 156.250 0.644 5388.20
1966-04-21 Th 164.750 164.750 155.250 155.250 -6.617 6670.20
1966-04-20 We 171.250 171.250 165.750 166.250 -3.974 4118.60
1966-04-19 Tu 177.000 177.000 169.500 173.130 -2.186 2624.40
1966-04-18 Mo 176.500 181.380 176.250 177.000 0.283 1719.00
1966-04-15 Fr 180.250 180.500 175.750 176.500 -2.080 1986.20
1966-04-14 Th 179.630 182.000 179.630 180.250 2.049 5655.60
1966-04-13 We 170.000 178.750 170.000 176.630 5.137 3766.40
1966-04-12 Tu 174.130 175.880 167.500 168.000 -3.520 2083.40
1966-04-11 Mo 168.750 174.380 168.750 174.130 5.056 3116.00
1966-04-08 Fr na na na na na na
1966-04-07 Th 160.750 166.000 160.750 165.750 3.271 2605.80
1966-04-06 We 160.000 162.500 158.250 160.500 0.313 1560.80
1966-04-05 Tu 159.500 162.500 159.500 160.000 1.266 2205.00
1966-04-04 Mo 155.250 158.500 155.250 158.000 3.268 1390.80
1966-04-01 Fr 153.630 156.500 151.500 153.000 -0.410 1646.00
1966-03-31 Th 150.250 154.500 150.000 153.630 2.250 1773.80
1966-03-30 We 155.880 155.880 150.250 150.250 -4.983 3796.40
1966-03-29 Tu 159.000 162.380 156.000 158.130 -0.547 2034.80
1966-03-28 Mo 155.500 160.000 155.500 159.000 2.913 1925.40
1966-03-25 Fr 155.500 158.000 154.500 154.500 -0.643 2241.20
1966-03-24 Th 150.130 156.000 149.000 155.500 3.577 1676.60
1966-03-23 We 151.130 151.500 148.500 150.130 -0.662 1621.80
1966-03-22 Tu 149.130 154.500 149.130 151.130 2.198 3474.80
1966-03-21 Mo 142.500 147.880 142.500 147.880 4.598 2411.40
1966-03-18 Fr 140.000 143.250 140.000 141.380 1.348 1719.00
1966-03-17 Th 143.750 144.500 139.380 139.500 -2.957 3334.80
1966-03-16 We 140.130 145.000 140.130 143.750 3.047 3122.40
1966-03-15 Tu 138.000 140.250 135.500 139.500 1.087 3389.60
1966-03-14 Mo 143.630 145.250 138.000 138.000 -3.920 3183.20
1966-03-11 Fr 147.250 149.000 142.750 143.630 -2.458 2046.80
1966-03-10 Th 149.380 151.630 145.130 147.250 -1.426 2041.20
1966-03-09 We 147.000 150.500 146.130 149.380 1.619 1725.20
1966-03-08 Tu 149.000 149.250 141.250 147.000 -1.342 3213.20
1966-03-07 Mo 154.380 154.380 149.000 149.000 -5.246 2861.00
1966-03-04 Fr 158.250 161.250 157.130 157.250 -0.632 2308.40
1966-03-03 Th 160.000 162.250 158.250 158.250 -1.094 2277.80
1966-03-02 We 166.750 168.750 160.000 160.000 -4.048 2387.00
1966-03-01 Tu 167.250 171.250 165.500 166.750 -0.299 2654.40
1966-02-28 Mo 163.250 167.500 163.250 167.250 3.882 1834.40
1966-02-25 Fr 159.250 164.750 159.250 161.000 1.175 1871.00
1966-02-24 Th 163.000 163.250 159.130 159.130 -2.374 1305.80
1966-02-23 We 165.750 166.750 163.000 163.000 -1.659 996.200
1966-02-22 Tu na na na na na na
1966-02-21 Mo 168.250 169.880 165.250 165.750 -1.486 1239.20
1966-02-18 Fr 164.500 169.000 164.500 168.250 4.992 4464.80
1966-02-17 Th 159.130 162.750 159.130 160.250 2.070 2636.40
1966-02-16 We 161.500 161.750 155.630 157.000 -2.786 5072.40
1966-02-15 Tu 163.630 167.630 160.000 161.500 -1.302 5005.80
1966-02-14 Mo 165.500 165.500 162.500 163.630 -1.130 1129.80
1966-02-11 Fr 166.000 168.630 164.250 165.500 -0.301 1433.60
1966-02-10 Th 162.750 167.380 162.000 166.000 1.997 2624.40
1966-02-09 We 163.130 165.250 161.750 162.750 -0.233 1676.60
1966-02-08 Tu 164.250 166.250 158.250 163.130 -0.682 4865.60
1966-02-07 Mo 166.750 166.750 162.500 164.250 -2.232 3711.60
1966-02-04 Fr 171.000 171.000 167.500 168.000 -2.326 4313.00
1966-02-03 Th 172.630 175.250 172.000 172.000 -0.365 2563.40
1966-02-02 We 165.130 173.500 163.500 172.630 4.542 2770.20
1966-02-01 Tu 166.250 166.250 163.000 165.130 -0.972 1968.20
1966-01-31 Mo 164.500 172.000 164.000 166.750 1.368 3535.40
1966-01-28 Fr 163.630 166.000 162.500 164.500 0.532 1215.00
1966-01-27 Th 161.380 164.880 161.380 163.630 1.634 1664.40
1966-01-26 We 157.250 162.000 157.250 161.000 2.790 1482.20
1966-01-25 Tu 155.250 158.500 155.000 156.630 0.889 996.200
1966-01-24 Mo 152.500 157.500 152.500 155.250 2.896 1524.60
1966-01-21 Fr 153.880 153.880 150.250 150.880 -2.658 2909.60
1966-01-20 Th 153.750 159.880 153.630 155.000 0.813 1628.00
1966-01-19 We 158.000 158.000 152.500 153.750 -2.690 1907.40
1966-01-18 Tu 150.000 158.000 150.000 158.000 5.594 2648.60
1966-01-17 Mo 145.630 149.630 145.250 149.630 2.747 1530.80
1966-01-14 Fr 147.880 147.880 145.250 145.630 -1.522 1463.60
1966-01-13 Th 144.750 148.500 144.750 147.880 6.007 5048.00
1966-01-12 We 134.500 139.880 134.500 139.500 4.004 2727.20
1966-01-11 Tu 133.630 134.500 133.630 134.130 0.562 546.600
1966-01-10 Mo 133.750 136.000 133.380 133.380 -0.277 953.400
1966-01-07 Fr 134.750 135.000 132.750 133.750 -0.742 1142.00
1966-01-06 Th 135.500 135.500 134.500 134.750 -0.649 765.200
1966-01-05 We 135.250 137.000 135.250 135.630 0.370 789.600
1966-01-04 Tu 134.880 137.000 134.880 135.130 0.558 1336.40
1966-01-03 Mo 130.750 134.630 130.750 134.380 2.776 826.200
1965-12-31 Fr 128.500 130.750 128.250 130.750 1.751 838.200
1965-12-30 Th 128.630 129.380 128.250 128.500 -0.101 358.200
1965-12-29 We 126.620 131.500 125.000 128.630 1.587 2247.60
1965-12-28 Tu 129.130 129.130 126.250 126.620 -2.035 1135.80
1965-12-27 Mo 129.250 132.750 129.250 129.250 0.584 1227.00
1965-12-24 Fr na na na na na na
1965-12-23 Th 130.000 130.250 126.370 128.500 -1.154 1907.40
1965-12-22 We 133.500 133.630 127.750 130.000 -2.622 2563.40
1965-12-21 Tu 134.500 135.380 133.500 133.500 -0.743 965.600
1965-12-20 Mo 137.500 137.500 134.500 134.500 -2.536 1439.40
1965-12-17 Fr 138.130 138.500 137.130 138.000 -0.094 1008.20
1965-12-16 Th 138.500 138.500 137.500 138.130 -0.361 874.800
1965-12-15 We 138.880 139.500 138.500 138.630 -0.180 710.400
1965-12-14 Tu 138.880 139.630 138.880 138.880 0.725 977.600
1965-12-13 Mo 137.500 139.000 137.500 137.880 0.276 631.800
1965-12-10 Fr 139.250 139.250 136.500 137.500 -1.434 1512.20
1965-12-09 Th 138.630 140.500 137.750 139.500 0.628 1403.00
1965-12-08 We 138.000 140.250 137.500 138.630 0.457 1506.60
1965-12-07 Tu 132.130 138.000 132.130 138.000 4.744 1524.60
1965-12-06 Mo 133.000 133.000 129.000 131.750 -1.862 2770.20
1965-12-03 Fr 136.250 137.000 133.630 134.250 -1.468 729.000
1965-12-02 Th 138.880 138.880 136.250 136.250 -2.070 850.400
1965-12-01 We 139.880 140.380 138.500 139.130 -0.536 1026.20
1965-11-30 Tu 139.000 140.000 136.380 139.880 0.633 1317.80
1965-11-29 Mo 138.000 140.500 138.000 139.000 2.206 1658.00
1965-11-26 Fr 132.000 136.000 132.000 136.000 3.226 1275.60
1965-11-25 Th na na na na na na
1965-11-24 We 130.630 133.000 130.630 131.750 1.051 765.200
1965-11-23 Tu 131.500 133.130 130.250 130.380 -0.852 1767.60
1965-11-22 Mo 132.750 135.500 129.000 131.500 -0.942 2211.20
1965-11-19 Fr 127.500 132.880 127.500 132.750 4.528 3590.00
1965-11-18 Th 125.620 127.000 125.620 127.000 2.008 1305.80
1965-11-17 We 123.750 125.750 123.750 124.500 1.327 2083.40
1965-11-16 Tu 119.500 123.370 119.500 122.870 3.907 1840.40
1965-11-15 Mo 117.750 120.250 117.750 118.250 1.181 3122.40
1965-11-12 Fr 118.370 118.370 115.000 116.870 -2.503 9276.20
1965-11-11 Th 118.870 120.750 117.000 119.870 0.841 856.200
1965-11-10 We 120.370 120.750 118.870 118.870 -1.246 486.000
1965-11-09 Tu 122.250 122.250 119.000 120.370 -1.538 1682.40
1965-11-08 Mo 122.620 122.870 121.120 122.250 -0.302 1372.80
1965-11-05 Fr 122.500 124.120 122.500 122.620 0.508 753.200
1965-11-04 Th 122.870 123.750 122.000 122.000 -0.708 795.600
1965-11-03 We 125.250 125.250 121.750 122.870 -1.900 1366.40
1965-11-02 Tu na na na na na na
1965-11-01 Mo 123.620 125.620 120.620 125.250 1.319 1512.20
1965-10-29 Fr 118.500 124.000 118.500 123.620 4.878 1731.00
1965-10-28 Th 118.370 120.000 115.250 117.870 -0.422 2630.00
1965-10-27 We 114.750 119.500 114.750 118.370 4.752 2794.40
1965-10-26 Tu 110.500 113.870 110.500 113.000 2.727 2028.80
1965-10-25 Mo 111.620 113.250 105.250 110.000 -1.451 2308.40
1965-10-22 Fr 109.870 113.620 109.870 111.620 1.593 1822.40
1965-10-21 Th 110.250 111.870 109.750 109.870 -0.345 1360.80
1965-10-20 We 108.870 110.370 107.870 110.250 1.268 1725.20
1965-10-19 Tu 106.000 109.750 106.000 108.870 3.814 2654.40
1965-10-18 Mo 104.370 106.370 104.000 104.870 0.479 741.000
1965-10-15 Fr 104.620 106.000 104.370 104.370 -0.239 443.000
1965-10-14 Th 106.870 107.000 104.620 104.620 -2.105 510.200
1965-10-13 We 108.000 108.250 105.750 106.870 -1.046 631.800
1965-10-12 Tu 106.250 108.500 106.250 108.000 2.012 1105.40
1965-10-11 Mo 103.120 105.870 103.120 105.870 3.288 1166.40
1965-10-08 Fr 102.250 103.250 102.250 102.500 0.244 1044.80
1965-10-07 Th 102.500 103.000 101.500 102.250 -0.244 661.800
1965-10-06 We 101.500 103.250 100.120 102.500 0.985 880.400
1965-10-05 Tu 102.500 103.250 101.500 101.500 -0.976 1233.00
1965-10-04 Mo 102.250 103.000 102.250 102.500 1.235 844.200
1965-10-01 Fr 100.000 103.500 98.250 101.250 1.250 5017.80
1965-09-30 Th 103.120 105.250 100.000 100.000 -3.026 2691.00
1965-09-29 We 107.620 107.750 102.500 103.120 -4.181 3006.80
1965-09-28 Tu 103.870 108.000 103.250 107.620 3.610 2891.60
1965-09-27 Mo 99.000 105.000 99.000 103.870 6.131 2715.20
1965-09-24 Fr 97.870 98.870 96.620 97.870 na 1731.00
1965-09-23 Th 97.000 99.250 96.750 97.870 0.897 1828.20
1965-09-22 We 92.750 97.870 92.250 97.000 4.582 2697.20
1965-09-21 Tu 93.500 94.370 92.250 92.750 -0.802 1275.60
1965-09-20 Mo 93.500 94.500 93.500 93.500 0.538 1172.00
1965-09-17 Fr 91.000 93.000 89.500 93.000 2.198 1803.80
1965-09-16 Th 91.500 91.870 89.620 91.000 -0.546 1105.40
1965-09-15 We 89.750 91.750 89.750 91.500 2.235 1184.40
1965-09-14 Tu 93.000 93.000 88.500 89.500 -4.021 3183.20
1965-09-13 Mo 92.500 95.750 92.250 93.250 0.811 2843.00
1965-09-10 Fr 88.370 92.500 88.370 92.500 4.970 3243.80
1965-09-09 Th 88.250 88.870 88.000 88.120 -0.147 1397.00
1965-09-08 We 85.620 88.500 85.620 88.250 3.374 2253.60
1965-09-07 Tu 84.370 85.500 84.120 85.370 1.185 1269.20
1965-09-06 Mo na na na na na na
1965-09-03 Fr 82.120 84.500 82.000 84.370 2.740 1518.60
1965-09-02 Th 81.620 82.500 81.500 82.120 0.613 649.800
1965-09-01 We 82.750 82.750 81.370 81.620 -1.366 619.400
1965-08-31 Tu 82.500 82.870 82.370 82.750 0.303 643.800
1965-08-30 Mo 81.620 82.500 81.370 82.500 1.078 710.400
1965-08-27 Fr 83.000 83.370 81.620 81.620 -1.663 1184.40
1965-08-26 Th 81.870 83.370 81.870 83.000 1.840 2247.60
1965-08-25 We 80.000 81.500 80.000 81.500 2.194 1895.40
1965-08-24 Tu 77.870 79.750 77.620 79.750 2.414 710.400
1965-08-23 Mo 77.870 78.250 77.500 77.870 na 631.800
1965-08-20 Fr 77.620 78.000 77.620 77.870 0.646 789.600
1965-08-19 Th 78.750 78.870 77.250 77.370 -1.752 886.800
1965-08-18 We 79.500 79.500 78.750 78.750 -1.254 558.800
1965-08-17 Tu 79.000 79.750 78.370 79.750 0.949 904.800
1965-08-16 Mo 79.870 80.000 78.500 79.000 -1.089 874.800
1965-08-13 Fr 79.750 80.370 79.500 79.870 0.150 722.600
1965-08-12 Th 79.870 80.250 79.370 79.750 -0.150 473.600
1965-08-11 We 80.250 80.620 79.500 79.870 -0.474 734.600
1965-08-10 Tu 80.250 81.000 80.120 80.250 na 1530.80
1965-08-09 Mo 79.000 80.250 79.000 80.250 2.229 1871.00
1965-08-06 Fr 78.500 79.120 78.120 78.500 na 449.400
1965-08-05 Th 79.370 79.750 78.000 78.500 -1.096 1099.20
1965-08-04 We 78.250 79.500 77.500 79.370 1.431 1360.80
1965-08-03 Tu 77.000 78.750 77.000 78.250 1.954 1913.40
1965-08-02 Mo 77.120 77.620 76.250 76.750 -0.480 850.400
1965-07-30 Fr 77.370 78.120 76.750 77.120 -0.323 844.200
1965-07-29 Th 77.500 78.250 77.250 77.370 -0.168 1293.60
1965-07-28 We 76.250 78.000 76.250 77.500 1.639 2430.00
1965-07-27 Tu 77.250 77.250 75.500 76.250 -1.448 2180.60
1965-07-26 Mo 74.870 77.370 74.870 77.370 4.202 2381.40
1965-07-23 Fr 72.750 74.620 72.750 74.250 2.245 1190.60
1965-07-22 Th 72.500 73.250 72.250 72.620 0.166 327.800
1965-07-21 We 72.750 74.120 72.500 72.500 -0.344 759.000
1965-07-20 Tu 74.500 75.620 72.120 72.750 -2.349 2551.40
1965-07-19 Mo 72.750 74.500 72.750 74.500 2.589 564.600
1965-07-16 Fr 72.500 72.620 71.870 72.620 0.166 321.600
1965-07-15 Th 73.500 74.370 72.500 72.500 -1.361 601.200
1965-07-14 We 71.370 73.500 71.370 73.500 3.158 795.600
1965-07-13 Tu 71.250 71.620 71.000 71.250 na 297.200
1965-07-12 Mo 70.870 72.000 70.500 71.250 0.536 321.600
1965-07-09 Fr 70.120 71.000 70.120 70.870 1.070 631.800
1965-07-08 Th 68.750 70.370 68.620 70.120 1.993 425.000
1965-07-07 We 69.120 69.120 68.500 68.750 -0.722 613.200
1965-07-06 Tu 69.120 69.750 69.000 69.250 0.188 619.400
1965-07-05 Mo na na na na na na
1965-07-02 Fr 68.120 69.120 68.000 69.120 1.468 674.000
1965-07-01 Th 66.870 68.250 66.250 68.120 1.869 704.600
1965-06-30 We 66.370 67.500 66.370 66.870 1.318 1305.80
1965-06-29 Tu 63.880 66.500 63.630 66.000 3.319 3553.40
1965-06-28 Mo 66.500 66.750 63.250 63.880 -3.940 2253.60
1965-06-25 Fr 66.500 67.870 66.120 66.500 na 2806.40
1965-06-24 Th 66.870 66.870 65.500 66.500 -0.746 1160.00
1965-06-23 We 67.620 68.250 66.500 67.000 -0.917 461.600
1965-06-22 Tu 67.620 68.870 67.620 67.620 na 467.400
1965-06-21 Mo 67.870 67.870 67.000 67.620 -1.097 358.200
1965-06-18 Fr 69.250 70.120 68.000 68.370 -1.271 1117.80
1965-06-17 Th 69.870 70.370 69.250 69.250 -0.887 504.000
1965-06-16 We 69.250 71.000 69.000 69.870 0.895 1445.60
1965-06-15 Tu 66.000 69.500 66.000 69.250 5.323 2520.80
1965-06-14 Mo 68.870 69.500 65.120 65.750 -4.530 990.000
1965-06-11 Fr 68.750 69.370 68.500 68.870 0.175 528.200
1965-06-10 Th 69.370 70.370 68.500 68.750 -0.894 1287.80
1965-06-09 We 71.620 72.000 69.000 69.370 -3.142 1876.80
1965-06-08 Tu 72.000 72.620 71.370 71.620 -0.528 394.400
1965-06-07 Mo 72.870 73.500 72.000 72.000 -1.194 588.800
1965-06-04 Fr 71.250 72.870 71.250 72.870 2.274 601.200
1965-06-03 Th 71.500 72.750 71.250 71.250 -0.350 838.200
1965-06-02 We 72.500 72.500 70.500 71.500 -1.542 1263.60
1965-06-01 Tu 73.000 73.750 72.620 72.620 -0.521 418.800
1965-05-31 Mo na na na na na na
1965-05-28 Fr 72.750 73.750 72.620 73.000 0.344 327.800
1965-05-27 Th 73.250 73.250 72.000 72.750 -1.182 698.400
1965-05-26 We 74.250 74.620 73.500 73.620 -0.848 813.800
1965-05-25 Tu 74.250 74.870 74.000 74.250 na 498.000
1965-05-24 Mo 76.000 76.000 74.000 74.250 -2.457 753.200
1965-05-21 Fr 75.750 76.120 75.750 76.120 0.661 321.600
1965-05-20 Th 75.870 76.370 75.500 75.620 -0.330 656.000
1965-05-19 We 75.000 76.000 75.000 75.870 1.336 819.800
1965-05-18 Tu 74.870 75.370 74.870 74.870 na 382.400
1965-05-17 Mo 74.250 75.120 74.250 74.870 0.835 431.000
1965-05-14 Fr 74.250 74.250 73.750 74.250 na 400.800
1965-05-13 Th 73.620 74.500 73.620 74.250 1.020 491.600
1965-05-12 We 73.620 74.000 73.500 73.500 -0.163 291.600
1965-05-11 Tu 74.000 74.370 73.500 73.620 -0.514 461.600
1965-05-10 Mo 73.500 74.620 73.500 74.000 0.680 498.000
1965-05-07 Fr 73.500 74.370 73.370 73.500 na 607.400
1965-05-06 Th 74.000 74.370 73.500 73.500 -0.676 607.400
1965-05-05 We 74.500 75.000 73.620 74.000 -0.671 1069.20
1965-05-04 Tu 73.870 74.500 73.870 74.500 1.017 449.400
1965-05-03 Mo 74.250 74.250 72.750 73.750 -0.834 1239.20
1965-04-30 Fr 74.870 74.870 74.000 74.370 -0.998 801.800
1965-04-29 Th 76.000 76.120 75.120 75.120 -1.158 1117.80
1965-04-28 We 76.370 76.500 76.000 76.000 -0.484 704.600
1965-04-27 Tu 76.500 76.750 76.250 76.370 -0.170 892.800
1965-04-26 Mo 74.370 76.750 74.370 76.500 3.211 1980.20
1965-04-23 Fr 73.370 74.370 73.370 74.120 1.022 807.600
1965-04-22 Th 73.120 73.500 73.120 73.370 0.342 376.400
1965-04-21 We 73.000 73.620 72.000 73.120 0.164 1032.60
1965-04-20 Tu 73.370 73.620 73.000 73.000 -0.504 753.200
1965-04-19 Mo 72.250 73.370 72.120 73.370 1.550 1476.00
1965-04-16 Fr na na na na na na
1965-04-15 Th 71.750 72.500 71.750 72.250 1.049 1670.40
1965-04-14 We 69.500 71.750 69.500 71.500 2.878 2284.20
1965-04-13 Tu 69.250 69.750 69.250 69.500 0.725 856.200
1965-04-12 Mo 69.120 70.250 69.000 69.000 -0.174 1463.60
1965-04-09 Fr 68.370 69.500 68.370 69.120 1.097 1579.40
1965-04-08 Th 65.750 68.750 65.750 68.370 4.191 2782.20
1965-04-07 We 65.750 66.000 65.500 65.620 -0.198 729.000
1965-04-06 Tu 65.870 66.500 65.500 65.750 -0.182 1998.20
1965-04-05 Mo 63.380 66.370 63.250 65.870 3.929 2350.80
1965-04-02 Fr 62.250 63.380 61.500 63.380 1.815 1008.20
1965-04-01 Th 62.750 62.880 62.000 62.250 -0.797 558.800
1965-03-31 We 62.250 63.500 62.250 62.750 1.619 1160.00
1965-03-30 Tu 60.630 61.880 60.630 61.750 1.847 528.200
1965-03-29 Mo 61.250 61.750 60.380 60.630 -1.012 977.600
1965-03-26 Fr 63.250 63.500 61.250 61.250 -3.162 850.400
1965-03-25 Th 63.630 63.750 63.130 63.250 -0.597 358.200
1965-03-24 We 63.750 64.500 62.880 63.630 -0.188 844.200
1965-03-23 Tu 62.750 64.500 62.750 63.750 1.788 868.400
1965-03-22 Mo 62.880 63.380 62.630 62.630 -0.398 795.600
1965-03-19 Fr 63.500 64.500 62.880 62.880 -0.976 1366.40
1965-03-18 Th 65.000 65.000 63.250 63.500 -2.308 1536.60
1965-03-17 We 65.750 65.750 64.870 65.000 -1.887 892.800
1965-03-16 Tu 66.870 66.870 65.620 66.250 -0.927 1038.60
1965-03-15 Mo 66.000 67.750 66.000 66.870 1.703 984.000
1965-03-12 Fr 66.620 66.620 65.620 65.750 -1.498 1008.20
1965-03-11 Th 67.250 67.870 66.750 66.750 -0.743 747.000
1965-03-10 We 67.250 67.870 67.000 67.250 na 486.000
1965-03-09 Tu 67.250 68.250 66.750 67.250 na 546.600
1965-03-08 Mo 67.120 67.750 66.620 67.250 0.194 528.200
1965-03-05 Fr 67.250 67.500 66.620 67.120 -0.193 588.800
1965-03-04 Th 67.500 67.870 66.750 67.250 -0.370 674.000
1965-03-03 We 68.620 68.620 67.500 67.500 -1.632 449.400
1965-03-02 Tu 68.620 69.250 68.620 68.620 1.284 528.200
1965-03-01 Mo 67.870 69.370 67.750 67.750 -0.177 668.000
1965-02-26 Fr 67.620 68.000 66.000 67.870 0.370 1215.00
1965-02-25 Th 68.750 69.250 67.500 67.620 -1.644 1002.00
1965-02-24 We 70.500 70.500 68.750 68.750 -2.482 1190.60
1965-02-23 Tu 70.250 70.870 70.250 70.500 0.542 783.200
1965-02-22 Mo na na na na na na
1965-02-19 Fr 70.370 70.620 70.000 70.120 -0.355 753.200
1965-02-18 Th 69.750 70.500 69.620 70.370 0.889 990.000
1965-02-17 We 69.370 69.870 69.370 69.750 0.548 522.200
1965-02-16 Tu 69.250 70.120 69.120 69.370 0.173 1828.20
1965-02-15 Mo 67.870 69.500 67.500 69.250 2.033 1968.20
1965-02-12 Fr 67.620 68.370 67.620 67.870 0.742 886.800
1965-02-11 Th 67.120 68.250 67.120 67.370 0.552 1494.20
1965-02-10 We 65.620 67.500 65.620 67.000 2.493 2514.80
1965-02-09 Tu 65.620 66.000 65.370 65.370 -0.381 601.200
1965-02-08 Mo 65.250 66.000 64.620 65.620 0.567 1002.00
1965-02-05 Fr 65.120 65.250 65.000 65.250 0.200 558.800
1965-02-04 Th 65.120 65.750 65.120 65.120 na 473.600
1965-02-03 We 65.250 65.750 65.120 65.120 -0.199 668.000
1965-02-02 Tu 65.000 65.500 64.500 65.250 0.385 698.400
1965-02-01 Mo 66.120 67.000 64.620 65.000 -1.694 1688.60
1965-01-29 Fr 66.500 66.870 66.120 66.120 -0.571 686.000
1965-01-28 Th 65.750 66.750 65.750 66.500 1.916 1330.20
1965-01-27 We 64.000 65.370 64.000 65.250 2.950 1773.80
1965-01-26 Tu 63.000 63.750 63.000 63.380 0.795 1609.40
1965-01-25 Mo 64.000 64.000 62.750 62.880 -2.132 2083.40
1965-01-22 Fr 64.750 64.750 63.500 64.250 -0.772 1719.00
1965-01-21 Th 65.620 65.870 64.370 64.750 -1.326 1676.60
1965-01-20 We 65.750 66.370 65.620 65.620 -0.198 1895.40
1965-01-19 Tu 65.750 65.750 64.250 65.750 -0.755 4446.80
1965-01-18 Mo 66.500 66.500 64.500 66.250 -2.214 3079.80
1965-01-15 Fr 67.870 68.000 66.500 67.750 -0.177 1099.20
1965-01-14 Th 68.500 68.750 67.870 67.870 -0.920 522.200
1965-01-13 We 69.000 69.000 68.250 68.500 -0.725 899.000
1965-01-12 Tu 69.750 69.750 68.370 69.000 -1.245 935.400
1965-01-11 Mo 69.750 70.370 69.750 69.870 0.172 831.800
1965-01-08 Fr 68.870 70.000 68.870 69.750 1.825 1111.40
1965-01-07 Th 68.250 68.870 68.250 68.500 0.558 491.600
1965-01-06 We 68.120 69.250 68.120 68.120 0.368 498.000
1965-01-05 Tu 67.500 68.120 67.500 67.870 0.548 303.600
1965-01-04 Mo 68.870 68.870 67.250 67.500 -1.989 406.800
1965-01-01 Fr na na na na na na
1964-12-31 Th 69.620 70.000 68.870 68.870 -1.077 443.000
1964-12-30 We 69.620 70.000 69.620 69.620 0.173 425.000
1964-12-29 Tu 68.500 69.870 68.250 69.500 1.460 504.000
1964-12-28 Mo 68.250 69.000 68.120 68.500 0.366 309.600
1964-12-25 Fr na na na na na na
1964-12-24 Th 68.620 68.620 67.750 68.250 -0.727 358.200
1964-12-23 We 69.500 69.500 68.250 68.750 -1.434 437.400
1964-12-22 Tu 70.120 70.120 69.000 69.750 -1.064 376.400
1964-12-21 Mo 70.500 71.750 70.000 70.500 na 1160.00
1964-12-18 Fr 70.870 71.250 70.370 70.500 -0.522 990.000
1964-12-17 Th 69.250 71.000 69.120 70.870 2.339 1403.00
1964-12-16 We 68.750 69.500 68.750 69.250 1.287 801.800
1964-12-15 Tu 67.370 68.500 67.120 68.370 1.484 777.600
1964-12-14 Mo 69.250 69.250 67.000 67.370 -2.715 540.200
1964-12-11 Fr 68.750 69.250 68.500 69.250 0.727 747.000
1964-12-10 Th 68.250 68.870 67.870 68.750 0.733 819.800
1964-12-09 We 69.870 69.870 68.120 68.250 -2.500 722.600
1964-12-08 Tu 69.870 70.620 68.620 70.000 0.186 2192.60
1964-12-07 Mo 67.500 69.870 67.500 69.870 4.097 1603.80
1964-12-04 Fr 67.000 67.250 66.750 67.120 0.179 461.600
1964-12-03 Th 67.120 67.120 66.500 67.000 -0.179 783.200
1964-12-02 We 65.500 67.370 65.500 67.120 2.473 850.400
1964-12-01 Tu 65.750 66.500 65.370 65.500 -0.380 704.600
1964-11-30 Mo 67.870 67.870 65.750 65.750 -3.124 576.800
1964-11-27 Fr 67.250 68.250 67.000 67.870 0.922 528.200
1964-11-26 Th na na na na na na
1964-11-25 We 67.750 68.120 67.250 67.250 -0.738 649.800
1964-11-24 Tu 67.000 68.500 65.500 67.750 1.119 1640.00
1964-11-23 Mo 66.000 67.250 66.000 67.000 1.901 583.200
1964-11-20 Fr 66.120 66.250 65.370 65.750 -0.560 558.800
1964-11-19 Th 66.500 66.500 65.370 66.120 -1.122 661.800
1964-11-18 We 65.750 66.870 65.750 66.870 1.703 1488.00
1964-11-17 Tu 65.120 65.870 65.120 65.750 1.154 1014.20
1964-11-16 Mo 64.870 65.000 64.370 65.000 0.200 443.000
1964-11-13 Fr 64.500 65.000 64.500 64.870 0.574 491.600
1964-11-12 Th 64.370 65.250 64.120 64.500 0.202 722.600
1964-11-11 We 63.000 64.370 63.000 64.370 2.175 1233.00
1964-11-10 Tu 64.370 64.370 63.000 63.000 -2.326 990.000
1964-11-09 Mo 64.250 65.250 64.250 64.500 0.389 1099.20
1964-11-06 Fr 62.750 64.370 62.500 64.250 2.390 935.400
1964-11-05 Th 63.380 63.380 62.630 62.750 -0.994 637.400
1964-11-04 We 63.380 64.620 63.380 63.380 0.206 1038.60
1964-11-03 Tu na na na na na na
1964-11-02 Mo 61.630 63.250 61.630 63.250 3.468 935.400
1964-10-30 Fr 60.630 61.380 60.630 61.130 1.461 1305.80
1964-10-29 Th 62.380 62.500 59.750 60.250 -3.415 2393.40
1964-10-28 We 62.880 63.000 62.250 62.380 -0.795 461.600
1964-10-27 Tu 62.880 62.880 62.380 62.880 na 546.600
1964-10-26 Mo 63.250 63.250 62.500 62.880 -0.789 601.200
1964-10-23 Fr 63.630 63.750 63.250 63.380 -0.393 327.800
1964-10-22 Th 64.120 64.370 63.630 63.630 -0.764 710.400
1964-10-21 We 64.620 64.620 64.000 64.120 -0.774 729.000
1964-10-20 Tu 65.120 65.120 64.370 64.620 -0.768 455.400
1964-10-19 Mo 64.000 65.250 64.000 65.120 2.149 953.400
1964-10-16 Fr 63.250 64.250 63.250 63.750 0.791 1032.60
1964-10-15 Th 63.750 63.750 62.250 63.250 -1.556 1773.80
1964-10-14 We 64.250 65.250 64.250 64.250 na 668.000
1964-10-13 Tu 65.620 65.870 64.000 64.250 -2.088 1008.20
1964-10-12 Mo 66.500 66.500 65.000 65.620 -1.693 923.400
1964-10-09 Fr 66.870 67.500 66.620 66.750 -0.179 558.800
1964-10-08 Th 67.250 67.370 66.620 66.870 -0.565 649.800
1964-10-07 We 67.620 68.250 67.250 67.250 -0.547 807.600
1964-10-06 Tu 67.120 68.000 67.120 67.620 1.122 1633.80
1964-10-05 Mo 66.370 67.250 66.370 66.870 0.936 729.000
1964-10-02 Fr 66.750 66.750 66.000 66.250 -1.119 649.800
1964-10-01 Th 67.120 67.120 66.620 67.000 -0.179 479.600
1964-09-30 We 66.500 67.250 66.500 67.120 1.130 1336.40
1964-09-29 Tu 65.000 66.500 64.870 66.370 2.108 1336.40
1964-09-28 Mo 64.120 65.250 64.120 65.000 1.372 789.600
1964-09-25 Fr 63.880 64.620 63.630 64.120 0.376 710.400
1964-09-24 Th 64.620 64.750 63.750 63.880 -1.145 370.200
1964-09-23 We 64.250 65.370 64.250 64.620 0.969 959.600
1964-09-22 Tu 64.120 64.120 63.380 64.000 -0.389 734.600
1964-09-21 Mo 64.620 65.620 64.250 64.250 -0.573 1846.80
1964-09-18 Fr 63.380 64.620 63.250 64.620 1.956 1500.20
1964-09-17 Th 62.380 64.250 62.380 63.380 1.815 1154.00
1964-09-16 We 63.000 63.000 62.250 62.250 -1.190 583.200
1964-09-15 Tu 62.380 63.000 62.000 63.000 0.994 1196.40
1964-09-14 Mo 62.880 63.000 62.130 62.380 -0.795 972.000
1964-09-11 Fr 63.380 63.380 61.630 62.880 -0.976 1798.20
1964-09-10 Th 63.130 64.500 63.130 63.500 0.986 1312.20
1964-09-09 We 64.250 64.250 62.630 62.880 -2.132 1330.20
1964-09-08 Tu 63.880 64.870 63.880 64.250 0.579 1871.00
1964-09-07 Mo na na na na na na
1964-09-04 Fr 61.880 64.000 61.880 63.880 3.449 1846.80
1964-09-03 Th 61.130 61.880 61.130 61.750 1.230 1038.60
1964-09-02 We 60.880 61.380 60.880 61.000 0.197 813.800
1964-09-01 Tu 60.380 61.380 60.380 60.880 1.046 1239.20
1964-08-31 Mo 60.000 60.630 59.750 60.250 0.417 1166.40
1964-08-28 Fr 59.630 60.000 59.630 60.000 0.620 583.200
1964-08-27 Th 58.750 60.250 58.380 59.630 1.498 1390.80
1964-08-26 We 59.130 59.500 58.380 58.750 -0.643 710.400
1964-08-25 Tu 58.880 60.250 58.880 59.130 0.425 2126.00
1964-08-24 Mo 57.500 59.000 57.500 58.880 2.847 1968.20
1964-08-21 Fr 56.750 57.250 56.750 57.250 1.095 631.800
1964-08-20 Th 57.250 57.250 56.000 56.630 -1.307 771.200
1964-08-19 We 56.250 57.380 56.130 57.380 2.009 990.000
1964-08-18 Tu 54.630 56.380 54.380 56.250 2.965 990.000
1964-08-17 Mo 54.250 54.750 54.250 54.630 0.700 449.400
1964-08-14 Fr 54.630 54.630 53.500 54.250 -0.913 625.400
1964-08-13 Th 55.000 55.000 54.630 54.750 -0.455 1682.40
1964-08-12 We 55.000 55.630 54.630 55.000 na 437.400
1964-08-11 Tu 55.130 55.380 55.000 55.000 -0.236 333.800
1964-08-10 Mo 55.880 55.880 55.130 55.130 -1.342 358.200
1964-08-07 Fr 55.250 55.880 55.130 55.880 1.140 479.600
1964-08-06 Th 56.380 56.500 55.130 55.250 -2.004 576.800
1964-08-05 We 55.380 56.500 53.880 56.380 1.806 2271.80
1964-08-04 Tu 56.130 56.380 55.000 55.380 -1.336 576.800
1964-08-03 Mo 55.880 57.250 55.880 56.130 0.447 1676.60
1964-07-31 Fr 56.000 56.000 55.630 55.880 -0.214 656.000
1964-07-30 Th 55.500 56.130 55.380 56.000 0.901 1014.20
1964-07-29 We 55.250 56.000 55.250 55.500 0.671 838.200
1964-07-28 Tu 55.130 55.250 54.880 55.130 na 643.800
1964-07-27 Mo 55.000 55.130 54.880 55.130 0.236 510.200
1964-07-24 Fr 55.130 55.130 54.750 55.000 -0.236 413.000
1964-07-23 Th 54.880 55.250 54.880 55.130 0.694 437.400
1964-07-22 We 54.250 54.750 54.250 54.750 0.922 486.000
1964-07-21 Tu 54.380 54.380 53.500 54.250 -0.239 977.600
1964-07-20 Mo 54.250 54.750 54.250 54.380 0.240 631.800
1964-07-17 Fr 54.250 54.500 54.130 54.250 na 649.800
1964-07-16 Th 54.500 54.880 54.250 54.250 -0.459 522.200
1964-07-15 We 55.130 55.130 54.380 54.500 -1.143 583.200
1964-07-14 Tu 56.000 56.130 54.000 55.130 -1.554 923.400
1964-07-13 Mo 56.250 56.380 56.000 56.000 -0.444 595.200
1964-07-10 Fr 55.880 56.380 55.880 56.250 0.662 1628.00
1964-07-09 Th 55.500 56.000 55.380 55.880 0.685 1129.80
1964-07-08 We 55.250 55.500 55.130 55.500 0.452 771.200
1964-07-07 Tu 55.250 55.750 55.000 55.250 na 1166.40
1964-07-06 Mo 54.880 55.380 54.880 55.250 0.674 1117.80
1964-07-03 Fr na na na na na na
1964-07-02 Th 54.250 55.250 54.250 54.880 2.102 2284.20
1964-07-01 We 53.130 54.250 53.000 53.750 1.167 1135.80
1964-06-30 Tu 53.380 53.380 52.750 53.130 -0.932 668.000
1964-06-29 Mo 54.250 54.250 53.630 53.630 -1.143 418.800
1964-06-26 Fr 54.000 54.750 54.000 54.250 1.156 899.000
1964-06-25 Th 54.630 54.880 53.630 53.630 -1.830 1050.60
1964-06-24 We 54.130 55.000 54.130 54.630 0.924 1482.20
1964-06-23 Tu 54.750 54.880 53.880 54.130 -1.132 1403.00
1964-06-22 Mo 53.130 54.880 53.130 54.750 3.791 2587.80
1964-06-19 Fr 52.750 53.250 52.250 52.750 na 783.200
1964-06-18 Th 52.500 53.250 52.500 52.750 0.706 2034.80
1964-06-17 We 51.630 52.500 50.750 52.380 1.453 1737.20
1964-06-16 Tu 51.630 52.500 51.500 51.630 na 2241.20
1964-06-15 Mo 50.250 51.750 50.000 51.630 2.746 2144.00
1964-06-12 Fr 49.500 50.250 49.250 50.250 1.515 564.600
1964-06-11 Th 49.380 49.750 49.000 49.500 0.243 625.400
1964-06-10 We 49.130 50.250 49.130 49.380 0.509 862.400
1964-06-09 Tu 48.880 49.630 48.880 49.130 0.779 765.200
1964-06-08 Mo 49.130 49.250 48.750 48.750 -0.773 473.600
1964-06-05 Fr 48.630 49.750 48.500 49.130 1.028 1002.00
1964-06-04 Th 49.500 50.000 48.630 48.630 -1.758 1317.80
1964-06-03 We 49.000 49.750 49.000 49.500 1.538 698.400
1964-06-02 Tu 49.130 49.130 48.380 48.750 -0.773 716.600
1964-06-01 Mo 49.130 50.500 48.500 49.130 na 1251.20
1964-05-29 Fr na na na na na na
1964-05-28 Th 50.880 51.130 47.750 49.130 -3.439 1864.80
1964-05-27 We 51.000 51.380 50.880 50.880 -0.235 941.400
1964-05-26 Tu 50.880 51.250 50.880 51.000 0.236 1305.80
1964-05-25 Mo 50.000 50.880 50.000 50.880 1.760 1293.60
1964-05-22 Fr 50.250 50.250 49.380 50.000 -0.498 2709.20
1964-05-21 Th 51.380 51.500 50.000 50.250 -2.199 3729.80
1964-05-20 We 50.250 51.750 50.000 51.380 2.249 3645.00
1964-05-19 Tu 48.750 50.880 48.630 50.250 3.077 3930.20
1964-05-18 Mo 47.500 49.500 47.500 48.750 3.175 2946.00
1964-05-15 Fr 46.630 47.500 46.630 47.250 2.162 2174.60
1964-05-14 Th 46.500 46.880 46.130 46.250 -0.538 607.400
1964-05-13 We 46.750 47.000 46.500 46.500 -0.535 868.400
1964-05-12 Tu 46.630 46.880 46.130 46.750 0.257 831.800
1964-05-11 Mo 46.500 47.000 46.500 46.630 0.280 1178.40
1964-05-08 Fr 45.880 46.500 45.880 46.500 3.036 996.200
1964-05-07 Th 45.630 46.000 45.130 45.130 -1.096 394.400
1964-05-06 We 45.500 46.630 45.500 45.630 0.551 826.200
1964-05-05 Tu 45.000 45.630 44.880 45.380 0.844 874.800
1964-05-04 Mo 44.750 45.380 44.750 45.000 1.695 570.800
1964-05-01 Fr 42.880 44.750 42.750 44.250 3.195 1062.80
1964-04-30 Th 42.000 43.500 41.880 42.880 2.095 1512.20
1964-04-29 We 44.000 44.380 41.630 42.000 -4.545 2229.20
1964-04-28 Tu 44.880 44.880 43.630 44.000 -2.504 1555.20
1964-04-27 Mo 45.880 45.880 45.130 45.130 -2.422 1008.20
1964-04-24 Fr 46.380 46.630 44.500 46.250 -0.280 3134.60
1964-04-23 Th 46.250 46.880 46.250 46.380 0.542 813.800
1964-04-22 We 46.130 46.500 46.000 46.130 na 747.000
1964-04-21 Tu 46.130 46.380 46.000 46.130 na 546.600
1964-04-20 Mo 46.000 46.380 45.630 46.130 0.283 838.200
1964-04-17 Fr 45.630 46.130 45.630 46.000 0.811 698.400
1964-04-16 Th 46.000 46.000 45.500 45.630 -0.804 352.200
1964-04-15 We 46.000 46.130 45.750 46.000 na 601.200
1964-04-14 Tu 45.750 46.380 45.750 46.000 0.811 771.200
1964-04-13 Mo 45.750 46.000 45.630 45.630 -0.262 637.400
1964-04-10 Fr 45.630 46.130 45.630 45.750 0.549 692.400
1964-04-09 Th 45.500 46.130 45.500 45.500 na 558.800
1964-04-08 We 46.000 46.380 45.250 45.500 -1.087 747.000
1964-04-07 Tu 46.130 46.130 45.250 46.000 -0.541 795.600
1964-04-06 Mo 46.500 46.750 46.250 46.250 -0.538 1117.80
1964-04-03 Fr 45.880 46.500 44.380 46.500 1.351 1062.80
1964-04-02 Th 44.880 45.880 44.380 45.880 2.228 1658.00
1964-04-01 We 44.000 44.880 44.000 44.880 2.279 759.000
1964-03-31 Tu 43.500 44.130 43.500 43.880 0.874 892.800
1964-03-30 Mo 43.630 44.000 43.500 43.500 -0.298 510.200
1964-03-27 Fr na na na na na na
1964-03-26 Th 44.000 44.130 43.250 43.630 -0.841 437.400
1964-03-25 We 43.880 44.250 43.880 44.000 0.571 425.000
1964-03-24 Tu 43.630 44.250 43.500 43.750 0.275 1081.20
1964-03-23 Mo 43.630 43.880 43.250 43.630 na 546.600
1964-03-20 Fr 43.880 43.880 43.630 43.630 -0.570 625.400
1964-03-19 Th 43.750 43.880 43.380 43.880 0.297 807.600
1964-03-18 We 43.750 44.000 43.250 43.750 na 1062.80
1964-03-17 Tu 42.880 44.000 42.750 43.750 2.029 1378.80
1964-03-16 Mo 42.880 43.630 42.880 42.880 0.586 1621.80
1964-03-13 Fr 42.000 43.250 42.000 42.630 1.791 1463.60
1964-03-12 Th 41.130 41.880 41.130 41.880 2.146 868.400
1964-03-11 We 42.000 42.000 40.500 41.000 -2.682 959.600
1964-03-10 Tu 42.750 42.880 41.250 42.130 -1.450 777.600
1964-03-09 Mo 42.630 43.000 42.630 42.750 0.588 838.200
1964-03-06 Fr 42.380 42.750 42.250 42.500 0.283 455.400
1964-03-05 Th 42.630 42.880 42.380 42.380 -0.586 564.600
1964-03-04 We 43.250 43.380 42.380 42.630 -1.434 722.600
1964-03-03 Tu 43.250 43.750 43.130 43.250 na 1458.00
1964-03-02 Mo 42.380 43.630 42.380 43.250 2.658 2071.20
1964-02-28 Fr 41.750 42.250 41.750 42.130 0.910 874.800
1964-02-27 Th 41.250 42.000 41.250 41.750 1.829 1111.40
1964-02-26 We 40.750 41.380 40.630 41.000 0.613 516.000
1964-02-25 Tu 40.880 41.000 40.630 40.750 -0.318 904.800
1964-02-24 Mo 40.630 41.130 40.630 40.880 0.615 783.200
1964-02-21 Fr na na na na na na
1964-02-20 Th 40.000 41.130 40.000 40.630 1.575 1591.40
1964-02-19 We 40.250 40.380 40.000 40.000 -0.621 522.200
1964-02-18 Tu 40.130 40.380 40.000 40.250 0.299 546.600
1964-02-17 Mo 40.130 40.250 40.000 40.130 na 601.200
1964-02-14 Fr 39.750 40.250 39.750 40.130 0.956 394.400
1964-02-13 Th 40.000 40.380 39.750 39.750 -0.625 498.000
1964-02-12 We 39.630 40.130 39.630 40.000 0.934 588.800
1964-02-11 Tu 39.630 39.880 39.630 39.630 0.329 340.200
1964-02-10 Mo 39.750 39.880 39.380 39.500 -0.629 376.400
1964-02-07 Fr 39.880 40.000 39.250 39.750 -0.326 692.400
1964-02-06 Th 39.880 39.880 39.130 39.880 na 759.000
1964-02-05 We 40.380 40.500 39.880 39.880 -1.238 583.200
1964-02-04 Tu 40.500 40.750 40.130 40.380 -0.296 831.800
1964-02-03 Mo 39.750 40.500 39.630 40.500 1.887 1944.00
1964-01-31 Fr 39.130 39.880 39.130 39.750 1.584 1154.00
1964-01-30 Th 38.880 39.380 38.880 39.130 0.981 935.400
1964-01-29 We 38.750 39.000 38.630 38.750 na 443.000
1964-01-28 Tu 38.500 39.000 38.380 38.750 0.649 686.000
1964-01-27 Mo 38.250 38.630 38.250 38.500 0.654 613.200
1964-01-24 Fr 37.880 38.250 37.880 38.250 1.325 491.600
1964-01-23 Th 37.500 38.130 37.130 37.750 0.667 504.000
1964-01-22 We 37.130 38.130 37.130 37.500 1.351 625.400
1964-01-21 Tu 37.130 37.380 36.880 37.000 -0.350 546.600
1964-01-20 Mo 37.630 37.750 37.130 37.130 -1.329 267.200
1964-01-17 Fr 37.630 37.880 37.500 37.630 na 200.000
1964-01-16 Th 37.500 37.880 37.500 37.630 0.669 273.000
1964-01-15 We 37.630 37.880 37.000 37.380 -0.664 564.600
1964-01-14 Tu 37.880 37.880 37.630 37.630 -0.660 358.200
1964-01-13 Mo 37.250 38.130 37.130 37.880 1.691 990.000
1964-01-10 Fr 37.380 37.500 37.130 37.250 -0.348 345.800
1964-01-09 Th 37.500 37.750 37.130 37.380 -0.320 273.000
1964-01-08 We 37.630 38.130 37.250 37.500 -0.345 418.800
1964-01-07 Tu 37.130 37.880 37.000 37.630 1.347 425.000
1964-01-06 Mo 37.380 37.380 36.880 37.130 -0.669 261.000
1964-01-03 Fr 36.750 37.380 36.500 37.380 1.714 486.000
1964-01-02 Th 36.000 37.000 36.000 36.750 2.425 406.800
1964-01-01 We na na na na na na
1963-12-31 Tu 36.000 36.380 35.880 35.880 -0.333 607.400
1963-12-30 Mo 36.630 36.880 36.000 36.000 -1.720 904.800
1963-12-27 Fr 37.130 37.130 36.250 36.630 -1.347 674.000
1963-12-26 Th 36.250 37.380 36.250 37.130 3.139 461.600
1963-12-25 We na na na na na na
1963-12-24 Tu 36.380 36.750 36.000 36.000 -1.045 461.600
1963-12-23 Mo 37.380 37.380 36.380 36.380 -3.629 625.400
1963-12-20 Fr 36.380 37.750 36.380 37.750 4.138 1026.20
1963-12-19 Th 36.250 36.630 36.250 36.250 na 698.400
1963-12-18 We 36.000 36.380 36.000 36.250 0.694 643.800
1963-12-17 Tu 35.880 36.130 35.750 36.000 0.334 516.000
1963-12-16 Mo 36.380 36.500 35.750 35.880 -1.374 564.600
1963-12-13 Fr 36.250 36.500 36.250 36.380 0.359 406.800
1963-12-12 Th 36.500 36.630 36.130 36.250 -0.685 388.800
1963-12-11 We 36.500 36.880 36.130 36.500 na 838.200
1963-12-10 Tu 37.250 37.250 36.000 36.500 -4.275 1536.60
1963-12-09 Mo 38.130 38.380 38.000 38.130 na 880.400
1963-12-06 Fr 38.630 38.750 38.130 38.130 -1.294 510.200
1963-12-05 Th 38.380 39.130 38.380 38.630 1.311 1372.80
1963-12-04 We 38.000 38.250 37.750 38.130 0.342 473.600
1963-12-03 Tu 38.250 38.250 37.750 38.000 -1.299 661.800
1963-12-02 Mo 38.250 38.630 38.250 38.500 0.654 625.400
1963-11-29 Fr 36.750 38.750 36.750 38.250 4.082 2205.00
1963-11-28 Th na na na na na na
1963-11-27 We 36.250 37.130 36.250 36.750 1.716 649.800
1963-11-26 Tu 35.630 36.380 35.630 36.130 4.332 990.000
1963-11-25 Mo na na na na na na
1963-11-22 Fr 36.250 36.380 34.630 34.630 -4.469 692.400
1963-11-21 Th 36.380 37.130 36.250 36.250 -0.357 540.200
1963-11-20 We 36.380 37.250 36.250 36.380 na 722.600
1963-11-19 Tu 36.380 36.750 36.250 36.380 na 486.000
1963-11-18 Mo 36.750 37.000 36.380 36.380 -1.007 668.000
1963-11-15 Fr 36.630 37.000 36.630 36.750 0.328 698.400
1963-11-14 Th 36.380 36.750 36.380 36.630 1.048 874.800
1963-11-13 We 36.130 36.250 35.880 36.250 0.332 455.400
1963-11-12 Tu 36.000 36.250 35.880 36.130 0.361 467.400
1963-11-11 Mo 36.130 36.380 36.000 36.000 -0.360 607.400
1963-11-08 Fr 36.250 36.250 35.750 36.130 -0.331 570.800
1963-11-07 Th 35.750 36.500 35.750 36.250 2.837 965.600
1963-11-06 We 34.380 35.500 34.250 35.250 2.531 1135.80
1963-11-05 Tu na na na na na na
1963-11-04 Mo 34.380 34.880 34.130 34.380 na 467.400
1963-11-01 Fr 34.000 34.500 34.000 34.380 1.118 625.400
1963-10-31 Th 34.250 34.250 34.000 34.000 -1.819 431.000
1963-10-30 We 34.250 34.630 34.130 34.630 1.109 522.200
1963-10-29 Tu 34.630 34.630 34.250 34.250 -1.097 431.000
1963-10-28 Mo 34.500 34.630 34.130 34.630 0.377 789.600
1963-10-25 Fr 34.880 34.880 34.380 34.500 -1.089 656.000
1963-10-24 Th 34.500 34.880 34.500 34.880 1.101 370.200
1963-10-23 We 34.750 35.000 34.500 34.500 -0.719 394.400
1963-10-22 Tu 34.500 34.880 34.380 34.750 0.725 340.200
1963-10-21 Mo 34.000 34.750 34.000 34.500 1.471 394.400
1963-10-18 Fr 33.250 34.000 33.250 34.000 2.626 364.400
1963-10-17 Th 33.130 33.630 33.130 33.130 na 546.600
1963-10-16 We 33.130 33.500 33.000 33.130 na 443.000
1963-10-15 Tu 33.000 33.130 33.000 33.130 0.394 279.200
1963-10-14 Mo 33.500 33.500 33.000 33.000 -1.493 583.200
1963-10-11 Fr 33.630 33.880 33.250 33.500 -0.387 364.400
1963-10-10 Th 33.500 33.880 33.250 33.630 0.388 151.400
1963-10-09 We 33.630 33.630 33.250 33.500 -0.741 273.000
1963-10-08 Tu 34.130 34.380 33.500 33.750 -1.113 358.200
1963-10-07 Mo 34.130 34.630 34.130 34.130 0.738 224.400
1963-10-04 Fr 34.630 34.750 33.880 33.880 -2.166 345.800
1963-10-03 Th 34.130 34.750 34.000 34.630 1.465 248.600
1963-10-02 We 34.250 34.380 34.000 34.130 -0.350 345.800
1963-10-01 Tu 33.500 34.250 33.500 34.250 2.239 297.200
1963-09-30 Mo 33.630 33.750 33.380 33.500 -0.387 340.200
1963-09-27 Fr 33.130 33.630 33.000 33.630 1.509 364.400
1963-09-26 Th 33.000 33.380 33.000 33.130 0.394 333.800
1963-09-25 We 33.750 33.750 33.000 33.000 -2.597 352.200
1963-09-24 Tu 33.630 34.380 33.380 33.880 0.743 510.200
1963-09-23 Mo 34.250 34.250 33.500 33.630 -1.810 777.600
1963-09-20 Fr 35.000 35.000 34.250 34.250 -2.837 461.600
1963-09-19 Th 35.380 35.500 35.130 35.250 -0.367 291.600
1963-09-18 We 35.750 35.750 35.250 35.380 -1.394 418.800
1963-09-17 Tu 36.000 36.000 35.630 35.880 -0.333 224.400
1963-09-16 Mo 35.130 36.000 35.130 36.000 2.477 771.200
1963-09-13 Fr 34.880 35.630 34.750 35.130 0.717 570.800
1963-09-12 Th 35.130 35.380 34.880 34.880 -0.712 443.000
1963-09-11 We 35.000 35.500 35.000 35.130 0.371 540.200
1963-09-10 Tu 35.130 35.380 35.000 35.000 -0.370 285.200
1963-09-09 Mo 35.380 35.880 35.000 35.130 -0.707 370.200
1963-09-06 Fr 36.000 36.130 35.380 35.380 -1.722 418.800
1963-09-05 Th 35.000 36.250 34.880 36.000 2.857 1147.80
1963-09-04 We 34.750 35.380 34.750 35.000 0.719 364.400
1963-09-03 Tu 35.000 35.000 34.380 34.750 -0.714 546.600
1963-09-02 Mo na na na na na na
1963-08-30 Fr 35.000 35.130 34.630 35.000 na 534.600
1963-08-29 Th 35.750 35.880 35.000 35.000 -2.098 431.000
1963-08-28 We 36.000 36.500 35.750 35.750 -0.694 649.800
1963-08-27 Tu 34.880 36.000 34.880 36.000 3.211 1105.40
1963-08-26 Mo 33.880 34.880 33.880 34.880 3.348 801.800
1963-08-23 Fr 33.500 33.750 33.500 33.750 1.504 303.600
1963-08-22 Th 33.250 33.750 33.130 33.250 na 345.800
1963-08-21 We 33.250 33.750 33.130 33.250 na 248.600
1963-08-20 Tu 33.000 33.630 32.750 33.250 0.758 297.200
1963-08-19 Mo 32.880 33.130 32.630 33.000 0.365 261.000
1963-08-16 Fr 33.500 33.500 32.750 32.880 -2.578 486.000
1963-08-15 Th 33.750 33.880 33.630 33.750 na 333.800
1963-08-14 We 33.750 34.000 33.750 33.750 na 345.800
1963-08-13 Tu 34.250 34.250 33.750 33.750 -1.460 406.800
1963-08-12 Mo 34.250 34.250 33.880 34.250 -0.378 400.800
1963-08-09 Fr 34.500 34.500 34.250 34.380 -0.722 340.200
1963-08-08 Th 34.380 34.630 34.380 34.630 0.727 303.600
1963-08-07 We 34.380 34.500 34.130 34.380 na 315.800
1963-08-06 Tu 34.130 34.750 34.130 34.380 1.476 498.000
1963-08-05 Mo 33.630 34.630 33.380 33.880 0.743 534.600
1963-08-02 Fr 33.130 33.630 33.000 33.630 1.509 437.400
1963-08-01 Th 32.880 33.380 32.880 33.130 0.760 504.000
1963-07-31 We 33.250 33.500 32.880 32.880 -1.113 498.000
1963-07-30 Tu 32.750 33.500 32.750 33.250 2.308 303.600
1963-07-29 Mo 31.870 33.380 31.870 32.500 2.362 564.600
1963-07-26 Fr 31.000 31.870 30.500 31.750 2.419 1099.20
1963-07-25 Th 32.130 32.130 30.870 31.000 -3.876 1251.20
1963-07-24 We 32.630 32.630 32.130 32.250 -1.916 601.200
1963-07-23 Tu 33.000 33.130 32.500 32.880 -0.364 473.600
1963-07-22 Mo 33.380 33.380 32.630 33.000 -1.138 455.400
1963-07-19 Fr 33.500 33.500 33.250 33.380 -0.358 358.200
1963-07-18 Th 33.250 33.630 33.250 33.500 0.752 406.800
1963-07-17 We 33.250 33.750 33.130 33.250 na 747.000
1963-07-16 Tu 33.130 33.380 33.130 33.250 0.362 588.800
1963-07-15 Mo 34.000 34.000 33.000 33.130 -2.559 753.200
1963-07-12 Fr 35.130 35.130 33.380 34.000 -3.217 1360.80
1963-07-11 Th 35.250 35.500 35.130 35.130 -0.340 297.200
1963-07-10 We 35.380 35.500 35.250 35.250 -0.367 206.400
1963-07-09 Tu 35.250 35.630 35.250 35.380 0.369 224.400
1963-07-08 Mo 35.630 35.630 35.250 35.250 -1.067 358.200
1963-07-05 Fr 35.750 35.880 35.500 35.630 -0.336 273.000
1963-07-04 Th na na na na na na
1963-07-03 We 35.380 35.750 35.250 35.750 1.046 212.400
1963-07-02 Tu 35.250 35.630 35.250 35.380 0.369 327.800
1963-07-01 Mo 35.380 35.630 35.250 35.250 -0.367 358.200
1963-06-28 Fr 35.380 35.500 35.250 35.380 na 224.400
1963-06-27 Th 35.500 35.880 35.250 35.380 -0.338 327.800
1963-06-26 We 35.750 35.750 35.500 35.500 -0.699 473.600
1963-06-25 Tu 35.880 36.000 35.630 35.750 -0.362 327.800
1963-06-24 Mo 35.630 36.250 35.500 35.880 0.702 303.600
1963-06-21 Fr 35.500 35.750 35.380 35.630 0.366 352.200
1963-06-20 Th 35.500 35.630 35.250 35.500 na 309.600
1963-06-19 We 35.750 35.750 35.500 35.500 -0.699 467.400
1963-06-18 Tu 35.750 35.880 35.750 35.750 na 224.400
1963-06-17 Mo 35.750 35.880 35.630 35.750 na 230.600
1963-06-14 Fr 36.000 36.000 35.750 35.750 -0.694 175.800
1963-06-13 Th 36.130 36.380 35.880 36.000 -0.360 461.600
1963-06-12 We 35.750 36.630 35.750 36.130 1.063 449.400
1963-06-11 Tu 36.130 36.130 35.750 35.750 -1.052 486.000
1963-06-10 Mo 36.630 36.750 36.130 36.130 -1.365 297.200
1963-06-07 Fr 36.880 36.880 36.500 36.630 -0.678 364.400
1963-06-06 Th 37.250 37.380 36.750 36.880 -0.993 552.600
1963-06-05 We 36.130 37.250 35.630 37.250 3.100 1555.20
1963-06-04 Tu 36.500 36.500 36.130 36.130 -1.014 649.800
1963-06-03 Mo 36.750 36.880 36.500 36.500 -0.680 431.000
1963-05-31 Fr 36.750 37.500 36.750 36.750 na 327.800
1963-05-30 Th na na na na na na
1963-05-29 We 36.630 37.130 36.500 36.750 0.328 473.600
1963-05-28 Tu 36.880 37.000 36.630 36.630 -0.678 188.000
1963-05-27 Mo 37.130 37.630 36.880 36.880 -0.673 413.000
1963-05-24 Fr 37.250 37.500 37.130 37.130 -0.322 376.400
1963-05-23 Th 37.500 37.500 37.130 37.250 -1.010 236.600
1963-05-22 We 37.000 37.750 36.880 37.630 1.703 619.400
1963-05-21 Tu 36.630 37.130 36.500 37.000 1.010 965.600
1963-05-20 Mo 36.750 36.880 36.630 36.630 -0.327 455.400
1963-05-17 Fr 36.630 36.880 36.500 36.750 0.328 406.800
1963-05-16 Th 36.630 37.000 36.630 36.630 0.356 431.000
1963-05-15 We 36.500 36.880 36.380 36.500 na 491.600
1963-05-14 Tu 37.000 37.000 36.500 36.500 -1.697 418.800
1963-05-13 Mo 37.250 37.750 37.130 37.130 -0.322 498.000
1963-05-10 Fr 37.130 37.500 36.880 37.250 0.323 388.800
1963-05-09 Th 36.630 37.250 36.500 37.130 1.365 613.200
1963-05-08 We 36.000 36.880 36.000 36.630 1.750 692.400
1963-05-07 Tu 37.380 37.380 36.000 36.000 -3.692 722.600
1963-05-06 Mo 37.500 37.500 37.130 37.380 -0.980 643.800
1963-05-03 Fr 37.380 37.880 37.380 37.750 1.342 923.400
1963-05-02 Th 37.130 37.500 37.130 37.250 0.323 631.800
1963-05-01 We 37.000 37.380 36.750 37.130 0.351 479.600
1963-04-30 Tu 37.000 37.000 36.750 37.000 na 358.200
1963-04-29 Mo 37.130 37.380 37.000 37.000 -0.350 443.000
1963-04-26 Fr 37.000 37.380 36.880 37.130 0.351 358.200
1963-04-25 Th 37.250 37.380 36.880 37.000 -0.671 504.000
1963-04-24 We 37.250 37.630 37.250 37.250 0.323 437.400
1963-04-23 Tu 37.500 37.630 37.130 37.130 -0.987 248.600
1963-04-22 Mo 38.130 38.130 37.500 37.500 -1.652 297.200
1963-04-19 Fr 38.250 38.250 37.630 38.130 -0.651 522.200
1963-04-18 Th 38.000 38.500 37.750 38.380 1.000 437.400
1963-04-17 We 37.250 38.250 37.130 38.000 2.013 1038.60
1963-04-16 Tu 36.880 37.500 36.880 37.250 2.391 771.200
1963-04-15 Mo 37.000 37.250 36.380 36.380 -1.676 601.200
1963-04-12 Fr na na na na na na
1963-04-11 Th 36.750 37.130 36.380 37.000 0.680 607.400
1963-04-10 We 37.000 37.130 36.630 36.750 -0.676 491.600
1963-04-09 Tu 37.130 37.130 36.630 37.000 -1.017 413.000
1963-04-08 Mo 37.630 38.000 37.130 37.380 -0.664 631.800
1963-04-05 Fr 36.500 37.750 36.380 37.630 3.096 1154.00
1963-04-04 Th 36.500 36.750 36.380 36.500 na 540.200
1963-04-03 We 36.500 36.500 36.130 36.500 na 558.800
1963-04-02 Tu 36.380 36.500 36.130 36.500 0.330 352.200
1963-04-01 Mo 36.250 36.500 36.130 36.380 0.359 437.400
1963-03-29 Fr 36.500 36.500 36.250 36.250 -1.037 358.200
1963-03-28 Th 37.380 37.380 36.250 36.630 -2.006 886.800
1963-03-27 We 36.130 37.500 36.130 37.380 6.405 1609.40
1963-03-26 Tu 35.380 35.380 35.130 35.130 -1.403 1008.20
1963-03-25 Mo 36.000 36.000 35.250 35.630 -1.384 674.000
1963-03-22 Fr 36.250 36.500 36.000 36.130 -0.331 911.000
1963-03-21 Th 36.500 36.630 36.250 36.250 -0.685 285.200
1963-03-20 We 36.500 36.750 36.500 36.500 na 570.800
1963-03-19 Tu 36.750 36.880 36.500 36.500 -0.680 516.000
1963-03-18 Mo 36.750 37.250 36.630 36.750 na 352.200
1963-03-15 Fr 36.500 37.250 36.500 36.750 0.685 686.000
1963-03-14 Th 36.630 36.750 36.500 36.500 -0.355 504.000
1963-03-13 We 36.880 36.880 36.500 36.630 -1.000 1044.80
1963-03-12 Tu 37.750 37.750 36.630 37.000 -1.987 1196.40
1963-03-11 Mo 38.000 38.380 37.750 37.750 -0.658 528.200
1963-03-08 Fr 38.130 38.130 37.880 38.000 -0.341 345.800
1963-03-07 Th 38.250 38.500 38.000 38.130 -0.314 564.600
1963-03-06 We 38.500 38.630 38.250 38.250 -0.649 243.000
1963-03-05 Tu 38.630 38.880 38.500 38.500 -0.337 248.600
1963-03-04 Mo 38.380 38.880 38.380 38.630 0.651 443.000
1963-03-01 Fr 38.250 38.500 38.130 38.380 0.340 406.800
1963-02-28 Th 38.630 38.630 38.250 38.250 -1.290 862.400
1963-02-27 We 39.880 40.380 38.250 38.750 -2.834 3256.20
1963-02-26 Tu 38.000 40.250 37.880 39.880 4.947 2022.60
1963-02-25 Mo 37.880 38.750 37.880 38.000 0.662 431.000
1963-02-22 Fr na na na na na na
1963-02-21 Th 37.500 37.750 37.250 37.750 0.667 413.000
1963-02-20 We 37.880 37.880 37.500 37.500 -1.003 418.800
1963-02-19 Tu 38.500 38.500 37.750 37.880 -1.610 680.400
1963-02-18 Mo 38.630 39.130 38.380 38.500 -0.337 358.200
1963-02-15 Fr 38.630 38.880 38.500 38.630 na 376.400
1963-02-14 Th 39.000 39.500 38.630 38.630 -0.949 546.600
1963-02-13 We 39.000 39.630 39.000 39.000 na 467.400
1963-02-12 Tu 39.250 39.380 39.000 39.000 -0.637 431.000
1963-02-11 Mo 39.250 39.630 39.250 39.250 0.307 528.200
1963-02-08 Fr 39.250 39.380 38.750 39.130 -0.306 510.200
1963-02-07 Th 39.250 39.630 39.250 39.250 0.307 285.200
1963-02-06 We 39.750 39.750 39.130 39.130 -1.560 345.800
1963-02-05 Tu 39.500 39.750 39.130 39.750 0.633 376.400
1963-02-04 Mo 39.880 40.380 39.500 39.500 -0.953 959.600
1963-02-01 Fr 39.130 39.880 39.000 39.880 1.917 643.800
1963-01-31 Th 38.380 39.130 38.380 39.130 1.954 656.000
1963-01-30 We 38.380 38.630 38.250 38.380 na 461.600
1963-01-29 Tu 38.630 38.630 38.130 38.380 -0.955 528.200
1963-01-28 Mo 38.630 39.000 38.500 38.750 0.311 984.000
1963-01-25 Fr 38.880 38.880 38.250 38.630 -0.643 588.800
1963-01-24 Th 39.380 39.380 38.880 38.880 -1.270 856.200
1963-01-23 We 39.750 39.880 39.130 39.380 -0.931 558.800
1963-01-22 Tu 39.250 39.880 39.250 39.750 1.584 1324.20
1963-01-21 Mo 38.880 39.130 38.380 39.130 0.643 595.200
1963-01-18 Fr 38.880 39.000 38.630 38.880 na 388.800
1963-01-17 Th 38.000 38.880 38.000 38.880 2.316 382.400
1963-01-16 We 38.750 39.000 38.000 38.000 -1.935 418.800
1963-01-15 Tu 39.000 39.380 38.630 38.750 -0.641 680.400
1963-01-14 Mo 38.250 39.630 38.250 39.000 2.282 1488.00
1963-01-11 Fr 37.000 38.750 37.000 38.130 3.755 1524.60
1963-01-10 Th 37.500 37.630 36.630 36.750 -2.000 1372.80
1963-01-09 We 38.130 38.500 37.500 37.500 -1.652 498.000
1963-01-08 Tu 38.500 38.630 38.000 38.130 -0.961 668.000
1963-01-07 Mo 38.500 38.750 38.130 38.500 na 801.800
1963-01-04 Fr 38.250 38.630 38.130 38.500 0.654 783.200
1963-01-03 Th 37.250 38.250 37.130 38.250 2.685 607.400
1963-01-02 We 37.130 37.500 37.000 37.250 0.323 364.400
1963-01-01 Tu na na na na na na
1962-12-31 Mo 36.880 37.130 36.880 37.130 0.678 1123.40
1962-12-28 Fr 37.130 37.250 36.880 36.880 -0.673 880.400
1962-12-27 Th 37.500 37.630 37.130 37.130 -0.987 637.400
1962-12-26 We 37.500 37.630 37.130 37.500 na 413.000
1962-12-25 Tu na na na na na na
1962-12-24 Mo 37.000 37.500 36.880 37.500 1.351 413.000
1962-12-21 Fr 37.250 37.630 36.880 37.000 -0.671 643.800
1962-12-20 Th 36.880 37.750 36.750 37.250 1.003 704.600
1962-12-19 We 36.750 36.880 36.500 36.880 0.354 734.600
1962-12-18 Tu 37.250 37.250 36.630 36.750 -1.342 917.000
1962-12-17 Mo 38.380 38.500 37.250 37.250 -2.944 1056.80
1962-12-14 Fr 38.250 38.500 38.000 38.380 0.340 394.400
1962-12-13 Th 38.630 38.630 38.250 38.250 -0.984 394.400
1962-12-12 We 38.500 39.130 38.130 38.630 0.338 917.000
1962-12-11 Tu 38.500 38.750 38.250 38.500 na 443.000
1962-12-10 Mo 39.000 39.250 38.250 38.500 -1.282 680.400
1962-12-07 Fr 39.250 39.630 39.000 39.000 -0.637 686.000
1962-12-06 Th 39.630 39.630 39.130 39.250 -0.959 558.800
1962-12-05 We 39.130 40.250 38.880 39.630 1.278 2010.60
1962-12-04 Tu 38.630 39.630 38.630 39.130 1.294 1324.20
1962-12-03 Mo 38.880 38.880 38.500 38.630 -0.643 546.600
1962-11-30 Fr 39.030 39.030 38.630 38.880 -0.639 1123.40
1962-11-29 Th 38.630 39.130 38.500 39.130 1.294 1737.20
1962-11-28 We 38.500 39.130 38.500 38.630 0.338 1871.00
1962-11-27 Tu 39.130 39.630 38.500 38.500 -1.610 2028.80
1962-11-26 Mo 39.250 39.250 38.000 39.130 -6.566 5898.60
1962-11-23 Fr 41.380 42.380 41.000 41.880 1.208 996.200
1962-11-22 Th na na na na na na
1962-11-21 We 41.250 41.880 41.130 41.380 0.315 479.600
1962-11-20 Tu 41.880 42.380 41.130 41.250 -1.504 583.200
1962-11-19 Mo 41.750 42.130 41.630 41.880 0.311 425.000
1962-11-16 Fr 42.750 42.880 41.000 41.750 -2.339 1688.60
1962-11-15 Th 41.750 42.880 41.130 42.750 2.395 2514.80
1962-11-14 We 40.250 41.880 40.130 41.750 3.727 1056.80
1962-11-13 Tu 41.000 41.130 39.500 40.250 -1.829 984.000
1962-11-12 Mo 41.880 42.130 40.500 41.000 -2.101 1397.00
1962-11-09 Fr 40.250 42.000 40.000 41.880 4.050 2527.20
1962-11-08 Th 38.000 40.750 37.630 40.250 5.921 2897.40
1962-11-07 We 38.250 38.380 37.500 38.000 -0.654 996.200
1962-11-06 Tu na na na na na na
1962-11-05 Mo 39.130 39.250 38.000 38.250 -2.249 649.800
1962-11-02 Fr 38.500 39.500 38.130 39.130 1.636 1099.20
1962-11-01 Th 38.250 38.500 37.750 38.500 0.654 394.400
1962-10-31 We 38.000 38.750 37.630 38.250 0.658 656.000
1962-10-30 Tu 37.500 38.000 36.630 38.000 1.333 856.200
1962-10-29 Mo 37.630 38.130 37.500 37.500 -0.345 340.200
1962-10-26 Fr 38.130 38.130 37.630 37.630 -1.621 255.000
1962-10-25 Th 38.750 38.750 38.130 38.250 -1.620 406.800
1962-10-24 We 37.380 38.880 37.380 38.880 4.013 759.000
1962-10-23 Tu 37.250 39.880 37.250 37.380 0.349 1810.20
1962-10-22 Mo 37.000 37.880 36.380 37.250 0.676 1032.60
1962-10-19 Fr 37.630 37.880 36.630 37.000 -1.674 607.400
1962-10-18 Th 38.250 38.250 37.630 37.630 -2.260 333.800
1962-10-17 We 38.250 38.750 38.250 38.500 -0.337 491.600
1962-10-16 Tu 38.880 39.380 38.630 38.630 -0.643 297.200
1962-10-15 Mo 38.380 38.880 38.130 38.880 1.303 255.000
1962-10-12 Fr 38.500 38.630 38.130 38.380 -0.312 388.800
1962-10-11 Th 38.880 38.880 38.250 38.500 -1.282 273.000
1962-10-10 We 39.380 39.750 39.000 39.000 -0.965 376.400
1962-10-09 Tu 39.500 39.750 39.130 39.380 -0.304 431.000
1962-10-08 Mo 39.130 39.630 39.000 39.500 0.946 243.000
1962-10-05 Fr 38.380 39.130 38.380 39.130 2.974 576.800
1962-10-04 Th 37.250 38.130 37.250 38.000 2.703 364.400
1962-10-03 We 37.380 37.630 36.880 37.000 -1.017 479.600
1962-10-02 Tu 36.880 37.880 36.880 37.380 2.048 510.200
1962-10-01 Mo 38.000 38.000 36.500 36.630 -3.605 643.800
1962-09-28 Fr 38.130 38.380 37.630 38.000 -0.341 710.400
1962-09-27 Th 38.130 39.000 37.750 38.130 na 504.000
1962-09-26 We 38.250 39.250 37.630 38.130 -0.314 862.400
1962-09-25 Tu 38.630 38.630 37.130 38.250 1.325 716.600
1962-09-24 Mo 38.630 38.630 37.000 37.750 -3.205 1293.60
1962-09-21 Fr 39.500 39.880 38.750 39.000 -1.266 959.600
1962-09-20 Th 40.000 40.000 39.000 39.500 -1.863 1074.80
1962-09-19 We 40.000 40.630 39.880 40.250 0.625 358.200
1962-09-18 Tu 40.750 41.380 40.000 40.000 -1.840 90.800
1962-09-17 Mo 41.130 42.130 40.750 40.750 -0.924 899.000
1962-09-14 Fr 40.880 41.380 40.250 41.130 0.612 850.400
1962-09-13 Th 40.880 41.500 40.750 40.880 na 340.200
1962-09-12 We 41.130 41.500 40.750 40.880 -0.608 486.000
1962-09-11 Tu 40.130 41.880 40.130 41.130 3.134 686.000
1962-09-10 Mo 39.750 40.000 39.630 39.880 0.327 157.800
1962-09-07 Fr 39.880 40.250 39.750 39.750 -0.326 540.200
1962-09-06 Th 39.750 40.250 39.750 39.880 0.327 376.400
1962-09-05 We 39.630 40.250 39.630 39.750 0.303 516.000
1962-09-04 Tu 40.500 40.750 39.630 39.630 -2.148 656.000
1962-09-03 Mo na na na na na na
1962-08-31 Fr 39.750 40.630 39.750 40.500 1.887 692.400
1962-08-30 Th 40.630 40.630 39.630 39.750 -2.166 625.400
1962-08-29 We 40.500 40.630 40.250 40.630 0.321 449.400
1962-08-28 Tu 41.250 41.250 40.250 40.500 -2.127 680.400
1962-08-27 Mo 42.000 42.130 40.750 41.380 -1.476 2071.20
1962-08-24 Fr 42.380 42.630 42.000 42.000 -0.897 783.200
1962-08-23 Th 43.000 44.130 42.380 42.380 -1.442 1099.20
1962-08-22 We 43.000 43.250 42.130 43.000 na 722.600
1962-08-21 Tu 42.130 43.250 42.130 43.000 2.065 722.600
1962-08-20 Mo 43.500 43.880 42.130 42.130 -3.149 1239.20
1962-08-17 Fr 42.130 44.380 42.130 43.500 3.571 2946.00
1962-08-16 Th 40.380 42.500 40.130 42.000 4.012 2211.20
1962-08-15 We 40.130 40.750 39.500 40.380 0.623 996.200
1962-08-14 Tu 39.130 40.250 39.130 40.130 3.215 1190.60
1962-08-13 Mo 38.630 39.250 38.630 38.880 0.647 583.200
1962-08-10 Fr 38.880 39.380 38.130 38.630 -0.643 923.400
1962-08-09 Th 39.250 39.250 38.630 38.880 -1.270 522.200
1962-08-08 We 38.250 39.380 38.250 39.380 2.606 692.400
1962-08-07 Tu 38.630 38.630 38.000 38.380 -1.286 753.200
1962-08-06 Mo 40.500 40.500 38.630 38.880 -5.171 917.000
1962-08-03 Fr 41.000 41.380 40.750 41.000 na 595.200
1962-08-02 Th 41.000 41.630 40.630 41.000 na 686.000
1962-08-01 We 40.750 41.750 40.750 41.000 na 279.200
1962-07-31 Tu 40.630 41.750 40.630 41.000 1.235 1008.20
1962-07-30 Mo 39.880 40.500 39.880 40.500 2.195 261.000
1962-07-27 Fr 39.380 40.130 39.250 39.630 0.635 425.000
1962-07-26 Th 39.380 39.880 38.250 39.380 na 449.400
1962-07-25 We 39.250 39.630 39.250 39.380 na 194.400
1962-07-24 Tu 39.750 39.750 39.130 39.380 -0.931 267.200
1962-07-23 Mo 40.130 40.750 39.750 39.750 -0.947 291.600
1962-07-20 Fr 39.250 40.250 39.250 40.130 2.242 425.000
1962-07-19 Th 39.130 39.630 38.880 39.250 0.307 364.400
1962-07-18 We 39.380 39.500 38.750 39.130 -0.635 601.200
1962-07-17 Tu 40.380 40.630 39.130 39.380 -2.476 668.000
1962-07-16 Mo 41.130 41.130 40.380 40.380 -2.417 522.200
1962-07-13 Fr 41.250 41.750 41.130 41.380 0.315 400.800
1962-07-12 Th 41.630 42.130 41.250 41.250 -0.913 801.800
1962-07-11 We 41.380 41.750 41.130 41.630 0.604 491.600
1962-07-10 Tu 41.380 42.380 41.380 41.380 2.476 1074.80
1962-07-09 Mo 40.380 41.250 40.000 40.380 na 473.600
1962-07-06 Fr 41.880 41.880 40.000 40.380 -3.582 831.800
1962-07-05 Th 41.880 42.500 41.500 41.880 na 686.000
1962-07-04 We na na na na na na
1962-07-03 Tu 41.130 42.000 41.000 41.880 1.823 1014.20
1962-07-02 Mo 40.750 41.380 40.630 41.130 0.933 613.200
1962-06-29 Fr 40.130 41.130 40.130 40.750 1.545 1038.60
1962-06-28 Th 39.000 40.880 39.000 40.130 3.561 929.000
1962-06-27 We 38.380 38.880 38.130 38.750 0.964 449.400
1962-06-26 Tu 38.380 39.500 38.130 38.380 na 789.600
1962-06-25 Mo 37.750 38.880 36.630 38.380 1.669 1451.60
1962-06-22 Fr 38.880 38.880 37.630 37.750 -4.744 1524.60
1962-06-21 Th 40.250 40.250 39.500 39.630 -3.058 795.600
1962-06-20 We 40.750 41.750 40.750 40.880 0.319 449.400
1962-06-19 Tu 41.000 41.380 40.130 40.750 -0.610 467.400
1962-06-18 Mo 40.750 42.000 39.630 41.000 0.613 801.800
1962-06-15 Fr 38.130 40.880 37.750 40.750 6.871 1876.80
1962-06-14 Th 39.500 40.250 38.000 38.130 -3.468 1494.20
1962-06-13 We 40.500 40.750 39.500 39.500 -2.469 1397.00
1962-06-12 Tu 41.250 41.250 40.500 40.500 -2.410 795.600
1962-06-11 Mo 42.000 42.000 41.000 41.500 -2.076 698.400
1962-06-08 Fr 42.250 42.750 42.250 42.380 0.308 340.200
1962-06-07 Th 43.000 43.000 42.250 42.250 -2.312 649.800
1962-06-06 We 42.500 43.880 42.500 43.250 2.053 886.800
1962-06-05 Tu 40.250 42.750 40.000 42.380 5.292 1664.40
1962-06-04 Mo 42.250 42.250 40.130 40.250 -7.471 1494.20
1962-06-01 Fr 43.250 43.750 42.000 43.500 0.578 1287.80
1962-05-31 Th 42.130 45.500 42.130 43.250 5.797 3547.80
1962-05-30 We na na na na na na
1962-05-29 Tu 36.000 45.750 35.130 40.880 13.556 4215.80
1962-05-28 Mo 39.880 40.880 35.250 36.000 -9.729 2114.00
1962-05-25 Fr 40.380 40.750 39.250 39.880 -1.238 1542.80
1962-05-24 Th 41.500 41.500 39.380 40.380 -3.857 2022.60
1962-05-23 We 43.130 43.130 41.380 42.000 -2.890 1032.60
1962-05-22 Tu 44.250 44.500 42.880 43.250 -2.260 631.800
1962-05-21 Mo 44.880 44.880 44.130 44.250 -1.667 267.200
1962-05-18 Fr 45.000 45.000 44.130 45.000 na 315.800
1962-05-17 Th 45.130 45.630 44.130 45.000 -0.288 899.000
1962-05-16 We 45.630 46.130 45.000 45.130 -1.096 680.400
1962-05-15 Tu 45.500 46.880 45.500 45.630 3.399 972.000
1962-05-14 Mo 44.250 44.380 42.130 44.130 -0.271 1470.00
1962-05-11 Fr 44.880 45.750 44.130 44.250 -1.404 558.800
1962-05-10 Th 44.880 44.880 44.380 44.880 na 710.400
1962-05-09 We 45.250 45.250 44.750 44.880 -0.818 558.800
1962-05-08 Tu 46.880 46.880 45.250 45.250 -4.233 674.000
1962-05-07 Mo 47.130 47.380 47.130 47.250 0.532 340.200
1962-05-04 Fr 47.250 47.500 46.750 47.000 -0.529 279.200
1962-05-03 Th 47.500 47.630 47.250 47.250 -0.526 601.200
1962-05-02 We 47.000 47.630 46.630 47.500 1.064 1069.20
1962-05-01 Tu 45.000 47.000 44.380 47.000 4.444 1220.60
1962-04-30 Mo 46.380 47.250 44.750 45.000 -2.975 826.200
1962-04-27 Fr 46.750 47.250 46.130 46.380 -0.791 923.400
1962-04-26 Th 48.630 48.880 46.630 46.750 -3.866 449.400
1962-04-25 We 49.250 49.500 48.130 48.630 -1.259 498.000
1962-04-24 Tu 49.380 50.000 49.250 49.250 -0.263 795.600
1962-04-23 Mo 48.380 49.380 48.380 49.380 2.067 364.400
1962-04-20 Fr na na na na na na
1962-04-19 Th 47.250 48.750 47.250 48.380 2.392 206.400
1962-04-18 We 46.750 47.750 46.750 47.250 1.070 394.400
1962-04-17 Tu 46.880 46.880 46.500 46.750 -0.277 321.600
1962-04-16 Mo 47.630 47.880 46.630 46.880 -1.575 303.600
1962-04-13 Fr 46.880 47.880 46.130 47.630 1.600 461.600
1962-04-12 Th 48.000 48.000 46.630 46.880 -3.100 364.400
1962-04-11 We 47.750 48.750 47.750 48.380 2.936 145.800
1962-04-10 Tu 47.250 47.380 47.000 47.000 -0.529 291.600
1962-04-09 Mo 48.130 48.880 47.250 47.250 -1.828 303.600
1962-04-06 Fr 48.500 49.000 48.130 48.130 -0.763 333.800
1962-04-05 Th 48.000 48.500 46.630 48.500 1.042 601.200
1962-04-04 We 49.250 49.250 47.880 48.000 -2.538 406.800
1962-04-03 Tu 50.000 50.000 48.130 49.250 -1.990 686.000
1962-04-02 Mo 50.130 50.630 49.630 50.250 0.239 388.800
1962-03-30 Fr 51.000 51.000 50.130 50.130 -1.706 297.200
1962-03-29 Th 50.880 51.380 50.880 51.000 0.493 370.200
1962-03-28 We 50.630 50.880 50.630 50.750 0.237 230.600
1962-03-27 Tu 50.250 51.000 50.130 50.630 0.756 309.600
1962-03-26 Mo 50.380 50.630 50.250 50.250 -0.258 273.000
1962-03-23 Fr 50.380 50.750 50.250 50.380 na 406.800
1962-03-22 Th 49.630 50.630 49.630 50.380 1.511 340.200
1962-03-21 We 49.630 49.880 49.630 49.630 na 528.200
1962-03-20 Tu 49.750 50.250 49.630 49.630 -0.241 588.800
1962-03-19 Mo 50.630 50.750 49.630 49.750 -1.738 649.800
1962-03-16 Fr 50.750 51.500 50.500 50.630 -0.236 327.800
1962-03-15 Th 51.500 52.000 50.750 50.750 -1.456 370.200
1962-03-14 We 51.500 52.380 51.250 51.500 na 583.200
1962-03-13 Tu 51.630 51.630 51.000 51.500 -0.252 291.600
1962-03-12 Mo 51.380 51.880 51.380 51.630 0.741 218.600
1962-03-09 Fr 51.500 52.130 51.130 51.250 -0.485 279.200
1962-03-08 Th 50.500 52.000 50.500 51.500 1.980 595.200
1962-03-07 We 50.630 51.250 50.500 50.500 -0.257 625.400
1962-03-06 Tu 52.250 52.250 50.500 50.630 -3.341 868.400
1962-03-05 Mo 52.380 52.380 51.630 52.380 -0.229 418.800
1962-03-02 Fr 53.000 53.500 52.130 52.500 -0.943 583.200
1962-03-01 Th 53.630 54.000 51.880 53.000 -1.175 722.600
1962-02-28 We 53.130 53.630 53.130 53.630 0.941 303.600
1962-02-27 Tu 52.500 54.000 52.130 53.130 1.200 668.000
1962-02-26 Mo 52.250 53.130 51.630 52.500 0.478 680.400
1962-02-23 Fr 53.380 53.380 51.250 52.250 -3.241 1160.00
1962-02-22 Th na na na na na na
1962-02-21 We 54.630 54.880 53.630 54.000 -1.153 400.800
1962-02-20 Tu 54.880 55.630 54.630 54.630 -0.456 479.600
1962-02-19 Mo 55.130 55.630 54.630 54.880 -0.453 619.400
1962-02-16 Fr 55.750 56.000 55.130 55.130 -1.112 510.200
1962-02-15 Th 55.500 56.250 55.500 55.750 0.668 917.000
1962-02-14 We 55.000 55.630 54.880 55.380 0.691 540.200
1962-02-13 Tu 54.880 55.750 54.880 55.000 0.677 656.000
1962-02-12 Mo 55.000 55.000 54.380 54.630 -1.568 510.200
1962-02-09 Fr 54.630 55.500 54.630 55.500 1.835 680.400
1962-02-08 Th 54.500 55.380 54.500 54.500 0.221 656.000
1962-02-07 We 54.380 55.380 54.000 54.380 na 844.200
1962-02-06 Tu 54.380 54.500 53.000 54.380 na 801.800
1962-02-05 Mo 55.250 55.250 54.250 54.380 -1.806 892.800
1962-02-02 Fr 54.880 55.380 53.750 55.380 0.911 1105.40
1962-02-01 Th 56.130 56.630 54.500 54.880 -2.227 1968.20
1962-01-31 We 55.130 56.250 55.130 56.130 2.055 3383.40
1962-01-30 Tu 54.500 55.380 54.250 55.000 0.917 1749.60
1962-01-29 Mo 54.250 54.630 53.750 54.500 0.461 941.400
1962-01-26 Fr 54.500 54.880 53.880 54.250 -0.459 1919.60
1962-01-25 Th 53.250 54.750 53.250 54.500 2.347 2897.40
1962-01-24 We 53.000 53.250 52.250 53.250 0.700 1020.60
1962-01-23 Tu 52.380 52.380 52.250 52.880 na 923.400
1962-01-22 Mo 53.000 53.380 52.250 52.880 -0.226 1147.80
1962-01-19 Fr 50.750 53.000 50.750 53.000 4.681 1293.60
1962-01-18 Th 50.380 51.130 50.380 50.630 0.496 710.400
1962-01-17 We 50.250 51.380 50.250 50.380 0.259 674.000
1962-01-16 Tu 50.630 50.880 50.250 50.250 -0.751 376.400
1962-01-15 Mo 51.380 51.380 50.380 50.630 -1.937 625.400
1962-01-12 Fr 50.750 52.000 50.750 51.630 2.746 972.000
1962-01-11 Th 49.880 51.380 49.880 50.250 1.005 692.400
1962-01-10 We 49.750 50.630 49.630 49.750 na 352.200
1962-01-09 Tu 49.630 50.880 49.250 49.750 0.242 576.800
1962-01-08 Mo 49.500 50.380 48.880 49.630 0.263 473.600
1962-01-05 Fr 50.500 50.750 48.130 49.500 -1.980 880.400
1962-01-04 Th 51.000 51.880 50.500 50.500 na 911.000
