|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
Indiv Stocks
|
|
|
|
|
|
Bristol-Myers Squibb Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Bristol-Myers_Squibb_daily______________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|
60.60% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 50.990 51.330 50.790 51.230 0.039 6103.00
2013-12-09 Mo 50.590 52.000 50.510 51.210 1.046 7682.10
2013-12-06 Fr 51.200 51.310 50.220 50.680 -0.236 8421.10
2013-12-05 Th 50.960 51.600 50.640 50.800 -0.548 5443.40
2013-12-04 We 50.650 51.540 50.520 51.080 0.235 8181.60
2013-12-03 Tu 51.370 51.600 50.810 50.960 -1.010 4927.50
2013-12-02 Mo 51.290 52.000 51.220 51.480 0.195 5884.80
2013-11-29 Fr 51.950 52.080 51.340 51.380 -0.561 3020.70
2013-11-28 Th na na na na na na
2013-11-27 We 52.170 52.350 51.470 51.670 -0.405 5428.40
2013-11-26 Tu 52.770 52.870 51.350 51.880 -1.835 10806.5
2013-11-25 Mo 53.390 53.610 52.720 52.850 -1.048 5835.10
2013-11-22 Fr 52.460 53.540 52.190 53.410 2.025 8474.90
2013-11-21 Th 52.000 52.360 51.770 52.350 1.081 5911.30
2013-11-20 We 51.790 52.090 51.310 51.790 -0.366 6255.50
2013-11-19 Tu 51.900 52.100 51.400 51.980 0.231 5163.20
2013-11-18 Mo 52.620 52.680 51.760 51.860 -1.068 5572.10
2013-11-15 Fr 52.760 53.000 52.140 52.420 -0.607 9196.80
2013-11-14 Th 52.200 53.140 52.120 52.740 1.697 10478.5
2013-11-13 We 52.090 52.300 51.600 51.860 -1.294 12097.5
2013-11-12 Tu 52.400 52.850 52.020 52.540 -0.076 5878.80
2013-11-11 Mo 52.380 53.240 52.350 52.580 0.439 5688.20
2013-11-08 Fr 51.320 52.420 51.260 52.350 2.047 7655.10
2013-11-07 Th 52.110 52.240 51.010 51.300 -1.422 6434.00
2013-11-06 We 52.870 52.890 51.910 52.040 -0.914 5466.00
2013-11-05 Tu 53.090 53.100 52.130 52.520 -0.980 7995.90
2013-11-04 Mo 52.710 53.140 52.670 53.040 1.067 9217.20
2013-11-01 Fr 52.630 53.200 52.360 52.480 -0.076 7328.60
2013-10-31 Th 53.090 53.140 52.500 52.520 -1.148 6515.80
2013-10-30 We 53.590 53.590 52.630 53.130 -0.356 6748.10
2013-10-29 Tu 52.010 53.680 51.900 53.320 2.499 13573.2
2013-10-28 Mo 50.360 52.360 50.310 52.020 6.664 28012.7
2013-10-25 Fr 49.230 49.350 48.530 48.770 -1.215 5949.80
2013-10-24 Th 49.380 49.700 49.170 49.370 0.837 5637.10
2013-10-23 We 49.820 49.840 48.680 48.960 -1.548 5408.60
2013-10-22 Tu 49.250 49.920 49.210 49.730 0.934 7794.90
2013-10-21 Mo 49.670 49.670 48.750 49.270 -0.905 4534.20
2013-10-18 Fr 49.910 49.910 49.170 49.720 0.101 6559.10
2013-10-17 Th 48.580 49.780 48.510 49.670 1.783 7330.10
2013-10-16 We 47.850 48.880 47.700 48.800 2.975 7092.40
2013-10-15 Tu 47.520 47.940 47.360 47.390 -0.587 4995.00
2013-10-14 Mo 47.370 47.940 47.180 47.670 -0.021 6007.00
2013-10-11 Fr 47.880 47.880 47.360 47.680 -0.334 5153.80
2013-10-10 Th 46.850 47.900 46.790 47.840 3.081 6864.80
2013-10-09 We 46.690 46.800 46.160 46.410 -0.408 5338.80
2013-10-08 Tu 46.930 47.040 46.570 46.600 -0.893 6375.00
2013-10-07 Mo 47.210 47.470 47.010 47.020 -1.052 4908.60
2013-10-04 Fr 46.680 47.550 46.330 47.520 2.062 6265.20
2013-10-03 Th 46.780 46.930 46.140 46.560 -0.788 5362.10
2013-10-02 We 46.850 47.240 46.400 46.930 -0.656 6041.60
2013-10-01 Tu 46.450 47.260 46.420 47.240 2.074 7915.40
2013-09-30 Mo 45.710 46.540 45.700 46.280 0.173 11380.8
2013-09-27 Fr 46.590 46.720 45.900 46.200 -1.556 8511.70
2013-09-26 Th 46.610 47.090 46.520 46.930 0.687 4145.30
2013-09-25 We 46.750 46.890 46.410 46.610 -0.449 6791.60
2013-09-24 Tu 46.360 47.120 46.260 46.820 0.580 7263.80
2013-09-23 Mo 46.610 46.620 45.980 46.550 -0.492 5768.70
2013-09-20 Fr 47.560 47.590 46.670 46.780 -1.578 9965.90
2013-09-19 Th 46.510 47.580 46.380 47.530 2.171 10868.4
2013-09-18 We 45.480 46.640 45.410 46.520 2.467 10418.3
2013-09-17 Tu 45.090 45.470 45.080 45.400 0.576 5845.70
2013-09-16 Mo 44.480 45.420 44.370 45.140 3.627 10187.4
2013-09-13 Fr 43.700 43.700 43.280 43.560 -0.275 4606.20
2013-09-12 Th 43.210 43.760 43.120 43.680 0.971 6565.00
2013-09-11 We 42.610 43.290 42.470 43.260 1.740 6526.00
2013-09-10 Tu 42.480 42.620 42.240 42.520 0.520 4672.30
2013-09-09 Mo 41.950 42.330 41.950 42.300 0.979 7220.30
2013-09-06 Fr 41.820 42.200 41.620 41.890 0.407 7240.10
2013-09-05 Th 41.920 41.920 41.320 41.720 -0.643 6381.40
2013-09-04 We 41.750 42.000 41.560 41.990 0.647 6946.50
2013-09-03 Tu 42.010 42.120 41.550 41.720 0.072 5043.70
2013-09-02 Mo na na na na na na
2013-08-30 Fr 41.800 41.820 41.410 41.690 -0.239 5961.00
2013-08-29 Th 41.930 42.200 41.710 41.790 -0.571 4466.30
2013-08-28 We 41.690 42.170 41.370 42.030 0.864 6096.80
2013-08-27 Tu 42.010 42.060 41.500 41.670 -1.768 5998.70
2013-08-26 Mo 42.240 42.530 42.080 42.420 0.426 7087.50
2013-08-23 Fr 41.760 42.340 41.670 42.240 1.392 6674.00
2013-08-22 Th 41.370 41.810 41.110 41.660 0.823 4615.90
2013-08-21 We 41.500 41.720 41.220 41.320 -0.601 6793.00
2013-08-20 Tu 41.950 42.260 41.570 41.570 -0.906 6069.80
2013-08-19 Mo 41.490 42.230 41.460 41.950 0.648 6968.50
2013-08-16 Fr 41.850 42.140 41.260 41.680 -0.715 8485.00
2013-08-15 Th 42.560 42.620 41.710 41.980 -2.213 7261.00
2013-08-14 We 43.180 43.690 42.910 42.930 -0.923 5096.10
2013-08-13 Tu 43.030 43.370 42.760 43.330 0.510 6495.10
2013-08-12 Mo 43.390 43.450 43.010 43.110 -1.328 6177.70
2013-08-09 Fr 43.790 44.100 43.490 43.690 -0.705 4189.10
2013-08-08 Th 44.020 44.190 43.390 44.000 0.594 5931.50
2013-08-07 We 43.960 44.070 43.690 43.740 -0.906 4702.80
2013-08-06 Tu 43.740 44.390 43.450 44.140 1.192 6843.40
2013-08-05 Mo 43.710 43.990 43.400 43.620 -0.502 5975.50
2013-08-02 Fr 44.070 44.280 43.760 43.840 -0.341 6180.30
2013-08-01 Th 43.700 44.230 43.460 43.990 1.735 7702.60
2013-07-31 We 43.380 43.650 43.190 43.240 -0.208 7961.70
2013-07-30 Tu 44.020 44.050 43.040 43.330 -0.983 9836.80
2013-07-29 Mo 44.100 44.320 43.700 43.760 -1.040 8874.90
2013-07-26 Fr 43.820 44.270 43.150 44.220 0.660 8223.60
2013-07-25 Th 43.830 45.450 43.500 43.930 -1.480 13016.3
2013-07-24 We 45.210 45.390 44.510 44.590 -1.328 5237.40
2013-07-23 Tu 45.020 45.320 44.710 45.190 0.422 6990.00
2013-07-22 Mo 44.260 45.000 44.140 45.000 1.833 7308.50
2013-07-19 Fr 43.990 44.340 43.530 44.190 0.546 9116.50
2013-07-18 Th 44.620 44.640 43.850 43.950 -1.258 8158.30
2013-07-17 We 45.180 45.440 44.510 44.510 -1.067 8247.00
2013-07-16 Tu 45.190 45.520 44.890 44.990 -0.376 4515.60
2013-07-15 Mo 45.660 45.680 45.040 45.160 -1.419 5919.50
2013-07-12 Fr 45.660 46.010 45.250 45.810 -0.478 8591.00
2013-07-11 Th 45.500 46.140 45.380 46.030 2.608 8572.80
2013-07-10 We 44.460 45.050 44.460 44.860 0.718 5258.90
2013-07-09 Tu 44.280 44.690 44.140 44.540 1.296 6101.00
2013-07-08 Mo 44.060 44.420 43.900 43.970 -0.475 6756.50
2013-07-05 Fr 43.740 44.250 43.410 44.180 1.985 5466.80
2013-07-04 Th na na na na na na
2013-07-03 We 43.950 43.950 42.960 43.320 -1.523 7264.40
2013-07-02 Tu 44.420 44.900 43.870 43.990 -1.852 10519.2
2013-07-01 Mo 45.060 45.540 44.630 44.820 0.291 10018.4
2013-06-28 Fr 46.010 46.530 44.680 44.690 -3.477 16318.9
2013-06-27 Th 46.570 46.850 46.170 46.300 -0.366 5895.70
2013-06-26 We 45.560 46.720 45.230 46.470 2.855 9040.90
2013-06-25 Tu 45.770 45.770 45.070 45.180 -0.638 6949.00
2013-06-24 Mo 45.320 45.960 44.890 45.470 -0.569 8740.10
2013-06-21 Fr 45.010 46.070 44.830 45.730 2.580 15314.1
2013-06-20 Th 45.810 45.870 44.320 44.580 -3.192 12529.6
2013-06-19 We 46.600 47.030 46.030 46.050 -1.708 7826.00
2013-06-18 Tu 46.600 47.000 46.460 46.850 0.883 7155.50
2013-06-17 Mo 46.970 47.080 46.130 46.440 -0.769 9537.10
2013-06-14 Fr 47.250 47.490 46.770 46.800 -0.784 7540.70
2013-06-13 Th 46.270 47.250 46.250 47.170 1.288 8511.60
2013-06-12 We 47.590 47.930 46.560 46.570 -1.523 8841.60
2013-06-11 Tu 47.000 47.720 46.750 47.290 -0.042 9303.20
2013-06-10 Mo 47.600 47.820 47.110 47.310 -0.400 7340.40
2013-06-07 Fr 47.090 47.500 46.850 47.500 1.064 11199.7
2013-06-06 Th 46.380 47.290 45.920 47.000 1.798 12443.3
2013-06-05 We 46.730 47.080 45.770 46.170 -1.409 13964.0
2013-06-04 Tu 47.030 48.180 46.400 46.830 -1.597 21511.1
2013-06-03 Mo 47.100 49.570 46.750 47.590 3.434 27384.3
2013-05-31 Fr 46.820 47.440 46.000 46.010 -2.148 12289.6
2013-05-30 Th 46.980 47.830 46.830 47.020 0.664 9857.70
2013-05-29 We 47.150 47.290 46.210 46.710 -2.034 9825.10
2013-05-28 Tu 47.630 48.830 47.450 47.680 0.591 15042.5
2013-05-27 Mo na na na na na na
2013-05-24 Fr 46.560 47.550 45.810 47.400 0.851 12605.1
2013-05-23 Th 46.180 47.220 45.870 47.000 1.293 11956.4
2013-05-22 We 44.840 47.480 44.840 46.400 5.311 25345.9
2013-05-21 Tu 43.820 44.440 43.450 44.060 0.686 10156.7
2013-05-20 Mo 43.360 44.140 43.350 43.760 1.062 9532.50
2013-05-17 Fr 42.990 43.430 42.700 43.300 1.239 11128.1
2013-05-16 Th 43.690 44.540 42.630 42.770 -3.541 26059.7
2013-05-15 We 42.220 45.590 42.160 44.340 5.046 33357.3
2013-05-14 Tu 41.000 42.320 40.950 42.210 3.102 16783.0
2013-05-13 Mo 40.400 40.960 40.260 40.940 1.111 7298.70
2013-05-10 Fr 40.060 40.490 39.940 40.490 1.402 7725.50
2013-05-09 Th 39.710 40.000 39.320 39.930 0.630 7654.60
2013-05-08 We 40.060 40.190 39.560 39.680 -0.850 7678.90
2013-05-07 Tu 40.180 40.200 39.650 40.020 na 8143.40
2013-05-06 Mo 40.120 40.160 39.850 40.020 -0.448 5827.20
2013-05-03 Fr 40.350 40.380 40.060 40.200 0.475 6184.20
2013-05-02 Th 39.890 40.030 39.670 40.010 0.730 8235.80
2013-05-01 We 39.470 39.830 39.180 39.720 na 9958.30
2013-04-30 Tu 39.830 39.830 39.180 39.720 -0.476 11857.1
2013-04-29 Mo 40.130 40.280 39.810 39.910 -0.919 6717.60
2013-04-26 Fr 40.130 40.410 39.720 40.280 0.149 10983.9
2013-04-25 Th 40.820 40.910 40.030 40.220 -2.967 13873.2
2013-04-24 We 42.260 42.280 41.390 41.450 -2.009 6817.20
2013-04-23 Tu 42.220 42.870 42.000 42.300 0.882 8816.40
2013-04-22 Mo 41.170 42.000 40.950 41.930 1.896 10883.2
2013-04-19 Fr 40.710 41.260 40.520 41.150 1.480 8233.80
2013-04-18 Th 40.720 40.830 40.310 40.550 -0.637 8538.80
2013-04-17 We 40.880 41.110 40.530 40.810 -0.609 8612.60
2013-04-16 Tu 41.080 41.100 40.560 41.060 0.761 9873.70
2013-04-15 Mo 41.360 41.500 40.700 40.750 -1.618 9015.00
2013-04-12 Fr 41.030 41.500 41.020 41.420 0.291 7196.30
2013-04-11 Th 41.270 41.460 41.060 41.300 0.267 6937.20
2013-04-10 We 40.840 41.220 40.680 41.190 0.882 7595.90
2013-04-09 Tu 40.700 41.000 40.670 40.830 0.246 8696.00
2013-04-08 Mo 40.520 40.740 40.140 40.730 0.295 7201.60
2013-04-05 Fr 40.220 40.760 40.050 40.610 -0.417 6491.80
2013-04-04 Th 40.960 41.210 40.660 40.780 -0.706 8596.20
2013-04-03 We 41.220 41.370 40.950 41.070 -1.464 12053.6
2013-04-02 Tu 41.180 41.790 41.170 41.680 1.313 9125.80
2013-04-01 Mo 41.120 41.360 40.930 41.140 -0.121 6612.50
2013-03-29 Fr na na na na na na
2013-03-28 Th 40.950 41.250 40.810 41.190 1.005 10885.8
2013-03-27 We 40.490 40.840 40.360 40.780 0.246 5791.80
2013-03-26 Tu 40.300 40.740 40.150 40.680 1.043 6779.10
2013-03-25 Mo 40.460 40.460 39.990 40.260 -0.322 26233.8
2013-03-22 Fr 39.940 40.480 39.800 40.390 1.712 25838.7
2013-03-21 Th 39.810 39.900 39.680 39.710 -0.401 8730.50
2013-03-20 We 39.490 39.960 39.380 39.870 1.347 12545.5
2013-03-19 Tu 38.940 39.410 38.850 39.340 1.183 9687.10
2013-03-18 Mo 38.440 39.130 38.410 38.880 -0.205 9021.50
2013-03-15 Fr 38.470 38.980 38.260 38.960 1.247 13210.5
2013-03-14 Th 38.500 38.610 38.130 38.480 -0.026 12365.7
2013-03-13 We 38.160 38.570 37.960 38.490 0.706 9563.40
2013-03-12 Tu 37.530 38.220 37.530 38.220 1.866 10267.0
2013-03-11 Mo 37.290 37.660 37.260 37.520 0.321 6714.90
2013-03-08 Fr 37.550 37.650 37.300 37.400 -0.346 10532.0
2013-03-07 Th 37.780 37.810 37.510 37.530 -0.609 7642.00
2013-03-06 We 37.610 37.850 37.490 37.760 0.506 7226.20
2013-03-05 Tu 37.000 37.600 37.000 37.570 1.705 7663.90
2013-03-04 Mo 36.430 36.950 36.430 36.940 -0.565 7199.80
2013-03-01 Fr 36.890 37.250 36.790 37.150 0.487 9749.80
2013-02-28 Th 37.070 37.150 36.750 36.970 -0.350 9315.10
2013-02-27 We 36.420 37.220 36.310 37.100 1.951 7366.00
2013-02-26 Tu 36.540 36.780 36.320 36.390 0.138 6688.60
2013-02-25 Mo 36.980 37.090 36.340 36.340 -1.518 7779.20
2013-02-22 Fr 36.710 36.970 36.710 36.900 0.572 5027.80
2013-02-21 Th 36.610 36.780 36.510 36.690 na 7056.60
2013-02-20 We 36.850 36.990 36.670 36.690 -0.677 5774.30
2013-02-19 Tu 36.580 36.980 36.580 36.940 0.984 5517.20
2013-02-18 Mo na na na na na na
2013-02-15 Fr 36.690 36.830 36.480 36.580 na 7038.90
2013-02-14 Th 36.060 36.700 36.040 36.580 1.274 7408.50
2013-02-13 We 36.490 36.530 36.030 36.120 -1.095 11953.6
2013-02-12 Tu 36.910 36.960 36.520 36.520 -1.110 6692.10
2013-02-11 Mo 36.850 37.080 36.800 36.930 -0.270 5318.80
2013-02-08 Fr 36.500 37.030 36.490 37.030 1.480 8462.40
2013-02-07 Th 36.580 36.770 36.280 36.490 -0.164 8029.90
2013-02-06 We 36.410 36.740 36.390 36.550 0.110 15233.2
2013-02-05 Tu 36.670 37.090 36.500 36.510 -0.027 10766.0
2013-02-04 Mo 36.490 36.800 36.380 36.520 -1.057 8562.20
2013-02-01 Fr 36.420 36.970 36.340 36.910 2.131 11810.8
2013-01-31 Th 36.490 36.650 35.770 36.140 -1.311 14268.3
2013-01-30 We 36.520 36.670 36.350 36.620 0.219 10978.9
2013-01-29 Tu 36.230 36.660 36.210 36.540 0.357 9501.40
2013-01-28 Mo 36.180 36.560 36.040 36.410 -0.763 13034.3
2013-01-25 Fr 35.860 36.710 35.850 36.690 2.457 20038.1
2013-01-24 Th 34.940 35.970 34.900 35.810 2.607 21433.1
2013-01-23 We 34.750 34.910 34.610 34.900 0.143 12752.6
2013-01-22 Tu 34.370 34.860 34.320 34.850 1.132 9315.00
2013-01-21 Mo na na na na na na
2013-01-18 Fr 34.210 34.480 34.100 34.460 0.554 7424.50
2013-01-17 Th 34.420 34.460 34.180 34.270 -0.175 6719.90
2013-01-16 We 34.200 34.400 34.180 34.330 0.087 6278.70
2013-01-15 Tu 34.030 34.370 34.020 34.300 0.234 8170.00
2013-01-14 Mo 34.130 34.300 34.110 34.220 0.264 5599.30
2013-01-11 Fr 34.010 34.230 33.950 34.130 0.117 7067.30
2013-01-10 Th 33.750 34.110 33.690 34.090 1.217 7943.40
2013-01-09 We 33.500 33.690 33.390 33.680 0.567 11742.2
2013-01-08 Tu 33.360 33.660 33.350 33.490 0.269 9651.30
2013-01-07 Mo 33.270 33.540 33.210 33.400 0.150 6047.80
2013-01-04 Fr 33.330 33.430 33.090 33.350 4.545 8631.90
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 31.930 32.250 31.870 31.900 -0.747 6481.70
2012-12-27 Th 32.280 32.350 31.850 32.140 -0.649 6857.40
2012-12-26 We 32.480 32.500 32.200 32.350 -0.339 4105.50
2012-12-25 Tu na na na na na na
2012-12-24 Mo 32.420 32.550 32.320 32.460 -0.307 2805.80
2012-12-21 Fr 32.390 32.640 32.180 32.560 -0.031 13793.8
2012-12-20 Th 32.530 32.630 32.340 32.570 na 7304.40
2012-12-19 We 32.990 33.040 32.530 32.570 -1.363 8865.20
2012-12-18 Tu 32.820 33.100 32.670 33.020 0.671 16619.0
2012-12-17 Mo 32.720 32.960 32.650 32.800 0.214 10174.2
2012-12-14 Fr 32.590 32.890 32.560 32.730 -0.183 7628.00
2012-12-13 Th 33.130 33.200 32.700 32.790 -1.265 9106.60
2012-12-12 We 33.380 33.550 33.080 33.210 0.423 11161.9
2012-12-11 Tu 32.890 33.240 32.790 33.070 0.792 7486.40
2012-12-10 Mo 32.500 32.860 32.460 32.810 0.768 6905.40
2012-12-07 Fr 32.500 32.720 32.370 32.560 -0.489 7278.70
2012-12-06 Th 32.760 32.880 32.540 32.720 -0.213 5547.50
2012-12-05 We 32.710 32.950 32.590 32.790 0.275 8381.80
2012-12-04 Tu 32.740 32.830 32.430 32.700 0.092 7260.40
2012-12-03 Mo 32.710 32.880 32.400 32.670 0.123 9350.60
2012-11-30 Fr 32.780 32.800 32.540 32.630 -0.579 8580.30
2012-11-29 Th 32.860 33.040 32.760 32.820 0.275 6014.80
2012-11-28 We 32.480 32.780 32.100 32.730 0.368 6113.90
2012-11-27 Tu 32.700 32.820 32.570 32.610 -0.367 6876.30
2012-11-26 Mo 32.510 32.730 32.390 32.730 0.337 6785.10
2012-11-23 Fr 32.500 32.670 32.450 32.620 0.648 3453.80
2012-11-22 Th na na na na na na
2012-11-21 We 32.250 32.430 32.040 32.410 0.809 5576.10
2012-11-20 Tu 32.050 32.190 31.860 32.150 0.375 6498.20
2012-11-19 Mo 31.910 32.050 31.780 32.030 1.009 8238.10
2012-11-16 Fr 30.780 31.830 30.750 31.710 2.921 18815.6
2012-11-15 Th 31.380 31.380 30.640 30.810 -2.128 23036.6
2012-11-14 We 31.850 31.900 31.380 31.480 -1.224 11417.9
2012-11-13 Tu 31.810 32.200 31.750 31.870 -0.219 6693.80
2012-11-12 Mo 32.190 32.250 31.920 31.940 -0.900 8011.00
2012-11-09 Fr 32.030 32.440 31.990 32.230 0.342 6998.30
2012-11-08 Th 32.540 32.610 32.120 32.120 -1.533 7168.20
2012-11-07 We 33.050 33.110 32.330 32.620 -1.954 9236.80
2012-11-06 Tu 33.200 33.450 33.040 33.270 0.544 7544.00
2012-11-05 Mo 33.100 33.210 32.970 33.090 -0.271 7639.50
2012-11-02 Fr 33.660 33.750 33.170 33.180 -0.896 14852.5
2012-11-01 Th 33.470 33.860 33.440 33.480 0.692 11474.4
2012-10-31 We 33.600 33.690 33.030 33.250 -1.101 7950.50
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 33.810 33.830 33.440 33.620 -0.326 9164.40
2012-10-25 Th 33.220 33.730 33.140 33.730 2.057 16764.5
2012-10-24 We 32.850 33.210 32.700 33.050 -0.572 12524.1
2012-10-23 Tu 33.710 33.750 33.100 33.240 -2.350 10124.3
2012-10-22 Mo 33.650 34.040 33.570 34.040 0.680 9672.10
2012-10-19 Fr 34.250 34.280 33.740 33.810 -1.400 8548.50
2012-10-18 Th 34.300 34.370 34.200 34.290 -0.262 6131.70
2012-10-17 We 34.270 34.440 34.190 34.380 0.732 5984.10
2012-10-16 Tu 34.050 34.360 34.010 34.130 0.589 9745.80
2012-10-15 Mo 33.050 34.550 33.000 33.930 2.539 22299.9
2012-10-12 Fr 33.050 33.300 32.970 33.090 0.425 6380.10
2012-10-11 Th 33.320 33.390 32.920 32.950 -0.932 10372.2
2012-10-10 We 33.230 33.390 33.020 33.260 0.090 10613.6
2012-10-09 Tu 33.490 33.660 33.230 33.230 -0.983 7655.00
2012-10-08 Mo 33.530 33.680 33.370 33.560 -0.238 5185.60
2012-10-05 Fr 33.790 33.840 33.550 33.640 -0.148 6661.00
2012-10-04 Th 33.520 33.950 33.510 33.690 0.387 7255.70
2012-10-03 We 33.590 35.590 33.390 33.560 -1.149 7483.60
2012-10-02 Tu 33.990 34.150 33.750 33.950 0.118 9158.90
2012-10-01 Mo 33.790 34.130 33.780 33.910 0.474 20400.9
2012-09-28 Fr 33.780 33.870 33.640 33.750 -0.295 20973.0
2012-09-27 Th 33.880 33.990 33.770 33.850 0.564 6777.00
2012-09-26 We 34.020 34.050 33.610 33.660 -0.913 8614.60
2012-09-25 Tu 34.050 34.240 33.910 33.970 0.295 11356.1
2012-09-24 Mo 33.600 33.960 33.520 33.870 0.774 9157.30
2012-09-21 Fr 33.170 33.710 33.080 33.610 1.602 11939.9
2012-09-20 Th 32.850 33.100 32.820 33.080 0.547 10385.7
2012-09-19 We 33.020 33.100 32.850 32.900 na 11071.1
2012-09-18 Tu 33.000 33.180 32.860 32.900 -0.514 14646.5
2012-09-17 Mo 33.300 33.380 32.930 33.070 -0.511 17065.3
2012-09-14 Fr 33.680 33.750 33.140 33.240 -1.394 11750.3
2012-09-13 Th 33.550 33.850 33.380 33.710 0.327 10064.3
2012-09-12 We 33.580 33.690 33.500 33.600 0.119 6952.90
2012-09-11 Tu 33.560 33.750 33.450 33.560 1.267 10657.9
2012-09-10 Mo 33.200 33.320 33.130 33.140 -0.480 7961.10
2012-09-07 Fr 33.480 33.580 33.120 33.300 -0.597 7820.40
2012-09-06 Th 33.330 33.500 33.090 33.500 1.270 7600.70
2012-09-05 We 33.200 33.310 32.840 33.080 -0.181 8719.10
2012-09-04 Tu 33.040 33.230 32.900 33.140 0.394 6710.30
2012-09-03 Mo na na na na na na
2012-08-31 Fr 33.040 33.260 32.850 33.010 0.426 7334.60
2012-08-30 Th 32.780 32.970 32.740 32.870 -0.091 6069.90
2012-08-29 We 32.900 33.120 32.760 32.900 -0.182 8310.40
2012-08-28 Tu 32.780 33.150 32.720 32.960 0.213 10661.3
2012-08-27 Mo 32.620 32.980 32.470 32.890 0.982 11115.1
2012-08-24 Fr 32.280 32.740 32.200 32.570 1.306 11764.6
2012-08-23 Th 31.920 32.410 31.880 32.150 1.069 15440.4
2012-08-22 We 31.550 31.810 31.540 31.810 0.601 8895.80
2012-08-21 Tu 31.690 31.840 31.510 31.620 -0.252 9224.90
2012-08-20 Mo 31.510 31.720 31.370 31.700 0.412 12007.4
2012-08-17 Fr 32.020 32.070 31.470 31.570 -1.096 13685.4
2012-08-16 Th 31.860 32.070 31.750 31.920 0.125 9925.00
2012-08-15 We 31.670 31.990 31.670 31.880 0.473 9877.10
2012-08-14 Tu 31.600 31.750 31.500 31.730 0.507 12160.5
2012-08-13 Mo 31.670 31.710 31.480 31.570 -0.504 12806.0
2012-08-10 Fr 31.780 31.940 31.670 31.730 -0.126 17032.9
2012-08-09 Th 32.130 32.230 31.720 31.770 -1.028 15341.9
2012-08-08 We 32.540 32.540 32.000 32.100 -1.352 13485.2
2012-08-07 Tu 32.690 32.780 32.520 32.540 -0.153 8109.00
2012-08-06 Mo 32.780 32.820 32.530 32.590 -0.153 11520.9
2012-08-03 Fr 32.960 33.100 32.560 32.640 0.276 18310.3
2012-08-02 Th 33.080 33.470 32.410 32.550 -8.567 43520.3
2012-08-01 We 35.730 36.000 35.540 35.600 na 7036.20
2012-07-31 Tu 35.690 35.800 35.520 35.600 -0.084 7621.20
2012-07-30 Mo 35.950 35.990 35.570 35.630 -1.165 7356.10
2012-07-27 Fr 35.990 36.180 35.940 36.050 0.698 15218.9
2012-07-26 Th 35.420 35.950 35.160 35.800 2.432 9307.00
2012-07-25 We 34.810 35.150 34.480 34.950 0.633 6643.80
2012-07-24 Tu 35.000 35.000 34.540 34.730 -0.686 6375.00
2012-07-23 Mo 35.110 35.180 34.900 34.970 -1.270 7246.10
2012-07-20 Fr 36.060 36.060 35.390 35.420 -2.019 10395.5
2012-07-19 Th 36.100 36.150 35.920 36.150 0.166 7310.20
2012-07-18 We 35.900 36.150 35.830 36.090 0.306 8134.10
2012-07-17 Tu 35.490 36.060 35.430 35.980 1.552 9475.30
2012-07-16 Mo 35.410 35.590 35.180 35.430 0.170 7381.60
2012-07-13 Fr 35.000 35.500 34.960 35.370 1.318 8481.60
2012-07-12 Th 34.540 35.060 34.460 34.910 0.925 9741.90
2012-07-11 We 34.800 34.870 34.430 34.590 -0.374 9025.40
2012-07-10 Tu 35.100 35.120 34.640 34.720 -0.857 10639.6
2012-07-09 Mo 34.490 35.030 34.470 35.020 1.185 7392.50
2012-07-06 Fr 34.590 34.850 34.370 34.610 -0.460 7690.00
2012-07-05 Th 34.870 34.990 34.700 34.770 -0.401 7854.40
2012-07-04 We na na na na na na
2012-07-03 Tu 35.510 35.520 34.770 34.910 -3.162 12136.7
2012-07-02 Mo 35.740 36.340 35.710 36.050 0.278 15679.9
2012-06-29 Fr 35.300 35.950 35.300 35.950 2.480 11189.9
2012-06-28 Th 34.990 35.120 34.670 35.080 -0.028 12169.4
2012-06-27 We 34.860 35.170 34.720 35.090 1.651 7208.80
2012-06-26 Tu 34.100 34.690 34.100 34.520 1.143 8645.80
2012-06-25 Mo 33.890 34.420 33.870 34.130 -3.479 21542.0
2012-06-22 Fr 34.890 35.380 34.810 35.360 1.638 29308.9
2012-06-21 Th 34.850 34.980 34.710 34.790 0.144 8540.10
2012-06-20 We 34.760 34.850 34.450 34.740 -0.258 8677.20
2012-06-19 Tu 34.760 34.900 34.700 34.830 0.723 8165.00
2012-06-18 Mo 34.150 34.640 34.120 34.580 1.023 8443.70
2012-06-15 Fr 34.650 34.710 34.200 34.230 -0.926 15927.9
2012-06-14 Th 34.290 34.830 34.260 34.550 0.994 11720.9
2012-06-13 We 34.150 34.450 34.120 34.210 -0.117 8618.50
2012-06-12 Tu 34.300 34.380 33.970 34.250 0.205 8889.60
2012-06-11 Mo 34.530 34.580 34.170 34.180 -0.553 6575.80
2012-06-08 Fr 34.160 34.380 34.090 34.370 0.350 7562.30
2012-06-07 Th 34.170 34.310 34.100 34.250 0.617 15363.6
2012-06-06 We 34.070 34.110 33.850 34.040 0.413 12122.2
2012-06-05 Tu 33.560 33.910 33.520 33.900 0.713 9935.50
2012-06-04 Mo 34.020 34.070 33.280 33.660 0.990 15818.5
2012-06-01 Fr 32.870 33.340 32.830 33.330 -0.030 12350.7
2012-05-31 Th 33.410 33.670 33.180 33.340 -0.418 10362.9
2012-05-30 We 33.200 33.650 33.160 33.480 0.420 10142.9
2012-05-29 Tu 33.080 33.470 33.050 33.340 0.756 7514.30
2012-05-28 Mo na na na na na na
2012-05-25 Fr 32.930 33.300 32.920 33.090 0.303 5297.60
2012-05-24 Th 32.510 33.020 32.510 32.990 1.445 7344.20
2012-05-23 We 32.760 32.860 32.360 32.520 -0.944 7728.60
2012-05-22 Tu 32.680 33.020 32.650 32.830 0.367 8732.40
2012-05-21 Mo 32.750 32.890 32.520 32.710 -0.031 7925.30
2012-05-18 Fr 32.830 32.990 32.600 32.720 -0.092 11234.6
2012-05-17 Th 33.150 33.360 32.750 32.750 -0.818 13313.8
2012-05-16 We 33.250 33.290 32.900 33.020 0.121 9703.90
2012-05-15 Tu 32.790 33.100 32.780 32.980 0.213 10180.5
2012-05-14 Mo 32.960 33.190 32.760 32.910 -0.604 6922.00
2012-05-11 Fr 33.230 33.290 33.070 33.110 -0.241 6472.90
2012-05-10 Th 33.050 33.310 32.970 33.190 1.158 8881.90
2012-05-09 We 33.000 33.130 32.780 32.810 -1.204 8625.90
2012-05-08 Tu 33.270 33.330 32.960 33.210 -0.747 10327.6
2012-05-07 Mo 33.220 33.630 33.200 33.460 0.270 7452.20
2012-05-04 Fr 33.400 33.760 33.330 33.370 -0.388 7789.80
2012-05-03 Th 33.350 33.680 33.280 33.500 0.030 6468.80
2012-05-02 We 33.390 33.700 33.390 33.490 -0.089 6721.70
2012-05-01 Tu 33.550 33.740 33.390 33.520 0.450 8310.80
2012-04-30 Mo 33.230 33.430 33.170 33.370 0.150 7749.70
2012-04-27 Fr 33.630 33.790 33.280 33.320 -1.303 12520.0
2012-04-26 Th 34.350 34.350 33.490 33.760 -1.546 13859.4
2012-04-25 We 34.120 34.310 34.100 34.290 0.942 7869.30
2012-04-24 Tu 33.840 34.110 33.830 33.970 0.088 7603.70
2012-04-23 Mo 33.950 34.160 33.830 33.940 -0.847 6890.80
2012-04-20 Fr 34.030 34.270 33.870 34.230 0.884 13795.0
2012-04-19 Th 34.720 35.000 33.800 33.930 1.072 23492.0
2012-04-18 We 33.330 33.700 33.220 33.570 0.539 10013.1
2012-04-17 Tu 33.050 33.420 32.900 33.390 1.397 9785.90
2012-04-16 Mo 32.620 33.000 32.590 32.930 1.199 10409.5
2012-04-13 Fr 32.460 32.570 32.280 32.540 -0.031 12085.2
2012-04-12 Th 32.650 32.650 32.390 32.550 -0.123 8478.40
2012-04-11 We 32.640 32.780 32.520 32.590 0.370 9800.40
2012-04-10 Tu 33.000 33.090 32.470 32.470 -1.725 11257.4
2012-04-09 Mo 33.350 33.470 33.040 33.040 -1.900 9053.00
2012-04-06 Fr na na na na na na
2012-04-05 Th 33.550 33.710 33.450 33.680 -0.059 6001.10
2012-04-04 We 33.580 33.830 33.580 33.700 -0.502 6448.00
2012-04-03 Tu 33.460 33.900 33.460 33.870 -0.059 11729.5
2012-04-02 Mo 33.650 33.930 33.630 33.890 0.415 8389.10
2012-03-30 Fr 33.680 33.920 33.580 33.750 0.566 7843.70
2012-03-29 Th 33.720 33.750 33.250 33.560 -0.327 6498.90
2012-03-28 We 33.570 33.850 33.480 33.670 na 9889.40
2012-03-27 Tu 33.630 33.760 33.510 33.670 0.238 6417.60
2012-03-26 Mo 33.140 33.590 33.100 33.590 1.911 24620.1
2012-03-23 Fr 32.970 33.030 32.750 32.960 0.182 25022.4
2012-03-22 Th 33.030 33.130 32.840 32.900 -0.664 24128.3
2012-03-21 We 33.080 33.160 32.850 33.120 0.121 9736.60
2012-03-20 Tu 33.170 33.220 33.000 33.080 -0.211 4432.50
2012-03-19 Mo 33.100 33.210 33.050 33.150 -0.090 5832.50
2012-03-16 Fr 33.210 33.410 33.110 33.180 -0.150 9244.60
2012-03-15 Th 33.450 33.570 33.110 33.230 -0.954 9569.60
2012-03-14 We 33.410 33.630 33.390 33.550 0.389 7453.60
2012-03-13 Tu 33.170 33.450 33.060 33.420 1.120 8169.30
2012-03-12 Mo 32.820 33.080 32.820 33.050 0.425 6172.30
2012-03-09 Fr 32.810 32.950 32.750 32.910 0.397 5708.60
2012-03-08 Th 32.740 32.880 32.630 32.780 0.924 5477.80
2012-03-07 We 32.320 32.530 32.090 32.480 0.464 6594.70
2012-03-06 Tu 32.680 32.820 32.270 32.330 -1.792 9301.80
2012-03-05 Mo 32.460 32.950 32.420 32.920 1.013 6881.90
2012-03-02 Fr 32.560 32.720 32.460 32.590 -0.153 6648.20
2012-03-01 Th 32.050 32.690 32.050 32.640 1.461 12020.5
2012-02-29 We 32.520 32.540 32.170 32.170 -0.863 10314.2
2012-02-28 Tu 32.610 32.640 32.400 32.450 -0.613 9342.00
2012-02-27 Mo 32.460 32.740 32.370 32.650 0.153 5618.90
2012-02-24 Fr 32.380 32.690 32.350 32.600 0.773 7222.80
2012-02-23 Th 32.240 32.410 32.190 32.350 0.372 7311.30
2012-02-22 We 32.290 32.470 32.170 32.230 -0.278 11632.3
2012-02-21 Tu 33.160 33.190 32.250 32.320 -2.415 12504.2
2012-02-20 Mo na na na na na na
2012-02-17 Fr 32.650 33.260 32.500 33.120 3.371 20494.9
2012-02-16 Th 31.890 32.130 31.810 32.040 0.533 8739.20
2012-02-15 We 31.840 31.990 31.690 31.870 0.063 8450.50
2012-02-14 Tu 31.910 32.030 31.660 31.850 -0.438 8160.10
2012-02-13 Mo 31.950 32.030 31.310 31.990 0.282 8311.40
2012-02-10 Fr 31.750 31.940 31.650 31.900 -0.281 8086.90
2012-02-09 Th 32.060 32.130 31.800 31.990 -0.281 6452.40
2012-02-08 We 32.050 32.160 31.930 32.080 -0.218 7321.90
2012-02-07 Tu 32.040 32.210 32.020 32.150 0.062 8809.40
2012-02-06 Mo 32.230 32.380 32.090 32.130 -0.403 6610.80
2012-02-03 Fr 32.430 32.560 32.180 32.260 -0.155 8353.50
2012-02-02 Th 32.560 32.560 32.170 32.310 -0.370 7294.50
2012-02-01 We 32.530 32.600 32.310 32.430 0.589 11873.3
2012-01-31 Tu 32.290 32.470 31.890 32.240 -0.031 11707.7
2012-01-30 Mo 32.060 32.320 32.010 32.250 -0.124 8272.90
2012-01-27 Fr 32.500 32.540 32.010 32.290 -0.585 12028.2
2012-01-26 Th 32.810 32.970 32.230 32.480 -0.673 18843.5
2012-01-25 We 32.410 32.740 32.280 32.700 1.395 17253.4
2012-01-24 Tu 32.390 32.560 32.220 32.250 -0.678 11439.1
2012-01-23 Mo 32.670 32.750 32.460 32.470 -0.551 15377.0
2012-01-20 Fr 32.590 32.820 32.530 32.650 -0.183 16611.7
2012-01-19 Th 33.600 33.610 32.570 32.710 -3.024 26196.7
2012-01-18 We 33.730 33.920 33.640 33.730 0.030 9061.10
2012-01-17 Tu 33.900 34.190 33.670 33.720 -0.237 10894.3
2012-01-16 Mo na na na na na na
2012-01-13 Fr 33.890 33.920 33.720 33.800 -0.938 6990.30
2012-01-12 Th 34.210 34.220 33.890 34.120 0.059 8761.10
2012-01-11 We 34.430 34.500 33.970 34.100 -1.502 11328.6
2012-01-10 Tu 34.290 34.710 34.150 34.620 2.094 12398.0
2012-01-09 Mo 34.100 34.170 33.650 33.910 -0.906 15949.0
2012-01-06 Fr 34.210 34.380 34.130 34.220 0.176 7916.00
2012-01-05 Th 34.000 34.250 33.760 34.160 -0.524 13196.7
2012-01-04 We 34.570 34.640 34.160 34.340 -1.914 11616.2
2012-01-03 Tu 35.330 35.440 34.800 35.010 -0.653 17234.6
2012-01-02 Mo na na na na na na
2011-12-30 Fr 35.300 35.440 35.220 35.240 -0.085 5149.50
2011-12-29 Th 35.030 35.300 34.950 35.270 0.599 6467.90
2011-12-28 We 35.250 35.290 35.000 35.060 -0.483 4715.70
2011-12-27 Tu 35.090 35.310 35.020 35.230 0.342 7208.10
2011-12-26 Mo na na na na na na
2011-12-23 Fr 35.140 35.230 34.980 35.110 0.057 8912.00
2011-12-22 Th 35.200 35.350 35.000 35.090 -0.567 9068.70
2011-12-21 We 34.900 35.290 34.880 35.290 0.742 8166.40
2011-12-20 Tu 34.540 35.210 34.460 35.030 2.218 17004.6
2011-12-19 Mo 34.300 34.680 34.180 34.270 0.146 8268.10
2011-12-16 Fr 34.410 34.500 34.080 34.220 -0.146 15431.9
2011-12-15 Th 33.980 34.400 33.940 34.270 1.571 11561.8
2011-12-14 We 33.450 33.850 33.350 33.740 0.626 11432.6
2011-12-13 Tu 33.310 33.680 33.270 33.530 1.055 10679.4
2011-12-12 Mo 33.370 33.590 33.030 33.180 -1.073 8855.10
2011-12-09 Fr 33.460 33.660 33.290 33.540 0.690 7843.60
2011-12-08 Th 33.240 33.660 33.240 33.310 -0.656 10612.2
2011-12-07 We 33.080 33.720 33.070 33.530 1.238 12936.9
2011-12-06 Tu 32.870 33.350 32.820 33.120 0.883 11189.3
2011-12-05 Mo 32.880 33.190 32.680 32.830 0.183 15191.1
2011-12-02 Fr 33.040 33.210 32.750 32.770 -0.395 14539.1
2011-12-01 Th 32.280 33.100 32.270 32.900 0.550 13312.0
2011-11-30 We 32.220 32.730 32.170 32.720 3.873 14641.5
2011-11-29 Tu 31.230 31.650 31.160 31.500 1.254 9862.50
2011-11-28 Mo 30.800 31.150 30.610 31.110 3.150 10720.3
2011-11-25 Fr 30.160 30.370 30.100 30.160 0.033 3386.80
2011-11-24 Th na na na na na na
2011-11-23 We 30.350 30.440 30.150 30.150 -1.180 6794.00
2011-11-22 Tu 30.470 30.660 30.300 30.510 0.296 9179.80
2011-11-21 Mo 30.490 30.630 30.210 30.420 -1.266 8470.00
2011-11-18 Fr 30.790 30.980 30.630 30.810 0.588 8811.10
2011-11-17 Th 30.830 30.890 30.320 30.630 -0.681 10120.7
2011-11-16 We 31.020 31.240 30.810 30.840 -1.186 9872.00
2011-11-15 Tu 31.390 31.560 31.200 31.210 -0.952 9973.50
2011-11-14 Mo 31.590 31.730 31.410 31.510 -0.881 8602.20
2011-11-11 Fr 31.650 31.950 31.630 31.790 1.501 7582.60
2011-11-10 Th 31.160 31.410 30.990 31.320 1.130 8795.30
2011-11-09 We 31.350 31.400 30.840 30.970 -2.395 10477.2
2011-11-08 Tu 31.420 31.750 31.320 31.730 1.083 10893.7
2011-11-07 Mo 31.200 31.460 31.100 31.390 0.160 7955.60
2011-11-04 Fr 31.410 31.580 31.090 31.340 -1.260 12622.4
2011-11-03 Th 31.380 31.800 31.300 31.740 1.829 13186.3
2011-11-02 We 31.590 31.650 30.890 31.170 -0.447 12778.9
2011-11-01 Tu 31.070 31.750 31.010 31.310 -0.886 16254.9
2011-10-31 Mo 31.890 32.080 31.570 31.590 -1.558 10719.8
2011-10-28 Fr 32.390 32.710 31.750 32.090 -2.728 20610.4
2011-10-27 Th 33.180 33.270 32.400 32.990 1.476 18977.2
2011-10-26 We 32.120 32.540 31.910 32.510 1.246 11713.2
2011-10-25 Tu 32.510 32.580 32.080 32.110 -1.291 11565.1
2011-10-24 Mo 32.510 32.640 32.360 32.530 -0.092 10371.7
2011-10-21 Fr 32.730 32.790 32.380 32.560 0.370 11330.1
2011-10-20 Th 32.400 32.670 32.260 32.440 0.278 11623.9
2011-10-19 We 32.580 32.770 32.200 32.350 -0.645 10773.1
2011-10-18 Tu 32.360 32.780 32.110 32.560 0.370 11930.9
2011-10-17 Mo 32.160 32.550 32.110 32.440 na 10158.0
2011-10-14 Fr 32.940 33.000 32.180 32.440 -0.977 16447.4
2011-10-13 Th 32.610 32.930 32.610 32.760 -0.183 9967.30
2011-10-12 We 32.940 33.200 32.770 32.820 -0.425 12440.6
2011-10-11 Tu 32.620 33.080 32.590 32.960 0.396 13077.0
2011-10-10 Mo 32.810 32.890 32.650 32.830 1.390 12895.4
2011-10-07 Fr 32.470 32.600 32.280 32.380 -0.216 18925.8
2011-10-06 Th 32.320 32.550 32.120 32.450 -0.855 23455.7
2011-10-05 We 31.990 32.750 31.810 32.730 1.994 23871.7
2011-10-04 Tu 31.070 32.090 30.950 32.090 1.905 26900.0
2011-10-03 Mo 31.300 31.930 31.160 31.490 0.351 25810.6
2011-09-30 Fr 30.910 31.910 30.780 31.380 0.835 16123.6
2011-09-29 Th 31.130 31.410 30.730 31.120 0.908 16176.3
2011-09-28 We 31.150 31.400 30.790 30.840 -1.280 13671.9
2011-09-27 Tu 31.480 31.500 31.130 31.240 0.970 14637.8
2011-09-26 Mo 31.150 31.240 30.750 30.940 0.162 21086.6
2011-09-23 Fr 30.360 31.160 29.660 30.890 0.882 19651.9
2011-09-22 Th 30.310 30.880 30.180 30.620 -1.066 23164.0
2011-09-21 We 31.530 31.780 30.950 30.950 -1.715 14027.2
2011-09-20 Tu 30.920 31.640 30.670 31.490 2.507 18573.8
2011-09-19 Mo 30.530 30.930 30.480 30.720 0.622 18162.8
2011-09-16 Fr 30.030 30.530 29.970 30.530 1.903 15753.3
2011-09-15 Th 29.850 29.960 29.650 29.960 1.114 7738.70
2011-09-14 We 29.770 29.930 29.310 29.630 0.271 11541.7
2011-09-13 Tu 29.400 29.620 29.220 29.550 0.374 9014.80
2011-09-12 Mo 28.840 29.450 28.700 29.440 0.960 12953.4
2011-09-09 Fr 29.520 29.750 28.960 29.160 -2.279 13905.8
2011-09-08 Th 29.590 30.140 29.550 29.840 -0.234 12042.2
2011-09-07 We 29.560 29.970 29.390 29.910 2.291 13060.9
2011-09-06 Tu 28.520 29.350 28.370 29.240 0.793 17942.4
2011-09-05 Mo na na na na na na
2011-09-02 Fr 29.400 29.640 28.970 29.010 -2.290 14927.8
2011-09-01 Th 29.750 30.000 29.600 29.690 -0.202 12358.4
2011-08-31 We 29.310 29.920 29.270 29.750 2.163 16926.2
2011-08-30 Tu 29.130 29.300 28.770 29.120 -0.580 16093.5
2011-08-29 Mo 29.300 29.420 29.100 29.290 1.985 12814.3
2011-08-26 Fr 28.390 28.890 27.880 28.720 0.843 10864.9
2011-08-25 Th 28.890 28.890 28.310 28.480 -1.487 10479.8
2011-08-24 We 28.670 28.950 28.560 28.910 0.522 12907.9
2011-08-23 Tu 28.190 28.780 28.160 28.760 2.531 12255.5
2011-08-22 Mo 28.300 28.640 27.940 28.050 0.610 13334.6
2011-08-19 Fr 27.650 28.240 27.620 27.880 0.108 16406.9
2011-08-18 Th 28.030 28.200 27.600 27.850 -2.315 16375.1
2011-08-17 We 28.490 28.720 28.330 28.510 0.423 8723.30
2011-08-16 Tu 28.200 28.610 27.870 28.390 0.781 11373.7
2011-08-15 Mo 28.160 28.200 27.780 28.170 0.715 10888.0
2011-08-12 Fr 28.020 28.170 27.670 27.970 0.612 13780.3
2011-08-11 Th 26.760 28.050 26.720 27.800 5.064 21417.1
2011-08-10 We 26.870 27.170 26.360 26.460 -2.362 23107.8
2011-08-09 Tu 26.660 27.140 25.690 27.100 2.729 24397.1
2011-08-08 Mo 26.690 27.180 26.360 26.380 -3.828 32386.2
2011-08-05 Fr 27.390 27.800 26.620 27.430 0.920 19459.8
2011-08-04 Th 27.990 28.000 27.160 27.180 -3.924 16561.4
2011-08-03 We 28.070 28.310 27.750 28.290 0.892 16006.2
2011-08-02 Tu 28.790 28.980 28.030 28.040 -1.786 15846.8
2011-08-01 Mo 29.060 29.090 28.250 28.550 -0.384 14078.3
2011-07-29 Fr 28.840 28.950 28.550 28.660 -1.343 11105.6
2011-07-28 Th 28.710 29.350 28.710 29.050 1.538 15345.9
2011-07-27 We 28.950 29.070 28.580 28.610 -1.481 12779.8
2011-07-26 Tu 29.180 29.230 28.970 29.040 -0.582 8764.00
2011-07-25 Mo 29.220 29.510 29.160 29.210 -0.949 8145.60
2011-07-22 Fr 29.590 29.620 29.350 29.490 -0.237 7262.30
2011-07-21 Th 29.050 29.730 29.030 29.560 2.319 12832.6
2011-07-20 We 28.820 29.110 28.700 28.890 0.278 9708.20
2011-07-19 Tu 28.720 28.940 28.650 28.810 0.523 11106.0
2011-07-18 Mo 28.780 28.880 28.500 28.660 -1.070 9832.70
2011-07-15 Fr 29.100 29.160 28.760 28.970 -0.447 11333.2
2011-07-14 Th 29.010 29.290 28.830 29.100 0.241 8561.10
2011-07-13 We 29.100 29.360 28.920 29.030 0.069 8709.90
2011-07-12 Tu 28.800 29.110 28.740 29.010 0.415 9384.50
2011-07-11 Mo 28.900 29.020 28.780 28.890 -0.790 7277.90
2011-07-08 Fr 29.260 29.340 28.950 29.120 -0.851 9336.50
2011-07-07 Th 29.370 29.410 29.150 29.370 0.513 11489.7
2011-07-06 We 29.130 29.280 29.080 29.220 0.206 9019.40
2011-07-05 Tu 29.030 29.210 28.990 29.160 0.034 9084.50
2011-07-04 Mo na na na na na na
2011-07-01 Fr 28.950 29.150 28.950 29.150 0.656 8148.40
2011-06-30 Th 28.650 29.000 28.640 28.960 1.472 11293.8
2011-06-29 We 28.280 28.640 28.270 28.540 -0.210 11223.0
2011-06-28 Tu 28.580 28.660 28.500 28.600 0.457 10666.5
2011-06-27 Mo 29.030 29.120 28.330 28.470 -1.590 19192.0
2011-06-24 Fr 29.260 29.320 28.900 28.930 -1.364 19131.6
2011-06-23 Th 29.500 29.540 28.830 29.330 5.732 35227.7
2011-06-22 We 27.910 28.120 27.730 27.740 -0.858 8188.00
2011-06-21 Tu 27.960 28.110 27.840 27.980 0.611 15506.1
2011-06-20 Mo 27.520 27.840 27.480 27.810 1.054 7182.50
2011-06-17 Fr 27.640 27.810 27.440 27.520 0.182 11448.5
2011-06-16 Th 27.180 27.620 27.180 27.470 0.182 9352.20
2011-06-15 We 27.550 27.710 27.320 27.420 -0.975 8429.90
2011-06-14 Tu 27.720 27.820 27.670 27.690 0.326 10281.1
2011-06-13 Mo 27.600 27.680 27.420 27.600 0.546 10384.0
2011-06-10 Fr 27.800 27.830 27.430 27.450 -1.472 11480.4
2011-06-09 Th 28.010 28.050 27.820 27.860 -0.215 11632.1
2011-06-08 We 27.960 28.050 27.840 27.920 -0.250 9539.90
2011-06-07 Tu 27.980 28.270 27.970 27.990 0.072 7886.80
2011-06-06 Mo 27.790 28.050 27.450 27.970 -0.036 13975.4
2011-06-03 Fr 27.890 28.040 27.850 27.980 -0.392 10005.6
2011-06-02 Th 28.250 28.250 28.010 28.090 -0.637 8089.90
2011-06-01 We 28.710 28.760 28.240 28.270 -1.704 10176.7
2011-05-31 Tu 28.620 28.760 28.480 28.760 1.019 7733.30
2011-05-30 Mo na na na na na na
2011-05-27 Fr 28.460 28.500 28.320 28.470 0.211 4619.30
2011-05-26 Th 28.170 28.460 28.110 28.410 0.460 7890.60
2011-05-25 We 28.280 28.320 28.020 28.280 0.106 7316.00
2011-05-24 Tu 28.230 28.400 28.100 28.250 0.177 5825.90
2011-05-23 Mo 28.120 28.250 28.000 28.200 -0.599 8238.40
2011-05-20 Fr 28.480 28.540 28.120 28.370 -0.804 10219.6
2011-05-19 Th 28.900 28.900 28.430 28.600 -0.901 8891.10
2011-05-18 We 28.610 28.860 28.450 28.860 0.733 9400.20
2011-05-17 Tu 28.670 28.700 28.290 28.650 -0.486 11503.4
2011-05-16 Mo 28.820 28.970 28.740 28.790 -0.069 6786.00
2011-05-13 Fr 28.820 28.990 28.690 28.810 -0.346 9654.90
2011-05-12 Th 28.700 28.960 28.510 28.910 0.522 9947.20
2011-05-11 We 28.540 28.880 28.530 28.760 -0.174 10330.8
2011-05-10 Tu 28.740 28.820 28.460 28.810 0.313 8036.40
2011-05-09 Mo 28.660 28.800 28.410 28.720 0.279 7200.90
2011-05-06 Fr 28.630 28.800 28.540 28.640 0.526 8432.80
2011-05-05 Th 28.640 28.730 28.350 28.490 -0.766 8936.50
2011-05-04 We 28.650 28.790 28.410 28.710 -0.416 11826.4
2011-05-03 Tu 28.500 28.950 28.460 28.830 1.336 23057.2
2011-05-02 Mo 28.240 28.570 28.230 28.450 1.246 10287.1
2011-04-29 Fr 28.340 28.390 27.900 28.100 -0.672 8462.20
2011-04-28 Th 28.430 28.500 28.150 28.290 0.035 11379.7
2011-04-27 We 28.110 28.440 28.110 28.280 0.569 11753.6
2011-04-26 Tu 27.820 28.170 27.820 28.120 1.370 11200.0
2011-04-25 Mo 27.680 27.860 27.610 27.740 -0.288 5922.70
2011-04-22 Fr na na na na na na
2011-04-21 Th 27.650 27.950 27.620 27.820 0.433 8848.60
2011-04-20 We 27.650 27.820 27.560 27.700 0.911 10381.1
2011-04-19 Tu 27.680 27.820 27.360 27.450 -0.471 9688.40
2011-04-18 Mo 27.670 27.680 27.380 27.580 -1.076 12049.6
2011-04-15 Fr 27.690 27.970 27.660 27.880 0.978 12633.8
2011-04-14 Th 27.230 27.720 27.210 27.610 1.025 12733.8
2011-04-13 We 27.480 27.500 27.210 27.330 -0.401 9581.90
2011-04-12 Tu 27.230 27.620 27.230 27.440 0.146 10329.9
2011-04-11 Mo 27.320 27.660 27.310 27.400 -0.400 11106.4
2011-04-08 Fr 27.060 27.550 27.040 27.510 1.588 16202.1
2011-04-07 Th 27.180 27.250 26.960 27.080 -0.405 13092.7
2011-04-06 We 26.930 27.290 26.890 27.190 1.191 15439.7
2011-04-05 Tu 26.670 26.920 26.580 26.870 0.561 11368.5
2011-04-04 Mo 26.480 27.000 26.480 26.720 0.983 10411.0
2011-04-01 Fr 26.510 26.660 26.400 26.460 0.114 10022.0
2011-03-31 Th 26.460 26.680 26.170 26.430 -0.151 16903.6
2011-03-30 We 26.640 26.820 26.390 26.470 -1.379 19094.6
2011-03-29 Tu 27.020 27.090 26.800 26.840 -0.519 18686.1
2011-03-28 Mo 27.350 27.380 26.940 26.980 -1.136 18382.9
2011-03-25 Fr 26.510 27.960 26.290 27.290 3.254 41333.5
2011-03-24 Th 26.160 26.520 26.080 26.430 1.032 10153.0
2011-03-23 We 26.150 26.290 25.860 26.160 -0.494 14532.1
2011-03-22 Tu 26.750 26.900 26.270 26.290 1.115 19915.3
2011-03-21 Mo 25.900 26.180 25.830 26.000 1.049 10641.4
2011-03-18 Fr 25.640 25.830 25.500 25.730 1.180 13586.5
2011-03-17 Th 25.230 25.530 25.150 25.430 1.842 14734.4
2011-03-16 We 25.540 25.540 24.970 24.970 -2.347 13479.2
2011-03-15 Tu 25.780 25.880 25.550 25.570 -2.405 22968.2
2011-03-14 Mo 26.140 26.370 26.020 26.200 -0.795 10857.2
2011-03-11 Fr 26.180 26.430 26.130 26.410 0.571 9145.90
2011-03-10 Th 26.240 26.390 26.130 26.260 -0.342 9851.90
2011-03-09 We 26.350 26.450 26.250 26.350 -0.378 8473.00
2011-03-08 Tu 26.380 26.530 26.230 26.450 0.532 13386.2
2011-03-07 Mo 26.420 26.500 26.200 26.310 -0.454 33765.1
2011-03-04 Fr 26.160 26.430 26.070 26.430 1.109 31690.8
2011-03-03 Th 25.560 26.220 25.490 26.140 2.954 31795.2
2011-03-02 We 25.630 25.640 25.250 25.390 -0.743 8976.30
2011-03-01 Tu 25.660 25.840 25.560 25.580 -0.891 9894.60
2011-02-28 Mo 25.590 25.820 25.560 25.810 1.255 10480.4
2011-02-25 Fr 25.410 25.520 25.270 25.490 0.354 7071.10
2011-02-24 Th 25.170 25.470 25.170 25.400 0.714 9569.40
2011-02-23 We 25.310 25.450 25.200 25.220 -0.630 9301.40
2011-02-22 Tu 25.330 25.510 25.130 25.380 -0.432 8956.20
2011-02-21 Mo na na na na na na
2011-02-18 Fr 25.680 25.720 25.320 25.490 -1.087 15697.9
2011-02-17 Th 25.590 25.790 25.500 25.770 0.585 5630.10
2011-02-16 We 25.600 25.740 25.520 25.620 0.039 6361.20
2011-02-15 Tu 25.360 25.610 25.330 25.610 0.196 6863.90
2011-02-14 Mo 25.260 25.600 25.230 25.560 1.348 9594.80
2011-02-11 Fr 25.500 25.500 25.210 25.220 -1.253 10407.7
2011-02-10 Th 25.730 25.750 25.500 25.540 -0.700 9340.90
2011-02-09 We 25.750 25.840 25.620 25.720 -0.117 8426.20
2011-02-08 Tu 25.910 25.970 25.710 25.750 -0.310 8413.20
2011-02-07 Mo 25.860 26.050 25.790 25.830 0.506 11574.0
2011-02-04 Fr 25.460 25.760 25.320 25.700 0.784 7095.80
2011-02-03 Th 25.150 25.670 25.100 25.500 0.870 10670.1
2011-02-02 We 25.400 25.410 25.250 25.280 0.040 9808.20
2011-02-01 Tu 25.350 25.440 25.210 25.270 0.357 10499.9
2011-01-31 Mo 25.880 25.900 25.160 25.180 -2.365 15264.0
2011-01-28 Fr 26.410 26.440 25.790 25.790 -2.125 10454.4
2011-01-27 Th 25.960 26.600 25.920 26.350 1.620 13665.6
2011-01-26 We 26.130 26.170 25.920 25.930 -0.384 6985.20
2011-01-25 Tu 25.970 26.050 25.850 26.030 0.115 7221.30
2011-01-24 Mo 26.010 26.130 25.970 26.000 -0.230 8805.90
2011-01-21 Fr 25.920 26.090 25.860 26.060 0.890 18221.0
2011-01-20 Th 25.620 25.910 25.560 25.830 0.859 8704.40
2011-01-19 We 25.700 25.850 25.560 25.610 -0.582 6901.10
2011-01-18 Tu 25.890 25.890 25.660 25.760 -0.310 8633.50
2011-01-17 Mo na na na na na na
2011-01-14 Fr 25.850 25.920 25.730 25.840 -0.232 6583.40
2011-01-13 Th 25.890 25.950 25.780 25.900 -0.193 7744.30
2011-01-12 We 25.700 25.950 25.630 25.950 1.328 10465.1
2011-01-11 Tu 25.750 25.760 25.450 25.610 -0.505 10954.4
2011-01-10 Mo 25.700 25.820 25.660 25.740 -0.233 10536.0
2011-01-07 Fr 25.910 25.960 25.710 25.800 -0.155 11285.5
2011-01-06 Th 26.010 26.150 25.780 25.840 -0.844 12172.8
2011-01-05 We 26.220 26.270 25.880 26.060 -1.660 14248.2
2011-01-04 Tu 26.670 26.680 26.450 26.500 -0.301 14221.3
2011-01-03 Mo 26.650 26.720 26.560 26.580 0.378 12585.2
2010-12-31 Fr 26.480 26.630 26.400 26.480 0.113 6224.00
2010-12-30 Th 26.510 26.600 26.420 26.450 -0.377 4736.90
2010-12-29 We 26.620 26.730 26.550 26.550 -0.150 5491.40
2010-12-28 Tu 26.630 26.680 26.470 26.590 0.340 8532.20
2010-12-27 Mo 26.270 26.610 26.220 26.500 0.684 6275.30
2010-12-24 Fr na na na na na na
2010-12-23 Th 26.340 26.500 26.270 26.320 -0.076 6983.00
2010-12-22 We 26.400 26.510 26.280 26.340 -0.076 9677.00
2010-12-21 Tu 26.600 26.680 26.280 26.360 -0.566 14976.0
2010-12-20 Mo 26.520 26.610 26.490 26.510 0.076 7340.10
2010-12-17 Fr 26.670 26.720 26.430 26.490 -0.861 11885.5
2010-12-16 Th 26.650 26.800 26.600 26.720 0.263 6503.80
2010-12-15 We 26.580 26.880 26.510 26.650 0.377 9669.20
2010-12-14 Tu 26.270 26.550 26.250 26.550 1.104 9158.90
2010-12-13 Mo 26.040 26.400 26.000 26.260 0.845 9574.20
2010-12-10 Fr 25.950 26.100 25.910 26.040 0.541 7854.90
2010-12-09 Th 25.950 25.970 25.750 25.900 na 5406.10
2010-12-08 We 25.890 25.930 25.670 25.900 0.271 6926.10
2010-12-07 Tu 25.970 26.010 25.750 25.830 -0.232 8403.60
2010-12-06 Mo 25.840 25.990 25.800 25.890 -0.077 14891.2
2010-12-03 Fr 25.730 25.930 25.610 25.910 0.271 8928.10
2010-12-02 Th 25.630 25.870 25.520 25.840 1.095 8097.30
2010-12-01 We 25.670 25.670 25.420 25.560 1.268 8743.70
2010-11-30 Tu 25.120 25.400 25.100 25.240 -0.708 11282.1
2010-11-29 Mo 25.420 25.490 25.100 25.420 -0.509 8334.70
2010-11-26 Fr 25.550 25.650 25.550 25.550 -0.390 2151.00
2010-11-25 Th na na na na na na
2010-11-24 We 25.740 25.830 25.570 25.650 0.352 6082.60
2010-11-23 Tu 25.690 25.700 25.430 25.560 -1.313 9119.70
2010-11-22 Mo 25.870 26.000 25.700 25.900 -0.193 9323.90
2010-11-19 Fr 26.000 26.120 25.850 25.950 -1.406 15588.7
2010-11-18 Th 26.140 26.390 26.110 26.320 1.387 8361.80
2010-11-17 We 26.170 26.220 25.800 25.960 -0.307 8272.40
2010-11-16 Tu 26.150 26.240 25.850 26.040 -1.064 9874.80
2010-11-15 Mo 25.970 26.670 25.930 26.320 1.153 14053.6
2010-11-12 Fr 26.200 26.350 26.000 26.020 -0.952 10688.3
2010-11-11 Th 26.230 26.310 26.140 26.270 -0.152 6124.20
2010-11-10 We 26.190 26.410 26.120 26.310 0.229 10309.8
2010-11-09 Tu 26.490 26.490 26.170 26.250 -0.831 8123.50
2010-11-08 Mo 26.540 26.630 26.290 26.470 -0.824 7168.80
2010-11-05 Fr 26.880 26.900 26.520 26.690 -0.522 9215.80
2010-11-04 Th 26.830 26.890 26.560 26.830 0.675 10087.9
2010-11-03 We 26.890 26.950 26.440 26.650 -0.929 13109.3
2010-11-02 Tu 27.110 27.240 26.790 26.900 -0.628 9398.10
2010-11-01 Mo 27.060 27.320 26.920 27.070 0.632 8920.50
2010-10-29 Fr 26.970 27.020 26.710 26.900 -0.333 7974.50
2010-10-28 Th 26.970 27.030 26.730 26.990 0.447 8278.40
2010-10-27 We 26.720 26.990 26.700 26.870 0.037 10060.8
2010-10-26 Tu 27.010 27.080 26.690 26.860 -1.105 9419.90
2010-10-25 Mo 27.010 27.230 26.990 27.160 0.742 8223.20
2010-10-22 Fr 27.100 27.150 26.930 26.960 -0.553 4840.70
2010-10-21 Th 27.000 27.170 26.910 27.110 0.818 7702.10
2010-10-20 We 26.820 27.130 26.800 26.890 0.186 7246.00
2010-10-19 Tu 27.030 27.140 26.620 26.840 -1.793 10937.5
2010-10-18 Mo 27.290 27.330 26.950 27.330 0.478 9713.40
2010-10-15 Fr 27.620 27.720 27.180 27.200 -1.127 19509.9
2010-10-14 Th 27.410 27.650 27.350 27.510 0.622 8218.10
2010-10-13 We 27.280 27.420 27.230 27.340 0.404 8904.70
2010-10-12 Tu 27.280 27.480 27.100 27.230 -0.475 7958.10
2010-10-11 Mo 27.140 27.560 27.140 27.360 0.736 5796.40
2010-10-08 Fr 27.300 27.380 27.100 27.160 -0.513 6549.20
2010-10-07 Th 27.340 27.400 27.220 27.300 0.405 5764.50
2010-10-06 We 27.100 27.280 27.090 27.190 0.184 8154.20
2010-10-05 Tu 26.890 27.200 26.890 27.140 1.534 10965.5
2010-10-04 Mo 26.950 27.140 26.690 26.730 -2.016 9480.20
2010-10-01 Fr 27.110 27.320 26.950 27.280 0.627 8900.90
2010-09-30 Th 27.440 27.530 27.030 27.110 -0.950 11184.7
2010-09-29 We 27.570 27.710 27.210 27.370 -2.005 10193.6
2010-09-28 Tu 27.680 27.990 27.600 27.930 1.196 9893.90
2010-09-27 Mo 27.650 27.770 27.590 27.600 -0.072 9206.50
2010-09-24 Fr 27.750 27.930 27.570 27.620 -0.217 12524.4
2010-09-23 Th 27.620 28.000 27.540 27.680 -0.503 31214.8
2010-09-22 We 27.660 27.900 27.570 27.820 0.108 33146.5
2010-09-21 Tu 27.870 28.000 27.710 27.790 -0.072 37450.0
2010-09-20 Mo 27.420 27.870 27.410 27.810 1.831 11922.0
2010-09-17 Fr 27.020 27.440 27.000 27.310 1.336 14912.3
2010-09-16 Th 27.010 27.150 26.850 26.950 -0.222 8016.80
2010-09-15 We 26.920 27.080 26.800 27.010 0.185 8570.20
2010-09-14 Tu 27.150 27.200 26.780 26.960 -0.736 10983.7
2010-09-13 Mo 27.140 27.200 26.930 27.160 0.407 8986.50
2010-09-10 Fr 26.900 27.100 26.720 27.050 0.670 8500.70
2010-09-09 Th 26.910 26.990 26.700 26.870 0.449 6105.10
2010-09-08 We 26.670 26.970 26.640 26.750 0.526 8851.40
2010-09-07 Tu 26.450 26.760 26.370 26.610 0.113 10039.2
2010-09-06 Mo na na na na na na
2010-09-03 Fr 26.460 26.620 26.380 26.580 0.568 6645.90
2010-09-02 Th 26.350 26.490 26.260 26.430 0.076 6857.70
2010-09-01 We 26.240 26.550 26.110 26.410 1.265 9320.70
2010-08-31 Tu 26.110 26.340 25.970 26.080 0.890 13407.9
2010-08-30 Mo 26.040 26.180 25.840 25.850 -1.034 7939.80
2010-08-27 Fr 25.970 26.270 25.660 26.120 1.044 6402.30
2010-08-26 Th 26.110 26.180 25.750 25.850 -0.882 7931.30
2010-08-25 We 25.900 26.150 25.740 26.080 0.231 16809.0
2010-08-24 Tu 26.260 26.370 25.950 26.020 -1.737 11625.9
2010-08-23 Mo 26.480 26.760 26.380 26.480 0.151 12146.6
2010-08-20 Fr 26.310 26.540 26.080 26.440 1.458 18140.1
2010-08-19 Th 26.200 26.290 25.810 26.060 -0.837 8218.00
2010-08-18 We 26.530 26.570 26.230 26.280 -1.166 12235.8
2010-08-17 Tu 26.400 26.790 26.260 26.590 1.180 12325.7
2010-08-16 Mo 26.240 26.340 26.040 26.280 -0.152 10377.7
2010-08-13 Fr 26.240 26.460 26.100 26.320 -0.038 5760.10
2010-08-12 Th 26.010 26.390 26.000 26.330 0.305 7350.50
2010-08-11 We 26.320 26.500 26.150 26.250 -1.538 8808.10
2010-08-10 Tu 26.320 26.780 26.300 26.660 0.566 7009.50
2010-08-09 Mo 26.370 26.540 26.300 26.510 0.531 6825.30
2010-08-06 Fr 26.290 26.450 26.050 26.370 -0.038 8774.90
2010-08-05 Th 25.830 26.380 25.800 26.380 1.345 12264.6
2010-08-04 We 25.700 26.130 25.610 26.030 1.363 10233.7
2010-08-03 Tu 25.650 25.850 25.580 25.680 0.588 6842.90
2010-08-02 Mo 25.330 25.610 25.290 25.530 2.448 9770.90
2010-07-30 Fr 24.980 25.130 24.780 24.920 -0.638 11435.7
2010-07-29 Th 25.370 25.500 24.850 25.080 -0.159 9463.80
2010-07-28 We 25.250 25.360 25.020 25.120 -0.790 8072.40
2010-07-27 Tu 25.090 25.350 24.840 25.320 1.402 14152.6
2010-07-26 Mo 24.570 25.030 24.570 24.970 1.298 8817.40
2010-07-23 Fr 24.940 24.950 24.260 24.650 -1.123 13043.7
2010-07-22 Th 24.960 25.220 24.750 24.930 0.727 10385.3
2010-07-21 We 24.920 25.110 24.590 24.750 -1.079 9830.00
2010-07-20 Tu 24.650 25.090 24.460 25.020 0.725 10655.5
2010-07-19 Mo 25.270 25.270 24.780 24.840 -1.311 11804.8
2010-07-16 Fr 25.440 25.470 25.100 25.170 -1.294 13136.3
2010-07-15 Th 25.100 25.530 25.030 25.500 1.634 14703.1
2010-07-14 We 25.220 25.260 24.900 25.090 -0.869 14552.2
2010-07-13 Tu 25.360 25.600 25.200 25.310 0.198 14046.2
2010-07-12 Mo 25.600 25.600 25.110 25.260 -1.328 12715.6
2010-07-09 Fr 25.570 25.650 25.290 25.600 0.078 11509.1
2010-07-08 Th 25.950 25.950 25.390 25.580 -0.853 16704.1
2010-07-07 We 25.240 25.880 25.130 25.800 2.219 17386.5
2010-07-06 Tu 24.930 25.400 24.760 25.240 2.228 16934.8
2010-07-05 Mo na na na na na na
2010-07-02 Fr 24.870 25.040 24.500 24.690 -0.283 9900.00
2010-07-01 Th 24.840 24.940 24.220 24.760 -0.722 19140.5
2010-06-30 We 24.980 25.220 24.730 24.940 -1.384 18910.4
2010-06-29 Tu 25.400 25.610 25.140 25.290 -1.095 22258.5
2010-06-28 Mo 25.640 25.680 25.300 25.570 na 12950.8
2010-06-25 Fr 25.450 25.830 25.230 25.570 0.868 26249.2
2010-06-24 Th 25.120 25.490 25.010 25.350 0.436 14840.0
2010-06-23 We 25.430 25.490 25.140 25.240 -0.786 12683.4
2010-06-22 Tu 25.410 25.780 25.380 25.440 na 10918.1
2010-06-21 Mo 25.890 25.950 25.300 25.440 -1.319 11063.5
2010-06-18 Fr 25.800 25.870 25.460 25.780 -0.309 16430.1
2010-06-17 Th 25.720 25.910 25.650 25.860 -0.077 16802.5
2010-06-16 We 25.300 25.880 25.300 25.880 0.975 15463.2
2010-06-15 Tu 25.390 25.670 25.230 25.630 1.344 12513.0
2010-06-14 Mo 25.080 25.500 25.060 25.290 0.837 16878.9
2010-06-11 Fr 25.540 25.760 24.950 25.080 1.786 19790.1
2010-06-10 Th 24.340 24.680 24.250 24.640 2.071 16660.3
2010-06-09 We 24.340 24.400 24.090 24.140 -0.658 21197.9
2010-06-08 Tu 23.930 24.350 23.740 24.300 1.844 35451.7
2010-06-07 Mo 23.850 24.360 23.530 23.860 6.328 42053.8
2010-06-04 Fr 22.710 22.850 22.310 22.440 -1.923 26551.5
2010-06-03 Th 23.180 23.180 22.730 22.880 -0.522 21818.3
2010-06-02 We 23.060 23.240 22.860 23.000 -0.087 17113.7
2010-06-01 Tu 23.110 23.470 22.900 23.020 -0.819 10663.8
2010-05-31 Mo na na na na na na
2010-05-28 Fr 23.380 23.450 23.110 23.210 -0.557 9876.10
2010-05-27 Th 23.070 23.350 23.010 23.340 2.729 10743.0
2010-05-26 We 23.030 23.070 22.640 22.720 -0.612 14181.8
2010-05-25 Tu 22.600 22.890 22.240 22.860 -0.565 13904.1
2010-05-24 Mo 22.930 23.180 22.740 22.990 0.131 13271.0
2010-05-21 Fr 22.900 23.050 22.500 22.960 -0.563 17799.8
2010-05-20 Th 23.400 23.710 23.050 23.090 -2.615 18724.7
2010-05-19 We 23.460 23.850 23.310 23.710 0.679 16424.0
2010-05-18 Tu 23.900 23.920 23.500 23.550 -0.633 9613.70
2010-05-17 Mo 23.750 24.000 23.360 23.700 0.594 13588.0
2010-05-14 Fr 24.000 24.000 23.380 23.560 -1.833 14148.8
2010-05-13 Th 24.400 24.440 23.970 24.000 -1.800 13392.8
2010-05-12 We 24.460 24.500 24.190 24.440 0.287 10136.6
2010-05-11 Tu 24.030 24.710 24.020 24.370 0.953 15508.3
2010-05-10 Mo 24.340 24.750 23.930 24.140 -0.822 25474.8
2010-05-07 Fr 24.280 24.960 24.070 24.340 0.247 23348.6
2010-05-06 Th 24.940 25.030 22.800 24.280 -3.113 19603.2
2010-05-05 We 25.100 25.370 24.920 25.060 -0.831 14107.9
2010-05-04 Tu 25.100 25.700 25.020 25.270 0.557 16761.1
2010-05-03 Mo 25.310 25.400 25.100 25.130 -0.711 10414.1
2010-04-30 Fr 25.420 25.580 25.180 25.310 -0.237 14368.2
2010-04-29 Th 25.280 25.930 25.000 25.370 4.232 20658.4
2010-04-28 We 24.300 24.590 24.070 24.340 0.537 14144.2
2010-04-27 Tu 24.450 24.570 24.130 24.210 -1.184 13627.7
2010-04-26 Mo 24.800 24.840 24.480 24.500 -0.970 10639.0
2010-04-23 Fr 24.470 24.840 24.120 24.740 1.227 13667.4
2010-04-22 Th 25.010 25.050 24.280 24.440 -2.629 21751.6
2010-04-21 We 25.410 25.430 24.970 25.100 -1.298 15927.6
2010-04-20 Tu 25.860 25.900 25.340 25.430 -1.472 13355.9
2010-04-19 Mo 25.220 25.820 24.970 25.810 1.295 23618.2
2010-04-16 Fr 25.270 25.560 25.200 25.480 0.552 16415.4
2010-04-15 Th 25.640 25.640 25.300 25.340 -1.401 18520.4
2010-04-14 We 25.910 25.960 25.590 25.700 -1.078 13460.8
2010-04-13 Tu 26.240 26.300 25.970 25.980 -1.179 12611.8
2010-04-12 Mo 26.250 26.400 26.150 26.290 0.152 10925.0
2010-04-09 Fr 26.200 26.360 26.100 26.250 0.306 11263.7
2010-04-08 Th 26.540 26.540 26.160 26.170 -1.431 13065.7
2010-04-07 We 26.340 26.690 26.270 26.550 0.644 10212.2
2010-04-06 Tu 26.720 26.770 26.330 26.380 -1.457 10694.7
2010-04-05 Mo 26.940 26.950 26.560 26.770 -0.668 12281.0
2010-04-02 Fr na na na na na na
2010-04-01 Th 26.770 27.010 26.770 26.950 0.936 11471.4
2010-03-31 We 26.650 26.810 26.290 26.700 -0.224 12553.7
2010-03-30 Tu 26.760 26.930 26.520 26.760 -0.889 15433.9
2010-03-29 Mo 26.780 27.070 26.700 27.000 1.161 12627.6
2010-03-26 Fr 26.810 26.860 26.660 26.690 -0.336 12398.2
2010-03-25 Th 26.870 26.930 26.700 26.780 0.337 13528.3
2010-03-24 We 26.700 26.780 26.630 26.690 -0.373 16057.6
2010-03-23 Tu 26.510 26.810 26.330 26.790 1.171 11539.2
2010-03-22 Mo 25.930 26.600 25.900 26.480 1.807 15305.1
2010-03-19 Fr 26.130 26.250 25.860 26.010 -0.230 14933.2
2010-03-18 Th 25.910 26.120 25.850 26.070 0.346 9515.20
2010-03-17 We 25.970 26.070 25.780 25.980 -0.038 14715.0
2010-03-16 Tu 25.890 26.020 25.740 25.990 0.154 8604.80
2010-03-15 Mo 25.750 25.950 25.670 25.950 0.232 9240.30
2010-03-12 Fr 25.880 25.970 25.780 25.890 -0.270 11789.9
2010-03-11 Th 25.600 26.010 25.470 25.960 1.209 15854.2
2010-03-10 We 25.090 25.670 25.080 25.650 1.786 16804.2
2010-03-09 Tu 25.150 25.270 25.010 25.200 -0.435 11099.8
2010-03-08 Mo 25.230 25.350 25.150 25.310 0.119 12382.0
2010-03-05 Fr 24.930 25.330 24.770 25.280 3.310 19878.2
2010-03-04 Th 24.380 24.490 24.340 24.470 0.575 14242.3
2010-03-03 We 24.740 24.780 24.250 24.330 -1.578 14351.9
2010-03-02 Tu 24.590 24.780 24.450 24.720 1.353 10434.6
2010-03-01 Mo 24.590 24.630 24.300 24.390 -0.490 10867.5
2010-02-26 Fr 24.480 24.620 24.450 24.510 0.123 7107.20
2010-02-25 Th 24.520 24.550 24.200 24.480 -0.931 10154.8
2010-02-24 We 24.540 24.740 24.380 24.710 1.105 8538.40
2010-02-23 Tu 24.600 24.800 24.370 24.440 -0.972 8651.00
2010-02-22 Mo 24.950 24.980 24.440 24.680 -1.082 8655.00
2010-02-19 Fr 24.780 25.010 24.660 24.950 0.443 10744.3
2010-02-18 Th 24.510 24.880 24.420 24.840 1.346 11287.5
2010-02-17 We 24.330 24.640 24.290 24.510 1.239 9011.20
2010-02-16 Tu 24.030 24.280 23.860 24.210 1.255 10274.5
2010-02-15 Mo na na na na na na
2010-02-12 Fr 23.760 24.000 23.550 23.910 0.084 9663.10
2010-02-11 Th 23.850 23.980 23.570 23.890 -0.125 11005.4
2010-02-10 We 24.270 24.270 23.760 23.920 -1.361 10597.5
2010-02-09 Tu 24.100 24.410 23.900 24.250 1.210 9906.60
2010-02-08 Mo 23.910 24.300 23.760 23.960 -0.042 12496.0
2010-02-05 Fr 23.940 24.080 23.490 23.970 -0.083 15208.3
2010-02-04 Th 24.310 24.510 23.900 23.990 -2.082 16693.9
2010-02-03 We 24.670 24.720 24.320 24.500 -1.130 8116.20
2010-02-02 Tu 24.370 24.800 24.140 24.780 1.641 9867.00
2010-02-01 Mo 24.770 24.770 24.230 24.380 0.082 15287.6
2010-01-29 Fr 24.140 24.620 23.960 24.360 1.079 20525.5
2010-01-28 Th 24.630 24.820 24.100 24.100 -0.823 18705.2
2010-01-27 We 24.280 24.410 24.080 24.300 na 12404.2
2010-01-26 Tu 24.270 24.370 23.500 24.300 -0.123 13539.3
2010-01-25 Mo 24.740 24.810 24.300 24.330 -1.098 11292.2
2010-01-22 Fr 24.980 25.050 24.500 24.600 -1.403 15945.5
2010-01-21 Th 25.420 25.640 24.890 24.950 -2.003 16776.8
2010-01-20 We 25.450 25.880 25.190 25.460 -0.741 16368.4
2010-01-19 Tu 25.110 26.000 25.070 25.650 2.314 19370.4
2010-01-18 Mo na na na na na na
2010-01-15 Fr 25.050 25.180 24.900 25.070 0.080 13449.5
2010-01-14 Th 25.020 25.110 24.880 25.050 0.240 11354.6
2010-01-13 We 24.790 25.080 24.700 24.990 0.726 14428.1
2010-01-12 Tu 25.010 25.200 24.710 24.810 -1.077 11940.5
2010-01-11 Mo 24.940 25.110 24.860 25.080 1.048 14106.1
2010-01-08 Fr 25.300 25.340 24.720 24.820 -1.664 18730.8
2010-01-07 Th 25.180 25.410 25.100 25.240 0.079 15761.7
2010-01-06 We 25.170 25.290 25.070 25.220 -0.040 15528.9
2010-01-05 Tu 25.510 25.550 25.010 25.230 -1.561 16973.6
2010-01-04 Mo 25.410 25.700 25.300 25.630 1.505 14376.1
2010-01-01 Fr na na na na na na
2009-12-31 Th 25.490 25.720 25.230 25.250 -1.406 11122.3
2009-12-30 We 25.490 25.670 25.440 25.610 -0.928 9487.20
2009-12-29 Tu 26.000 26.110 25.850 25.850 -0.385 24745.6
2009-12-28 Mo 25.760 26.140 25.720 25.950 0.738 38927.3
2009-12-25 Fr na na na na na na
2009-12-24 Th 25.780 25.870 25.400 25.760 0.233 15230.4
2009-12-23 We 25.360 25.790 25.350 25.700 0.430 53644.5
2009-12-22 Tu 25.860 26.200 25.510 25.590 -1.082 49863.8
2009-12-21 Mo 25.890 26.620 25.790 25.870 0.349 78030.1
2009-12-18 Fr 26.050 26.080 25.320 25.780 0.039 123619
2009-12-17 Th 25.810 25.940 25.620 25.770 -0.155 50581.5
2009-12-16 We 25.900 25.980 25.640 25.810 0.272 47420.0
2009-12-15 Tu 25.760 25.930 25.450 25.740 -0.847 53881.6
2009-12-14 Mo 25.880 26.170 25.650 25.960 0.620 57493.6
2009-12-11 Fr 25.470 25.970 25.460 25.800 1.018 33777.1
2009-12-10 Th 25.220 25.740 25.160 25.540 1.712 43117.6
2009-12-09 We 24.930 25.150 24.810 25.110 0.843 24218.4
2009-12-08 Tu 25.240 25.300 24.900 24.900 -1.503 27675.8
2009-12-07 Mo 25.440 25.950 25.270 25.280 0.557 56461.3
2009-12-04 Fr 25.250 25.530 25.070 25.140 -0.079 41621.3
2009-12-03 Th 24.830 25.370 24.720 25.160 1.574 37033.9
2009-12-02 We 24.810 24.880 24.550 24.770 0.487 22001.7
2009-12-01 Tu 25.390 25.580 24.640 24.650 -2.608 48222.3
2009-11-30 Mo 25.270 25.620 25.080 25.310 -0.276 30240.6
2009-11-27 Fr 24.710 25.530 24.710 25.380 -1.053 9785.10
2009-11-26 Th na na na na na na
2009-11-25 We 25.240 25.750 25.110 25.650 1.948 32040.6
2009-11-24 Tu 24.950 25.180 24.680 25.160 0.439 32272.3
2009-11-23 Mo 24.560 25.100 24.500 25.050 2.412 31014.5
2009-11-20 Fr 23.920 24.500 23.890 24.460 1.789 24662.1
2009-11-19 Th 24.450 24.490 23.850 24.030 -1.998 21408.2
2009-11-18 We 24.180 24.550 24.050 24.520 1.197 20779.9
2009-11-17 Tu 24.400 24.400 23.990 24.230 -0.288 24807.9
2009-11-16 Mo 23.940 24.630 23.800 24.300 4.832 39180.7
2009-11-13 Fr 23.120 23.470 23.090 23.180 0.260 9670.00
2009-11-12 Th 23.220 23.390 23.080 23.120 -0.559 7152.30
2009-11-11 We 23.410 23.500 23.200 23.250 -0.386 7657.10
2009-11-10 Tu 23.000 23.410 22.940 23.340 1.258 11001.2
2009-11-09 Mo 22.770 23.110 22.690 23.050 1.811 9130.90
2009-11-06 Fr 22.560 22.680 22.400 22.640 0.622 7366.00
2009-11-05 Th 22.270 22.750 22.270 22.500 1.443 11297.5
2009-11-04 We 21.990 22.510 21.850 22.180 1.464 15167.1
2009-11-03 Tu 21.920 21.920 21.690 21.860 0.413 9044.00
2009-11-02 Mo 21.870 22.070 21.670 21.770 -0.138 11523.8
2009-10-30 Fr 22.100 22.270 21.760 21.800 -1.802 12066.9
2009-10-29 Th 22.250 22.260 22.020 22.200 0.181 10121.2
2009-10-28 We 22.030 22.440 22.010 22.160 0.181 10178.9
2009-10-27 Tu 21.970 22.310 21.930 22.120 0.912 10863.1
2009-10-26 Mo 22.260 22.630 21.870 21.920 -1.439 12440.9
2009-10-23 Fr 22.560 22.580 22.100 22.240 -0.980 10625.6
2009-10-22 Th 22.630 22.670 22.120 22.460 -1.014 14156.4
2009-10-21 We 23.040 23.100 22.530 22.690 -1.519 12885.6
2009-10-20 Tu 23.150 23.280 23.000 23.040 0.305 12161.4
2009-10-19 Mo 22.970 23.120 22.810 22.970 0.393 11489.8
2009-10-16 Fr 23.020 23.140 22.830 22.880 -1.422 12736.1
2009-10-15 Th 22.860 23.220 22.850 23.210 1.177 12518.8
2009-10-14 We 22.670 22.990 22.620 22.940 1.504 8534.60
2009-10-13 Tu 22.670 22.770 22.530 22.600 -0.441 9726.50
2009-10-12 Mo 22.850 22.850 22.640 22.700 1.024 6455.00
2009-10-09 Fr 22.270 22.470 22.210 22.470 0.582 9760.90
2009-10-08 Th 22.480 22.580 22.300 22.340 0.090 6876.00
2009-10-07 We 22.450 22.450 22.180 22.320 -0.623 7500.50
2009-10-06 Tu 22.350 22.520 22.280 22.460 1.171 9207.90
2009-10-05 Mo 22.370 22.370 22.150 22.200 -0.270 7542.10
2009-10-02 Fr 22.050 22.350 22.000 22.260 0.724 9726.80
2009-10-01 Th 22.510 22.530 22.100 22.100 -1.865 14573.7
2009-09-30 We 22.740 22.810 22.350 22.520 -1.573 15780.5
2009-09-29 Tu 22.770 23.070 22.650 22.880 0.837 14931.5
2009-09-28 Mo 22.530 22.980 22.450 22.690 1.204 8156.60
2009-09-25 Fr 22.480 22.600 22.380 22.420 -0.045 10990.4
2009-09-24 Th 22.320 22.500 22.290 22.430 0.854 10088.9
2009-09-23 We 22.370 22.620 22.220 22.240 -0.135 10572.9
2009-09-22 Tu 22.700 22.700 22.270 22.270 -1.329 10175.7
2009-09-21 Mo 22.490 22.720 22.320 22.570 0.222 8003.00
2009-09-18 Fr 22.490 22.610 22.330 22.520 0.806 13457.0
2009-09-17 Th 22.450 22.520 22.200 22.340 -0.534 9074.30
2009-09-16 We 22.340 22.630 22.270 22.460 0.944 11189.9
2009-09-15 Tu 22.380 22.420 22.140 22.250 -0.625 7965.90
2009-09-14 Mo 22.310 22.450 22.240 22.390 0.404 6710.50
2009-09-11 Fr 22.350 22.490 22.250 22.300 0.180 7363.00
2009-09-10 Th 22.330 22.370 22.120 22.260 -0.090 8629.60
2009-09-09 We 21.960 22.420 21.950 22.280 1.135 7943.70
2009-09-08 Tu 22.030 22.160 21.850 22.030 0.136 9222.20
2009-09-07 Mo na na na na na na
2009-09-04 Fr 21.830 22.020 21.740 22.000 1.056 5994.40
2009-09-03 Th 21.850 21.850 21.540 21.770 0.184 7927.00
2009-09-02 We 21.710 21.850 21.580 21.730 0.184 7858.90
2009-09-01 Tu 22.030 22.190 21.570 21.690 -1.988 13243.8
2009-08-31 Mo 21.950 22.160 21.670 22.130 0.045 13331.1
2009-08-28 Fr 22.470 22.500 21.970 22.120 -2.897 15757.2
2009-08-27 Th 22.810 22.880 22.640 22.780 -0.567 8045.50
2009-08-26 We 22.940 23.280 22.830 22.910 -0.174 12508.2
2009-08-25 Tu 22.500 23.170 22.490 22.950 1.639 13958.4
2009-08-24 Mo 22.690 22.690 22.440 22.580 0.044 6780.40
2009-08-21 Fr 22.370 22.740 22.350 22.570 1.438 13200.3
2009-08-20 Th 22.240 22.370 22.130 22.250 0.270 7342.30
2009-08-19 We 21.600 22.280 21.600 22.190 1.929 12452.6
2009-08-18 Tu 21.730 21.770 21.500 21.770 0.461 9571.20
2009-08-17 Mo 21.630 21.760 21.490 21.670 -0.642 11379.7
2009-08-14 Fr 21.850 21.950 21.540 21.810 -0.229 6857.70
2009-08-13 Th 21.940 21.940 21.570 21.860 -0.137 9989.60
2009-08-12 We 21.950 22.050 21.840 21.890 -0.364 8836.20
2009-08-11 Tu 21.900 22.090 21.790 21.970 0.411 12939.3
2009-08-10 Mo 21.890 21.990 21.750 21.880 -0.091 10513.1
2009-08-07 Fr 21.910 22.180 21.800 21.900 0.782 9277.00
2009-08-06 Th 21.760 21.870 21.610 21.730 -0.092 9713.90
2009-08-05 We 21.970 22.140 21.610 21.750 -0.776 10449.1
2009-08-04 Tu 21.890 22.010 21.710 21.920 0.412 10632.8
2009-08-03 Mo 22.070 22.080 21.710 21.830 0.414 14304.9
2009-07-31 Fr 21.580 21.840 21.270 21.740 0.835 17007.4
2009-07-30 Th 21.840 21.970 21.550 21.560 -0.139 11853.8
2009-07-29 We 21.070 21.630 21.070 21.590 1.936 13095.0
2009-07-28 Tu 21.270 21.500 20.980 21.180 -0.935 11360.4
2009-07-27 Mo 21.450 21.500 21.020 21.380 -0.093 12992.3
2009-07-24 Fr 20.800 21.450 20.780 21.400 2.589 12705.5
2009-07-23 Th 20.620 20.970 20.270 20.860 2.809 23204.2
2009-07-22 We 20.120 20.500 20.000 20.290 0.895 20726.0
2009-07-21 Tu 20.080 20.170 19.850 20.110 1.157 21160.7
2009-07-20 Mo 20.070 20.070 19.670 19.880 -0.600 15657.0
2009-07-17 Fr 20.110 20.110 19.920 20.000 -0.646 11946.8
2009-07-16 Th 19.870 20.200 19.800 20.130 1.360 13185.4
2009-07-15 We 19.540 19.930 19.360 19.860 2.003 13538.7
2009-07-14 Tu 19.520 19.580 19.360 19.470 -0.051 10937.7
2009-07-13 Mo 19.450 19.520 19.190 19.480 0.568 17145.1
2009-07-10 Fr 19.440 19.550 19.250 19.370 -0.667 10132.1
2009-07-09 Th 19.750 19.760 19.350 19.500 -0.915 8672.20
2009-07-08 We 19.810 19.840 19.450 19.680 na 11094.3
2009-07-07 Tu 19.700 19.950 19.560 19.680 -0.102 10345.4
2009-07-06 Mo 19.730 19.780 19.440 19.700 -0.354 10636.7
2009-07-03 Fr na na na na na na
2009-07-02 Th 20.080 20.240 19.630 19.770 -2.322 10750.5
2009-07-01 We 20.140 20.300 19.930 20.240 -0.345 13028.6
2009-06-30 Tu 20.590 20.700 20.180 20.310 -1.264 16636.3
2009-06-29 Mo 20.960 21.000 20.340 20.570 -1.861 14454.7
2009-06-26 Fr 20.880 21.000 20.580 20.960 0.335 17348.1
2009-06-25 Th 20.220 21.120 20.030 20.890 3.467 13630.1
2009-06-24 We 20.220 20.270 20.000 20.190 0.199 8955.50
2009-06-23 Tu 20.310 20.330 19.970 20.150 -0.739 14263.7
2009-06-22 Mo 20.510 20.550 20.250 20.300 -1.361 14828.1
2009-06-19 Fr 20.670 20.770 20.440 20.580 0.685 14445.8
2009-06-18 Th 19.980 20.590 19.930 20.440 2.610 12744.8
2009-06-17 We 19.500 20.290 19.420 19.920 2.786 20073.0
2009-06-16 Tu 19.500 19.580 19.280 19.380 -0.206 9132.20
2009-06-15 Mo 19.730 19.830 19.350 19.420 -1.969 11998.8
2009-06-12 Fr 19.900 20.000 19.670 19.810 -0.950 10685.1
2009-06-11 Th 19.470 20.040 19.430 20.000 3.040 17675.2
2009-06-10 We 19.570 19.610 19.120 19.410 -0.206 12971.3
2009-06-09 Tu 19.710 19.890 19.340 19.450 -1.569 17492.6
2009-06-08 Mo 19.850 19.930 19.550 19.760 -0.853 8829.40
2009-06-05 Fr 20.180 20.250 19.760 19.930 -0.250 10006.2
2009-06-04 Th 20.020 20.100 19.850 19.980 -0.050 12930.7
2009-06-03 We 20.280 20.290 19.850 19.990 -2.010 15359.5
2009-06-02 Tu 20.190 20.550 20.040 20.400 1.442 14593.1
2009-06-01 Mo 20.100 20.160 19.850 20.110 0.954 10511.3
2009-05-29 Fr 19.660 19.950 19.460 19.920 1.788 13155.1
2009-05-28 Th 19.700 19.800 19.500 19.570 0.256 12116.9
2009-05-27 We 20.000 20.110 19.490 19.520 -1.910 14779.3
2009-05-26 Tu 20.080 20.140 19.890 19.900 -0.599 16433.0
2009-05-25 Mo na na na na na na
2009-05-22 Fr 20.420 20.600 20.020 20.020 -1.815 8892.20
2009-05-21 Th 20.460 20.710 20.190 20.390 -0.730 9853.60
2009-05-20 We 20.540 20.750 20.420 20.540 0.884 8925.20
2009-05-19 Tu 20.400 20.600 20.260 20.360 -0.489 9813.70
2009-05-18 Mo 20.070 20.500 20.070 20.460 2.249 10246.6
2009-05-15 Fr 20.460 20.460 19.880 20.010 -2.199 15355.6
2009-05-14 Th 20.370 20.530 20.240 20.460 0.541 14695.3
2009-05-13 We 20.530 20.910 20.000 20.350 -0.635 19422.2
2009-05-12 Tu 20.400 20.560 20.220 20.480 0.936 17048.6
2009-05-11 Mo 20.070 20.400 20.070 20.290 -0.539 9454.10
2009-05-08 Fr 20.100 20.430 19.900 20.400 2.410 12510.4
2009-05-07 Th 19.910 20.020 19.740 19.920 0.555 13909.7
2009-05-06 We 19.750 19.870 19.330 19.810 0.661 14445.4
2009-05-05 Tu 19.500 19.860 19.500 19.680 0.768 10055.4
2009-05-04 Mo 19.530 19.720 19.380 19.530 1.244 10757.0
2009-05-01 Fr 19.460 19.460 19.050 19.290 0.469 8973.20
2009-04-30 Th 19.280 19.340 18.970 19.200 0.261 18876.5
2009-04-29 We 19.700 19.730 18.830 19.150 -2.545 22667.6
2009-04-28 Tu 20.440 20.510 19.600 19.650 -4.333 20197.2
2009-04-27 Mo 20.610 20.750 20.390 20.540 2.189 13348.1
2009-04-24 Fr 20.190 20.300 19.990 20.100 -0.347 14420.6
2009-04-23 Th 19.870 20.210 19.750 20.170 1.817 12344.3
2009-04-22 We 19.920 20.010 19.590 19.810 -0.950 11212.1
2009-04-21 Tu 20.120 20.420 19.780 20.000 -0.744 11755.4
2009-04-20 Mo 20.300 20.650 20.080 20.150 -2.516 12116.8
2009-04-17 Fr 20.620 20.870 20.350 20.670 1.572 12649.4
2009-04-16 Th 20.440 20.480 19.950 20.350 0.148 13300.6
2009-04-15 We 19.800 20.360 19.760 20.320 2.419 11255.5
2009-04-14 Tu 20.100 20.250 19.670 19.840 -1.490 13623.6
2009-04-13 Mo 20.070 20.360 20.050 20.140 -0.198 9137.80
2009-04-10 Fr na na na na na na
2009-04-09 Th 20.770 20.770 19.990 20.180 -1.127 13085.7
2009-04-08 We 20.080 20.550 19.900 20.410 0.591 11139.2
2009-04-07 Tu 20.270 20.490 20.160 20.290 -1.073 11655.5
2009-04-06 Mo 20.560 20.910 20.250 20.510 1.686 15615.6
2009-04-03 Fr 20.610 22.090 19.930 20.170 -5.438 21715.6
2009-04-02 Th 22.320 22.320 21.230 21.330 -2.913 20906.5
2009-04-01 We 21.480 22.050 21.110 21.970 0.228 25371.2
2009-03-31 Tu 21.610 22.180 21.010 21.920 4.282 24487.6
2009-03-30 Mo 20.340 21.460 20.340 21.020 1.743 21172.2
2009-03-27 Fr 21.090 21.170 20.590 20.660 -2.039 15934.5
2009-03-26 Th 21.130 21.310 20.760 21.090 0.142 13880.4
2009-03-25 We 21.020 21.450 20.750 21.060 1.153 13139.1
2009-03-24 Tu 21.050 21.100 20.730 20.820 -1.885 19573.8
2009-03-23 Mo 20.800 21.240 20.570 21.220 3.563 14158.2
2009-03-20 Fr 20.840 20.970 20.270 20.490 -1.632 17758.6
2009-03-19 Th 21.340 21.410 20.510 20.830 -1.653 12369.4
2009-03-18 We 21.130 21.640 20.730 21.180 0.570 15477.5
2009-03-17 Tu 20.510 21.060 20.340 21.060 2.632 11449.9
2009-03-16 Mo 21.150 21.470 20.510 20.520 -2.053 14740.7
2009-03-13 Fr 21.000 21.000 20.470 20.950 0.818 16454.8
2009-03-12 Th 19.480 20.870 19.330 20.780 6.674 22967.2
2009-03-11 We 20.400 20.620 19.420 19.480 -3.707 19552.6
2009-03-10 Tu 19.420 20.240 19.260 20.230 6.418 28033.4
2009-03-09 Mo 18.770 19.200 18.410 19.010 3.597 26390.1
2009-03-06 Fr 17.810 18.520 17.740 18.350 3.731 20209.6
2009-03-05 Th 18.180 18.180 17.530 17.690 -4.327 16744.8
2009-03-04 We 17.870 18.740 17.500 18.490 5.597 23196.8
2009-03-03 Tu 17.810 18.080 17.230 17.510 -1.297 19333.7
2009-03-02 Mo 18.080 18.400 17.720 17.740 -3.639 20137.0
2009-02-27 Fr 18.800 19.040 18.380 18.410 -5.103 26811.2
2009-02-26 Th 20.700 20.840 19.390 19.400 -5.227 20908.5
2009-02-25 We 20.400 20.860 20.010 20.470 0.540 16409.0
2009-02-24 Tu 20.010 20.440 19.910 20.360 2.414 13901.7
2009-02-23 Mo 19.890 20.570 19.810 19.880 -2.406 12388.4
2009-02-20 Fr 20.240 20.610 20.110 20.370 -0.683 13830.8
2009-02-19 Th 21.100 21.130 20.440 20.510 -1.960 14164.0
2009-02-18 We 21.340 21.400 20.690 20.920 -1.553 14453.3
2009-02-17 Tu 21.450 21.540 21.140 21.250 -2.299 16138.1
2009-02-16 Mo na na na na na na
2009-02-13 Fr 22.170 22.700 21.570 21.750 -3.419 15016.3
2009-02-12 Th 22.530 22.550 21.780 22.520 -0.486 13258.8
2009-02-11 We 22.440 22.710 22.220 22.630 1.617 13303.1
2009-02-10 Tu 22.950 23.140 22.190 22.270 -3.510 14250.5
2009-02-09 Mo 23.090 23.220 22.620 23.080 0.043 8518.10
2009-02-06 Fr 23.400 23.780 22.670 23.070 1.362 12528.2
2009-02-05 Th 22.610 22.840 22.460 22.760 0.132 19131.9
2009-02-04 We 23.110 23.400 22.610 22.730 -0.742 14399.4
2009-02-03 Tu 22.550 23.240 22.050 22.900 4.138 21300.8
2009-02-02 Mo 21.500 22.790 21.330 21.990 2.709 24792.2
2009-01-30 Fr 21.780 21.950 21.250 21.410 -1.879 14637.6
2009-01-29 Th 22.500 22.500 21.610 21.820 -2.459 14763.1
2009-01-28 We 23.600 23.720 22.210 22.370 -3.286 22345.4
2009-01-27 Tu 22.920 23.610 22.720 23.130 3.955 26665.5
2009-01-26 Mo 22.830 22.870 22.050 22.250 -0.625 18464.2
2009-01-23 Fr 22.250 22.640 21.870 22.390 0.179 21536.2
2009-01-22 Th 22.190 22.570 21.810 22.350 -0.534 13827.4
2009-01-21 We 21.960 22.550 21.850 22.470 3.358 21277.2
2009-01-20 Tu 21.990 22.430 21.650 21.740 -1.495 17178.0
2009-01-19 Mo na na na na na na
2009-01-16 Fr 22.590 22.650 21.710 22.070 -0.091 15254.6
2009-01-15 Th 22.180 22.190 21.580 22.090 -0.540 17025.7
2009-01-14 We 21.960 22.270 21.830 22.210 0.909 17137.6
2009-01-13 Tu 22.260 22.470 21.810 22.010 -0.632 13311.2
2009-01-12 Mo 22.510 22.510 22.060 22.150 -0.895 13191.5
2009-01-09 Fr 22.670 22.890 22.280 22.350 -0.711 16701.2
2009-01-08 Th 22.130 22.600 22.050 22.510 1.488 14311.8
2009-01-07 We 22.250 22.620 22.100 22.180 -0.761 15707.8
2009-01-06 Tu 23.370 23.750 22.170 22.350 -3.788 21021.1
2009-01-05 Mo 23.840 23.930 23.120 23.230 -2.722 16995.0
2009-01-02 Fr 23.250 23.980 23.080 23.880 2.710 9881.60
2009-01-01 Th na na na na na na
2008-12-31 We 22.950 23.410 22.640 23.250 1.662 16345.5
2008-12-30 Tu 22.670 22.890 22.390 22.870 -0.305 15394.3
2008-12-29 Mo 23.390 23.390 22.630 22.940 -0.693 10883.0
2008-12-26 Fr 23.370 23.400 23.000 23.100 -0.474 5398.90
2008-12-25 Th na na na na na na
2008-12-24 We 23.300 23.350 22.930 23.210 -0.086 5684.30
2008-12-23 Tu 23.170 23.750 23.140 23.230 1.308 14142.2
2008-12-22 Mo 23.000 23.250 22.440 22.930 0.526 16971.9
2008-12-19 Fr 23.820 23.820 22.770 22.810 -0.219 25186.7
2008-12-18 Th 22.600 23.460 22.530 22.860 1.690 27295.9
2008-12-17 We 22.450 22.750 22.190 22.480 -0.089 20182.4
2008-12-16 Tu 22.230 22.870 22.080 22.500 na 29206.5
2008-12-15 Mo 22.870 22.950 22.190 22.500 -0.044 25582.8
2008-12-12 Fr 20.930 22.580 20.930 22.510 4.942 23706.0
2008-12-11 Th 21.190 22.200 21.190 21.450 0.657 22572.8
2008-12-10 We 21.100 21.550 20.910 21.310 4.461 23340.9
2008-12-09 Tu 22.340 22.340 20.250 20.400 -7.231 24887.5
2008-12-08 Mo 21.640 22.290 21.610 21.990 3.580 22065.2
2008-12-05 Fr 20.730 21.700 20.210 21.230 2.560 21842.9
2008-12-04 Th 21.450 21.530 20.530 20.700 -4.608 17946.4
2008-12-03 We 19.870 21.820 19.870 21.700 7.002 26571.9
2008-12-02 Tu 19.590 20.350 19.410 20.280 4.752 15851.1
2008-12-01 Mo 20.430 20.680 19.290 19.360 -6.473 15176.1
2008-11-28 Fr 20.440 20.770 20.150 20.700 0.632 7974.50
2008-11-27 Th na na na na na na
2008-11-26 We 20.250 20.670 19.910 20.570 na 11912.1
2008-11-25 Tu 20.400 20.900 20.210 20.570 2.338 18044.3
2008-11-24 Mo 19.450 20.500 19.160 20.100 5.181 25074.6
2008-11-21 Fr 18.920 19.300 18.070 19.110 -0.882 23751.5
2008-11-20 Th 20.170 20.780 18.980 19.280 -4.884 22829.6
2008-11-19 We 20.390 21.250 20.170 20.270 -1.074 24082.2
2008-11-18 Tu 19.620 20.620 19.440 20.490 4.010 20109.0
2008-11-17 Mo 19.380 20.500 19.180 19.700 0.613 18179.3
2008-11-14 Fr 20.000 20.320 18.060 19.580 -2.051 17207.3
2008-11-13 Th 19.300 20.110 19.190 19.990 2.251 28191.0
2008-11-12 We 19.730 20.000 19.450 19.550 -2.445 14080.8
2008-11-11 Tu 19.960 20.330 19.820 20.040 -1.668 13207.5
2008-11-10 Mo 20.870 21.280 20.160 20.380 -0.827 13119.5
2008-11-07 Fr 20.000 20.730 20.000 20.550 4.103 12903.4
2008-11-06 Th 20.520 20.960 19.560 19.740 -4.867 18505.3
2008-11-05 We 21.270 21.770 20.590 20.750 -3.891 13204.8
2008-11-04 Tu 20.950 21.630 20.730 21.590 5.061 19218.8
2008-11-03 Mo 20.700 21.000 20.490 20.550 na 12701.4
2008-10-31 Fr 20.680 21.250 20.490 20.550 0.195 18831.8
2008-10-30 Th 20.270 20.810 19.910 20.510 3.481 17768.6
2008-10-29 We 20.230 20.750 19.740 19.820 -2.316 17999.2
2008-10-28 Tu 18.800 20.380 18.460 20.290 9.321 22060.1
2008-10-27 Mo 17.490 18.870 17.150 18.560 5.215 26371.5
2008-10-24 Fr 17.420 18.200 17.100 17.640 -2.271 15910.8
2008-10-23 Th 18.000 18.360 17.510 18.050 2.966 24459.8
2008-10-22 We 18.230 18.450 17.320 17.530 -5.038 19645.1
2008-10-21 Tu 18.330 18.900 18.250 18.460 0.326 21341.5
2008-10-20 Mo 18.150 18.620 17.900 18.400 4.903 27064.6
2008-10-17 Fr 17.290 18.360 16.950 17.540 1.622 30286.8
2008-10-16 Th 17.400 17.500 16.580 17.260 -0.404 26457.9
2008-10-15 We 18.600 18.600 17.200 17.330 -7.326 18176.5
2008-10-14 Tu 19.910 19.990 18.220 18.700 -1.579 16877.6
2008-10-13 Mo 18.230 19.100 18.100 19.000 8.200 21276.0
2008-10-10 Fr 17.140 18.470 16.000 17.560 -2.336 30426.6
2008-10-09 Th 19.370 19.470 17.380 17.980 -5.069 22930.4
2008-10-08 We 18.520 19.770 18.500 18.940 0.531 29643.4
2008-10-07 Tu 20.110 20.110 18.840 18.840 -2.484 19097.8
2008-10-06 Mo 19.980 20.450 18.800 19.320 -5.433 24296.0
2008-10-03 Fr 20.630 20.940 20.310 20.430 0.147 14864.2
2008-10-02 Th 20.770 21.180 20.300 20.400 -1.876 11957.3
2008-10-01 We 20.610 20.950 20.190 20.790 -0.288 12366.5
2008-09-30 Tu 20.060 20.910 19.920 20.850 5.038 17006.7
2008-09-29 Mo 20.550 21.010 19.820 19.850 -4.659 19919.3
2008-09-26 Fr 20.430 20.940 20.430 20.820 0.726 10509.2
2008-09-25 Th 20.730 21.180 20.570 20.670 0.291 14981.2
2008-09-24 We 20.210 20.670 20.140 20.610 1.728 9296.90
2008-09-23 Tu 20.630 20.820 20.160 20.260 -1.746 15370.3
2008-09-22 Mo 20.830 21.180 20.580 20.620 -1.810 9265.00
2008-09-19 Fr 21.270 21.500 19.700 21.000 0.430 19552.3
2008-09-18 Th 20.870 21.000 20.070 20.910 1.308 21151.1
2008-09-17 We 20.960 21.440 20.360 20.640 -3.821 28305.0
2008-09-16 Tu 21.150 21.610 20.880 21.460 -0.418 14744.8
2008-09-15 Mo 21.740 22.020 21.470 21.550 -3.103 13483.5
2008-09-12 Fr 21.780 22.300 21.670 22.240 1.878 11242.6
2008-09-11 Th 21.530 21.900 21.370 21.830 0.738 11865.9
2008-09-10 We 22.200 22.530 21.500 21.670 -1.679 16830.0
2008-09-09 Tu 22.120 22.630 22.040 22.040 -1.254 14595.0
2008-09-08 Mo 21.960 22.490 21.740 22.320 3.862 19280.5
2008-09-05 Fr 21.410 21.530 21.130 21.490 -0.047 10325.4
2008-09-04 Th 21.380 21.640 21.200 21.500 -0.186 12135.4
2008-09-03 We 21.440 21.600 21.260 21.540 0.046 8211.80
2008-09-02 Tu 21.370 21.990 21.370 21.530 0.890 9775.10
2008-09-01 Mo na na na na na na
2008-08-29 Fr 21.600 21.710 21.330 21.340 -1.386 8695.90
2008-08-28 Th 21.500 21.710 21.330 21.640 0.558 11946.6
2008-08-27 We 21.540 21.860 21.010 21.520 -2.093 19212.2
2008-08-26 Tu 21.900 22.070 21.770 21.980 na 7450.70
2008-08-25 Mo 22.010 22.490 21.940 21.980 -1.611 7406.50
2008-08-22 Fr 22.050 22.470 21.900 22.340 2.009 7198.60
2008-08-21 Th 21.430 22.070 21.310 21.900 1.766 11816.3
2008-08-20 We 21.490 21.830 21.340 21.520 0.186 11556.4
2008-08-19 Tu 21.600 21.850 21.390 21.480 -1.241 8509.00
2008-08-18 Mo 22.070 22.100 21.630 21.750 -1.046 6920.00
2008-08-15 Fr 22.000 22.130 21.880 21.980 0.457 11380.8
2008-08-14 Th 21.800 22.220 21.720 21.880 -0.455 10735.1
2008-08-13 We 22.090 22.210 21.830 21.980 -0.991 4811.90
2008-08-12 Tu 22.470 22.530 22.090 22.200 -1.070 6493.80
2008-08-11 Mo 22.320 22.580 22.100 22.440 0.583 7082.10
2008-08-08 Fr 21.720 22.390 21.360 22.310 2.953 10742.9
2008-08-07 Th 21.780 22.140 21.500 21.670 -1.005 10342.0
2008-08-06 We 21.960 22.110 21.590 21.890 0.321 12332.7
2008-08-05 Tu 21.500 21.930 21.400 21.820 2.010 11883.2
2008-08-04 Mo 21.130 21.610 21.130 21.390 1.326 10846.0
2008-08-01 Fr 21.160 21.370 21.070 21.110 -0.047 14478.5
2008-07-31 Th 21.490 21.650 21.000 21.120 -1.813 18360.0
2008-07-30 We 21.590 21.800 21.180 21.510 -0.093 9952.90
2008-07-29 Tu 21.940 22.110 21.020 21.530 -1.734 20582.9
2008-07-28 Mo 22.050 22.300 21.830 21.910 -1.039 8969.60
2008-07-25 Fr 22.230 22.440 22.010 22.140 0.090 9642.30
2008-07-24 Th 22.070 22.640 21.770 22.120 1.051 19234.9
2008-07-23 We 21.770 22.210 21.610 21.890 0.969 16159.8
2008-07-22 Tu 21.720 22.020 21.460 21.680 -0.687 13413.3
2008-07-21 Mo 22.360 22.370 21.710 21.830 -1.799 14481.7
2008-07-18 Fr 22.510 22.540 22.040 22.230 -1.375 12653.9
2008-07-17 Th 22.450 22.930 22.000 22.540 0.715 15615.1
2008-07-16 We 21.700 22.570 21.510 22.380 3.324 21877.1
2008-07-15 Tu 20.900 22.040 20.800 21.660 2.654 21037.3
2008-07-14 Mo 21.330 21.510 21.040 21.100 -0.095 9288.70
2008-07-11 Fr 21.260 21.370 20.710 21.120 -1.767 17035.0
2008-07-10 Th 21.600 21.860 20.970 21.500 -0.232 21486.1
2008-07-09 We 21.910 22.170 21.530 21.550 -0.462 15149.3
2008-07-08 Tu 20.460 21.670 20.310 21.650 5.097 21533.3
2008-07-07 Mo 20.830 20.960 20.290 20.600 -0.866 13094.7
2008-07-04 Fr na na na na na na
2008-07-03 Th 20.700 20.930 20.580 20.780 0.923 6409.80
2008-07-02 We 20.700 20.960 20.550 20.590 -1.152 14500.2
2008-07-01 Tu 20.340 21.050 20.300 20.830 1.461 17765.3
2008-06-30 Mo 20.480 20.840 20.150 20.530 1.133 16069.9
2008-06-27 Fr 20.060 20.600 20.000 20.300 3.203 24843.1
2008-06-26 Th 20.200 20.300 19.660 19.670 -3.199 14684.0
2008-06-25 We 20.350 20.600 20.170 20.320 0.445 12584.1
2008-06-24 Tu 19.720 20.250 19.460 20.230 2.690 14668.8
2008-06-23 Mo 19.690 19.800 19.600 19.700 0.664 10286.7
2008-06-20 Fr 19.810 19.900 19.430 19.570 -1.757 14695.0
2008-06-19 Th 19.890 20.120 19.550 19.920 0.708 12467.8
2008-06-18 We 19.940 20.250 19.710 19.780 -1.248 11554.2
2008-06-17 Tu 20.230 20.330 19.960 20.030 -0.150 13370.6
2008-06-16 Mo 20.230 20.290 19.860 20.060 -0.298 19078.9
2008-06-13 Fr 19.840 20.130 19.790 20.120 2.288 17132.7
2008-06-12 Th 20.060 20.230 19.560 19.670 -1.305 13184.2
2008-06-11 We 20.120 20.240 19.800 19.930 -0.895 13400.7
2008-06-10 Tu 20.450 20.490 19.970 20.110 -2.521 16515.6
2008-06-09 Mo 21.160 21.190 20.470 20.630 -1.197 12510.8
2008-06-06 Fr 21.530 21.530 20.860 20.880 -3.646 12444.0
2008-06-05 Th 21.590 21.750 21.350 21.670 0.510 11110.0
2008-06-04 We 21.610 21.850 21.330 21.560 -1.372 13610.6
2008-06-03 Tu 22.010 22.230 21.780 21.860 -0.546 11143.4
2008-06-02 Mo 22.750 22.750 21.950 21.980 -3.554 13454.8
2008-05-30 Fr 22.500 23.000 22.500 22.790 1.379 14451.3
2008-05-29 Th 22.000 22.500 21.980 22.480 1.766 8184.80
2008-05-28 We 22.020 22.190 21.780 22.090 0.363 10999.9
2008-05-27 Tu 21.700 22.040 21.700 22.010 1.475 8515.20
2008-05-26 Mo na na na na na na
2008-05-23 Fr 21.970 21.970 21.650 21.690 -1.185 7747.10
2008-05-22 Th 21.960 22.080 21.670 21.950 0.642 8072.40
2008-05-21 We 22.080 22.400 21.790 21.810 -1.223 11129.8
2008-05-20 Tu 22.020 22.390 22.000 22.080 na 12097.9
2008-05-19 Mo 21.990 22.370 21.940 22.080 0.638 12100.9
2008-05-16 Fr 22.030 22.060 21.730 21.940 -0.137 14130.6
2008-05-15 Th 21.820 22.010 21.600 21.970 1.713 17381.1
2008-05-14 We 21.660 21.750 21.540 21.600 na 15651.2
2008-05-13 Tu 21.700 21.820 21.450 21.600 -0.139 19699.2
2008-05-12 Mo 21.900 22.000 21.550 21.630 -0.368 20599.2
2008-05-09 Fr 22.150 22.170 21.630 21.710 -4.739 28888.1
2008-05-08 Th 22.800 22.920 22.690 22.790 0.132 9266.40
2008-05-07 We 23.230 23.250 22.700 22.760 -1.812 13579.9
2008-05-06 Tu 23.600 23.600 22.900 23.180 -0.301 13127.0
2008-05-05 Mo 23.480 23.480 23.050 23.250 -0.428 8687.70
2008-05-02 Fr 23.140 23.380 23.000 23.350 1.787 10087.9
2008-05-01 Th 21.980 23.200 21.970 22.940 4.415 16879.9
2008-04-30 We 21.920 22.450 21.820 21.970 0.228 14592.0
2008-04-29 Tu 22.180 22.290 21.800 21.920 -1.083 8018.00
2008-04-28 Mo 22.150 22.390 22.010 22.160 0.045 13460.1
2008-04-25 Fr 22.390 22.550 21.880 22.150 -0.270 11458.3
2008-04-24 Th 21.580 22.440 21.580 22.210 3.640 15144.8
2008-04-23 We 21.490 21.550 21.150 21.430 0.516 17267.3
2008-04-22 Tu 21.790 21.790 21.230 21.320 -2.381 10586.1
2008-04-21 Mo 22.050 22.220 21.650 21.840 -1.176 9990.90
2008-04-18 Fr 21.810 22.130 21.710 22.100 2.362 9985.00
2008-04-17 Th 21.870 22.020 21.280 21.590 -1.774 9746.50
2008-04-16 We 21.600 22.020 21.540 21.980 2.471 14612.2
2008-04-15 Tu 21.730 21.730 21.260 21.450 -0.464 9427.90
2008-04-14 Mo 21.700 21.880 21.440 21.550 -0.691 10005.2
2008-04-11 Fr 21.860 22.030 21.650 21.700 -1.766 8096.40
2008-04-10 Th 21.560 22.320 21.560 22.090 2.696 16040.8
2008-04-09 We 21.900 21.900 21.400 21.510 -1.511 9699.10
2008-04-08 Tu 22.110 22.230 21.770 21.840 -0.727 14508.7
2008-04-07 Mo 22.390 22.390 21.970 22.000 -0.856 13952.7
2008-04-04 Fr 21.900 22.360 21.870 22.190 1.370 7980.20
2008-04-03 Th 21.570 21.960 21.570 21.890 1.062 10267.3
2008-04-02 We 21.990 22.000 21.630 21.660 -2.344 14974.2
2008-04-01 Tu 21.530 22.180 21.430 22.180 4.131 16415.7
2008-03-31 Mo 21.510 21.680 21.040 21.300 -0.838 13150.3
2008-03-28 Fr 21.420 21.740 21.400 21.480 0.845 10059.7
2008-03-27 Th 21.290 21.600 21.250 21.300 0.472 8318.20
2008-03-26 We 21.600 21.620 21.010 21.200 -1.852 13325.8
2008-03-25 Tu 21.270 21.660 21.270 21.600 1.551 11125.7
2008-03-24 Mo 21.500 21.600 21.210 21.270 -0.885 9910.60
2008-03-21 Fr na na na na na na
2008-03-20 Th 21.600 21.720 21.190 21.460 na 12431.7
2008-03-19 We 21.410 22.250 21.350 21.460 0.515 13355.4
2008-03-18 Tu 20.810 21.360 20.630 21.350 4.350 16251.6
2008-03-17 Mo 20.050 21.000 20.050 20.460 -0.872 19190.8
2008-03-14 Fr 21.610 21.610 20.500 20.640 -3.596 20513.4
2008-03-13 Th 21.140 21.700 20.900 21.410 0.234 11773.7
2008-03-12 We 21.740 21.770 21.300 21.360 -1.703 16039.0
2008-03-11 Tu 21.770 21.770 21.530 21.730 1.875 17865.0
2008-03-10 Mo 21.860 21.910 21.260 21.330 -2.514 12049.6
2008-03-07 Fr 21.700 22.050 21.430 21.880 0.505 16734.6
2008-03-06 Th 22.130 22.140 21.750 21.770 -1.893 15520.8
2008-03-05 We 22.280 22.520 21.940 22.190 0.226 19798.7
2008-03-04 Tu 22.230 22.240 22.000 22.140 -1.117 18336.4
2008-03-03 Mo 22.650 22.650 22.210 22.390 -0.973 14027.9
2008-02-29 Fr 22.980 22.980 22.560 22.610 -1.309 16328.1
2008-02-28 Th 23.080 23.140 22.810 22.910 -1.250 13598.1
2008-02-27 We 23.220 23.440 23.100 23.200 -0.727 8253.80
2008-02-26 Tu 23.030 23.490 22.970 23.370 0.776 11784.7
2008-02-25 Mo 22.450 23.210 22.450 23.190 2.929 12484.2
2008-02-22 Fr 22.810 23.000 21.980 22.530 -1.011 18976.6
2008-02-21 Th 23.180 23.280 22.610 22.760 -1.301 11594.1
2008-02-20 We 23.010 23.130 22.820 23.060 -0.432 11022.0
2008-02-19 Tu 23.590 23.590 23.090 23.160 -0.601 8136.70
2008-02-18 Mo na na na na na na
2008-02-15 Fr 23.110 23.450 23.010 23.300 0.388 8260.20
2008-02-14 Th 23.890 23.900 23.150 23.210 -2.724 8076.50
2008-02-13 We 23.320 23.940 23.300 23.860 2.889 11287.6
2008-02-12 Tu 23.050 23.340 22.950 23.190 1.046 10318.5
2008-02-11 Mo 23.070 23.850 22.770 22.950 -0.520 10543.1
2008-02-08 Fr 23.230 23.960 22.900 23.070 -1.157 10162.1
2008-02-07 Th 23.740 23.900 23.250 23.340 -2.015 16646.8
2008-02-06 We 23.640 24.020 23.500 23.820 1.665 16537.4
2008-02-05 Tu 23.960 24.070 23.250 23.430 -2.497 20098.5
2008-02-04 Mo 23.960 24.130 23.900 24.030 0.292 10848.0
2008-02-01 Fr 23.150 24.190 23.150 23.960 4.083 25097.2
2008-01-31 Th 22.990 23.500 21.750 23.020 -1.032 28145.7
2008-01-30 We 23.690 23.720 23.000 23.260 -1.482 12927.1
2008-01-29 Tu 23.760 23.910 23.580 23.610 0.085 10072.0
2008-01-28 Mo 23.100 23.690 23.100 23.590 2.699 17261.5
2008-01-25 Fr 23.410 23.730 22.490 22.970 -1.627 33258.9
2008-01-24 Th 22.810 23.380 22.670 23.350 3.364 34283.0
2008-01-23 We 22.590 22.920 22.250 22.590 -1.311 29652.7
2008-01-22 Tu 22.610 23.660 22.610 22.890 -6.495 46592.3
2008-01-21 Mo na na na na na na
2008-01-18 Fr 24.820 25.050 24.360 24.480 -1.529 27540.9
2008-01-17 Th 25.950 25.950 24.790 24.860 -3.718 21189.6
2008-01-16 We 26.010 26.470 25.700 25.820 -1.073 21315.3
2008-01-15 Tu 26.800 27.210 26.070 26.100 -3.298 22598.7
2008-01-14 Mo 26.740 27.030 26.470 26.990 1.926 19815.0
2008-01-11 Fr 26.710 27.010 26.430 26.480 -1.671 15932.9
2008-01-10 Th 26.930 27.200 26.800 26.930 -0.554 17401.5
2008-01-09 We 27.330 27.370 26.920 27.080 1.652 25932.2
2008-01-08 Tu 26.440 26.970 26.370 26.640 2.304 22036.8
2008-01-07 Mo 25.860 26.260 25.780 26.040 1.126 17425.9
2008-01-04 Fr 25.940 26.070 25.690 25.750 -1.379 17167.9
2008-01-03 Th 26.160 26.300 26.040 26.110 -0.077 14894.1
2008-01-02 We 26.500 26.500 25.810 26.130 -1.471 19336.8
2008-01-01 Tu na na na na na na
2007-12-31 Mo 27.030 27.240 26.520 26.520 -2.392 11545.2
2007-12-28 Fr 27.410 27.610 27.040 27.170 -0.803 9940.80
2007-12-27 Th 27.990 28.020 27.340 27.390 -2.039 9716.20
2007-12-26 We 27.950 27.970 27.670 27.960 -0.214 5251.30
2007-12-25 Tu na na na na na na
2007-12-24 Mo 28.120 28.230 27.850 28.020 0.143 2918.90
2007-12-21 Fr 27.890 28.170 27.890 27.980 0.323 17060.6
2007-12-20 Th 28.110 28.110 27.680 27.890 -0.250 11654.4
2007-12-19 We 28.120 28.260 27.810 27.960 -0.745 16940.6
2007-12-18 Tu 28.070 28.300 27.630 28.170 1.295 13869.0
2007-12-17 Mo 27.900 28.250 27.750 27.810 -0.962 12450.1
2007-12-14 Fr 28.600 28.740 27.990 28.080 -2.534 10459.1
2007-12-13 Th 28.810 28.920 28.470 28.810 -0.277 9758.00
2007-12-12 We 29.010 29.300 28.610 28.890 0.662 16240.2
2007-12-11 Tu 29.350 29.350 28.680 28.700 -2.081 13408.1
2007-12-10 Mo 29.370 29.400 29.120 29.310 0.274 5203.20
2007-12-07 Fr 29.080 29.400 28.870 29.230 0.516 7428.00
2007-12-06 Th 29.200 29.250 28.560 29.080 -0.615 11104.5
2007-12-05 We 29.270 29.500 28.420 29.260 0.688 17250.5
2007-12-04 Tu 29.290 29.400 29.000 29.060 -1.558 12128.7
2007-12-03 Mo 29.540 29.640 29.260 29.520 -0.371 6671.80
2007-11-30 Fr 29.690 29.760 29.390 29.630 0.782 13244.6
2007-11-29 Th 29.090 29.540 28.760 29.400 0.927 13452.4
2007-11-28 We 28.390 29.220 28.140 29.130 3.592 18744.5
2007-11-27 Tu 27.800 28.200 27.620 28.120 1.884 14542.0
2007-11-26 Mo 28.030 28.240 27.570 27.600 -1.709 11976.7
2007-11-23 Fr 27.800 28.230 27.750 28.080 2.258 7379.20
2007-11-22 Th na na na na na na
2007-11-21 We 28.020 28.050 27.340 27.460 -2.312 14718.0
2007-11-20 Tu 28.130 28.480 27.890 28.110 0.285 16530.6
2007-11-19 Mo 27.560 28.450 27.560 28.030 0.864 16681.1
2007-11-16 Fr 27.950 28.190 27.490 27.790 0.144 10124.8
2007-11-15 Th 28.000 28.380 27.620 27.750 -1.281 9206.90
2007-11-14 We 28.070 28.440 27.960 28.110 0.536 9323.70
2007-11-13 Tu 28.220 28.390 27.640 27.960 -0.285 13785.8
2007-11-12 Mo 28.090 28.490 27.970 28.040 -0.884 13154.7
2007-11-09 Fr 28.350 28.790 28.260 28.290 -1.531 9841.90
2007-11-08 Th 28.750 28.930 28.380 28.730 na 11157.0
2007-11-07 We 28.820 29.350 28.670 28.730 -1.711 10017.9
2007-11-06 Tu 29.110 29.490 28.870 29.230 0.343 11767.9
2007-11-05 Mo 28.130 29.390 28.130 29.130 0.866 12860.1
2007-11-02 Fr 29.400 29.420 28.490 28.880 -0.960 17182.1
2007-11-01 Th 29.900 30.230 29.140 29.160 -2.768 15012.8
2007-10-31 We 30.050 30.230 29.860 29.990 -0.100 11220.3
2007-10-30 Tu 29.670 30.220 29.550 30.020 0.975 11138.6
2007-10-29 Mo 29.760 30.050 29.650 29.730 -0.067 11885.7
2007-10-26 Fr 29.690 30.030 29.510 29.750 1.328 13480.0
2007-10-25 Th 28.850 29.590 28.640 29.360 3.308 21075.0
2007-10-24 We 28.360 28.480 27.900 28.420 -0.420 15785.2
2007-10-23 Tu 28.960 29.170 28.270 28.540 -1.280 15192.6
2007-10-22 Mo 28.980 29.090 28.500 28.910 -1.398 9699.80
2007-10-19 Fr 29.560 29.890 29.110 29.320 -0.879 14045.3
2007-10-18 Th 29.530 29.820 29.400 29.580 -0.838 7481.50
2007-10-17 We 29.710 29.880 29.460 29.830 2.018 15571.7
2007-10-16 Tu 29.820 29.850 29.130 29.240 -1.648 8979.90
2007-10-15 Mo 29.810 29.880 29.530 29.730 -0.134 7792.10
2007-10-12 Fr 29.630 29.840 29.490 29.770 0.915 5022.20
2007-10-11 Th 29.910 29.970 29.390 29.500 -0.439 8462.30
2007-10-10 We 29.930 30.030 29.520 29.630 -0.737 6428.70
2007-10-09 Tu 29.970 30.180 29.640 29.850 -0.400 7697.00
2007-10-08 Mo 29.910 30.100 29.910 29.970 -0.399 5133.30
2007-10-05 Fr 29.850 30.200 29.720 30.090 1.177 8589.10
2007-10-04 Th 29.650 30.350 29.650 29.740 na 7971.00
2007-10-03 We 28.950 29.920 28.790 29.740 2.164 13502.6
2007-10-02 Tu 29.100 29.320 28.980 29.110 0.276 14729.8
2007-10-01 Mo 29.010 29.380 28.550 29.030 0.729 15734.0
2007-09-28 Fr 28.880 29.120 28.750 28.820 -0.655 8938.60
2007-09-27 Th 28.850 29.130 28.590 29.010 0.415 7139.50
2007-09-26 We 28.620 29.050 28.500 28.890 1.226 7786.70
2007-09-25 Tu 28.790 28.940 28.370 28.540 -0.868 12408.2
2007-09-24 Mo 29.090 29.150 28.650 28.790 -0.724 13333.8
2007-09-21 Fr 28.550 29.060 28.540 29.000 1.612 10460.3
2007-09-20 Th 28.980 29.030 28.410 28.540 -1.280 10659.3
2007-09-19 We 28.880 29.270 28.320 28.910 na 16514.5
2007-09-18 Tu 28.170 28.980 27.970 28.910 2.956 12685.5
2007-09-17 Mo 28.330 28.500 28.010 28.080 -1.057 6847.30
2007-09-14 Fr 28.710 28.710 28.280 28.380 -1.458 8855.10
2007-09-13 Th 28.450 28.970 28.430 28.800 1.623 9985.00
2007-09-12 We 28.010 28.390 28.010 28.340 0.390 8758.20
2007-09-11 Tu 28.590 28.750 27.960 28.230 0.821 11224.0
2007-09-10 Mo 27.800 28.120 27.420 28.000 0.683 7609.80
2007-09-07 Fr 28.330 28.500 27.780 27.810 -3.000 10483.9
2007-09-06 Th 28.550 28.940 28.300 28.670 -0.624 8321.80
2007-09-05 We 28.890 29.140 28.550 28.850 -1.165 9548.80
2007-09-04 Tu 28.700 29.330 28.610 29.190 0.137 7158.60
2007-09-03 Mo na na na na na na
2007-08-31 Fr 29.130 29.460 28.730 29.150 1.215 8138.60
2007-08-30 Th 28.850 29.110 28.700 28.800 -0.724 4908.00
2007-08-29 We 28.830 29.050 28.420 29.010 0.904 6708.80
2007-08-28 Tu 29.280 29.480 28.690 28.750 -2.211 7442.00
2007-08-27 Mo 29.540 29.950 29.360 29.400 -0.508 7483.10
2007-08-24 Fr 29.050 29.590 28.990 29.550 1.897 9021.00
2007-08-23 Th 29.120 29.150 28.680 29.000 0.870 8565.40
2007-08-22 We 28.480 28.990 28.140 28.750 2.168 7151.20
2007-08-21 Tu 28.180 28.630 27.870 28.140 0.071 8557.60
2007-08-20 Mo 27.750 28.320 27.650 28.120 1.663 10993.4
2007-08-17 Fr 27.730 27.900 26.380 27.660 1.060 20240.2
2007-08-16 Th 27.590 28.200 26.870 27.370 -1.864 16993.5
2007-08-15 We 28.500 28.700 27.840 27.890 -2.140 12297.9
2007-08-14 Tu 29.080 29.100 28.480 28.500 -1.588 10694.6
2007-08-13 Mo 28.850 29.320 28.680 28.960 0.486 9847.00
2007-08-10 Fr 27.520 28.990 27.510 28.820 2.271 16790.2
2007-08-09 Th 29.230 29.810 28.000 28.180 -5.847 22675.6
2007-08-08 We 28.980 29.990 28.880 29.930 3.492 15548.3
2007-08-07 Tu 28.280 29.090 28.280 28.920 1.403 16377.0
2007-08-06 Mo 28.100 28.620 27.480 28.520 1.857 18577.4
2007-08-03 Fr 28.300 28.650 27.980 28.000 -2.166 17583.6
2007-08-02 Th 28.700 28.850 28.220 28.620 -0.174 12335.8
2007-08-01 We 28.010 28.780 28.010 28.670 0.915 12170.6
2007-07-31 Tu 29.000 29.120 28.350 28.410 -1.010 12500.2
2007-07-30 Mo 29.000 29.150 28.160 28.700 0.210 14315.3
2007-07-27 Fr 29.750 30.250 28.640 28.640 -4.054 16329.9
2007-07-26 Th 31.420 31.420 29.730 29.850 -5.508 17656.8
2007-07-25 We 31.500 31.780 30.800 31.590 0.605 10996.7
2007-07-24 Tu 31.890 32.080 31.370 31.400 -2.272 12329.1
2007-07-23 Mo 31.780 32.200 31.670 32.130 1.871 12280.1
2007-07-20 Fr 32.010 32.090 31.480 31.540 -1.530 13414.8
2007-07-19 Th 32.070 32.190 31.850 32.030 -0.062 7846.50
2007-07-18 We 32.160 32.350 31.750 32.050 -0.280 9710.90
2007-07-17 Tu 32.020 32.290 31.850 32.140 0.125 6427.50
2007-07-16 Mo 31.530 32.220 31.530 32.100 0.125 6213.50
2007-07-13 Fr 32.000 32.240 31.900 32.060 0.125 6529.70
2007-07-12 Th 31.710 32.210 31.400 32.020 1.265 14945.1
2007-07-11 We 30.880 31.650 30.880 31.620 2.231 11920.6
2007-07-10 Tu 31.410 31.410 30.890 30.930 -1.340 10515.1
2007-07-09 Mo 31.700 31.700 31.250 31.350 -0.634 18812.3
2007-07-06 Fr 31.800 31.820 31.470 31.550 -1.128 7164.00
2007-07-05 Th 31.810 32.120 31.530 31.910 0.441 6650.80
2007-07-04 We na na na na na na
2007-07-03 Tu 31.660 31.820 31.600 31.770 -0.220 3655.00
2007-07-02 Mo 31.810 31.840 31.440 31.840 0.887 15487.0
2007-06-29 Fr 31.900 31.900 31.260 31.560 -0.221 12019.8
2007-06-28 Th 32.150 32.250 31.610 31.630 -1.310 9137.00
2007-06-27 We 31.700 32.180 31.440 32.050 1.136 8804.90
2007-06-26 Tu 31.780 32.180 31.410 31.690 0.412 10737.8
2007-06-25 Mo 31.980 32.060 31.420 31.560 0.510 11582.3
2007-06-22 Fr 31.880 31.950 31.250 31.400 -1.936 14227.2
2007-06-21 Th 31.450 32.060 31.350 32.020 2.530 16107.7
2007-06-20 We 31.570 31.860 31.190 31.230 -1.108 13916.4
2007-06-19 Tu 31.950 32.070 31.190 31.580 4.190 32479.5
2007-06-18 Mo 30.810 30.830 30.310 30.310 -1.463 8301.20
2007-06-15 Fr 30.110 30.880 30.050 30.760 3.118 21569.9
2007-06-14 Th 29.210 30.060 29.210 29.830 0.303 8046.30
2007-06-13 We 29.220 29.770 29.140 29.740 3.660 12929.4
2007-06-12 Tu 29.190 29.190 28.590 28.690 -1.679 12941.7
2007-06-11 Mo 29.320 29.380 28.990 29.180 -0.307 11226.2
2007-06-08 Fr 29.140 29.390 28.920 29.270 0.343 11698.9
2007-06-07 Th 30.040 30.170 29.100 29.170 -3.315 16400.8
2007-06-06 We 30.430 30.470 30.040 30.170 -0.822 9065.00
2007-06-05 Tu 30.260 30.550 30.020 30.420 -0.066 12240.3
2007-06-04 Mo 30.490 30.540 30.250 30.440 -0.131 8478.80
2007-06-01 Fr 30.250 30.500 30.000 30.480 0.561 15206.3
2007-05-31 Th 29.330 30.440 29.330 30.310 0.631 9614.20
2007-05-30 We 29.830 30.120 29.790 30.120 0.066 6793.50
2007-05-29 Tu 29.860 30.180 29.500 30.100 0.166 10197.9
2007-05-28 Mo na na na na na na
2007-05-25 Fr 30.080 30.230 29.980 30.050 0.067 8800.30
2007-05-24 Th 30.050 30.200 29.980 30.030 0.100 9163.90
2007-05-23 We 30.060 30.230 29.840 30.000 -0.728 6584.50
2007-05-22 Tu 30.140 30.320 29.790 30.220 -0.297 7812.70
2007-05-21 Mo 30.180 30.400 30.060 30.310 -0.460 7053.80
2007-05-18 Fr 30.220 30.480 30.040 30.450 0.794 10017.9
2007-05-17 Th 30.070 30.250 29.950 30.210 0.432 6328.00
2007-05-16 We 30.260 30.430 29.990 30.080 -0.496 8775.20
2007-05-15 Tu 30.250 30.400 30.080 30.230 0.465 6376.70
2007-05-14 Mo 30.190 30.500 29.980 30.090 -0.496 7455.00
2007-05-11 Fr 29.810 30.250 29.570 30.240 1.205 7105.20
2007-05-10 Th 30.140 30.190 29.850 29.880 -1.223 7616.60
2007-05-09 We 30.200 30.350 30.050 30.250 0.132 8073.80
2007-05-08 Tu 30.000 30.250 29.920 30.210 0.332 9576.10
2007-05-07 Mo 30.000 30.260 29.900 30.110 0.300 11322.2
2007-05-04 Fr 29.390 30.050 29.350 30.020 2.318 16667.6
2007-05-03 Th 28.690 29.590 28.690 29.340 2.230 14715.1
2007-05-02 We 28.800 28.980 28.600 28.700 0.070 16447.3
2007-05-01 Tu 29.490 29.490 28.650 28.680 -0.624 12052.6
2007-04-30 Mo 29.500 29.620 28.850 28.860 -1.063 13422.2
2007-04-27 Fr 29.160 29.270 29.000 29.170 -0.205 7379.10
2007-04-26 Th 30.310 30.310 28.380 29.230 -1.582 17205.6
2007-04-25 We 28.850 29.780 28.590 29.700 3.197 16178.6
2007-04-24 Tu 28.560 28.820 28.360 28.780 0.947 9172.00
2007-04-23 Mo 28.690 28.760 28.410 28.510 -0.558 7520.80
2007-04-20 Fr 28.420 28.790 28.340 28.670 0.880 9090.90
2007-04-19 Th 27.800 28.640 27.000 28.420 0.566 9034.70
2007-04-18 We 28.140 28.410 27.940 28.260 -0.106 7580.60
2007-04-17 Tu 28.020 28.750 28.020 28.290 -0.597 12517.4
2007-04-16 Mo 28.250 28.640 28.250 28.460 0.494 12666.7
2007-04-13 Fr 27.670 28.450 27.580 28.320 2.795 11719.7
2007-04-12 Th 27.670 27.670 27.350 27.550 0.109 8250.70
2007-04-11 We 27.790 27.900 27.380 27.520 -0.972 7813.00
2007-04-10 Tu 27.500 27.850 27.460 27.790 0.470 7040.40
2007-04-09 Mo 27.820 28.030 27.620 27.660 -0.575 7785.60
2007-04-06 Fr na na na na na na
2007-04-05 Th 27.780 27.900 27.620 27.820 0.144 4415.40
2007-04-04 We 27.600 27.880 27.550 27.780 0.871 5134.30
2007-04-03 Tu 27.780 27.900 27.360 27.540 -1.220 10302.4
2007-04-02 Mo 27.780 27.920 27.620 27.880 0.432 8365.30
2007-03-30 Fr 27.910 28.010 27.500 27.760 -0.537 6999.30
2007-03-29 Th 27.620 28.100 27.620 27.910 1.050 12482.6
2007-03-28 We 27.650 27.890 27.490 27.620 -0.647 7590.40
2007-03-27 Tu 27.800 28.000 27.520 27.800 0.652 12306.6
2007-03-26 Mo 27.440 27.680 27.250 27.620 0.072 6169.50
2007-03-23 Fr 27.810 27.890 27.320 27.600 -0.684 6830.30
2007-03-22 Th 26.950 27.990 26.720 27.790 0.289 8088.00
2007-03-21 We 27.050 27.760 26.820 27.710 2.063 7754.60
2007-03-20 Tu 26.940 27.460 26.820 27.150 0.780 8330.00
2007-03-19 Mo 27.000 27.110 26.730 26.940 0.447 6752.80
2007-03-16 Fr 27.120 27.130 26.410 26.820 -1.106 15345.9
2007-03-15 Th 26.940 27.140 26.810 27.120 0.370 11287.9
2007-03-14 We 26.900 27.050 26.510 27.020 0.821 10967.2
2007-03-13 Tu 27.400 27.460 26.770 26.800 -2.047 9374.80
2007-03-12 Mo 26.920 27.390 26.810 27.360 1.634 8308.00
2007-03-09 Fr 27.400 27.410 26.900 26.920 -0.884 6013.70
2007-03-08 Th 27.220 27.320 27.050 27.160 0.147 6877.70
2007-03-07 We 26.930 27.260 26.710 27.120 0.407 12805.4
2007-03-06 Tu 26.490 27.010 26.400 27.010 2.505 9456.00
2007-03-05 Mo 26.120 26.710 26.030 26.350 -0.265 7258.90
2007-03-02 Fr 26.630 26.700 26.140 26.420 -0.826 7660.10
2007-03-01 Th 26.250 26.930 26.000 26.640 0.986 11603.6
2007-02-28 We 26.320 26.490 25.980 26.380 0.076 11185.4
2007-02-27 Tu 26.940 27.200 25.890 26.360 -3.053 11040.4
2007-02-26 Mo 27.070 27.330 26.950 27.190 0.518 5234.70
2007-02-23 Fr 27.080 27.150 26.940 27.050 -0.148 7586.20
2007-02-22 Th 27.050 27.130 26.970 27.090 -0.074 7332.90
2007-02-21 We 27.240 27.490 27.010 27.110 -1.131 6486.30
2007-02-20 Tu 27.580 27.760 27.350 27.420 -0.796 6675.10
2007-02-19 Mo na na na na na na
2007-02-16 Fr 27.650 28.210 27.120 27.640 -0.468 5404.10
2007-02-15 Th 27.680 27.880 27.470 27.770 0.180 5945.20
2007-02-14 We 27.590 27.980 27.570 27.720 0.471 4989.40
2007-02-13 Tu 27.200 27.600 27.180 27.590 na 8130.80
2007-02-12 Mo 27.170 27.740 26.850 27.590 -3.261 18885.5
2007-02-09 Fr 28.800 28.820 28.520 28.520 -0.627 6869.20
2007-02-08 Th 28.660 28.850 28.650 28.700 -0.554 8456.60
2007-02-07 We 28.700 29.000 28.630 28.860 0.383 10288.0
2007-02-06 Tu 28.730 28.790 28.510 28.750 0.070 5852.90
2007-02-05 Mo 28.530 28.790 28.430 28.730 0.314 8442.90
2007-02-02 Fr 28.800 29.000 28.350 28.640 -0.556 10047.4
2007-02-01 Th 28.900 29.330 28.740 28.800 0.035 20395.0
2007-01-31 We 29.200 29.390 28.670 28.790 2.711 23928.7
2007-01-30 Tu 27.500 28.070 27.500 28.030 2.187 16439.7
2007-01-29 Mo 27.690 28.260 27.280 27.430 4.655 35127.4
2007-01-26 Fr 26.210 26.340 25.950 26.210 -0.266 7875.70
2007-01-25 Th 26.850 26.850 26.260 26.280 -2.631 8048.70
2007-01-24 We 26.620 26.990 26.490 26.990 1.200 6132.50
2007-01-23 Tu 26.540 26.850 26.410 26.670 0.718 5426.00
2007-01-22 Mo 26.740 26.820 26.300 26.480 -0.563 6429.10
2007-01-19 Fr 26.790 27.000 26.610 26.630 -0.150 6868.10
2007-01-18 Th 27.000 27.010 26.420 26.670 -0.744 10848.2
2007-01-17 We 26.620 26.900 26.450 26.870 1.129 8494.90
2007-01-16 Tu 26.250 26.570 26.120 26.570 1.219 7935.30
2007-01-15 Mo na na na na na na
2007-01-12 Fr 26.350 26.630 26.100 26.250 -1.093 7610.20
2007-01-11 Th 26.200 26.570 25.980 26.540 1.298 8267.60
2007-01-10 We 26.220 26.260 25.830 26.200 -0.038 5725.80
2007-01-09 Tu 26.230 26.300 26.010 26.210 0.421 7512.50
2007-01-08 Mo 26.100 26.170 25.730 26.100 -0.306 7905.20
2007-01-05 Fr 26.690 26.730 26.050 26.180 -1.911 8008.00
2007-01-04 Th 26.450 27.030 26.280 26.690 1.175 14768.6
2007-01-03 We 26.210 26.620 26.200 26.380 0.228 10475.7
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 26.250 26.360 26.170 26.320 0.038 7995.30
2006-12-28 Th 26.300 26.410 26.210 26.310 0.076 4909.50
2006-12-27 We 26.150 26.370 26.090 26.290 0.883 5720.00
2006-12-26 Tu 25.980 26.140 25.940 26.060 0.231 3536.00
2006-12-25 Mo na na na na na na
2006-12-22 Fr 26.050 26.110 25.750 26.000 -0.192 5131.70
2006-12-21 Th 25.670 26.090 25.580 26.050 1.087 7448.80
2006-12-20 We 25.620 25.890 25.570 25.770 0.468 5762.40
2006-12-19 Tu 25.550 25.760 25.380 25.650 0.470 6281.30
2006-12-18 Mo 25.500 25.680 25.480 25.530 -0.312 5260.30
2006-12-15 Fr 25.590 25.670 25.480 25.610 0.078 8785.20
2006-12-14 Th 25.580 25.990 25.480 25.590 0.314 7254.40
2006-12-13 We 25.440 25.560 25.310 25.510 0.196 7389.30
2006-12-12 Tu 25.420 25.510 25.250 25.460 0.157 8208.60
2006-12-11 Mo 25.360 25.550 25.300 25.420 0.276 4864.10
2006-12-08 Fr 25.260 25.540 25.070 25.350 0.396 6039.40
2006-12-07 Th 25.450 25.530 25.130 25.250 -0.551 6064.30
2006-12-06 We 25.290 25.440 25.000 25.390 0.395 6369.40
2006-12-05 Tu 25.240 25.450 24.910 25.290 0.198 7200.40
2006-12-04 Mo 24.910 25.330 24.840 25.240 1.610 8395.00
2006-12-01 Fr 24.870 24.870 24.600 24.840 0.040 4577.70
2006-11-30 Th 24.760 24.990 24.650 24.830 0.161 4563.90
2006-11-29 We 24.700 24.850 24.610 24.790 0.650 4530.40
2006-11-28 Tu 24.600 24.730 24.530 24.630 0.163 4854.20
2006-11-27 Mo 24.470 24.720 24.410 24.590 0.490 6912.20
2006-11-24 Fr 24.560 24.670 24.470 24.470 -1.051 2464.40
2006-11-23 Th na na na na na na
2006-11-22 We 24.680 24.800 24.440 24.730 0.939 6609.10
2006-11-21 Tu 24.490 24.710 24.390 24.500 -0.204 7034.80
2006-11-20 Mo 24.710 24.850 24.410 24.550 -1.008 8506.80
2006-11-17 Fr 24.550 24.830 24.520 24.800 0.568 6817.20
2006-11-16 Th 24.470 24.710 24.390 24.660 0.653 5955.40
2006-11-15 We 24.270 24.510 24.150 24.500 0.245 8302.60
2006-11-14 Tu 24.350 24.500 23.950 24.440 0.123 8683.10
2006-11-13 Mo 24.320 24.680 24.310 24.410 -0.041 6212.20
2006-11-10 Fr 24.550 24.640 24.290 24.420 -0.651 7915.10
2006-11-09 Th 24.800 24.910 24.360 24.580 -0.927 7887.10
2006-11-08 We 24.870 25.000 24.640 24.810 -1.077 6705.70
2006-11-07 Tu 24.800 25.160 24.630 25.080 1.415 8094.30
2006-11-06 Mo 24.490 24.810 24.490 24.730 0.815 6834.10
2006-11-03 Fr 24.570 24.600 24.320 24.530 0.245 6242.50
2006-11-02 Th 24.640 24.850 24.370 24.470 -0.609 7917.00
2006-11-01 We 24.890 24.950 24.560 24.620 -0.525 7804.90
2006-10-31 Tu 24.410 24.810 24.250 24.750 1.726 9795.00
2006-10-30 Mo 24.640 24.690 24.300 24.330 -1.458 7126.70
2006-10-27 Fr 24.520 24.720 24.200 24.690 0.652 9578.40
2006-10-26 Th 24.780 24.920 23.930 24.530 -0.527 11825.9
2006-10-25 We 24.840 24.940 24.460 24.660 -0.364 8929.80
2006-10-24 Tu 24.570 24.770 24.280 24.750 0.733 8168.10
2006-10-23 Mo 24.330 24.600 24.200 24.570 0.327 6330.90
2006-10-20 Fr 24.640 24.690 24.180 24.490 -0.649 8083.40
2006-10-19 Th 24.770 24.770 24.500 24.650 -0.323 4444.60
2006-10-18 We 24.630 24.810 24.570 24.730 1.104 5555.70
2006-10-17 Tu 24.400 24.590 24.390 24.460 -0.245 4662.40
2006-10-16 Mo 24.540 24.690 24.410 24.520 -0.122 3768.40
2006-10-13 Fr 24.630 24.740 24.440 24.550 -0.203 4933.30
2006-10-12 Th 24.400 24.680 24.080 24.600 1.235 8263.50
2006-10-11 We 24.500 24.600 24.250 24.300 -0.776 4318.00
2006-10-10 Tu 24.480 24.570 24.160 24.490 0.451 5313.70
2006-10-09 Mo 24.410 24.420 24.160 24.380 -0.164 5972.80
2006-10-06 Fr 24.370 24.570 24.300 24.420 -0.408 7158.60
2006-10-05 Th 24.450 24.700 24.430 24.520 -0.406 12570.7
2006-10-04 We 24.480 24.760 24.470 24.620 -0.806 7271.80
2006-10-03 Tu 24.750 24.930 24.650 24.820 0.567 7716.60
2006-10-02 Mo 25.030 25.030 24.680 24.680 -0.963 4901.70
2006-09-29 Fr 24.790 25.020 24.660 24.920 0.282 5632.50
2006-09-28 Th 25.000 25.100 24.690 24.850 -0.600 8972.20
2006-09-27 We 25.000 25.090 24.760 25.000 -0.398 8482.00
2006-09-26 Tu 24.910 25.100 24.800 25.100 0.120 9520.20
2006-09-25 Mo 25.100 25.240 24.790 25.070 0.040 7535.80
2006-09-22 Fr 24.710 25.060 24.400 25.060 1.416 9128.70
2006-09-21 Th 24.890 24.980 24.590 24.710 -0.723 6548.10
2006-09-20 We 24.950 24.950 24.720 24.890 0.728 8407.00
2006-09-19 Tu 24.880 24.880 24.550 24.710 -0.683 8487.50
2006-09-18 Mo 25.040 25.110 24.700 24.880 -0.161 9247.60
2006-09-15 Fr 25.040 25.100 24.870 24.920 0.972 14802.6
2006-09-14 Th 24.850 24.910 24.540 24.680 -0.524 10254.8
2006-09-13 We 24.490 24.880 24.490 24.810 2.015 16599.8
2006-09-12 Tu 24.450 24.470 23.630 24.320 3.976 27474.8
2006-09-11 Mo 22.990 23.550 22.860 23.390 0.906 11801.3
2006-09-08 Fr 22.940 23.210 22.700 23.180 2.070 8221.60
2006-09-07 Th 22.640 22.880 22.600 22.710 0.354 14326.2
2006-09-06 We 22.510 22.740 22.510 22.630 -0.658 7921.70
2006-09-05 Tu 22.440 22.850 22.250 22.780 -0.741 15346.4
2006-09-04 Mo na na na na na na
2006-09-01 Fr 22.890 23.060 22.600 22.950 5.517 31628.4
2006-08-31 Th 21.990 22.000 21.740 21.750 -1.046 7160.50
2006-08-30 We 21.890 22.110 21.870 21.980 0.228 5628.20
2006-08-29 Tu 21.780 21.950 21.700 21.930 0.967 6186.70
2006-08-28 Mo 21.740 21.950 21.700 21.720 0.184 5823.00
2006-08-25 Fr 21.600 21.770 21.590 21.680 0.185 7171.50
2006-08-24 Th 21.630 21.780 21.590 21.640 0.046 7253.40
2006-08-23 We 21.840 21.920 21.530 21.630 -0.962 9950.20
2006-08-22 Tu 21.600 21.950 21.590 21.840 1.346 9617.70
2006-08-21 Mo 21.750 21.850 21.480 21.550 -0.416 11614.4
2006-08-18 Fr 21.490 21.750 21.240 21.640 0.745 14223.3
2006-08-17 Th 21.250 21.560 21.020 21.480 1.898 18742.2
2006-08-16 We 20.910 21.150 20.850 21.080 1.395 15154.1
2006-08-15 Tu 20.660 20.850 20.550 20.790 1.862 16914.0
2006-08-14 Mo 20.350 20.600 20.270 20.410 0.840 18583.0
2006-08-11 Fr 20.830 20.850 20.080 20.240 -2.832 38312.3
2006-08-10 Th 21.000 21.110 20.830 20.830 -1.373 23247.3
2006-08-09 We 21.290 21.480 21.100 21.120 -0.424 36349.9
2006-08-08 Tu 20.950 21.680 20.850 21.210 -6.851 64426.9
2006-08-07 Mo 22.610 23.010 22.540 22.770 0.088 18562.8
2006-08-04 Fr 23.000 23.000 21.750 22.750 -4.372 36909.8
2006-08-03 Th 23.690 23.850 23.560 23.790 0.422 5055.30
2006-08-02 We 23.850 23.870 23.560 23.690 -0.462 7329.70
2006-08-01 Tu 23.980 23.980 23.440 23.800 -0.709 9145.00
2006-07-31 Mo 23.950 24.570 23.880 23.970 -2.043 16576.2
2006-07-28 Fr 24.040 24.800 23.820 24.470 1.789 15710.6
2006-07-27 Th 25.100 25.200 23.720 24.040 -7.503 29396.1
2006-07-26 We 25.900 26.110 25.840 25.990 0.386 9135.70
2006-07-25 Tu 25.950 26.140 25.760 25.890 -0.270 6813.50
2006-07-24 Mo 25.700 26.090 25.550 25.960 1.764 8427.10
2006-07-21 Fr 25.720 25.790 25.310 25.510 -0.507 5693.40
2006-07-20 Th 25.600 25.890 25.430 25.640 0.352 6852.90
2006-07-19 We 24.800 25.780 24.760 25.550 3.735 8316.40
2006-07-18 Tu 24.600 24.800 24.340 24.630 -0.122 3961.30
2006-07-17 Mo 24.560 24.850 24.500 24.660 0.407 2896.20
2006-07-14 Fr 24.700 24.880 24.420 24.560 -0.888 4083.30
2006-07-13 Th 25.130 25.250 24.640 24.780 -1.196 6491.10
2006-07-12 We 25.560 25.560 25.030 25.080 -1.570 5298.90
2006-07-11 Tu 25.390 25.580 25.120 25.480 0.394 4796.90
2006-07-10 Mo 25.330 25.460 25.270 25.380 0.197 3790.30
2006-07-07 Fr 25.290 25.620 25.290 25.330 -0.236 5259.20
2006-07-06 Th 25.220 25.450 25.220 25.390 0.674 7293.30
2006-07-05 We 25.280 25.590 25.150 25.220 -2.020 6704.90
2006-07-04 Tu na na na na na na
2006-07-03 Mo 25.860 25.880 25.700 25.740 -0.464 2943.90
2006-06-30 Fr 25.750 25.920 25.610 25.860 0.623 6563.90
2006-06-29 Th 25.650 25.790 25.410 25.700 1.782 9393.90
2006-06-28 We 25.350 25.620 25.200 25.250 -0.158 4779.40
2006-06-27 Tu 25.730 25.760 25.220 25.290 -1.672 7418.30
2006-06-26 Mo 25.510 25.840 25.220 25.720 0.823 7566.60
2006-06-23 Fr 25.530 25.760 25.380 25.510 -0.468 5751.30
2006-06-22 Th 25.690 25.750 25.260 25.630 -0.350 7485.60
2006-06-21 We 25.560 25.970 25.530 25.720 0.626 7205.20
2006-06-20 Tu 25.400 25.650 25.300 25.560 0.551 8057.70
2006-06-19 Mo 25.330 25.510 25.150 25.420 0.953 6140.60
2006-06-16 Fr 25.110 25.290 25.080 25.180 -0.356 6911.70
2006-06-15 Th 24.800 25.290 24.800 25.270 2.101 8131.40
2006-06-14 We 24.770 24.900 24.540 24.750 -0.282 7804.90
2006-06-13 Tu 24.530 25.150 24.480 24.820 1.389 9263.50
2006-06-12 Mo 25.040 25.100 24.480 24.480 -1.884 5750.90
2006-06-09 Fr 25.200 25.270 24.910 24.950 -1.188 4892.00
2006-06-08 Th 24.750 25.320 24.710 25.250 1.406 9371.50
2006-06-07 We 25.010 25.170 24.880 24.900 -0.400 3971.50
2006-06-06 Tu 25.100 25.270 24.830 25.000 -0.636 5364.60
2006-06-05 Mo 25.120 25.410 25.090 25.160 -0.435 7308.40
2006-06-02 Fr 25.100 25.400 24.950 25.270 0.477 6129.40
2006-06-01 Th 24.560 25.250 24.510 25.150 2.444 6569.70
2006-05-31 We 24.520 24.700 24.350 24.550 -0.041 7384.40
2006-05-30 Tu 25.000 25.080 24.520 24.560 -1.563 7528.60
2006-05-29 Mo na na na na na na
2006-05-26 Fr 24.640 25.000 24.620 24.950 1.382 4917.00
2006-05-25 Th 24.070 24.680 24.040 24.610 2.670 5438.70
2006-05-24 We 24.010 24.300 23.930 23.970 -0.083 6785.90
2006-05-23 Tu 23.820 24.200 23.760 23.990 0.545 5293.90
2006-05-22 Mo 24.020 24.470 23.850 23.860 -1.283 5554.50
2006-05-19 Fr 24.270 24.270 23.860 24.170 0.083 5637.30
2006-05-18 Th 24.010 24.550 23.210 24.150 0.083 5582.60
2006-05-17 We 24.400 24.710 24.050 24.130 -1.791 5648.90
2006-05-16 Tu 24.380 24.970 24.380 24.570 0.450 5802.90
2006-05-15 Mo 24.240 24.750 24.230 24.460 0.700 4810.70
2006-05-12 Fr 24.570 24.750 24.250 24.290 -1.340 5839.30
2006-05-11 Th 24.860 25.030 24.540 24.620 -1.323 6656.20
2006-05-10 We 25.020 25.100 24.900 24.950 -0.439 4483.60
2006-05-09 Tu 25.090 25.140 24.950 25.060 -0.199 4204.60
2006-05-08 Mo 25.300 25.320 25.040 25.110 -0.672 6313.20
2006-05-05 Fr 25.190 25.410 25.020 25.280 0.999 4937.70
2006-05-04 Th 24.940 25.100 24.910 25.030 0.562 4296.50
2006-05-03 We 24.900 25.100 24.800 24.890 -0.400 4711.50
2006-05-02 Tu 25.130 25.130 24.790 24.990 -0.040 5672.50
2006-05-01 Mo 25.530 25.550 24.900 25.000 -1.497 6955.00
2006-04-28 Fr 25.300 25.550 25.120 25.380 0.435 8680.70
2006-04-27 Th 24.950 25.390 24.880 25.270 1.201 7075.00
2006-04-26 We 24.840 25.060 24.780 24.970 1.134 7055.60
2006-04-25 Tu 24.600 24.920 24.570 24.690 0.407 6762.30
2006-04-24 Mo 24.700 24.890 24.400 24.590 -0.847 7738.10
2006-04-21 Fr 24.900 25.000 24.700 24.800 0.446 5841.60
2006-04-20 Th 24.830 25.000 24.500 24.690 -0.162 5448.20
2006-04-19 We 24.830 25.000 24.450 24.730 -0.403 6498.80
2006-04-18 Tu 24.470 24.900 24.470 24.830 1.554 7573.30
2006-04-17 Mo 24.130 24.480 24.070 24.450 1.705 6651.40
2006-04-14 Fr na na na na na na
2006-04-13 Th 24.120 24.190 23.930 24.040 -0.083 3982.50
2006-04-12 We 24.170 24.220 24.000 24.060 -0.414 5026.60
2006-04-11 Tu 24.280 24.370 23.900 24.160 -0.453 6289.50
2006-04-10 Mo 24.470 24.500 24.110 24.270 -0.979 6736.40
2006-04-07 Fr 24.600 24.890 24.430 24.510 -1.209 7674.20
2006-04-06 Th 24.500 24.850 24.400 24.810 1.100 8311.40
2006-04-05 We 24.500 24.650 24.440 24.540 -0.848 5668.20
2006-04-04 Tu 24.720 24.850 24.530 24.750 0.162 7644.20
2006-04-03 Mo 24.750 24.970 24.600 24.710 0.406 8060.50
2006-03-31 Fr 24.900 25.030 24.560 24.610 -1.363 8032.50
2006-03-30 Th 24.870 25.090 24.690 24.950 0.040 6485.60
2006-03-29 We 24.880 25.220 24.880 24.940 0.201 5967.30
2006-03-28 Tu 25.070 25.260 24.840 24.890 -0.876 7502.30
2006-03-27 Mo 25.390 25.390 25.030 25.110 -1.607 10650.8
2006-03-24 Fr 25.450 25.710 25.320 25.520 0.078 11391.9
2006-03-23 Th 25.300 25.650 25.140 25.500 1.030 13195.5
2006-03-22 We 25.770 25.950 25.000 25.240 10.556 49669.8
2006-03-21 Tu 23.000 23.060 22.760 22.830 -0.782 4658.70
2006-03-20 Mo 23.000 23.150 22.930 23.010 0.393 4750.10
2006-03-17 Fr 22.980 23.040 22.770 22.920 0.438 7665.50
2006-03-16 Th 22.850 22.880 22.730 22.820 0.220 6223.30
2006-03-15 We 22.830 22.910 22.750 22.770 -0.611 6903.40
2006-03-14 Tu 22.820 22.930 22.750 22.910 -0.131 8171.20
2006-03-13 Mo 22.910 22.960 22.740 22.940 0.131 6930.80
2006-03-10 Fr 22.900 23.020 22.780 22.910 0.925 5371.80
2006-03-09 Th 22.830 22.880 22.570 22.700 -0.569 6886.80
2006-03-08 We 22.640 22.850 22.560 22.830 1.062 4432.40
2006-03-07 Tu 22.810 22.920 22.530 22.590 -0.964 6859.20
2006-03-06 Mo 22.930 23.010 22.740 22.810 -0.393 4829.60
2006-03-03 Fr 22.570 23.010 22.570 22.900 0.659 8396.80
2006-03-02 Th 22.800 22.890 22.680 22.750 -0.088 5165.40
2006-03-01 We 23.000 23.140 22.730 22.770 -1.429 7791.60
2006-02-28 Tu 23.050 23.270 23.000 23.100 -0.474 9112.50
2006-02-27 Mo 23.010 23.400 23.010 23.210 1.045 5496.60
2006-02-24 Fr 23.170 23.290 22.900 22.970 -0.991 5517.40
2006-02-23 Th 23.200 23.440 23.150 23.200 -0.685 6627.60
2006-02-22 We 22.980 23.410 22.850 23.360 2.098 7655.40
2006-02-21 Tu 23.080 23.380 22.800 22.880 -0.867 8633.60
2006-02-20 Mo na na na na na na
2006-02-17 Fr 22.870 23.130 22.750 23.080 0.391 6068.20
2006-02-16 Th 22.950 23.100 22.750 22.990 -0.476 6960.40
2006-02-15 We 22.800 23.280 22.800 23.100 0.829 10015.8
2006-02-14 Tu 22.750 22.940 22.620 22.910 na 8127.30
2006-02-13 Mo 22.300 22.910 22.180 22.910 2.277 9585.10
2006-02-10 Fr 22.480 22.560 22.220 22.400 -0.841 6934.30
2006-02-09 Th 22.700 22.810 22.530 22.590 -0.660 6710.60
2006-02-08 We 22.350 22.790 22.350 22.740 1.247 6965.60
2006-02-07 Tu 22.300 22.700 22.270 22.460 0.402 7636.60
2006-02-06 Mo 22.470 22.570 22.300 22.370 0.494 10052.7
2006-02-03 Fr 22.500 22.770 22.220 22.260 -1.330 15843.7
2006-02-02 Th 23.020 23.020 22.320 22.560 -1.998 10274.5
2006-02-01 We 22.790 23.180 22.710 23.020 1.009 10009.8
2006-01-31 Tu 22.940 22.940 22.610 22.790 -0.175 7402.50
2006-01-30 Mo 22.980 22.990 22.590 22.830 -0.696 7404.40
2006-01-27 Fr 22.550 23.060 22.440 22.990 1.636 11715.7
2006-01-26 Th 22.050 23.030 22.000 22.620 2.959 26956.3
2006-01-25 We 21.500 21.980 21.240 21.970 3.000 21488.7
2006-01-24 Tu 22.010 22.160 21.210 21.330 -3.484 26170.2
2006-01-23 Mo 22.250 22.350 22.020 22.100 -1.030 9454.10
2006-01-20 Fr 22.580 22.640 22.260 22.330 -1.020 12284.3
2006-01-19 Th 22.200 22.630 22.080 22.560 1.713 9989.30
2006-01-18 We 22.150 22.250 22.050 22.180 -0.538 7643.20
2006-01-17 Tu 22.300 22.500 22.210 22.300 -0.535 8303.80
2006-01-16 Mo na na na na na na
2006-01-13 Fr 22.460 22.500 22.200 22.420 -0.178 11695.3
2006-01-12 Th 22.510 22.580 22.370 22.460 -0.222 6198.40
2006-01-11 We 22.600 22.630 22.410 22.510 -0.442 9717.50
2006-01-10 Tu 22.670 22.740 22.480 22.610 -1.007 7172.20
2006-01-09 Mo 22.800 22.850 22.530 22.840 0.263 7045.90
2006-01-06 Fr 22.630 22.810 22.610 22.780 0.663 7369.80
2006-01-05 Th 22.560 22.820 22.540 22.630 na 8628.90
2006-01-04 We 22.850 23.020 22.530 22.630 -2.625 13466.3
2006-01-03 Tu 23.250 23.270 22.920 23.240 1.131 10139.2
2006-01-02 Mo na na na na na na
2005-12-30 Fr 23.010 23.130 22.900 22.980 -0.649 7753.70
2005-12-29 Th 22.900 23.270 22.900 23.130 1.004 7686.60
2005-12-28 We 23.090 23.170 22.890 22.900 -0.823 7852.30
2005-12-27 Tu 23.680 23.770 22.950 23.090 0.654 12422.3
2005-12-26 Mo na na na na na na
2005-12-23 Fr 22.870 22.980 22.780 22.940 0.306 5509.40
2005-12-22 Th 22.450 22.890 22.430 22.870 1.061 7371.00
2005-12-21 We 22.520 22.690 22.410 22.630 0.847 6981.30
2005-12-20 Tu 22.540 22.540 22.140 22.440 -0.222 8348.40
2005-12-19 Mo 22.630 23.000 22.470 22.490 2.134 13666.5
2005-12-16 Fr 21.920 22.120 21.800 22.020 0.732 10300.4
2005-12-15 Th 21.850 22.030 21.810 21.860 -0.365 8335.00
2005-12-14 We 21.630 21.960 21.580 21.940 1.810 11634.6
2005-12-13 Tu 21.200 21.610 21.200 21.550 1.031 7895.90
2005-12-12 Mo 21.410 21.550 21.130 21.330 -0.420 6613.90
2005-12-09 Fr 21.660 21.770 21.350 21.420 -1.108 7026.90
2005-12-08 Th 21.600 21.740 21.500 21.660 0.557 6267.70
2005-12-07 We 21.550 21.750 21.450 21.540 -0.416 7781.30
2005-12-06 Tu 21.780 21.880 21.610 21.630 -0.780 7365.60
2005-12-05 Mo 21.790 21.870 21.700 21.800 -0.366 5714.10
2005-12-02 Fr 21.530 21.930 21.440 21.880 1.156 8270.40
2005-12-01 Th 21.740 21.800 21.540 21.630 0.185 8652.50
2005-11-30 We 21.920 21.940 21.590 21.590 -1.416 7068.40
2005-11-29 Tu 22.100 22.170 21.820 21.900 -0.950 7843.40
2005-11-28 Mo 22.250 22.250 22.030 22.110 -0.674 11444.6
2005-11-25 Fr 22.410 22.450 22.160 22.260 -0.625 3014.10
2005-11-24 Th na na na na na na
2005-11-23 We 22.260 22.460 22.160 22.400 0.269 5755.50
2005-11-22 Tu 22.100 22.360 22.020 22.340 0.224 6250.60
2005-11-21 Mo 22.250 22.310 22.020 22.290 -0.045 6521.80
2005-11-18 Fr 22.150 22.380 22.040 22.300 1.502 8460.80
2005-11-17 Th 21.850 22.140 21.770 21.970 0.549 9571.60
2005-11-16 We 21.820 21.900 21.480 21.850 0.460 9946.40
2005-11-15 Tu 21.650 21.750 21.520 21.750 0.046 6099.00
2005-11-14 Mo 21.960 22.000 21.670 21.740 -1.584 8494.90
2005-11-11 Fr 21.370 22.140 21.150 22.090 1.563 11086.7
2005-11-10 Th 21.550 21.860 21.550 21.750 0.601 7975.00
2005-11-09 We 21.390 21.660 21.320 21.620 0.887 7240.70
2005-11-08 Tu 21.250 21.560 21.240 21.430 0.610 5935.50
2005-11-07 Mo 21.350 21.420 20.980 21.300 -0.094 8218.00
2005-11-04 Fr 21.230 21.370 21.170 21.320 0.661 6513.70
2005-11-03 Th 21.130 21.280 20.940 21.180 0.713 7055.60
2005-11-02 We 21.000 21.100 20.900 21.030 na 10146.4
2005-11-01 Tu 21.170 21.250 20.980 21.030 -0.661 7122.60
2005-10-31 Mo 21.020 21.440 21.010 21.170 0.142 9587.30
2005-10-28 Fr 20.800 21.140 20.700 21.140 -2.446 16844.0
2005-10-27 Th 21.750 21.780 21.650 21.670 -0.184 7932.40
2005-10-26 We 21.680 21.780 21.600 21.710 0.277 9558.80
2005-10-25 Tu 21.550 21.930 21.550 21.650 0.046 9598.80
2005-10-24 Mo 21.550 21.700 21.450 21.640 0.886 5861.40
2005-10-21 Fr 21.700 21.890 21.360 21.450 -1.015 8553.90
2005-10-20 Th 21.920 21.970 21.580 21.670 -1.723 12065.7
2005-10-19 We 22.190 22.270 21.830 22.050 -0.765 8446.60
2005-10-18 Tu 22.480 22.550 22.200 22.220 -1.157 5640.70
2005-10-17 Mo 22.430 22.520 22.260 22.480 0.762 6834.60
2005-10-14 Fr 22.420 22.600 22.060 22.310 -0.624 4911.00
2005-10-13 Th 22.380 22.750 22.250 22.450 -0.311 4542.10
2005-10-12 We 22.650 23.100 22.260 22.520 -0.177 9589.30
2005-10-11 Tu 22.900 22.920 22.450 22.560 -1.053 7040.80
2005-10-10 Mo 23.000 23.020 22.570 22.800 -0.870 5801.80
2005-10-07 Fr 23.330 23.330 22.850 23.000 -0.777 14588.7
2005-10-06 Th 23.190 23.400 22.920 23.180 0.043 8747.30
2005-10-05 We 23.630 23.680 23.110 23.170 -2.892 9240.20
2005-10-04 Tu 23.980 24.080 23.800 23.860 -0.376 6745.20
2005-10-03 Mo 23.970 24.200 23.840 23.950 -0.457 5874.40
2005-09-30 Fr 23.980 24.150 23.920 24.060 0.083 4536.30
2005-09-29 Th 23.990 24.080 23.900 24.040 -0.125 6588.80
2005-09-28 We 24.200 24.300 24.000 24.070 -0.331 5675.80
2005-09-27 Tu 24.020 24.250 24.010 24.150 0.083 5449.70
2005-09-26 Mo 24.200 24.360 24.050 24.130 -0.289 4869.60
2005-09-23 Fr 24.060 24.280 24.010 24.200 0.124 3845.70
2005-09-22 Th 24.210 24.470 24.130 24.170 -0.576 4820.80
2005-09-21 We 24.420 24.530 24.280 24.310 -0.978 6101.20
2005-09-20 Tu 24.560 24.650 24.500 24.550 -0.607 4614.20
2005-09-19 Mo 24.900 25.000 24.560 24.700 -1.240 5918.10
2005-09-16 Fr 24.720 25.020 24.710 25.010 1.667 9275.50
2005-09-15 Th 24.750 24.810 24.570 24.600 -0.566 4355.20
2005-09-14 We 24.890 24.980 24.600 24.740 -0.483 4101.80
2005-09-13 Tu 24.900 24.900 24.700 24.860 0.526 6883.10
2005-09-12 Mo 25.130 25.150 24.710 24.730 -1.513 9558.30
2005-09-09 Fr 24.880 25.490 24.780 25.110 0.924 6902.30
2005-09-08 Th 24.950 25.090 24.760 24.880 -1.152 7023.00
2005-09-07 We 25.100 25.200 25.010 25.170 0.882 6327.90
2005-09-06 Tu 24.600 25.010 24.600 24.950 2.003 6723.40
2005-09-05 Mo na na na na na na
2005-09-02 Fr 24.550 24.640 24.290 24.460 0.205 3916.10
2005-09-01 Th 24.470 24.620 24.290 24.410 -0.245 4385.50
2005-08-31 We 24.130 24.490 23.930 24.470 1.704 6280.20
2005-08-30 Tu 24.120 24.230 23.930 24.060 -0.373 3988.50
2005-08-29 Mo 23.870 24.220 23.800 24.150 0.751 5746.90
2005-08-26 Fr 24.220 24.220 23.960 23.970 -0.622 4413.50
2005-08-25 Th 24.250 24.310 24.050 24.120 -0.577 3755.80
2005-08-24 We 24.420 24.550 24.190 24.260 -0.655 5393.80
2005-08-23 Tu 24.750 24.750 24.350 24.420 -1.293 5313.40
2005-08-22 Mo 24.660 24.810 24.490 24.740 0.243 6040.90
2005-08-19 Fr 24.940 24.980 24.670 24.680 -0.804 5266.20
2005-08-18 Th 24.820 24.990 24.810 24.880 -0.201 4120.60
2005-08-17 We 24.810 25.010 24.740 24.930 0.484 4224.50
2005-08-16 Tu 24.820 24.880 24.710 24.810 -0.201 5595.70
2005-08-15 Mo 24.950 25.000 24.820 24.860 -0.560 3120.50
2005-08-12 Fr 24.980 25.080 24.850 25.000 -0.438 3169.30
2005-08-11 Th 25.060 25.220 24.940 25.110 0.120 3098.90
2005-08-10 We 25.080 25.200 24.990 25.080 -0.119 5063.30
2005-08-09 Tu 24.840 25.110 24.760 25.110 1.291 5267.80
2005-08-08 Mo 24.950 24.960 24.740 24.790 -0.241 2265.10
2005-08-05 Fr 24.920 25.040 24.820 24.850 -0.719 3209.70
2005-08-04 Th 25.100 25.120 24.950 25.030 -0.279 3046.30
2005-08-03 We 24.950 25.130 24.900 25.100 0.400 3637.30
2005-08-02 Tu 25.210 25.230 24.960 25.000 -0.160 4878.70
2005-08-01 Mo 25.130 25.150 24.900 25.040 0.240 6237.50
2005-07-29 Fr 25.230 25.250 24.970 24.980 -0.755 5771.30
2005-07-28 Th 25.250 25.470 25.150 25.170 0.279 7732.10
2005-07-27 We 24.760 25.110 24.750 25.100 1.373 4512.60
2005-07-26 Tu 24.880 25.000 24.750 24.760 -0.121 4111.60
2005-07-25 Mo 24.900 24.980 24.740 24.790 -0.641 3660.10
2005-07-22 Fr 24.960 25.050 24.800 24.950 -0.120 2950.40
2005-07-21 Th 25.160 25.240 24.980 24.980 -1.108 3526.90
2005-07-20 We 25.010 25.390 25.000 25.260 0.637 3354.10
2005-07-19 Tu 25.190 25.300 25.060 25.100 -0.119 2889.90
2005-07-18 Mo 25.130 25.310 25.100 25.130 -0.436 3115.40
2005-07-15 Fr 25.070 25.350 25.030 25.240 0.678 5528.30
2005-07-14 Th 24.910 25.320 24.900 25.070 0.683 3961.70
2005-07-13 We 24.990 25.000 24.810 24.900 na 3523.10
2005-07-12 Tu 24.800 24.990 24.680 24.900 -0.160 4064.60
2005-07-11 Mo 24.930 24.940 24.700 24.940 0.120 3874.70
2005-07-08 Fr 24.590 24.950 24.500 24.910 1.260 4006.90
2005-07-07 Th 24.570 24.750 24.480 24.600 -1.125 5234.30
2005-07-06 We 25.200 25.250 24.880 24.880 -1.543 3806.60
2005-07-05 Tu 25.240 25.280 25.040 25.270 0.278 5126.90
2005-07-04 Mo na na na na na na
2005-07-01 Fr 25.280 25.360 24.990 25.200 0.881 4038.90
2005-06-30 Th 25.100 25.210 24.910 24.980 -0.912 6283.20
2005-06-29 We 25.250 25.420 25.170 25.210 -0.277 5392.90
2005-06-28 Tu 25.090 25.430 24.980 25.280 1.526 5905.70
2005-06-27 Mo 25.210 25.240 24.890 24.900 -1.347 4524.80
2005-06-24 Fr 25.480 25.520 25.230 25.240 -0.942 4568.50
2005-06-23 Th 25.600 25.790 25.480 25.480 -0.585 4579.00
2005-06-22 We 25.790 25.800 25.420 25.630 -0.311 5422.20
2005-06-21 Tu 25.600 25.790 25.560 25.710 0.430 3658.90
2005-06-20 Mo 25.290 25.690 25.260 25.600 0.669 4881.20
2005-06-17 Fr 25.530 25.530 25.180 25.430 0.673 6814.50
2005-06-16 Th 25.200 25.310 25.050 25.260 0.238 3920.90
2005-06-15 We 25.460 25.530 25.120 25.200 -1.021 3786.70
2005-06-14 Tu 25.310 25.580 25.270 25.460 0.553 3238.70
2005-06-13 Mo 25.220 25.540 25.140 25.320 1.321 5594.50
2005-06-10 Fr 25.100 25.200 24.710 24.990 -0.319 3159.40
2005-06-09 Th 25.040 25.130 24.870 25.070 0.080 4806.50
2005-06-08 We 25.310 25.360 24.960 25.050 -0.674 5365.20
2005-06-07 Tu 25.370 25.510 25.190 25.220 -0.787 3805.40
2005-06-06 Mo 25.170 25.440 25.140 25.420 0.793 3262.00
2005-06-03 Fr 25.350 25.420 25.010 25.220 -1.098 4183.90
2005-06-02 Th 25.400 25.510 25.340 25.500 0.078 3431.60
2005-06-01 We 25.360 25.700 25.250 25.480 0.473 3479.00
2005-05-31 Tu 25.400 25.500 25.250 25.360 -0.666 3879.00
2005-05-30 Mo na na na na na na
2005-05-27 Fr 25.400 25.570 25.380 25.530 -0.273 2388.20
2005-05-26 Th 25.600 25.690 25.420 25.600 na 3715.00
2005-05-25 We 25.730 25.850 25.510 25.600 -1.005 3693.40
2005-05-24 Tu 25.900 26.010 25.720 25.860 -0.116 3610.60
2005-05-23 Mo 25.720 25.960 25.600 25.890 0.622 4253.40
2005-05-20 Fr 25.500 25.910 25.360 25.730 1.100 6298.50
2005-05-19 Th 25.380 25.460 25.270 25.450 0.236 3249.70
2005-05-18 We 25.600 25.650 25.320 25.390 -0.509 4478.90
2005-05-17 Tu 25.300 25.540 25.180 25.520 0.236 3135.50
2005-05-16 Mo 25.340 25.530 25.310 25.460 0.632 3401.30
2005-05-13 Fr 25.400 25.400 25.030 25.300 -0.354 5253.70
2005-05-12 Th 25.490 25.640 25.210 25.390 -0.157 5782.40
2005-05-11 We 25.490 25.700 25.370 25.430 -0.548 7001.20
2005-05-10 Tu 25.700 25.700 25.300 25.570 -1.426 5965.00
2005-05-09 Mo 25.750 25.940 25.610 25.940 -0.154 3830.80
2005-05-06 Fr 26.220 26.450 25.910 25.980 -0.536 3100.20
2005-05-05 Th 26.410 26.410 25.930 26.120 -1.360 4251.80
2005-05-04 We 26.450 26.600 26.210 26.480 0.113 4882.40
2005-05-03 Tu 26.150 26.480 26.010 26.450 1.419 5572.20
2005-05-02 Mo 26.180 26.250 25.940 26.080 0.308 3988.50
2005-04-29 Fr 25.690 26.080 25.500 26.000 1.167 6365.40
2005-04-28 Th 25.250 25.800 25.240 25.700 -0.233 6366.30
2005-04-27 We 25.750 25.890 25.650 25.760 0.272 3845.50
2005-04-26 Tu 25.700 25.830 25.610 25.690 -0.657 4795.00
2005-04-25 Mo 25.800 25.960 25.740 25.860 0.583 3588.90
2005-04-22 Fr 25.600 25.950 25.520 25.710 -0.155 3752.00
2005-04-21 Th 25.750 25.900 25.700 25.750 0.783 4223.00
2005-04-20 We 25.560 25.880 25.480 25.550 -0.312 5979.30
2005-04-19 Tu 25.640 25.930 25.400 25.630 -0.195 4944.70
2005-04-18 Mo 25.960 26.070 25.440 25.680 -1.040 6720.90
2005-04-15 Fr 26.550 26.560 25.900 25.950 0.503 13931.6
2005-04-14 Th 25.730 26.210 25.590 25.820 0.155 11495.6
2005-04-13 We 25.200 25.990 25.160 25.780 1.817 9807.00
2005-04-12 Tu 24.960 25.350 24.900 25.320 0.917 4170.10
2005-04-11 Mo 25.170 25.270 25.090 25.090 -0.712 3622.10
2005-04-08 Fr 25.580 25.670 25.220 25.270 -1.328 4347.40
2005-04-07 Th 25.280 25.610 25.200 25.610 1.305 4097.60
2005-04-06 We 25.490 25.570 25.220 25.280 -0.824 4403.60
2005-04-05 Tu 25.400 25.580 25.250 25.490 0.751 4767.40
2005-04-04 Mo 25.050 25.400 24.960 25.300 1.443 5292.50
2005-04-01 Fr 25.500 25.580 24.820 24.940 -2.042 6347.10
2005-03-31 Th 25.520 25.600 25.160 25.460 -0.313 6316.80
2005-03-30 We 25.250 25.540 25.080 25.540 1.875 8501.00
2005-03-29 Tu 25.050 25.330 24.970 25.070 0.080 6236.70
2005-03-28 Mo 25.020 25.350 25.020 25.050 0.120 4274.30
2005-03-25 Fr na na na na na na
2005-03-24 Th 25.320 25.480 24.960 25.020 -1.185 5876.00
2005-03-23 We 24.780 25.420 24.770 25.320 2.469 8928.60
2005-03-22 Tu 25.000 25.100 24.680 24.710 2.023 9033.80
2005-03-21 Mo 24.440 24.440 24.110 24.220 -0.860 3471.10
2005-03-18 Fr 24.060 24.450 23.960 24.430 1.118 8277.70
2005-03-17 Th 24.250 24.280 24.030 24.160 -0.371 4613.70
2005-03-16 We 24.300 24.460 24.170 24.250 -0.899 5057.90
2005-03-15 Tu 24.750 24.780 24.460 24.470 -1.131 4844.90
2005-03-14 Mo 24.690 24.800 24.500 24.750 na 4104.40
2005-03-11 Fr 24.970 25.270 24.740 24.750 -0.483 3731.00
2005-03-10 Th 24.720 25.040 24.710 24.870 0.607 4260.20
2005-03-09 We 24.810 24.920 24.570 24.720 -1.120 6610.60
2005-03-08 Tu 24.900 25.000 24.750 25.000 0.040 6122.60
2005-03-07 Mo 24.920 25.230 24.890 24.990 -0.040 4401.10
2005-03-04 Fr 25.110 25.220 24.950 25.000 -0.239 3443.80
2005-03-03 Th 25.160 25.270 24.770 25.060 -0.397 5168.70
2005-03-02 We 25.200 25.420 25.080 25.160 -0.514 5027.50
2005-03-01 Tu 24.960 26.000 24.900 25.290 1.039 7287.10
2005-02-28 Mo 24.940 25.190 24.800 25.030 0.401 7359.10
2005-02-25 Fr 24.740 25.070 24.620 24.930 0.768 3895.40
2005-02-24 Th 24.880 24.880 24.520 24.740 -0.523 3639.20
2005-02-23 We 24.720 24.920 24.530 24.870 2.094 6371.80
2005-02-22 Tu 24.450 25.070 24.320 24.360 na 9041.60
2005-02-21 Mo na na na na na na
2005-02-18 Fr 23.930 24.450 23.900 24.360 1.839 7326.30
2005-02-17 Th 24.050 24.140 23.920 23.920 -0.375 4064.40
2005-02-16 We 24.080 24.280 23.910 24.010 0.334 4810.00
2005-02-15 Tu 24.080 24.090 23.820 23.930 -0.829 4373.50
2005-02-14 Mo 24.170 24.180 23.860 24.130 0.124 3662.80
2005-02-11 Fr 23.840 24.180 23.690 24.100 1.388 5111.80
2005-02-10 Th 23.690 23.800 23.600 23.770 0.380 4056.00
2005-02-09 We 24.060 24.090 23.650 23.680 -1.333 4456.60
2005-02-08 Tu 24.200 24.200 23.860 24.000 -0.621 5551.10
2005-02-07 Mo 24.050 24.250 23.980 24.150 0.124 4754.60
2005-02-04 Fr 23.840 24.150 23.720 24.120 1.175 4191.30
2005-02-03 Th 23.850 23.940 23.750 23.840 -0.667 3239.40
2005-02-02 We 23.850 24.200 23.700 24.000 1.437 6164.30
2005-02-01 Tu 23.500 23.760 23.320 23.660 0.939 5706.60
2005-01-31 Mo 23.470 23.720 23.250 23.440 -0.085 7712.30
2005-01-28 Fr 23.950 24.080 23.270 23.460 -2.615 11046.2
2005-01-27 Th 24.500 24.500 23.860 24.090 -0.041 5505.60
2005-01-26 We 24.040 24.260 23.980 24.100 0.459 5312.50
2005-01-25 Tu 23.940 24.020 23.790 23.990 0.209 7200.80
2005-01-24 Mo 24.220 24.330 23.900 23.940 -0.952 4772.50
2005-01-21 Fr 24.390 24.610 24.140 24.170 -1.105 7082.60
2005-01-20 Th 24.320 24.480 24.090 24.440 -0.326 9309.90
2005-01-19 We 24.550 24.670 24.460 24.520 0.368 6193.40
2005-01-18 Tu 24.300 24.560 24.140 24.430 na 7414.20
2005-01-17 Mo na na na na na na
2005-01-14 Fr 24.300 24.450 24.250 24.430 0.123 3997.50
2005-01-13 Th 24.520 24.600 24.380 24.400 -1.054 3854.10
2005-01-12 We 24.530 24.700 24.450 24.660 0.244 5220.60
2005-01-11 Tu 24.770 24.860 24.440 24.600 -1.521 4803.60
2005-01-10 Mo 24.610 25.050 24.520 24.980 0.970 5643.10
2005-01-07 Fr 24.750 24.890 24.580 24.740 -0.040 6235.10
2005-01-06 Th 24.770 24.870 24.700 24.750 -0.161 4703.10
2005-01-05 We 25.000 25.020 24.740 24.790 -1.431 5606.30
2005-01-04 Tu 25.600 25.610 25.010 25.150 -1.101 5681.30
2005-01-03 Mo 25.570 25.670 25.350 25.430 -0.742 4997.30
2004-12-31 Fr 25.650 25.700 25.520 25.620 -0.117 2966.40
2004-12-30 Th 25.570 25.710 25.510 25.650 0.195 3771.70
2004-12-29 We 25.510 25.680 25.510 25.600 -0.117 3228.00
2004-12-28 Tu 25.500 25.690 25.400 25.630 0.786 4459.20
2004-12-27 Mo 25.830 25.880 25.420 25.430 -1.549 4904.30
2004-12-24 Fr na na na na na na
2004-12-23 Th 25.500 25.840 25.500 25.830 1.096 5374.30
2004-12-22 We 25.400 25.600 25.180 25.550 0.948 5988.90
2004-12-21 Tu 25.150 25.350 25.040 25.310 0.556 5870.40
2004-12-20 Mo 25.240 25.440 25.000 25.170 -0.198 9054.80
2004-12-17 Fr 24.940 25.380 24.700 25.220 -1.330 12917.0
2004-12-16 Th 25.050 25.740 25.030 25.560 2.117 13159.9
2004-12-15 We 24.250 25.120 24.210 25.030 2.919 11833.5
2004-12-14 Tu 23.980 24.320 23.980 24.320 0.496 4729.40
2004-12-13 Mo 23.840 24.220 23.710 24.200 1.638 6451.20
2004-12-10 Fr 24.040 24.310 23.470 23.810 0.677 5679.70
2004-12-09 Th 23.770 23.780 23.440 23.650 -0.463 5862.60
2004-12-08 We 23.770 23.860 23.580 23.760 0.253 6969.40
2004-12-07 Tu 23.940 24.030 23.670 23.700 -1.003 4821.40
2004-12-06 Mo 24.100 24.110 23.720 23.940 0.042 5690.80
2004-12-03 Fr 24.190 24.280 23.830 23.930 -0.952 4682.80
2004-12-02 Th 23.740 24.160 23.600 24.160 1.812 5680.90
2004-12-01 We 23.510 23.820 23.450 23.730 0.979 4933.20
2004-11-30 Tu 23.550 23.630 23.380 23.500 -0.212 5390.00
2004-11-29 Mo 23.530 23.700 23.400 23.550 0.770 4944.70
2004-11-26 Fr 23.400 23.700 23.370 23.370 -0.299 2917.30
2004-11-25 Th na na na na na na
2004-11-24 We 23.440 23.580 23.400 23.440 -0.043 4284.00
2004-11-23 Tu 23.590 23.630 23.310 23.450 -0.085 4548.10
2004-11-22 Mo 23.300 23.580 23.260 23.470 -0.128 4986.60
2004-11-19 Fr 23.900 23.900 23.350 23.500 -1.261 7069.00
2004-11-18 Th 24.230 24.250 23.660 23.800 -2.017 7567.30
2004-11-17 We 24.250 24.340 24.160 24.290 0.455 5470.60
2004-11-16 Tu 24.340 24.340 24.100 24.180 -0.535 4382.50
2004-11-15 Mo 24.430 24.440 24.000 24.310 -0.205 5011.10
2004-11-12 Fr 24.270 24.370 24.020 24.360 0.371 4713.10
2004-11-11 Th 24.250 24.400 24.100 24.270 0.372 3774.70
2004-11-10 We 23.950 24.260 23.800 24.180 0.960 6794.30
2004-11-09 Tu 23.850 24.010 23.650 23.950 0.419 4998.70
2004-11-08 Mo 23.970 24.020 23.740 23.850 -0.209 4730.50
2004-11-05 Fr 23.730 24.080 23.720 23.900 0.716 6105.60
2004-11-04 Th 23.700 23.760 22.750 23.730 -0.126 7857.90
2004-11-03 We 23.900 24.000 23.500 23.760 2.502 9885.20
2004-11-02 Tu 23.000 23.540 23.000 23.180 -0.771 8104.60
2004-11-01 Mo 23.730 23.730 23.070 23.360 -0.299 5530.30
2004-10-29 Fr 23.850 23.920 23.100 23.430 -2.416 10507.6
2004-10-28 Th 23.960 24.170 23.710 24.010 0.209 4006.50
2004-10-27 We 23.300 24.010 23.250 23.960 2.833 6639.10
2004-10-26 Tu 22.940 23.300 22.920 23.300 1.525 5211.30
2004-10-25 Mo 23.380 23.430 22.850 22.950 -1.839 6339.20
2004-10-22 Fr 23.200 23.560 23.190 23.380 0.559 4858.90
2004-10-21 Th 23.230 23.430 23.010 23.250 -0.428 4283.30
2004-10-20 We 23.350 23.480 23.210 23.350 -0.043 3910.50
2004-10-19 Tu 23.490 23.610 23.300 23.360 -0.553 4594.60
2004-10-18 Mo 23.170 23.520 23.160 23.490 2.086 5802.10
2004-10-15 Fr 22.790 23.230 22.790 23.010 0.043 7287.90
2004-10-14 Th 23.130 23.380 22.960 23.000 -0.260 4268.70
2004-10-13 We 23.240 23.400 22.830 23.060 -0.173 7363.60
2004-10-12 Tu 23.010 23.170 22.910 23.100 -0.431 5984.20
2004-10-11 Mo 23.150 23.360 23.150 23.200 -0.172 2484.30
2004-10-08 Fr 23.360 23.500 23.150 23.240 -1.106 4200.70
2004-10-07 Th 24.100 24.160 23.400 23.500 -2.812 6644.40
2004-10-06 We 24.070 24.190 23.810 24.180 0.083 5022.10
2004-10-05 Tu 24.250 24.400 24.060 24.160 -0.780 4217.40
2004-10-04 Mo 23.500 24.530 23.500 24.350 0.870 7224.10
2004-10-01 Fr 23.820 24.160 23.760 24.140 1.986 4830.90
2004-09-30 Th 23.900 23.920 23.390 23.670 -0.796 7286.40
2004-09-29 We 23.600 23.870 23.580 23.860 0.042 4283.10
2004-09-28 Tu 23.870 23.950 23.720 23.850 0.210 4630.90
2004-09-27 Mo 24.020 24.090 23.770 23.800 -1.612 5765.20
2004-09-24 Fr 23.960 24.340 23.950 24.190 1.213 3412.70
2004-09-23 Th 24.160 24.380 23.880 23.900 -0.871 3628.60
2004-09-22 We 24.480 24.560 24.000 24.110 -1.391 4913.40
2004-09-21 Tu 24.350 24.510 24.250 24.450 0.866 3791.00
2004-09-20 Mo 24.280 24.680 24.180 24.240 -1.783 4933.50
2004-09-17 Fr 24.560 24.720 24.450 24.680 1.106 5962.40
2004-09-16 Th 24.370 24.590 24.280 24.410 0.618 4493.80
2004-09-15 We 24.380 24.380 24.080 24.260 -0.041 4449.70
2004-09-14 Tu 24.220 24.430 24.160 24.270 0.414 4454.20
2004-09-13 Mo 24.100 24.220 23.950 24.170 0.708 5516.20
2004-09-10 Fr 23.900 24.050 23.850 24.000 0.798 5032.00
2004-09-09 Th 23.980 23.990 23.750 23.810 -0.251 3031.50
2004-09-08 We 23.650 23.950 23.600 23.870 0.930 5023.30
2004-09-07 Tu 23.750 23.960 23.460 23.650 -0.253 5059.00
2004-09-06 Mo na na na na na na
2004-09-03 Fr 23.750 23.970 23.680 23.710 -0.168 3231.90
2004-09-02 Th 23.640 23.830 23.410 23.750 0.465 3941.50
2004-09-01 We 23.740 23.830 23.480 23.640 -0.379 4235.20
2004-08-31 Tu 23.850 23.930 23.590 23.730 -0.461 4543.50
2004-08-30 Mo 24.090 24.250 23.820 23.840 -1.610 3358.40
2004-08-27 Fr 23.800 24.260 23.730 24.230 1.935 6354.60
2004-08-26 Th 23.760 23.880 23.670 23.770 na 3013.00
2004-08-25 We 23.260 23.830 23.210 23.770 2.237 4323.00
2004-08-24 Tu 23.480 23.480 23.170 23.250 -0.215 2747.90
2004-08-23 Mo 23.250 23.550 23.250 23.300 -0.682 4333.10
2004-08-20 Fr 23.160 23.500 23.070 23.460 1.295 3392.60
2004-08-19 Th 23.020 23.230 23.000 23.160 -0.387 3029.90
2004-08-18 We 22.900 23.280 22.810 23.250 0.868 4129.30
2004-08-17 Tu 22.960 23.170 22.910 23.050 0.392 5592.20
2004-08-16 Mo 22.650 23.110 22.600 22.960 1.145 3310.30
2004-08-13 Fr 23.150 23.170 22.600 22.700 -1.261 3840.00
2004-08-12 Th 23.050 23.350 22.940 22.990 -0.991 4140.90
2004-08-11 We 22.580 23.250 22.580 23.220 2.246 5417.10
2004-08-10 Tu 22.500 22.720 22.410 22.710 0.933 3565.40
2004-08-09 Mo 22.550 22.720 22.440 22.500 -0.750 4125.90
2004-08-06 Fr 22.670 22.910 22.580 22.670 -1.435 6037.60
2004-08-05 Th 23.200 23.330 22.970 23.000 -1.288 4010.00
2004-08-04 We 23.160 23.480 23.020 23.300 0.691 5243.50
2004-08-03 Tu 23.310 23.410 22.630 23.140 -0.086 6666.80
2004-08-02 Mo 23.090 23.240 22.840 23.160 1.135 5938.40
2004-07-30 Fr 22.570 22.900 22.480 22.900 1.462 8028.60
2004-07-29 Th 23.000 23.250 22.220 22.570 -4.243 20545.6
2004-07-28 We 23.680 23.750 23.250 23.570 -0.465 5042.50
2004-07-27 Tu 23.400 23.720 23.340 23.680 1.197 4698.20
2004-07-26 Mo 23.500 23.580 23.160 23.400 -0.468 3831.10
2004-07-23 Fr 23.470 23.640 23.460 23.510 0.170 4796.00
2004-07-22 Th 23.260 23.500 23.190 23.470 0.730 6184.30
2004-07-21 We 23.500 23.700 23.270 23.300 -0.977 5083.90
2004-07-20 Tu 23.600 23.700 23.360 23.530 -0.507 6576.80
2004-07-19 Mo 23.660 23.730 23.560 23.650 0.382 4110.50
2004-07-16 Fr 23.620 23.770 23.100 23.560 -0.212 5277.70
2004-07-15 Th 23.860 23.940 23.610 23.610 -1.213 4493.70
2004-07-14 We 24.170 24.290 23.840 23.900 -1.280 5752.30
2004-07-13 Tu 24.090 24.270 24.050 24.210 0.540 3030.70
2004-07-12 Mo 24.080 24.200 23.980 24.080 na 2848.00
2004-07-09 Fr 24.010 24.380 24.000 24.080 1.092 4256.80
2004-07-08 Th 23.770 24.270 23.760 23.820 -0.293 4661.50
2004-07-07 We 23.920 23.930 23.710 23.890 -0.167 6076.30
2004-07-06 Tu 24.250 24.340 23.900 23.930 -0.911 5328.00
2004-07-05 Mo na na na na na na
2004-07-02 Fr 24.130 24.310 24.060 24.150 -0.699 3537.60
2004-07-01 Th 24.460 24.510 24.110 24.320 -0.735 5602.40
2004-06-30 We 24.520 24.550 24.410 24.500 -0.609 7007.10
2004-06-29 Tu 24.740 24.780 24.610 24.650 -0.364 3972.90
2004-06-28 Mo 24.700 24.890 24.620 24.740 0.774 4964.70
2004-06-25 Fr 24.780 24.860 24.550 24.550 -0.808 6040.10
2004-06-24 Th 25.000 25.010 24.750 24.750 -1.040 5312.80
2004-06-23 We 25.110 25.150 24.750 25.010 -0.596 8225.80
2004-06-22 Tu 25.260 25.320 25.080 25.160 -0.553 4667.00
2004-06-21 Mo 25.300 25.460 25.250 25.300 na 3931.20
2004-06-18 Fr 25.440 25.690 25.290 25.300 -1.556 6195.40
2004-06-17 Th 25.580 25.750 25.480 25.700 na 3147.80
2004-06-16 We 25.800 25.930 25.580 25.700 -0.542 3885.30
2004-06-15 Tu 25.900 26.100 25.750 25.840 0.233 4560.70
2004-06-14 Mo 25.700 26.030 25.690 25.780 -0.271 4268.50
2004-06-11 Fr na na na na na na
2004-06-10 Th 25.720 25.850 25.680 25.850 0.858 3456.30
2004-06-09 We 25.790 25.980 25.530 25.630 -1.042 3451.10
2004-06-08 Tu 25.950 26.100 25.800 25.900 na 4954.00
2004-06-07 Mo 25.550 25.940 25.550 25.900 1.688 4987.20
2004-06-04 Fr 25.220 25.470 25.210 25.470 1.192 5373.50
2004-06-03 Th 25.300 25.370 25.130 25.170 -0.474 3371.30
2004-06-02 We 25.330 25.410 25.030 25.290 0.119 4071.00
2004-06-01 Tu 25.250 25.320 25.120 25.260 -0.040 4263.10
2004-05-31 Mo na na na na na na
2004-05-28 Fr 25.160 25.300 25.050 25.270 0.079 4937.80
2004-05-27 Th 25.090 25.300 25.020 25.250 0.798 4993.50
2004-05-26 We 25.080 25.150 24.930 25.050 -0.239 4090.10
2004-05-25 Tu 24.770 25.150 24.770 25.110 0.722 4684.70
2004-05-24 Mo 25.060 25.100 24.730 24.930 -0.558 4576.40
2004-05-21 Fr 25.940 25.940 24.910 25.070 -0.159 5729.40
2004-05-20 Th 25.300 25.440 25.060 25.110 -1.491 6242.80
2004-05-19 We 25.650 25.900 25.390 25.490 -0.235 4211.70
2004-05-18 Tu 25.500 25.790 25.460 25.550 0.472 3910.40
2004-05-17 Mo 25.300 25.700 25.270 25.430 -0.896 4062.60
2004-05-14 Fr 25.350 25.790 25.350 25.660 0.706 3991.20
2004-05-13 Th 25.570 25.650 25.360 25.480 -0.352 3941.30
2004-05-12 We 25.250 25.600 25.090 25.570 0.472 4231.20
2004-05-11 Tu 25.390 25.520 25.200 25.450 0.276 4806.70
2004-05-10 Mo 25.900 25.920 25.070 25.380 -2.385 7177.60
2004-05-07 Fr 26.180 26.380 26.000 26.000 -0.688 6634.80
2004-05-06 Th 26.040 26.290 25.890 26.180 0.499 7010.60
2004-05-05 We 26.100 26.420 25.980 26.050 1.047 7685.20
2004-05-04 Tu 25.800 25.920 25.480 25.780 0.664 6505.20
2004-05-03 Mo 25.400 25.630 25.200 25.610 2.032 5797.40
2004-04-30 Fr 25.350 25.540 25.100 25.100 -0.791 6974.80
2004-04-29 Th 25.620 25.680 25.100 25.300 -0.706 9295.20
2004-04-28 We 25.080 25.630 24.850 25.480 3.074 12302.1
2004-04-27 Tu 25.080 25.080 24.600 24.720 -0.162 8363.70
2004-04-26 Mo 25.000 25.020 24.650 24.760 -0.562 6456.80
2004-04-23 Fr 24.700 24.980 24.610 24.900 0.810 7369.70
2004-04-22 Th 24.400 24.780 24.260 24.700 1.313 7172.30
2004-04-21 We 24.330 24.670 24.310 24.380 0.911 9069.90
2004-04-20 Tu 24.540 24.770 24.160 24.160 -1.508 5377.70
2004-04-19 Mo 24.880 24.930 24.420 24.530 -1.407 5882.10
2004-04-16 Fr 24.980 25.250 24.680 24.880 -0.360 8515.80
2004-04-15 Th 24.550 25.100 24.500 24.970 1.918 12909.8
2004-04-14 We 24.090 24.830 24.080 24.500 1.744 7315.60
2004-04-13 Tu 24.500 24.590 24.080 24.080 -1.190 5700.00
2004-04-12 Mo 24.250 24.400 24.060 24.370 1.457 4210.30
2004-04-09 Fr na na na na na na
2004-04-08 Th 24.700 24.750 23.900 24.020 -1.315 5856.20
2004-04-07 We 24.340 24.540 24.200 24.340 na 4297.80
2004-04-06 Tu 24.650 24.740 24.270 24.340 -1.218 5053.60
2004-04-05 Mo 24.360 24.750 24.350 24.640 1.149 6600.50
2004-04-02 Fr 24.830 24.840 24.230 24.360 0.206 7228.70
2004-04-01 Th 24.170 24.500 24.170 24.310 0.330 8577.80
2004-03-31 We 23.930 24.380 23.850 24.230 0.083 7875.90
2004-03-30 Tu 24.330 24.550 23.890 24.210 -0.493 8721.80
2004-03-29 Mo 24.220 24.440 24.160 24.330 0.829 7060.00
2004-03-26 Fr 24.030 24.400 23.810 24.130 0.416 8176.90
2004-03-25 Th 24.100 24.250 23.770 24.030 0.125 9263.10
2004-03-24 We 24.350 24.370 23.720 24.000 -1.194 10420.3
2004-03-23 Tu 24.550 24.600 24.280 24.290 -0.654 8380.90
2004-03-22 Mo 25.200 25.200 24.400 24.450 -2.976 9262.40
2004-03-19 Fr 25.300 25.440 25.200 25.200 -1.176 6638.00
2004-03-18 Th 25.500 25.910 25.360 25.500 -0.118 5141.80
2004-03-17 We 25.450 25.730 25.400 25.530 1.109 6943.60
2004-03-16 Tu 25.350 25.450 24.860 25.250 0.238 8655.40
2004-03-15 Mo 25.820 25.820 25.090 25.190 -2.478 7997.20
2004-03-12 Fr 25.670 26.000 25.610 25.830 0.977 5909.80
2004-03-11 Th 25.600 25.900 25.380 25.580 -1.880 13657.0
2004-03-10 We 27.050 27.100 25.990 26.070 -4.154 13941.5
2004-03-09 Tu 27.500 27.650 27.050 27.200 -2.509 10973.4
2004-03-08 Mo 28.100 28.160 27.890 27.900 -1.169 5378.50
2004-03-05 Fr 28.000 28.280 27.970 28.230 0.142 4609.10
2004-03-04 Th 28.370 28.370 28.000 28.190 0.213 4700.60
2004-03-03 We 27.820 28.180 27.680 28.130 0.036 4758.60
2004-03-02 Tu 28.050 28.260 27.950 28.120 -0.425 4481.10
2004-03-01 Mo 27.820 28.290 27.780 28.240 1.510 5490.80
2004-02-27 Fr 27.290 28.110 27.290 27.820 -1.452 8604.00
2004-02-26 Th 28.460 28.500 28.180 28.230 -1.225 7025.40
2004-02-25 We 28.440 28.600 28.370 28.580 0.669 5357.20
2004-02-24 Tu 28.350 28.550 28.220 28.390 -0.176 5606.40
2004-02-23 Mo 28.280 28.550 28.140 28.440 0.601 4708.70
2004-02-20 Fr 28.600 28.600 28.210 28.270 -0.877 4437.50
2004-02-19 Th 28.550 28.850 28.300 28.520 -0.175 6263.80
2004-02-18 We 28.220 29.000 28.220 28.570 -0.799 7057.50
2004-02-17 Tu 29.050 29.090 28.540 28.800 -0.346 6947.10
2004-02-16 Mo na na na na na na
2004-02-13 Fr 29.900 29.980 28.870 28.900 -3.312 9432.80
2004-02-12 Th 30.000 31.300 28.900 29.890 -0.466 21835.0
2004-02-11 We 29.570 30.080 29.550 30.030 1.556 10358.1
2004-02-10 Tu 28.830 29.660 28.820 29.570 3.031 7801.40
2004-02-09 Mo 28.750 28.950 28.620 28.700 -0.520 4694.50
2004-02-06 Fr 28.350 28.910 28.250 28.850 1.370 4411.50
2004-02-05 Th 28.460 28.560 28.070 28.460 0.035 7616.00
2004-02-04 We 28.590 28.740 28.210 28.450 -0.698 7592.20
2004-02-03 Tu 28.670 28.760 28.400 28.650 0.280 6276.70
2004-02-02 Mo 28.050 28.700 28.000 28.570 1.854 10385.1
2004-01-30 Fr 28.350 28.420 27.900 28.050 -2.672 13066.2
2004-01-29 Th 28.300 29.200 28.230 28.820 -2.536 18896.5
2004-01-28 We 29.950 30.100 29.500 29.570 -1.137 7493.50
2004-01-27 Tu 29.960 30.100 29.800 29.910 -0.100 6732.80
2004-01-26 Mo 29.550 30.010 29.550 29.940 1.320 7234.90
2004-01-23 Fr 29.980 29.980 29.400 29.550 -1.434 10889.3
2004-01-22 Th 30.000 30.690 29.850 29.980 -2.154 11758.7
2004-01-21 We 30.450 30.740 30.400 30.640 0.690 7633.50
2004-01-20 Tu 30.450 30.630 30.280 30.430 0.762 7249.80
2004-01-19 Mo na na na na na na
2004-01-16 Fr 29.990 30.310 29.970 30.200 0.767 6040.90
2004-01-15 Th 29.720 30.210 29.400 29.970 1.353 7383.20
2004-01-14 We 29.520 29.630 29.130 29.570 0.169 5018.80
2004-01-13 Tu 29.610 29.900 29.280 29.520 -0.034 8406.80
2004-01-12 Mo 29.630 29.650 29.300 29.530 1.792 9143.10
2004-01-09 Fr 29.400 29.600 29.010 29.010 -1.259 7283.90
2004-01-08 Th 29.700 29.730 29.230 29.380 -0.743 6285.70
2004-01-07 We 29.070 29.630 29.070 29.600 0.680 6032.10
2004-01-06 Tu 29.100 29.470 28.900 29.400 0.478 6385.10
2004-01-05 Mo 29.650 29.700 28.830 29.260 -0.307 9947.80
2004-01-02 Fr 28.900 29.640 28.810 29.350 2.622 10198.3
2004-01-01 Th na na na na na na
2003-12-31 We 28.620 28.780 28.420 28.600 0.633 6807.40
2003-12-30 Tu 28.250 28.860 28.150 28.420 1.536 10279.1
2003-12-29 Mo 27.750 28.010 27.690 27.990 1.450 5190.80
2003-12-26 Fr 27.700 27.720 27.560 27.590 0.218 1649.50
2003-12-25 Th na na na na na na
2003-12-24 We 27.440 27.680 27.390 27.530 0.401 3089.70
2003-12-23 Tu 27.250 27.580 27.250 27.420 0.513 5985.50
2003-12-22 Mo 27.200 27.340 27.020 27.280 0.331 4632.70
2003-12-19 Fr 27.210 27.210 26.800 27.190 -0.073 5924.90
2003-12-18 Th 27.060 27.230 26.990 27.210 0.927 4746.60
2003-12-17 We 27.000 27.000 26.750 26.960 0.710 5485.70
2003-12-16 Tu 26.400 26.800 26.400 26.770 1.363 5504.20
2003-12-15 Mo 26.780 26.800 26.390 26.410 -0.377 5244.70
2003-12-12 Fr 26.220 26.580 26.210 26.510 1.145 4512.60
2003-12-11 Th 26.000 26.330 25.920 26.210 1.119 4259.00
2003-12-10 We 25.820 25.990 25.760 25.920 0.077 4150.90
2003-12-09 Tu 26.200 26.260 25.750 25.900 -0.994 4925.60
2003-12-08 Mo 26.250 26.300 25.990 26.160 -0.343 4944.00
2003-12-05 Fr 26.280 26.320 26.000 26.250 0.229 4917.70
2003-12-04 Th 26.730 26.840 26.080 26.190 -2.458 9508.60
2003-12-03 We 26.770 27.140 26.770 26.850 0.299 5143.40
2003-12-02 Tu 26.600 26.940 26.520 26.770 -0.149 4674.30
2003-12-01 Mo 26.500 26.850 26.410 26.810 1.746 4624.60
2003-11-28 Fr 26.230 26.360 26.080 26.350 0.381 2134.40
2003-11-27 Th na na na na na na
2003-11-26 We 26.450 26.520 26.060 26.250 -0.380 4385.20
2003-11-25 Tu 26.700 26.810 26.300 26.350 -1.311 5565.20
2003-11-24 Mo 26.130 26.830 26.110 26.700 2.495 6259.80
2003-11-21 Fr 26.150 26.220 25.870 26.050 0.192 5942.80
2003-11-20 Th 26.600 26.660 26.000 26.000 -2.476 4629.70
2003-11-19 We 26.600 26.750 26.420 26.660 0.188 3600.90
2003-11-18 Tu 26.510 26.950 26.510 26.610 0.226 5512.90
2003-11-17 Mo 26.750 26.750 26.250 26.550 -0.748 5165.50
2003-11-14 Fr 26.450 26.800 26.330 26.750 3.043 11270.4
2003-11-13 Th 25.500 26.310 24.120 25.960 1.804 9525.40
2003-11-12 We 24.980 25.530 24.970 25.500 2.082 5361.00
2003-11-11 Tu 25.010 25.050 24.840 24.980 -0.120 3886.00
2003-11-10 Mo 25.050 25.110 24.900 25.010 -0.239 3633.10
2003-11-07 Fr 25.460 25.470 25.010 25.070 -0.752 5308.10
2003-11-06 Th 24.880 25.500 24.790 25.260 1.040 10456.4
2003-11-05 We 24.800 25.230 24.800 25.000 0.442 4826.90
2003-11-04 Tu 25.200 25.220 24.790 24.890 -1.853 6305.30
2003-11-03 Mo 25.440 25.450 25.250 25.360 -0.039 5083.60
2003-10-31 Fr 25.250 25.400 25.050 25.370 1.480 5871.80
2003-10-30 Th 24.990 25.120 24.900 25.000 0.040 5840.30
2003-10-29 We 25.450 25.450 24.910 24.990 -1.692 7786.20
2003-10-28 Tu 25.250 25.470 25.040 25.420 1.235 4944.80
2003-10-27 Mo 25.000 25.250 24.990 25.110 0.520 6508.90
2003-10-24 Fr 24.850 24.980 24.620 24.980 -0.478 5309.10
2003-10-23 Th 24.750 25.180 24.390 25.100 3.505 7372.90
2003-10-22 We 25.100 25.100 24.250 24.250 -3.386 7660.50
2003-10-21 Tu 24.750 25.300 24.740 25.100 0.601 7377.80
2003-10-20 Mo 24.900 24.950 24.220 24.950 -0.080 9289.20
2003-10-17 Fr 25.220 25.290 24.860 24.970 -0.240 6906.50
2003-10-16 Th 25.230 25.380 25.010 25.030 -0.989 6689.70
2003-10-15 We 25.190 25.350 25.070 25.280 0.357 6897.70
2003-10-14 Tu 25.270 25.320 25.080 25.190 -0.592 4920.60
2003-10-13 Mo 25.350 25.580 25.260 25.340 -0.627 4308.90
2003-10-10 Fr 25.210 25.590 24.930 25.500 -0.235 4628.30
2003-10-09 Th 26.000 26.010 25.350 25.560 -0.622 6684.80
2003-10-08 We 25.590 25.900 25.550 25.720 -0.695 4751.10
2003-10-07 Tu 26.070 26.070 25.540 25.900 -0.614 5547.90
2003-10-06 Mo 25.800 26.180 25.800 26.060 0.773 4123.90
2003-10-03 Fr 26.110 26.500 25.850 25.860 -0.957 5196.60
2003-10-02 Th 26.030 26.250 25.820 26.110 0.307 4081.50
2003-10-01 We 25.410 26.050 25.410 26.030 1.442 7180.40
2003-09-30 Tu 25.600 25.850 25.400 25.660 0.391 7097.90
2003-09-29 Mo 26.000 26.000 25.380 25.560 0.709 7791.70
2003-09-26 Fr 25.600 25.800 25.100 25.380 -1.628 11305.0
2003-09-25 Th 26.300 26.600 25.750 25.800 -4.444 11449.9
2003-09-24 We 27.240 27.430 26.880 27.000 -0.881 5461.50
2003-09-23 Tu 26.950 27.400 26.770 27.240 1.490 4234.00
2003-09-22 Mo 27.250 27.250 26.630 26.840 -1.505 3894.70
2003-09-19 Fr 27.100 27.450 27.070 27.250 0.665 6755.80
2003-09-18 Th 26.770 27.250 26.750 27.070 2.190 5855.40
2003-09-17 We 26.500 26.800 26.450 26.490 -0.151 3073.40
2003-09-16 Tu 26.350 26.590 26.160 26.530 1.105 3500.90
2003-09-15 Mo 26.410 26.500 26.130 26.240 -0.606 4082.10
2003-09-12 Fr 26.300 26.590 26.070 26.400 0.380 3671.80
2003-09-11 Th 26.600 26.700 26.300 26.300 -0.530 4490.80
2003-09-10 We 26.640 26.980 26.300 26.440 -0.788 5464.70
2003-09-09 Tu 26.720 26.950 26.510 26.650 0.075 5359.10
2003-09-08 Mo 26.050 26.750 26.010 26.630 2.779 5417.10
2003-09-05 Fr 25.740 26.230 25.700 25.910 0.504 4235.30
2003-09-04 Th 25.760 25.880 25.500 25.780 0.350 4287.40
2003-09-03 We 25.970 26.000 25.530 25.690 -1.040 4400.10
2003-09-02 Tu 25.500 26.010 25.260 25.960 2.326 4966.90
2003-09-01 Mo na na na na na na
2003-08-29 Fr 25.150 25.370 25.000 25.370 0.795 4615.50
2003-08-28 Th 25.370 25.450 24.400 25.170 -0.788 5111.70
2003-08-27 We 25.520 25.520 25.210 25.370 -0.549 3111.80
2003-08-26 Tu 25.400 25.580 25.100 25.510 -1.162 6343.30
2003-08-25 Mo 25.550 25.950 25.520 25.810 1.774 3874.00
2003-08-22 Fr 26.030 26.030 25.310 25.360 -2.611 5757.80
2003-08-21 Th 26.050 26.350 25.950 26.040 0.154 6054.80
2003-08-20 We 25.860 26.100 25.840 26.000 0.853 5485.70
2003-08-19 Tu 25.940 25.990 25.500 25.780 -0.502 5299.50
2003-08-18 Mo 25.880 26.010 25.760 25.910 0.077 4448.30
2003-08-15 Fr 25.300 25.970 25.300 25.890 -0.039 2257.80
2003-08-14 Th 26.180 26.370 25.760 25.900 -0.346 5454.70
2003-08-13 We 26.570 26.670 25.960 25.990 -1.254 5540.90
2003-08-12 Tu 26.310 26.490 26.000 26.320 0.114 5128.70
2003-08-11 Mo 25.950 26.350 25.850 26.290 1.038 3950.70
2003-08-08 Fr 26.160 26.200 25.760 26.020 -0.268 2781.00
2003-08-07 Th 25.300 26.110 25.280 26.090 2.394 7101.60
2003-08-06 We 25.750 25.860 25.320 25.480 -1.049 5238.10
2003-08-05 Tu 26.280 26.340 25.740 25.750 -1.905 4340.80
2003-08-04 Mo 26.200 26.340 25.700 26.250 1.469 6083.90
2003-08-01 Fr 26.300 26.410 25.760 25.870 -1.260 6524.50
2003-07-31 Th 26.600 26.750 26.100 26.200 -1.057 6223.50
2003-07-30 We 26.170 26.640 26.100 26.480 1.185 4496.60
2003-07-29 Tu 26.000 26.560 25.800 26.170 0.384 7414.40
2003-07-28 Mo 26.350 26.350 25.940 26.070 -1.063 6051.20
2003-07-25 Fr 26.800 26.800 26.010 26.350 -0.340 5894.50
2003-07-24 Th 26.880 26.900 26.400 26.440 2.203 10244.4
2003-07-23 We 26.000 26.000 25.280 25.870 -1.485 7944.90
2003-07-22 Tu 25.990 26.360 25.990 26.260 1.000 7448.00
2003-07-21 Mo 26.670 26.670 25.970 26.000 -2.512 3996.90
2003-07-18 Fr 26.800 26.800 26.200 26.670 0.339 4445.00
2003-07-17 Th 26.750 26.960 26.370 26.580 -0.636 3820.90
2003-07-16 We 26.990 27.000 26.520 26.750 0.262 3850.20
2003-07-15 Tu 27.250 27.300 26.600 26.680 -1.586 6069.60
2003-07-14 Mo 27.280 27.360 26.970 27.110 -0.184 5747.50
2003-07-11 Fr 26.990 27.200 26.880 27.160 0.221 4225.30
2003-07-10 Th 27.370 27.400 26.900 27.100 -0.769 3722.90
2003-07-09 We 27.450 27.670 27.310 27.310 -1.051 3271.10
2003-07-08 Tu 27.300 27.620 27.270 27.600 0.254 4062.30
2003-07-07 Mo 27.570 27.670 27.400 27.530 0.990 4714.10
2003-07-04 Fr na na na na na na
2003-07-03 Th 27.300 27.490 27.200 27.260 -0.801 2774.10
2003-07-02 We 27.150 27.550 27.000 27.480 1.104 4437.50
2003-07-01 Tu 27.100 27.180 26.320 27.180 0.110 5391.50
2003-06-30 Mo 27.650 27.760 27.150 27.150 -1.380 5474.40
2003-06-27 Fr 28.050 28.050 27.290 27.530 -1.854 5601.90
2003-06-26 Th 27.350 28.050 27.300 28.050 1.926 6191.40
2003-06-25 We 27.850 28.040 27.350 27.520 -0.470 5218.40
2003-06-24 Tu 27.860 28.000 27.520 27.650 -0.718 4228.30
2003-06-23 Mo 28.400 28.500 27.540 27.850 -2.928 5415.40
2003-06-20 Fr 28.450 28.880 28.210 28.690 1.558 8275.70
2003-06-19 Th 29.000 29.000 28.100 28.250 -1.978 5545.90
2003-06-18 We 28.880 29.210 28.600 28.820 -0.139 6996.60
2003-06-17 Tu 28.650 29.200 28.000 28.860 2.778 10902.4
2003-06-16 Mo 27.100 28.200 27.040 28.080 3.616 8242.00
2003-06-13 Fr 27.070 27.300 26.740 27.100 0.185 3932.20
2003-06-12 Th 27.300 27.340 26.910 27.050 na 4792.10
2003-06-11 We 26.780 27.100 26.710 27.050 1.046 6371.90
2003-06-10 Tu 26.630 26.890 26.250 26.770 0.867 4460.90
2003-06-09 Mo 26.950 26.970 26.430 26.540 -1.448 6027.70
2003-06-06 Fr 27.750 28.290 26.400 26.930 0.112 11595.8
2003-06-05 Th 25.880 28.200 25.650 26.900 3.621 8780.70
2003-06-04 We 26.150 26.200 25.800 25.960 0.154 4856.20
2003-06-03 Tu 26.150 26.400 25.500 25.920 -0.308 6344.90
2003-06-02 Mo 27.150 27.150 25.900 26.000 1.562 8029.40
2003-05-30 Fr 25.400 25.850 25.260 25.600 3.101 6773.10
2003-05-29 Th 25.180 25.540 24.710 24.830 -0.281 5764.50
2003-05-28 We 24.980 25.050 24.590 24.900 na 4472.50
2003-05-27 Tu 24.050 24.950 24.050 24.900 1.096 6825.50
2003-05-26 Mo na na na na na na
2003-05-23 Fr 24.000 24.800 23.750 24.630 1.525 7152.10
2003-05-22 Th 24.020 24.550 24.000 24.260 1.125 5405.80
2003-05-21 We 23.200 24.100 23.200 23.990 2.741 9293.00
2003-05-20 Tu 24.450 24.450 23.000 23.350 -4.499 18143.1
2003-05-19 Mo 25.490 25.490 23.500 24.450 -5.306 15720.3
2003-05-16 Fr 26.000 26.210 25.820 25.820 -2.086 6028.10
2003-05-15 Th 26.500 26.500 26.120 26.370 0.381 3848.00
2003-05-14 We 26.400 26.430 25.920 26.270 0.344 4410.30
2003-05-13 Tu 26.220 26.680 25.900 26.180 -0.532 4828.80
2003-05-12 Mo 25.900 26.440 25.830 26.320 1.504 5422.30
2003-05-09 Fr 25.590 26.000 25.050 25.930 1.289 4295.90
2003-05-08 Th 25.600 25.750 25.380 25.600 -0.967 4549.40
2003-05-07 We 25.770 25.950 25.450 25.850 0.310 5360.10
2003-05-06 Tu 25.620 25.770 25.250 25.770 -0.039 6716.20
2003-05-05 Mo 25.670 25.950 25.430 25.780 -0.271 4256.70
2003-05-02 Fr 25.390 25.940 25.290 25.850 1.214 4288.50
2003-05-01 Th 25.530 25.700 24.910 25.540 na 5596.60
2003-04-30 We 25.200 25.770 24.900 25.540 1.309 7596.30
2003-04-29 Tu 25.100 25.300 24.700 25.210 3.489 8590.60
2003-04-28 Mo 24.200 24.440 23.850 24.360 1.712 4791.40
2003-04-25 Fr 24.700 24.900 23.910 23.950 -2.997 5014.80
2003-04-24 Th 24.550 24.800 24.350 24.690 -0.444 6071.80
2003-04-23 We 23.850 24.880 23.820 24.800 4.245 8567.60
2003-04-22 Tu 22.830 23.880 22.810 23.790 4.342 7408.40
2003-04-21 Mo 22.740 23.050 22.720 22.800 1.198 8030.00
2003-04-18 Fr na na na na na na
2003-04-17 Th 22.060 22.550 22.060 22.530 1.716 4924.70
2003-04-16 We 22.750 22.770 22.100 22.150 -1.730 5130.70
2003-04-15 Tu 22.520 23.230 22.420 22.540 -0.044 5495.40
2003-04-14 Mo 22.230 22.600 22.200 22.550 1.577 3520.80
2003-04-11 Fr 22.300 23.300 22.060 22.200 -0.225 5539.80
2003-04-10 Th 22.100 22.350 21.970 22.250 0.497 5692.70
2003-04-09 We 22.500 22.870 22.120 22.140 -1.905 6318.90
2003-04-08 Tu 22.410 22.830 22.310 22.570 0.490 5359.70
2003-04-07 Mo 23.020 23.200 22.370 22.460 -0.178 5742.60
2003-04-04 Fr 22.220 22.590 22.200 22.500 0.987 5727.30
2003-04-03 Th 21.870 22.690 21.850 22.280 1.411 6562.20
2003-04-02 We 21.950 22.200 21.830 21.970 0.549 8762.10
2003-04-01 Tu 21.320 21.850 21.300 21.850 3.407 6998.50
2003-03-31 Mo 21.300 21.500 21.130 21.130 -1.994 6362.90
2003-03-28 Fr 21.500 21.830 21.300 21.560 0.279 7939.90
2003-03-27 Th 21.070 21.600 21.050 21.500 0.750 7610.50
2003-03-26 We 21.690 21.690 21.150 21.340 -2.779 7473.10
2003-03-25 Tu 21.750 22.090 21.460 21.950 2.283 5873.40
2003-03-24 Mo 22.340 22.340 21.310 21.460 -3.896 6846.20
2003-03-21 Fr 22.700 22.710 22.120 22.330 0.949 9286.20
2003-03-20 Th 22.200 22.400 21.660 22.120 -2.167 6923.00
2003-03-19 We 22.430 22.700 22.200 22.610 0.758 4730.00
2003-03-18 Tu 22.420 22.590 22.110 22.440 0.089 5070.70
2003-03-17 Mo 21.710 22.480 21.510 22.420 3.509 5541.00
2003-03-14 Fr 21.850 22.160 21.490 21.660 0.046 7884.30
2003-03-13 Th 21.800 21.860 21.260 21.650 0.979 6063.70
2003-03-12 We 21.300 21.500 21.040 21.440 -0.279 6370.30
2003-03-11 Tu 22.400 22.400 21.000 21.500 -4.487 8711.80
2003-03-10 Mo 22.000 23.360 21.500 22.510 -1.272 8940.40
2003-03-07 Fr 22.900 22.900 22.170 22.800 1.198 6810.10
2003-03-06 Th 23.000 23.060 22.370 22.530 -2.678 6445.50
2003-03-05 We 22.770 23.480 22.770 23.150 1.357 6689.00
2003-03-04 Tu 23.440 23.440 22.840 22.840 -2.100 4125.30
2003-03-03 Mo 23.800 23.940 23.200 23.330 0.129 4821.50
2003-02-28 Fr 23.500 23.650 23.120 23.300 -1.480 4487.30
2003-02-27 Th 23.160 23.950 23.050 23.650 2.248 4732.80
2003-02-26 We 23.640 23.800 22.900 23.130 -2.364 5509.80
2003-02-25 Tu 23.100 23.760 22.930 23.690 2.554 7151.40
2003-02-24 Mo 23.150 23.250 22.760 23.100 -0.173 6851.60
2003-02-21 Fr 22.700 23.490 22.500 23.140 2.616 6424.60
2003-02-20 Th 22.570 22.710 22.100 22.550 0.805 5270.80
2003-02-19 We 22.750 22.750 22.240 22.370 -1.018 4509.20
2003-02-18 Tu 22.130 22.630 22.130 22.600 2.774 7779.90
2003-02-17 Mo na na na na na na
2003-02-14 Fr 22.550 22.550 21.550 21.990 -1.830 8954.90
2003-02-13 Th 22.800 22.900 21.950 22.400 -3.282 6697.40
2003-02-12 We 23.550 23.600 23.090 23.160 -0.729 4157.00
2003-02-11 Tu 24.150 24.180 23.140 23.330 -1.144 4968.40
2003-02-10 Mo 23.180 23.870 23.060 23.600 1.988 4846.40
2003-02-07 Fr 23.200 23.340 22.980 23.140 -1.027 4684.40
2003-02-06 Th 23.270 23.450 23.010 23.380 0.128 3527.00
2003-02-05 We 23.800 23.850 23.000 23.350 0.129 5197.30
2003-02-04 Tu 24.000 24.080 23.110 23.320 -2.017 5207.40
2003-02-03 Mo 23.790 23.800 23.400 23.800 0.890 5029.20
2003-01-31 Fr 23.000 23.700 23.000 23.590 2.077 4642.00
2003-01-30 Th 23.650 23.750 22.900 23.110 -3.062 6044.60
2003-01-29 We 23.050 23.910 23.010 23.840 1.404 6136.80
2003-01-28 Tu 23.800 23.900 22.900 23.510 0.945 7315.60
2003-01-27 Mo 23.870 23.900 23.120 23.290 -2.430 5756.10
2003-01-24 Fr 24.880 24.880 23.600 23.870 -4.059 7420.20
2003-01-23 Th 25.100 25.180 24.800 24.880 -0.876 6239.30
2003-01-22 We 25.300 25.520 25.000 25.100 -0.791 9216.30
2003-01-21 Tu 25.410 25.750 25.300 25.300 -0.433 8260.20
2003-01-20 Mo na na na na na na
2003-01-17 Fr 26.000 26.010 25.100 25.410 2.171 12858.5
2003-01-16 Th 25.300 25.330 24.840 24.870 -1.270 6117.20
2003-01-15 We 25.200 25.380 24.880 25.190 0.199 4462.60
2003-01-14 Tu 25.200 25.420 25.020 25.140 -0.238 3931.60
2003-01-13 Mo 25.250 25.520 24.850 25.200 0.199 5134.60
2003-01-10 Fr 25.310 25.470 24.800 25.150 -0.593 4251.80
2003-01-09 Th 24.450 25.350 24.300 25.300 4.762 7513.30
2003-01-08 We 25.100 25.200 23.800 24.150 -3.785 9464.10
2003-01-07 Tu 25.100 25.750 24.960 25.100 -0.673 8088.00
2003-01-06 Mo 24.750 25.530 24.680 25.270 2.101 6238.80
2003-01-03 Fr 24.200 24.850 24.150 24.750 2.996 5747.20
2003-01-02 Th 23.160 24.100 23.160 24.030 3.801 5462.80
2003-01-01 We na na na na na na
2002-12-31 Tu 22.960 23.350 22.820 23.150 -0.430 6187.30
2002-12-30 Mo 23.000 23.340 22.850 23.250 -0.428 7624.90
2002-12-27 Fr 23.280 23.500 23.210 23.350 -0.128 5053.40
2002-12-26 Th 23.460 23.790 23.200 23.380 -0.890 4181.70
2002-12-25 We na na na na na na
2002-12-24 Tu 23.520 23.680 23.400 23.590 0.298 2939.90
2002-12-23 Mo 23.500 23.550 23.280 23.520 -0.254 5942.60
2002-12-20 Fr 23.500 23.700 23.170 23.580 0.340 10685.3
2002-12-19 Th 23.850 23.930 23.210 23.500 -1.468 8987.20
2002-12-18 We 23.970 24.100 23.700 23.850 -1.160 9590.50
2002-12-17 Tu 24.910 24.910 23.500 24.130 -3.092 12242.7
2002-12-16 Mo 24.600 25.050 24.250 24.900 -0.638 12120.6
2002-12-13 Fr 24.850 25.370 24.810 25.060 -1.144 16567.6
2002-12-12 Th 26.000 26.400 24.500 25.350 -6.630 18141.3
2002-12-11 We 27.110 27.440 26.930 27.150 0.184 5140.20
2002-12-10 Tu 27.480 27.580 26.850 27.100 -1.383 6720.70
2002-12-09 Mo 27.830 28.250 27.150 27.480 -1.293 8929.00
2002-12-06 Fr 26.600 27.910 26.590 27.840 3.035 9817.30
2002-12-05 Th 26.950 27.410 26.800 27.020 3.012 13426.6
2002-12-04 We 26.480 26.680 26.150 26.230 -0.944 9595.50
2002-12-03 Tu 26.400 26.500 26.120 26.480 0.189 7424.90
2002-12-02 Mo 26.800 26.820 26.200 26.430 -0.264 4323.70
2002-11-29 Fr 26.500 26.740 26.260 26.500 -0.038 2512.70
2002-11-28 Th na na na na na na
2002-11-27 We 26.450 26.850 26.200 26.510 1.106 5315.10
2002-11-26 Tu 26.330 26.570 26.180 26.220 -1.945 5503.90
2002-11-25 Mo 26.700 27.010 26.300 26.740 0.906 8193.00
2002-11-22 Fr 25.900 26.970 25.840 26.500 2.238 7946.80
2002-11-21 Th 25.060 26.120 25.060 25.920 3.432 9488.10
2002-11-20 We 24.210 25.060 23.870 25.060 3.554 7476.20
2002-11-19 Tu 24.350 24.440 23.800 24.200 -1.385 7184.60
2002-11-18 Mo 25.030 25.430 24.250 24.540 2.037 10459.0
2002-11-15 Fr 23.850 24.200 23.590 24.050 -1.029 7789.30
2002-11-14 Th 25.000 25.000 23.750 24.300 -2.135 11291.9
2002-11-13 We 26.700 26.850 23.800 24.830 -6.794 12260.8
2002-11-12 Tu 26.500 27.000 26.300 26.640 2.030 6973.50
2002-11-11 Mo 26.910 26.940 26.100 26.110 -2.937 4163.90
2002-11-08 Fr 26.650 27.370 26.550 26.900 0.938 6164.80
2002-11-07 Th 26.900 26.990 26.360 26.650 -1.260 4595.10
2002-11-06 We 25.880 27.050 25.880 26.990 4.329 8618.60
2002-11-05 Tu 25.500 25.980 25.150 25.870 2.011 4359.50
2002-11-04 Mo 25.300 25.840 25.050 25.360 0.595 4295.30
2002-11-01 Fr 24.700 25.400 24.210 25.210 2.438 6297.00
2002-10-31 Th 24.510 25.190 24.380 24.610 0.449 6179.80
2002-10-30 We 23.700 24.650 23.550 24.500 4.255 7866.10
2002-10-29 Tu 24.200 24.200 23.030 23.500 -2.083 5466.60
2002-10-28 Mo 24.450 24.700 23.850 24.000 -0.621 6258.10
2002-10-25 Fr 23.750 24.390 23.690 24.150 -0.083 7669.10
2002-10-24 Th 23.810 24.790 23.400 24.170 1.597 9861.80
2002-10-23 We 23.400 23.800 23.160 23.790 0.805 5102.60
2002-10-22 Tu 23.250 23.700 23.050 23.600 0.640 4890.60
2002-10-21 Mo 23.300 23.750 23.100 23.450 -1.842 4123.00
2002-10-18 Fr 23.400 24.010 22.760 23.890 0.887 6154.90
2002-10-17 Th 23.800 23.880 23.100 23.680 3.951 4660.30
2002-10-16 We 22.850 23.500 22.620 22.780 -0.306 4691.80
2002-10-15 Tu 22.530 23.160 22.480 22.850 1.420 7062.20
2002-10-14 Mo 21.100 22.600 21.090 22.530 4.113 6249.00
2002-10-11 Fr 21.450 22.310 20.880 21.640 2.803 8653.90
2002-10-10 Th 21.630 21.820 20.740 21.050 -2.681 9105.70
2002-10-09 We 21.850 22.070 20.800 21.630 -3.135 7259.10
2002-10-08 Tu 21.530 22.710 21.530 22.330 1.963 6999.70
2002-10-07 Mo 22.200 22.470 21.600 21.900 0.643 7403.80
2002-10-04 Fr 23.150 23.150 21.690 21.760 -6.004 9719.90
2002-10-03 Th 23.000 23.760 22.800 23.150 0.086 7947.00
2002-10-02 We 23.960 24.300 22.850 23.130 -5.399 10069.6
2002-10-01 Tu 24.100 24.530 23.840 24.450 2.731 7068.80
2002-09-30 Mo 23.800 24.440 23.550 23.800 -2.817 7694.00
2002-09-27 Fr 25.700 26.030 24.300 24.490 -6.420 6168.00
2002-09-26 Th 26.100 26.180 25.700 26.170 2.427 7328.50
2002-09-25 We 24.660 25.700 24.500 25.550 4.073 8138.90
2002-09-24 Tu 23.850 24.900 23.700 24.550 1.279 5969.70
2002-09-23 Mo 23.900 24.550 23.450 24.240 -0.124 4238.00
2002-09-20 Fr 24.000 24.480 23.750 24.270 1.125 7856.20
2002-09-19 Th 24.700 24.840 23.900 24.000 -3.459 5201.00
2002-09-18 We 24.760 25.550 24.480 24.860 -1.310 5677.90
2002-09-17 Tu 26.200 26.250 25.000 25.190 -2.929 5925.40
2002-09-16 Mo 26.050 26.050 25.530 25.950 -0.613 4485.80
2002-09-13 Fr 25.000 26.300 24.800 26.110 3.982 4830.90
2002-09-12 Th 25.630 25.640 24.950 25.110 -2.787 4757.90
2002-09-11 We 26.450 26.480 25.550 25.830 -0.386 3584.90
2002-09-10 Tu 25.560 25.970 25.220 25.930 2.450 4042.90
2002-09-09 Mo 25.150 25.500 24.610 25.310 0.238 4331.20
2002-09-06 Fr 25.500 25.590 25.110 25.250 0.558 4784.50
2002-09-05 Th 24.600 25.250 24.250 25.110 0.884 6045.90
2002-09-04 We 24.000 25.010 23.900 24.890 3.708 6975.40
2002-09-03 Tu 24.950 25.000 23.510 24.000 -3.808 7986.50
2002-09-02 Mo na na na na na na
2002-08-30 Fr 24.000 25.300 23.790 24.950 2.717 6720.00
2002-08-29 Th 24.500 25.030 23.780 24.290 -3.073 8157.50
2002-08-28 We 25.040 25.410 24.500 25.060 -0.909 4399.60
2002-08-27 Tu 26.500 26.500 25.060 25.290 -2.768 6066.00
2002-08-26 Mo 25.850 26.210 25.250 26.010 2.281 7058.50
2002-08-23 Fr 25.500 26.040 25.290 25.430 -1.089 6170.60
2002-08-22 Th 24.700 25.900 24.550 25.710 4.512 8365.80
2002-08-21 We 24.190 24.900 24.110 24.600 3.448 6996.70
2002-08-20 Tu 23.350 25.010 23.250 23.780 -0.168 11071.8
2002-08-19 Mo 22.950 23.960 22.700 23.820 3.655 6632.20
2002-08-16 Fr 22.800 23.450 22.400 22.980 1.412 6067.80
2002-08-15 Th 22.600 23.250 21.800 22.660 -4.024 12204.8
2002-08-14 We 22.950 23.700 22.110 23.610 3.644 5051.40
2002-08-13 Tu 23.950 23.990 22.710 22.780 -5.202 6528.60
2002-08-12 Mo 23.400 24.180 23.350 24.030 0.292 4036.10
2002-08-09 Fr 23.560 24.500 23.300 23.960 1.741 6057.10
2002-08-08 Th 23.260 24.000 22.900 23.550 1.290 8538.10
2002-08-07 We 22.750 23.330 22.500 23.250 3.656 6172.70
2002-08-06 Tu 22.400 23.000 22.000 22.430 2.094 6866.30
2002-08-05 Mo 22.910 22.990 21.700 21.970 -4.103 5089.90
2002-08-02 Fr 22.950 23.720 22.590 22.910 1.327 7993.80
2002-08-01 Th 23.400 23.400 22.510 22.610 -3.500 6776.90
2002-07-31 We 22.800 23.480 22.250 23.430 2.899 7822.60
2002-07-30 Tu 21.950 22.990 21.800 22.770 1.065 10310.8
2002-07-29 Mo 20.800 22.670 20.800 22.530 8.578 8345.90
2002-07-26 Fr 20.700 20.810 19.870 20.750 -0.955 10026.4
2002-07-25 Th 20.200 21.320 19.960 20.950 1.946 13866.3
2002-07-24 We 20.000 20.700 19.500 20.550 -2.607 18181.3
2002-07-23 Tu 21.300 21.400 19.970 21.100 -3.211 17353.3
2002-07-22 Mo 22.200 22.640 21.520 21.800 -1.802 10364.7
2002-07-19 Fr 22.000 22.890 21.500 22.200 -1.333 8890.30
2002-07-18 Th 22.250 23.210 21.510 22.500 -6.755 13534.9
2002-07-17 We 24.400 24.700 23.520 24.130 0.626 8921.50
2002-07-16 Tu 23.600 24.480 23.600 23.980 0.335 9660.90
2002-07-15 Mo 23.750 23.950 22.510 23.900 5.286 13279.8
2002-07-12 Fr 21.860 23.160 21.300 22.700 2.668 14579.6
2002-07-11 Th 21.000 22.350 19.490 22.110 -4.492 37248.5
2002-07-10 We 23.600 24.150 22.400 23.150 -3.057 11030.4
2002-07-09 Tu 24.550 24.920 23.520 23.880 -3.593 7417.40
2002-07-08 Mo 25.000 25.380 24.600 24.770 -2.863 5951.40
2002-07-05 Fr 25.000 25.650 24.250 25.500 3.364 3097.20
2002-07-04 Th na na na na na na
2002-07-03 We 24.250 24.770 24.000 24.670 1.107 5795.20
2002-07-02 Tu 25.530 25.600 24.160 24.400 -5.390 8322.20
2002-07-01 Mo 25.900 26.090 25.520 25.790 0.350 6599.30
2002-06-28 Fr 26.220 27.170 25.500 25.700 -1.946 10798.3
2002-06-27 Th 25.900 26.490 25.010 26.210 1.471 6738.10
2002-06-26 We 24.800 25.890 24.510 25.830 2.500 8325.20
2002-06-25 Tu 25.600 25.700 25.050 25.200 0.239 6461.40
2002-06-24 Mo 25.160 25.650 24.510 25.140 -0.040 7818.20
2002-06-21 Fr 25.500 26.190 25.040 25.150 -2.896 6736.60
2002-06-20 Th 26.340 26.660 25.650 25.900 -1.408 6741.70
2002-06-19 We 26.600 27.100 26.110 26.270 -1.055 5157.30
2002-06-18 Tu 26.000 26.750 25.920 26.550 1.530 5444.80
2002-06-17 Mo 26.950 26.950 25.850 26.150 -2.425 8076.90
2002-06-14 Fr 26.880 27.200 26.000 26.800 -0.298 8227.90
2002-06-13 Th 26.500 27.200 25.490 26.880 5.660 9503.20
2002-06-12 We 25.850 26.200 25.060 25.440 -2.154 9052.50
2002-06-11 Tu 26.600 26.730 25.770 26.000 -3.346 9279.30
2002-06-10 Mo 26.830 27.290 26.200 26.900 -0.665 5432.30
2002-06-07 Fr 25.200 27.300 25.200 27.080 3.359 15445.1
2002-06-06 Th 27.500 27.500 26.080 26.200 -6.695 17044.5
2002-06-05 We 28.500 28.560 27.700 28.080 -1.990 13119.0
2002-06-04 Tu 29.750 29.850 27.950 28.650 -3.956 12647.6
2002-06-03 Mo 30.500 30.500 29.790 29.830 -4.145 7011.40
2002-05-31 Fr 31.000 31.700 30.980 31.120 4.255 13005.3
2002-05-30 Th 29.790 30.030 29.350 29.850 -0.599 6098.80
2002-05-29 We 30.200 30.570 29.940 30.030 -0.793 4725.00
2002-05-28 Tu 30.600 30.800 30.000 30.270 -0.428 4558.90
2002-05-27 Mo na na na na na na
2002-05-24 Fr 30.920 31.130 30.210 30.400 -1.682 4532.80
2002-05-23 Th 30.550 31.140 30.250 30.920 0.130 5849.50
2002-05-22 We 30.700 31.260 30.410 30.880 2.625 8921.10
2002-05-21 Tu 30.600 30.630 29.900 30.090 -1.859 6773.50
2002-05-20 Mo 30.220 31.250 30.040 30.660 0.624 6567.50
2002-05-17 Fr 29.770 30.480 29.760 30.470 1.431 7295.80
2002-05-16 Th 30.250 30.250 29.500 30.040 0.033 7140.60
2002-05-15 We 30.000 30.450 29.690 30.030 -0.563 11182.3
2002-05-14 Tu 28.750 30.300 28.750 30.200 6.450 14230.5
2002-05-13 Mo 28.320 28.590 28.230 28.370 0.961 5693.60
2002-05-10 Fr 28.150 28.350 28.000 28.100 -0.707 4737.30
2002-05-09 Th 28.500 28.620 28.100 28.300 -0.702 7114.90
2002-05-08 We 28.200 29.210 28.200 28.500 1.749 10445.9
2002-05-07 Tu 28.600 28.750 28.000 28.010 -2.878 7539.60
2002-05-06 Mo 29.140 29.230 28.700 28.840 -2.038 8348.60
2002-05-03 Fr 29.250 29.510 28.400 29.440 0.136 8835.10
2002-05-02 Th 29.400 29.490 28.750 29.400 -0.943 9122.50
2002-05-01 We 28.650 29.710 28.550 29.680 3.056 10678.8
2002-04-30 Tu 28.700 28.980 28.500 28.800 -0.484 7419.00
2002-04-29 Mo 29.550 29.550 28.800 28.940 -1.296 8912.20
2002-04-26 Fr 29.850 30.750 28.800 29.320 -1.907 15848.9
2002-04-25 Th 30.900 30.900 29.480 29.890 -3.581 16002.2
2002-04-24 We 31.100 31.640 30.750 31.000 0.032 9120.90
2002-04-23 Tu 31.750 31.990 30.890 30.990 -2.332 8553.90
2002-04-22 Mo 32.650 32.650 31.550 31.730 -2.279 5664.40
2002-04-19 Fr 32.800 33.210 32.350 32.470 -0.764 7356.90
2002-04-18 Th 32.200 32.840 32.010 32.720 2.314 8364.60
2002-04-17 We 32.400 32.440 31.780 31.980 na 9342.20
2002-04-16 Tu 31.950 32.250 31.550 31.980 0.756 8371.40
2002-04-15 Mo 31.050 32.000 31.000 31.740 1.894 9134.30
2002-04-12 Fr 30.500 31.300 30.250 31.150 1.931 10667.0
2002-04-11 Th 31.380 31.590 30.500 30.560 -2.582 13840.3
2002-04-10 We 31.500 31.650 30.950 31.370 -0.602 15259.2
2002-04-09 Tu 32.240 32.400 31.550 31.560 -1.713 14376.1
2002-04-08 Mo 32.500 33.000 31.930 32.110 -1.412 12218.3
2002-04-05 Fr 32.500 33.050 31.900 32.570 1.306 21462.1
2002-04-04 Th 29.900 32.250 29.800 32.150 -14.721 88916.7
2002-04-03 We 38.150 38.290 37.280 37.700 -1.412 19570.9
2002-04-02 Tu 39.370 39.400 38.160 38.240 -5.347 20564.2
2002-04-01 Mo 40.050 40.490 39.900 40.400 -0.222 5648.90
2002-03-29 Fr na na na na na na
2002-03-28 Th 39.600 40.600 39.510 40.490 2.067 7554.50
2002-03-27 We 39.370 39.800 39.150 39.670 0.430 12015.6
2002-03-26 Tu 39.900 40.150 39.400 39.500 -1.027 9920.70
2002-03-25 Mo 40.500 40.650 39.500 39.910 -0.474 9935.30
2002-03-22 Fr 41.000 41.030 40.000 40.100 -1.232 13103.3
2002-03-21 Th 41.080 41.500 40.400 40.600 -1.168 19972.9
2002-03-20 We 41.300 43.000 40.000 41.080 -15.560 51244.9
2002-03-19 Tu 49.090 49.250 48.420 48.650 -0.876 7626.50
2002-03-18 Mo 49.000 50.000 48.450 49.080 -3.595 8144.60
2002-03-15 Fr 50.180 51.200 50.050 50.910 2.229 9027.20
2002-03-14 Th 49.450 50.000 49.090 49.800 1.322 5223.20
2002-03-13 We 49.150 50.050 49.150 49.150 -0.405 6120.40
2002-03-12 Tu 48.400 49.370 48.080 49.350 1.543 5486.40
2002-03-11 Mo 48.290 49.000 47.700 48.600 1.250 4635.20
2002-03-08 Fr 49.510 49.750 48.000 48.000 -3.865 8848.10
2002-03-07 Th 50.200 50.210 49.400 49.930 -0.577 5372.60
2002-03-06 We 49.750 50.250 49.650 50.220 3.696 11078.7
2002-03-05 Tu 47.000 49.250 46.900 48.430 1.318 9158.00
2002-03-04 Mo 48.150 48.200 46.900 47.800 -0.417 4827.80
2002-03-01 Fr 47.000 48.200 46.600 48.000 2.128 3846.50
2002-02-28 Th 47.640 47.650 46.530 47.000 -1.032 6620.40
2002-02-27 We 47.000 47.750 46.200 47.490 4.351 10371.9
2002-02-26 Tu 45.530 45.710 45.030 45.510 -0.044 4031.50
2002-02-25 Mo 45.950 46.570 45.210 45.530 -1.022 3385.40
2002-02-22 Fr 44.850 46.080 44.800 46.000 1.523 3697.10
2002-02-21 Th 45.320 46.300 45.000 45.310 -1.113 5185.70
2002-02-20 We 44.800 46.220 44.650 45.820 1.664 4190.60
2002-02-19 Tu 45.000 45.370 44.400 45.070 -0.617 4375.40
2002-02-18 Mo na na na na na na
2002-02-15 Fr 45.650 46.000 45.200 45.350 -0.395 3466.50
2002-02-14 Th 46.200 46.290 45.060 45.530 -1.386 4078.80
2002-02-13 We 45.650 46.400 45.450 46.170 1.741 8191.50
2002-02-12 Tu 44.600 45.800 44.550 45.380 0.465 5045.50
2002-02-11 Mo 44.250 45.190 44.070 45.170 1.964 5255.20
2002-02-08 Fr 43.150 44.510 43.020 44.300 2.784 7160.20
2002-02-07 Th 42.600 43.450 42.000 43.100 0.701 10711.9
2002-02-06 We 44.200 44.330 42.540 42.800 -2.060 10895.8
2002-02-05 Tu 43.150 44.180 43.150 43.700 0.483 6082.50
2002-02-04 Mo 44.500 44.600 43.300 43.490 -2.270 7050.60
2002-02-01 Fr 45.200 45.230 44.100 44.500 -1.918 6753.30
2002-01-31 Th 44.900 45.400 44.060 45.370 0.979 9185.70
2002-01-30 We 44.900 45.500 44.030 44.930 -0.421 7401.20
2002-01-29 Tu 45.900 46.000 44.980 45.120 -1.506 7833.90
2002-01-28 Mo 46.250 46.570 45.660 45.810 -0.951 8938.70
2002-01-25 Fr 45.500 46.700 45.330 46.250 -1.281 13136.6
2002-01-24 Th 48.800 48.990 46.770 46.850 -5.124 14341.5
2002-01-23 We 49.050 49.700 48.470 49.380 1.085 6470.20
2002-01-22 Tu 48.000 48.850 47.520 48.850 1.898 6701.80
2002-01-21 Mo na na na na na na
2002-01-18 Fr 48.100 48.590 46.760 47.940 -1.540 13811.8
2002-01-17 Th 48.550 49.000 48.100 48.690 -0.103 5489.70
2002-01-16 We 49.000 49.500 48.500 48.740 -0.652 6712.50
2002-01-15 Tu 49.700 49.800 48.600 49.060 -0.487 6528.30
2002-01-14 Mo 49.550 50.200 49.200 49.300 -0.505 6434.80
2002-01-11 Fr 49.650 50.000 49.000 49.550 0.121 6828.70
2002-01-10 Th 49.620 50.130 49.000 49.490 -0.362 7681.70
2002-01-09 We 49.850 50.450 49.600 49.670 0.547 6626.50
2002-01-08 Tu 49.820 50.240 49.190 49.400 -1.338 7389.30
2002-01-07 Mo 50.100 50.820 49.910 50.070 -2.398 8230.80
2002-01-04 Fr 51.000 51.950 50.400 51.300 0.588 6156.20
2002-01-03 Th 51.450 51.450 50.580 51.000 0.295 4758.10
2002-01-02 We 50.470 51.800 50.400 50.850 -0.294 5814.40
2002-01-01 Tu na na na na na na
2001-12-31 Mo 51.250 51.700 50.910 51.000 -1.544 5489.30
2001-12-28 Fr 52.600 52.740 50.750 51.800 -1.987 6286.70
2001-12-27 Th 52.770 52.940 52.000 52.850 0.057 4185.80
2001-12-26 We 52.050 53.510 51.880 52.820 1.421 3408.80
2001-12-25 Tu na na na na na na
2001-12-24 Mo 52.000 52.500 51.810 52.080 -1.550 1815.30
2001-12-21 Fr 52.700 52.900 52.110 52.900 1.031 6608.10
2001-12-20 Th 52.050 53.200 51.600 52.360 1.257 6391.10
2001-12-19 We 50.800 52.150 50.710 51.710 1.016 7435.80
2001-12-18 Tu 50.300 51.500 50.200 51.190 2.074 8383.30
2001-12-17 Mo 50.400 51.150 50.000 50.150 0.300 7409.80
2001-12-14 Fr 49.950 50.770 49.250 50.000 2.041 14413.9
2001-12-13 Th 50.250 51.350 48.500 49.000 -2.874 15744.0
2001-12-12 We 52.250 52.600 50.200 50.450 -6.140 14009.7
2001-12-11 Tu 54.210 56.000 53.350 53.750 -0.830 12485.3
2001-12-10 Mo 53.500 54.400 53.070 54.200 0.706 5538.00
2001-12-07 Fr 53.200 54.400 53.200 53.820 0.037 3969.40
2001-12-06 Th 52.700 54.400 52.670 53.800 2.049 8468.20
2001-12-05 We 53.550 53.650 52.400 52.720 -1.825 11551.2
2001-12-04 Tu 54.150 54.150 53.420 53.700 -0.500 4703.50
2001-12-03 Mo 53.900 54.170 53.510 53.970 0.391 4157.80
2001-11-30 Fr 54.700 54.700 53.710 53.760 -0.444 4992.20
2001-11-29 Th 54.650 54.650 53.500 54.000 na 4664.60
2001-11-28 We 53.600 54.150 53.600 54.000 na 5416.70
2001-11-27 Tu 55.350 55.350 53.600 54.000 -2.439 7049.00
2001-11-26 Mo 55.550 55.750 54.560 55.350 -0.717 4836.40
2001-11-23 Fr 55.300 55.810 54.800 55.750 -0.090 2390.00
2001-11-22 Th na na na na na na
2001-11-21 We 55.500 55.940 54.300 55.800 -0.268 4835.60
2001-11-20 Tu 56.380 56.600 55.650 55.950 -0.763 3732.20
2001-11-19 Mo 55.660 57.000 55.510 56.380 1.294 5519.80
2001-11-16 Fr 54.940 55.710 54.750 55.660 1.384 4758.40
2001-11-15 Th 54.950 55.650 54.000 54.900 0.402 3771.90
2001-11-14 We 54.800 55.070 54.330 54.680 0.386 4483.00
2001-11-13 Tu 54.650 54.800 54.000 54.470 -0.220 3351.20
2001-11-12 Mo 54.000 55.000 53.550 54.590 -0.655 3372.20
2001-11-09 Fr 54.550 55.010 53.950 54.950 0.918 3482.80
2001-11-08 Th 55.900 55.940 54.000 54.450 0.350 6614.90
2001-11-07 We 55.700 56.190 54.150 54.260 -2.690 5982.40
2001-11-06 Tu 53.270 56.500 53.000 55.760 4.674 11121.6
2001-11-05 Mo 53.900 53.900 52.720 53.270 0.434 5260.80
2001-11-02 Fr 53.400 53.750 52.400 53.040 -2.248 7790.80
2001-11-01 Th 54.000 54.590 53.780 54.260 1.515 8185.20
2001-10-31 We 53.650 53.940 53.200 53.450 -0.391 7070.40
2001-10-30 Tu 53.650 54.190 53.030 53.660 -2.259 6220.30
2001-10-29 Mo 56.000 56.300 54.520 54.900 -1.894 5928.50
2001-10-26 Fr 56.450 56.460 55.800 55.960 -0.991 4777.70
2001-10-25 Th 56.750 56.800 56.000 56.520 -0.738 5528.30
2001-10-24 We 57.900 58.500 56.650 56.940 -1.861 4993.30
2001-10-23 Tu 59.700 59.950 57.860 58.020 -2.814 6030.70
2001-10-22 Mo 58.250 59.840 58.240 59.700 2.524 4665.90
2001-10-19 Fr 58.800 59.200 58.000 58.230 -0.902 3618.80
2001-10-18 Th 59.010 59.840 58.500 58.760 -0.592 5828.50
2001-10-17 We 58.500 59.600 58.200 59.110 1.043 4756.10
2001-10-16 Tu 58.800 59.600 58.250 58.500 -0.442 3975.50
2001-10-15 Mo 59.400 59.840 58.400 58.760 0.102 5043.50
2001-10-12 Fr 57.500 59.290 57.390 58.700 0.807 5506.30
2001-10-11 Th 59.060 59.060 57.190 58.230 -1.405 7561.20
2001-10-10 We 58.000 59.190 57.450 59.060 2.713 3952.60
2001-10-09 Tu 57.470 58.480 56.850 57.500 0.052 3812.10
2001-10-08 Mo 57.600 58.100 57.070 57.470 -0.052 3969.00
2001-10-05 Fr 56.900 57.830 56.720 57.500 2.496 4271.50
2001-10-04 Th 56.760 57.180 56.030 56.100 -1.145 5276.20
2001-10-03 We 58.010 58.010 56.690 56.750 -2.155 5217.00
2001-10-02 Tu 57.110 58.130 56.050 58.000 1.558 5207.80
2001-10-01 Mo 56.000 57.280 55.850 57.110 2.790 4930.00
2001-09-28 Fr 56.750 56.760 54.850 55.560 -0.430 8041.60
2001-09-27 Th 54.700 56.000 53.560 55.800 4.789 7500.80
2001-09-26 We 52.750 53.940 52.550 53.250 2.168 7343.00
2001-09-25 Tu 51.500 53.190 50.520 52.120 3.208 10266.9
2001-09-24 Mo 52.400 52.480 50.250 50.500 -0.980 9149.30
2001-09-21 Fr 51.550 52.750 50.610 51.000 -6.233 10932.9
2001-09-20 Th 54.100 55.480 52.220 54.390 -2.875 7050.00
2001-09-19 We 56.000 56.980 52.720 56.000 -0.867 5892.90
2001-09-18 Tu 57.250 57.620 56.310 56.490 -3.105 4991.00
2001-09-17 Mo 59.900 60.000 57.350 58.300 0.310 7735.40
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 55.600 58.330 55.530 58.120 3.453 4271.90
2001-09-07 Fr 57.750 57.850 55.710 56.180 -2.160 5656.00
2001-09-06 Th 59.150 59.160 57.260 57.420 -3.867 6868.20
2001-09-05 We 57.900 59.750 57.830 59.730 4.204 6241.80
2001-09-04 Tu 56.500 57.700 56.500 57.320 2.102 4487.90
2001-09-03 Mo na na na na na na
2001-08-31 Fr 57.500 57.510 55.980 56.140 -2.467 4770.90
2001-08-30 Th 57.950 58.760 57.050 57.560 -0.518 2709.50
2001-08-29 We 58.850 58.940 57.730 57.860 -1.431 2983.80
2001-08-28 Tu 58.840 59.350 58.210 58.700 -0.255 3884.70
2001-08-27 Mo 59.200 59.900 58.850 58.850 -0.339 2933.20
2001-08-24 Fr 58.550 59.600 57.960 59.050 0.854 3110.10
2001-08-23 Th 57.850 58.990 57.500 58.550 1.158 4023.50
2001-08-22 We 58.000 58.240 56.650 57.880 0.871 3301.40
2001-08-21 Tu 57.480 58.450 57.050 57.380 0.455 3308.90
2001-08-20 Mo 56.000 57.190 55.200 57.120 3.855 5355.90
2001-08-17 Fr 55.500 56.400 55.000 55.000 -2.844 4810.90
2001-08-16 Th 56.450 56.800 56.150 56.610 0.801 3685.20
2001-08-15 We 56.140 56.750 56.050 56.160 0.036 2833.90
2001-08-14 Tu 56.500 56.780 55.800 56.140 -0.018 2534.30
2001-08-13 Mo 56.100 56.600 55.750 56.150 -0.970 2377.30
2001-08-10 Fr 56.350 56.850 55.900 56.700 0.390 3177.60
2001-08-09 Th 56.450 56.700 55.240 56.480 0.947 3973.40
2001-08-08 We 56.410 56.890 55.850 55.950 -0.815 3354.00
2001-08-07 Tu 56.250 56.500 55.630 56.410 -2.792 3615.90
2001-08-06 Mo 57.900 58.550 57.530 58.030 0.398 4535.60
2001-08-03 Fr 58.160 58.480 57.360 57.800 -1.247 2366.40
2001-08-02 Th 58.450 58.650 57.900 58.530 0.931 5002.70
2001-08-01 We 59.200 59.200 57.800 57.990 -1.945 5949.90
2001-07-31 Tu 57.900 59.900 57.700 59.140 3.736 7374.30
2001-07-30 Mo 57.000 57.270 56.030 57.010 1.028 2869.50
2001-07-27 Fr 56.900 57.250 56.000 56.430 0.284 3426.20
2001-07-26 Th 56.000 57.150 55.830 56.270 -0.881 4028.00
2001-07-25 We 55.450 57.000 55.150 56.770 3.803 5896.80
2001-07-24 Tu 55.000 55.280 54.650 54.690 -2.024 4239.40
2001-07-23 Mo 56.240 56.390 54.890 55.820 -0.393 3076.40
2001-07-20 Fr 55.550 56.490 55.500 56.040 0.882 3992.60
2001-07-19 Th 54.780 55.550 54.600 55.550 1.147 7926.30
2001-07-18 We 53.300 54.990 53.200 54.920 3.584 6980.40
2001-07-17 Tu 52.300 53.450 51.850 53.020 1.493 7140.10
2001-07-16 Mo 52.760 52.950 51.830 52.240 -0.986 3298.40
2001-07-13 Fr 52.500 53.890 52.300 52.760 0.725 4021.30
2001-07-12 Th 53.100 53.100 51.600 52.380 -1.855 7281.90
2001-07-11 We 54.300 54.340 52.960 53.370 -2.073 4674.40
2001-07-10 Tu 54.000 54.500 53.450 54.500 0.982 5504.80
2001-07-09 Mo 53.900 54.220 53.320 53.970 1.638 3540.60
2001-07-06 Fr 53.600 53.600 52.490 53.100 -0.169 3914.30
2001-07-05 Th 53.650 53.700 52.900 53.190 -0.857 3597.80
2001-07-04 We na na na na na na
2001-07-03 Tu 54.000 54.100 53.410 53.650 0.337 2279.70
2001-07-02 Mo 52.850 53.750 52.820 53.470 2.237 3558.40
2001-06-29 Fr 53.400 53.600 51.600 52.300 -0.759 6222.10
2001-06-28 Th 52.050 53.290 51.800 52.700 1.152 5691.20
2001-06-27 We 53.000 53.050 51.900 52.100 -2.196 4346.90
2001-06-26 Tu 52.900 53.400 52.760 53.270 -0.985 4196.70
2001-06-25 Mo 54.200 54.710 53.250 53.800 -1.194 3519.50
2001-06-22 Fr 54.500 54.640 53.600 54.450 -1.644 5261.40
2001-06-21 Th 55.100 55.410 54.380 55.360 0.363 4438.10
2001-06-20 We 54.750 55.240 54.600 55.160 0.382 5566.90
2001-06-19 Tu 55.400 55.880 54.600 54.950 -0.200 4357.20
2001-06-18 Mo 55.400 56.000 54.300 55.060 -0.793 5599.90
2001-06-15 Fr 56.000 57.090 55.300 55.500 -1.070 7260.60
2001-06-14 Th 56.010 56.790 56.000 56.100 0.179 3254.30
2001-06-13 We 55.450 56.490 55.130 56.000 1.266 3435.90
2001-06-12 Tu 56.000 56.330 55.050 55.300 -1.391 4609.90
2001-06-11 Mo 56.600 56.630 55.700 56.080 -0.673 3644.50
2001-06-08 Fr 55.670 56.670 55.000 56.460 -0.388 5877.70
2001-06-07 Th 56.750 57.250 56.500 56.680 0.141 3755.90
2001-06-06 We 57.850 57.860 56.150 56.600 -2.262 4511.70
2001-06-05 Tu 56.950 58.120 56.350 57.910 1.596 5016.20
2001-06-04 Mo 56.500 57.080 56.050 57.000 1.333 4845.50
2001-06-01 Fr 55.200 56.600 54.850 56.250 3.706 6166.60
2001-05-31 Th 54.100 54.570 53.720 54.240 -1.184 6409.90
2001-05-30 We 54.350 55.030 54.170 54.890 1.348 5969.50
2001-05-29 Tu 54.450 55.190 53.880 54.160 -0.074 6317.40
2001-05-28 Mo na na na na na na
2001-05-25 Fr 53.900 54.300 53.200 54.200 1.308 4519.30
2001-05-24 Th 53.950 53.950 51.930 53.500 -1.401 13534.4
2001-05-23 We 54.940 55.250 53.900 54.260 -1.238 7527.70
2001-05-22 Tu 55.300 55.500 54.760 54.940 -0.633 5625.30
2001-05-21 Mo 56.200 56.640 54.850 55.290 -1.268 9498.00
2001-05-18 Fr 56.900 56.900 55.800 56.000 -1.060 5877.90
2001-05-17 Th 57.100 57.300 56.200 56.600 -0.527 6424.60
2001-05-16 We 55.050 57.520 55.050 56.900 1.156 8101.00
2001-05-15 Tu 55.900 56.250 55.770 56.250 0.572 2755.10
2001-05-14 Mo 55.900 56.650 55.800 55.930 -0.071 3318.10
2001-05-11 Fr 56.250 56.250 55.420 55.970 0.829 3401.90
2001-05-10 Th 56.400 56.400 55.400 55.510 -0.875 3056.70
2001-05-09 We 56.600 57.000 55.850 56.000 na 5664.70
2001-05-08 Tu 56.050 56.820 55.850 56.000 -1.961 3915.70
2001-05-07 Mo 56.750 57.230 56.200 57.120 2.329 4747.20
2001-05-04 Fr 55.200 56.250 55.200 55.820 1.399 4697.20
2001-05-03 Th 54.800 55.500 54.200 55.050 0.548 4697.40
2001-05-02 We 55.410 55.980 54.730 54.750 -1.191 5622.70
2001-05-01 Tu 56.450 56.700 54.920 55.410 -1.054 8120.20
2001-04-30 Mo 57.750 58.190 56.000 56.000 -3.030 6233.80
2001-04-27 Fr 57.100 57.750 55.600 57.750 1.245 3995.60
2001-04-26 Th 56.000 57.470 55.950 57.040 0.317 4991.60
2001-04-25 We 54.800 57.060 54.520 56.860 3.570 7056.20
2001-04-24 Tu 56.950 57.100 54.800 54.900 -3.600 7082.40
2001-04-23 Mo 57.000 57.750 56.700 56.950 1.155 4175.60
2001-04-20 Fr 56.500 57.120 55.400 56.300 -0.530 7172.20
2001-04-19 Th 56.000 56.650 55.760 56.600 -1.308 5500.90
2001-04-18 We 58.550 59.280 56.170 57.350 -4.177 8412.90
2001-04-17 Tu 57.810 59.850 57.810 59.850 3.529 4212.20
2001-04-16 Mo 58.500 58.900 57.180 57.810 -0.276 2937.70
2001-04-13 Fr na na na na na na
2001-04-12 Th 57.000 58.400 56.400 57.970 2.857 3943.00
2001-04-11 We 57.000 57.010 55.760 56.360 -3.493 4404.30
2001-04-10 Tu 59.300 59.300 56.590 58.400 -0.171 3851.10
2001-04-09 Mo 56.700 58.500 56.700 58.500 1.739 3247.50
2001-04-06 Fr 58.160 58.550 55.980 57.500 -1.135 3198.20
2001-04-05 Th 58.200 58.400 57.000 58.160 2.756 3389.30
2001-04-04 We 55.220 56.950 55.150 56.600 1.982 4473.70
2001-04-03 Tu 57.500 58.350 54.500 55.500 -4.721 7453.40
2001-04-02 Mo 58.750 59.450 57.280 58.250 -1.936 3607.20
2001-03-30 Fr 60.350 60.500 57.600 59.400 -0.285 5366.10
2001-03-29 Th 59.500 60.730 58.550 59.570 1.534 4864.90
2001-03-28 We 57.600 59.200 57.600 58.670 0.704 3042.40
2001-03-27 Tu 57.350 58.750 57.200 58.260 1.587 3841.50
2001-03-26 Mo 57.000 58.000 56.400 57.350 1.415 3468.70
2001-03-23 Fr 56.500 57.200 55.000 56.550 2.818 4970.00
2001-03-22 Th 54.000 55.200 50.800 55.000 0.457 7786.20
2001-03-21 We 56.700 57.000 54.150 54.750 -3.439 4591.40
2001-03-20 Tu 57.600 59.000 56.200 56.700 -3.093 6141.30
2001-03-19 Mo 57.000 59.060 56.750 58.510 4.203 4372.70
2001-03-16 Fr 57.000 58.000 55.660 56.150 -4.246 9527.30
2001-03-15 Th 57.600 58.870 56.900 58.640 -0.425 5861.20
2001-03-14 We 59.600 60.300 58.000 58.890 -3.459 5793.50
2001-03-13 Tu 61.900 61.910 58.690 61.000 -1.613 6687.40
2001-03-12 Mo 63.200 63.950 61.540 62.000 -1.899 4639.70
2001-03-09 Fr 62.700 64.000 62.500 63.200 2.084 5142.10
2001-03-08 Th 60.600 61.960 60.250 61.910 2.162 4584.60
2001-03-07 We 62.000 62.000 59.250 60.600 -2.258 6741.20
2001-03-06 Tu 63.750 63.950 61.790 62.000 -2.208 4144.60
2001-03-05 Mo 63.400 63.500 62.810 63.400 -1.246 2517.70
2001-03-02 Fr 63.100 64.500 63.000 64.200 1.454 3750.30
2001-03-01 Th 63.400 63.460 62.250 63.280 -0.205 3917.70
2001-02-28 We 62.350 63.500 62.000 63.410 2.175 5493.70
2001-02-27 Tu 62.000 62.550 61.200 62.060 -2.421 5596.60
2001-02-26 Mo 62.050 63.600 61.650 63.600 2.680 3267.10
2001-02-23 Fr 61.200 62.080 61.020 61.940 0.308 4250.20
2001-02-22 Th 61.500 62.270 60.600 61.750 -1.200 4353.80
2001-02-21 We 63.500 63.850 62.500 62.500 -0.414 3128.90
2001-02-20 Tu 62.480 63.150 62.480 62.760 -0.365 2911.20
2001-02-19 Mo na na na na na na
2001-02-16 Fr 63.300 63.310 62.270 62.990 -0.490 4380.40
2001-02-15 Th 62.000 64.300 61.050 63.300 1.687 6349.60
2001-02-14 We 63.400 63.500 61.720 62.250 -1.253 3175.50
2001-02-13 Tu 65.900 65.900 62.600 63.040 -3.254 3202.60
2001-02-12 Mo 64.850 65.530 64.020 65.160 1.401 3354.40
2001-02-09 Fr 63.850 65.040 63.850 64.260 -0.665 2631.70
2001-02-08 Th 65.100 65.250 63.760 64.690 -0.446 2925.40
2001-02-07 We 64.200 65.220 63.250 64.980 2.250 4347.60
2001-02-06 Tu 64.220 64.790 63.400 63.550 -1.166 2805.70
2001-02-05 Mo 64.750 65.400 64.030 64.300 -0.449 3394.10
2001-02-02 Fr 64.100 65.070 63.350 64.590 2.329 5739.70
2001-02-01 Th 61.500 63.610 61.500 63.120 1.987 6969.90
2001-01-31 We 61.530 61.890 60.100 61.890 -0.706 7977.70
2001-01-30 Tu 62.200 62.700 61.350 62.330 0.290 5283.70
2001-01-29 Mo 64.800 64.950 61.250 62.150 -2.982 5806.80
2001-01-26 Fr 64.870 65.250 63.750 64.060 -0.482 5972.60
2001-01-25 Th 64.000 65.370 64.000 64.370 -0.771 11647.5
2001-01-24 We 64.500 65.250 63.380 64.870 -2.083 9165.30
2001-01-23 Tu 66.120 66.750 64.250 66.250 -1.031 5517.80
2001-01-22 Mo 65.620 67.190 65.560 66.940 1.332 3229.60
2001-01-19 Fr 66.370 68.310 65.370 66.060 -2.046 4463.50
2001-01-18 Th 66.500 69.560 66.060 67.440 2.182 7359.70
2001-01-17 We 67.500 67.690 65.120 66.000 -2.855 5284.20
2001-01-16 Tu 66.940 68.190 66.000 67.940 1.116 3653.40
2001-01-15 Mo na na na na na na
2001-01-12 Fr 64.560 67.310 64.560 67.190 4.171 4068.50
2001-01-11 Th 66.000 66.000 63.000 64.500 -2.184 5588.00
2001-01-10 We 67.750 67.870 65.190 65.940 -0.931 5399.90
2001-01-09 Tu 65.000 68.250 65.000 66.560 2.306 5222.60
2001-01-08 Mo 65.310 66.690 64.060 65.060 1.166 4375.20
2001-01-05 Fr 65.000 66.250 62.130 64.310 1.982 9608.50
2001-01-04 Th 64.500 64.690 60.750 63.060 -5.613 14021.2
2001-01-03 We 71.440 71.500 66.440 66.810 -6.559 8660.50
2001-01-02 Tu 73.000 73.500 70.870 71.500 -3.300 4245.30
2001-01-01 Mo na na na na na na
2000-12-29 Fr 74.000 74.870 73.750 73.940 0.942 3784.90
2000-12-28 Th 71.940 73.560 71.620 73.250 1.821 3219.20
2000-12-27 We 70.120 72.500 70.000 71.940 2.771 3850.30
2000-12-26 Tu 68.370 70.870 68.370 70.000 2.384 2590.60
2000-12-25 Mo na na na na na na
2000-12-22 Fr 68.870 69.120 67.060 68.370 -1.626 4619.30
2000-12-21 Th 71.000 71.190 68.000 69.500 -2.879 6163.20
2000-12-20 We 70.060 72.940 70.000 71.560 2.141 6281.00
2000-12-19 Tu 68.500 70.870 68.060 70.060 2.188 4101.50
2000-12-18 Mo 67.940 70.440 67.120 68.560 0.543 3181.90
2000-12-15 Fr 67.620 69.190 67.250 68.190 -0.627 7655.80
2000-12-14 Th 69.620 70.120 68.250 68.620 -2.928 4812.50
2000-12-13 We 68.370 70.940 68.370 70.690 4.339 5754.50
2000-12-12 Tu 66.560 67.940 66.560 67.750 1.210 2364.00
2000-12-11 Mo 68.190 68.750 66.560 66.940 -1.833 3891.90
2000-12-08 Fr 67.120 69.370 65.940 68.190 1.398 4134.00
2000-12-07 Th 66.060 68.060 65.810 67.250 1.801 3750.80
2000-12-06 We 69.370 69.370 65.250 66.060 -4.607 5588.30
2000-12-05 Tu 69.120 70.060 67.690 69.250 -0.531 3574.70
2000-12-04 Mo 67.750 70.250 67.560 69.620 2.760 5008.10
2000-12-01 Fr 69.310 69.310 66.620 67.750 -2.251 6612.90
2000-11-30 Th 72.620 72.940 69.310 69.310 -3.989 8807.90
2000-11-29 We 71.120 73.250 70.560 72.190 2.586 7668.30
2000-11-28 Tu 69.870 70.940 69.690 70.370 -0.453 6198.00
2000-11-27 Mo 67.750 71.250 67.310 70.690 4.726 6341.20
2000-11-24 Fr 67.810 68.190 67.060 67.500 -0.648 2038.60
2000-11-23 Th na na na na na na
2000-11-22 We 66.000 69.000 65.620 67.940 1.600 6559.20
2000-11-21 Tu 65.000 67.750 64.940 66.870 2.687 5531.80
2000-11-20 Mo 64.940 65.870 64.620 65.120 0.185 3444.60
2000-11-17 Fr 63.380 65.250 63.190 65.000 2.669 4918.90
2000-11-16 Th 63.750 63.750 62.310 63.310 0.492 3611.10
2000-11-15 We 62.250 63.500 62.250 63.000 0.302 3040.90
2000-11-14 Tu 60.750 63.000 60.190 62.810 3.069 3897.80
2000-11-13 Mo 63.000 63.750 60.000 60.940 -5.152 5647.20
2000-11-10 Fr 64.060 65.000 63.380 64.250 0.297 4720.40
2000-11-09 Th 62.130 64.250 61.060 64.060 2.809 4859.90
2000-11-08 We 62.000 64.000 62.000 62.310 2.047 4742.70
2000-11-07 Tu 61.750 62.500 60.630 61.060 -1.912 3077.60
2000-11-06 Mo 62.000 62.690 60.630 62.250 0.500 5101.50
2000-11-03 Fr 63.000 63.060 61.440 61.940 -2.457 2734.30
2000-11-02 Th 63.310 63.500 62.130 63.500 0.189 4575.50
2000-11-01 We 61.880 63.380 61.380 63.380 4.004 4924.00
2000-10-31 Tu 60.880 61.190 60.000 60.940 0.214 4552.90
2000-10-30 Mo 61.000 61.630 60.190 60.810 -0.311 4585.50
2000-10-27 Fr 62.380 62.440 60.500 61.000 -2.603 5552.10
2000-10-26 Th 62.380 62.940 61.250 62.630 na 4226.70
2000-10-25 We 61.130 64.870 61.130 62.630 1.327 5485.80
2000-10-24 Tu 62.000 62.190 60.940 61.810 -0.306 5036.20
2000-10-23 Mo 60.750 62.880 60.750 62.000 1.957 6045.80
2000-10-20 Fr 60.250 61.000 59.560 60.810 3.173 4762.50
2000-10-19 Th 58.000 59.500 57.810 58.940 0.102 4839.30
2000-10-18 We 59.630 60.380 58.250 58.880 -1.142 5435.20
2000-10-17 Tu 59.630 60.940 59.500 59.560 -0.733 3887.80
2000-10-16 Mo 58.750 60.000 58.250 60.000 2.564 4713.30
2000-10-13 Fr 57.500 58.690 56.750 58.500 0.206 3360.30
2000-10-12 Th 58.750 59.310 57.630 58.380 na 4775.10
2000-10-11 We 58.000 58.690 56.940 58.380 0.655 5136.20
2000-10-10 Tu 56.880 58.310 56.500 58.000 2.764 3402.10
2000-10-09 Mo 57.630 57.750 56.250 56.440 0.338 3006.90
2000-10-06 Fr 57.500 57.500 55.380 56.250 -0.548 3114.10
2000-10-05 Th 55.560 57.060 55.500 56.560 1.910 3567.30
2000-10-04 We 56.440 57.500 55.250 55.500 -1.995 4266.30
2000-10-03 Tu 56.130 57.940 56.060 56.630 -0.649 3749.30
2000-10-02 Mo 57.250 57.500 56.250 57.000 -0.870 4016.70
2000-09-29 Fr 57.380 57.500 56.500 57.500 -0.862 8178.60
2000-09-28 Th 57.250 59.440 57.000 58.000 2.655 8549.20
2000-09-27 We 57.500 57.500 55.690 56.500 -1.207 4730.30
2000-09-26 Tu 57.630 57.940 55.880 57.190 -0.401 5132.40
2000-09-25 Mo 57.750 57.750 56.750 57.420 -1.102 3478.10
2000-09-22 Fr 58.880 58.880 57.000 58.060 2.761 6494.60
2000-09-21 Th 56.000 57.500 55.810 56.500 1.200 5443.30
2000-09-20 We 54.880 55.940 54.880 55.830 1.731 4277.10
2000-09-19 Tu 53.690 55.000 53.560 54.880 2.579 4525.70
2000-09-18 Mo 52.940 54.190 52.560 53.500 0.112 3246.60
2000-09-15 Fr 54.000 54.940 52.560 53.440 0.244 8309.80
2000-09-14 Th 52.250 53.630 51.810 53.310 2.029 6102.20
2000-09-13 We 52.060 53.500 51.690 52.250 -0.153 3728.70
2000-09-12 Tu 52.000 52.440 51.250 52.330 1.004 3640.30
2000-09-11 Mo 50.500 52.060 50.500 51.810 0.290 3301.20
2000-09-08 Fr 51.630 52.000 51.130 51.660 1.793 3919.00
2000-09-07 Th 50.750 51.880 50.500 50.750 -0.373 8016.70
2000-09-06 We 53.880 53.880 49.940 50.940 -3.887 7445.20
2000-09-05 Tu 53.380 53.810 51.690 53.000 -0.469 3916.40
2000-09-04 Mo na na na na na na
2000-09-01 Fr 53.880 54.000 53.060 53.250 0.434 2908.10
2000-08-31 Th 52.630 53.630 52.630 53.020 -0.207 3660.50
2000-08-30 We 53.130 53.630 53.000 53.130 -0.692 3587.00
2000-08-29 Tu 55.190 55.310 53.310 53.500 -3.499 4166.20
2000-08-28 Mo 55.750 56.440 55.380 55.440 -1.772 2789.70
2000-08-25 Fr 55.810 56.440 55.560 56.440 1.002 2460.10
2000-08-24 Th 56.000 56.060 55.000 55.880 -0.445 3337.40
2000-08-23 We 55.310 56.130 55.060 56.130 1.814 4173.20
2000-08-22 Tu 54.380 55.750 54.130 55.130 2.682 5922.40
2000-08-21 Mo 53.000 53.810 52.250 53.690 5.275 4148.40
2000-08-18 Fr 52.250 52.500 51.000 51.000 -3.774 3521.60
2000-08-17 Th 52.310 53.130 52.060 53.000 1.435 2482.80
2000-08-16 We 52.560 53.190 51.810 52.250 -1.191 3637.20
2000-08-15 Tu 54.250 54.250 52.500 52.880 4.444 8024.90
2000-08-14 Mo 50.500 51.250 50.500 50.630 -0.628 2688.40
2000-08-11 Fr 51.880 51.880 50.880 50.950 -0.585 6076.50
2000-08-10 Th 52.000 52.690 50.750 51.250 -1.442 4387.30
2000-08-09 We 51.000 53.750 50.750 52.000 1.246 7068.30
2000-08-08 Tu 50.250 51.750 50.250 51.360 -1.439 4756.90
2000-08-07 Mo 52.310 52.750 51.810 52.110 -0.515 3378.30
2000-08-04 Fr 53.750 53.750 51.810 52.380 -3.340 4310.80
2000-08-03 Th 54.000 54.440 53.560 54.190 1.765 7265.20
2000-08-02 We 52.880 53.750 52.880 53.250 2.286 7708.90
2000-08-01 Tu 49.750 52.750 49.750 52.060 0.833 5154.50
2000-07-31 Mo 50.250 51.630 49.250 51.630 2.746 3686.60
2000-07-28 Fr 50.750 51.690 49.750 50.250 -0.495 5051.60
2000-07-27 Th 48.130 51.250 48.060 50.500 5.759 6076.40
2000-07-26 We 48.000 49.000 47.750 47.750 -2.172 11054.6
2000-07-25 Tu 49.750 50.060 48.060 48.810 -2.380 8769.60
2000-07-24 Mo 50.380 50.880 49.810 50.000 -0.120 6865.90
2000-07-21 Fr 50.810 51.250 49.810 50.060 -1.805 8061.20
2000-07-20 Th 52.000 52.880 50.250 50.980 -2.673 6644.40
2000-07-19 We 52.810 53.440 51.750 52.380 -1.282 4113.60
2000-07-18 Tu 55.000 55.130 52.560 53.060 -3.615 4654.70
2000-07-17 Mo 53.000 55.440 52.630 55.050 0.310 7015.80
2000-07-14 Fr 52.630 54.940 51.880 54.880 1.630 8288.70
2000-07-13 Th 55.250 55.310 52.500 54.000 -3.606 7875.10
2000-07-12 We 57.690 58.000 55.380 56.020 -4.549 4775.00
2000-07-11 Tu 58.750 59.440 58.000 58.690 -0.204 3402.70
2000-07-10 Mo 57.880 59.130 57.630 58.810 1.397 3774.20
2000-07-07 Fr 59.130 59.130 57.130 58.000 -0.429 3815.80
2000-07-06 Th 58.750 59.250 57.940 58.250 -1.171 3391.70
2000-07-05 We 58.000 59.440 57.440 58.940 2.061 3790.00
2000-07-04 Tu na na na na na na
2000-07-03 Mo 58.250 58.250 56.440 57.750 -0.858 1508.90
2000-06-30 Fr 56.630 58.360 56.000 58.250 0.639 7901.10
2000-06-29 Th 54.750 58.250 53.630 57.880 6.593 8178.00
2000-06-28 We 56.750 56.750 53.880 54.300 -3.467 6302.50
2000-06-27 Tu 54.630 56.810 54.380 56.250 3.687 6171.00
2000-06-26 Mo 53.880 54.810 53.690 54.250 0.687 4397.30
2000-06-23 Fr 53.750 54.130 53.500 53.880 0.242 3416.00
2000-06-22 Th 54.250 54.250 53.500 53.750 -0.702 3334.90
2000-06-21 We 53.000 54.500 53.000 54.130 1.653 3582.10
2000-06-20 Tu 54.250 54.940 52.500 53.250 -3.182 4559.20
2000-06-19 Mo 53.630 55.000 53.130 55.000 3.520 3757.10
2000-06-16 Fr 54.130 55.000 53.060 53.130 -3.505 5791.70
2000-06-15 Th 55.000 55.750 54.810 55.060 1.028 4014.90
2000-06-14 We 53.250 55.250 53.190 54.500 2.347 5052.10
2000-06-13 Tu 51.000 53.690 51.000 53.250 2.286 4704.50
2000-06-12 Mo 52.630 52.810 51.880 52.060 0.716 3689.20
2000-06-09 Fr 51.560 52.060 51.000 51.690 0.252 2841.30
2000-06-08 Th 51.560 51.940 51.250 51.560 -1.903 4129.30
2000-06-07 We 53.000 53.750 52.000 52.560 0.229 3863.30
2000-06-06 Tu 52.380 52.880 51.380 52.440 2.063 5049.50
2000-06-05 Mo 51.250 51.630 50.380 51.380 0.983 6785.70
2000-06-02 Fr 53.310 53.380 50.880 50.880 -4.558 8419.20
2000-06-01 Th 54.750 54.940 52.630 53.310 -3.178 5840.80
2000-05-31 We 56.500 56.690 55.060 55.060 -2.116 3010.70
2000-05-30 Tu 56.130 57.190 55.630 56.250 na 2869.40
2000-05-29 Mo na na na na na na
2000-05-26 Fr 56.000 57.000 55.250 56.250 0.662 3051.40
2000-05-25 Th 56.810 56.810 55.630 55.880 -1.637 4845.30
2000-05-24 We 56.630 57.880 56.560 56.810 -0.993 4416.40
2000-05-23 Tu 58.500 58.500 57.250 57.380 -0.209 4820.40
2000-05-22 Mo 57.750 58.000 57.190 57.500 0.771 5153.10
2000-05-19 Fr 56.750 57.690 56.500 57.060 0.440 4989.00
2000-05-18 Th 57.380 57.630 56.130 56.810 na 3856.00
2000-05-17 We 57.000 57.250 56.310 56.810 0.656 4897.00
2000-05-16 Tu 56.880 57.310 55.560 56.440 1.347 4819.50
2000-05-15 Mo 55.000 56.130 54.500 55.690 2.296 3757.50
2000-05-12 Fr 53.940 54.880 52.690 54.440 1.986 3027.80
2000-05-11 Th 54.940 55.000 53.130 53.380 -0.577 5292.60
2000-05-10 We 53.130 53.880 52.630 53.690 0.112 4632.30
2000-05-09 Tu 54.630 54.750 52.560 53.630 -0.924 4653.30
2000-05-08 Mo 52.130 54.440 52.000 54.130 2.364 5504.60
2000-05-05 Fr 51.810 53.750 51.560 52.880 1.575 4300.60
2000-05-04 Th 51.060 52.690 51.060 52.060 2.581 4807.40
2000-05-03 We 51.310 52.060 50.750 50.750 -1.571 4915.70
2000-05-02 Tu 51.000 52.060 50.750 51.560 0.117 4691.60
2000-05-01 Mo 52.440 52.440 51.060 51.500 -1.793 6355.50
2000-04-28 Fr 53.500 53.560 51.940 52.440 0.364 8828.70
2000-04-27 Th 51.000 53.000 50.940 52.250 1.338 11388.9
2000-04-26 We 51.750 52.690 51.000 51.560 1.596 12610.4
2000-04-25 Tu 50.000 52.000 49.560 50.750 2.525 17286.9
2000-04-24 Mo 49.060 50.130 49.060 49.500 -1.000 15270.9
2000-04-21 Fr na na na na na na
2000-04-20 Th 50.630 50.630 49.000 50.000 -1.845 38842.4
2000-04-19 We 65.250 66.370 46.000 50.940 -21.775 33205.3
2000-04-18 Tu 64.750 65.250 62.630 65.120 0.385 4194.20
2000-04-17 Mo 63.380 65.000 62.750 64.870 2.351 5737.10
2000-04-14 Fr 66.000 66.370 62.500 63.380 -4.692 5748.60
2000-04-13 Th 64.370 67.620 63.750 66.500 2.608 5204.20
2000-04-12 We 64.250 66.250 63.750 64.810 0.872 5615.90
2000-04-11 Tu 63.500 64.810 62.750 64.250 4.676 5222.20
2000-04-10 Mo 59.500 61.880 59.190 61.380 3.160 4431.40
2000-04-07 Fr 59.880 60.130 58.630 59.500 -1.653 6826.40
2000-04-06 Th 62.500 63.000 60.000 60.500 -6.114 7539.10
2000-04-05 We 64.250 65.440 62.810 64.440 -2.732 6065.50
2000-04-04 Tu 62.000 66.250 61.880 66.250 7.392 11224.4
2000-04-03 Mo 59.630 61.750 58.750 61.690 7.982 6352.30
2000-03-31 Fr 57.310 60.250 56.130 57.130 -0.210 5516.70
2000-03-30 Th 58.000 59.250 57.250 57.250 -1.088 5108.20
2000-03-29 We 57.500 58.440 56.560 57.880 5.122 5408.60
2000-03-28 Tu 54.130 55.500 53.940 55.060 0.787 4312.60
2000-03-27 Mo 55.000 55.060 54.190 54.630 -0.673 4532.90
2000-03-24 Fr 55.630 56.380 54.810 55.000 -1.786 5347.10
2000-03-23 Th 54.630 56.810 54.630 56.000 2.508 5359.20
2000-03-22 We 54.750 55.130 53.750 54.630 2.592 5779.90
2000-03-21 Tu 52.630 53.750 51.810 53.250 0.586 5705.40
2000-03-20 Mo 53.500 53.750 52.690 52.940 -1.047 3321.90
2000-03-17 Fr 55.000 56.060 53.190 53.500 -3.932 7229.10
2000-03-16 Th 51.130 56.380 51.060 55.690 10.277 15136.6
2000-03-15 We 49.250 51.380 48.560 50.500 5.340 10186.0
2000-03-14 Tu 47.500 49.560 47.500 47.940 -5.889 9756.10
2000-03-13 Mo 50.500 52.250 50.250 50.940 -2.749 5655.60
2000-03-10 Fr 52.750 53.750 51.880 52.380 -2.549 12304.2
2000-03-09 Th 48.940 54.130 48.310 53.750 12.565 14819.4
2000-03-08 We 44.250 48.880 44.250 47.750 9.770 16406.1
2000-03-07 Tu 46.440 47.250 42.440 43.500 -6.331 17169.4
2000-03-06 Mo 50.500 50.500 45.750 46.440 -9.825 17427.1
2000-03-03 Fr 52.500 52.560 50.250 51.500 -2.277 8989.10
2000-03-02 Th 52.060 53.560 51.630 52.700 2.829 10513.6
2000-03-01 We 56.690 57.000 50.250 51.250 -10.480 14829.0
2000-02-29 Tu 57.130 59.130 56.630 57.250 1.669 4807.40
2000-02-28 Mo 55.500 57.190 55.500 56.310 -0.565 5333.20
2000-02-25 Fr 58.000 58.190 55.380 56.630 -2.160 5044.60
2000-02-24 Th 59.130 59.630 57.250 57.880 -3.437 5759.40
2000-02-23 We 60.500 60.940 59.630 59.940 na 3956.00
2000-02-22 Tu 60.500 61.000 59.380 59.940 0.318 5536.90
2000-02-21 Mo na na na na na na
2000-02-18 Fr 62.750 62.750 59.750 59.750 -5.906 5826.30
2000-02-17 Th 64.250 64.250 63.000 63.500 -0.094 4263.60
2000-02-16 We 62.060 63.810 62.000 63.560 2.417 4308.40
2000-02-15 Tu 61.500 62.250 60.690 62.060 1.521 4698.10
2000-02-14 Mo 60.130 61.880 60.130 61.130 1.883 3160.40
2000-02-11 Fr 60.380 60.750 59.750 60.000 -2.248 3417.20
2000-02-10 Th 62.630 62.630 60.380 61.380 -1.792 3839.90
2000-02-09 We 63.250 63.500 62.000 62.500 -1.961 3378.00
2000-02-08 Tu 64.440 64.500 62.310 63.750 -0.778 4480.10
2000-02-07 Mo 64.250 64.690 62.630 64.250 -0.680 3215.60
2000-02-04 Fr 65.370 65.560 63.500 64.690 -1.040 2959.00
2000-02-03 Th 65.250 65.560 63.810 65.370 0.864 2945.10
2000-02-02 We 65.000 65.190 64.120 64.810 0.294 3289.10
2000-02-01 Tu 64.250 65.250 63.250 64.620 -2.460 4210.80
2000-01-31 Mo 64.250 67.000 62.190 66.250 3.113 5227.90
2000-01-28 Fr 63.380 65.750 62.880 64.250 3.213 7226.50
2000-01-27 Th 62.500 62.810 61.810 62.250 1.220 7299.50
2000-01-26 We 59.880 61.750 59.500 61.500 2.705 6528.00
2000-01-25 Tu 59.380 60.750 59.190 59.880 2.028 6032.10
2000-01-24 Mo 63.000 63.130 58.000 58.690 -4.086 4866.70
2000-01-21 Fr 61.000 61.880 59.500 61.190 -1.115 5581.00
2000-01-20 Th 64.250 64.440 61.440 61.880 -3.403 4388.20
2000-01-19 We 65.310 66.060 63.690 64.060 -1.914 3986.50
2000-01-18 Tu 65.620 66.620 65.000 65.310 -2.798 3600.00
2000-01-17 Mo na na na na na na
2000-01-14 Fr 67.370 67.370 65.750 67.190 2.784 4317.20
2000-01-13 Th 67.250 67.310 65.060 65.370 -1.876 4189.80
2000-01-12 We 66.810 67.620 66.560 66.620 -0.284 3548.20
2000-01-11 Tu 67.750 68.000 66.500 66.810 -1.387 5413.30
2000-01-10 Mo 68.620 68.620 66.750 67.750 -1.095 6770.40
2000-01-07 Fr 61.500 69.500 61.250 68.500 14.644 10387.3
2000-01-06 Th 59.000 60.060 58.250 59.750 1.374 6968.90
2000-01-05 We 60.000 60.250 58.500 58.940 -1.041 6874.40
2000-01-04 Tu 60.880 61.060 58.940 59.560 -7.573 10081.3
2000-01-03 Mo 64.250 64.870 63.630 64.440 0.389 3396.50
1999-12-31 Fr 65.440 65.440 64.190 64.190 -1.625 1124.10
1999-12-30 Th 64.750 65.750 64.500 65.250 -0.382 2096.50
1999-12-29 We 66.500 66.620 64.620 65.500 -2.602 1859.00
1999-12-28 Tu 68.000 68.000 66.190 67.250 -1.103 2718.50
1999-12-27 Mo 66.000 68.000 65.620 68.000 1.964 3335.90
1999-12-24 Fr na na na na na na
1999-12-23 Th 64.870 68.000 64.690 66.690 5.539 4753.90
1999-12-22 We 60.630 64.370 60.630 63.190 5.089 3724.00
1999-12-21 Tu 60.310 61.630 59.940 60.130 -2.100 5079.70
1999-12-20 Mo 62.190 62.880 59.940 61.420 -1.143 4707.40
1999-12-17 Fr 63.630 63.940 62.000 62.130 -3.764 7519.30
1999-12-16 Th 65.750 66.120 63.310 64.560 -4.356 6030.10
1999-12-15 We 66.060 68.690 65.810 67.500 2.180 5247.70
1999-12-14 Tu 66.310 67.500 66.000 66.060 -0.751 4372.20
1999-12-13 Mo 67.870 67.940 66.370 66.560 -2.476 4085.90
1999-12-10 Fr 67.870 68.940 66.940 68.250 2.539 3213.50
1999-12-09 Th 67.870 67.870 66.440 66.560 -1.553 3532.80
1999-12-08 We 68.120 68.250 66.190 67.610 1.380 4422.30
1999-12-07 Tu 68.940 68.940 66.690 66.690 -4.986 5904.20
1999-12-06 Mo 71.000 71.190 69.250 70.190 -3.849 4616.20
1999-12-03 Fr 72.000 74.560 72.000 73.000 1.714 2982.90
1999-12-02 Th 72.310 72.310 71.250 71.770 -0.485 2673.30
1999-12-01 We 72.620 73.060 71.560 72.120 -1.205 3145.60
1999-11-30 Tu 74.000 74.190 72.690 73.000 -2.092 2844.60
1999-11-29 Mo 75.060 75.060 73.500 74.560 -0.838 2791.30
1999-11-26 Fr 75.750 75.870 75.190 75.190 0.427 855.200
1999-11-25 Th na na na na na na
1999-11-24 We 74.500 75.690 74.310 74.870 0.754 1480.00
1999-11-23 Tu 75.620 75.870 73.870 74.310 -1.576 2283.40
1999-11-22 Mo 76.250 76.370 74.690 75.500 -0.658 2405.80
1999-11-19 Fr 75.000 76.250 74.440 76.000 1.171 3159.10
1999-11-18 Th 76.000 76.500 74.560 75.120 -0.989 2819.50
1999-11-17 We 77.000 77.560 75.560 75.870 -2.255 3164.50
1999-11-16 Tu 76.500 77.810 76.500 77.620 1.464 2820.60
1999-11-15 Mo 77.000 77.250 76.250 76.500 -0.804 2504.90
1999-11-12 Fr 77.250 77.310 76.000 77.120 0.156 1753.20
1999-11-11 Th 77.250 77.810 76.690 77.000 0.078 2262.90
1999-11-10 We 75.250 77.500 75.060 76.940 1.746 3345.90
1999-11-09 Tu 78.750 78.750 75.190 75.620 -1.716 5296.70
1999-11-08 Mo 76.870 77.500 76.310 76.940 1.077 2465.70
1999-11-05 Fr 77.370 77.560 75.620 76.120 -0.170 3337.10
1999-11-04 Th 76.870 77.060 75.000 76.250 0.171 4079.60
1999-11-03 We 75.370 76.500 75.060 76.120 1.833 4006.30
1999-11-02 Tu 78.250 78.250 74.750 74.750 -3.236 2996.50
1999-11-01 Mo 78.250 78.250 76.750 77.250 0.573 2619.80
1999-10-29 Fr 78.870 79.250 76.060 76.810 -1.450 3543.30
1999-10-28 Th 76.500 78.000 76.000 77.940 3.657 4018.40
1999-10-27 We 72.370 75.250 72.120 75.190 4.344 6122.70
1999-10-26 Tu 74.870 74.940 71.810 72.060 -3.676 3397.60
1999-10-25 Mo 75.120 75.500 74.120 74.810 -1.566 2444.10
1999-10-22 Fr 75.690 76.870 74.500 76.000 1.414 2386.50
1999-10-21 Th 73.870 75.560 73.690 74.940 -1.148 3707.20
1999-10-20 We 76.120 76.120 73.560 75.810 -0.407 5000.10
1999-10-19 Tu 73.500 76.940 72.500 76.120 6.462 4743.10
1999-10-18 Mo 71.000 72.370 70.620 71.500 1.779 3130.70
1999-10-15 Fr 73.870 73.870 70.060 70.250 -4.578 3797.10
1999-10-14 Th 73.870 74.120 71.940 73.620 -1.340 2845.70
1999-10-13 We 75.620 76.310 74.440 74.620 -1.166 2315.60
1999-10-12 Tu 76.000 76.190 75.060 75.500 -1.139 2822.00
1999-10-11 Mo 75.940 77.000 75.870 76.370 0.566 3106.80
1999-10-08 Fr 73.060 76.440 73.060 75.940 4.027 3270.50
1999-10-07 Th 74.000 74.000 71.940 73.000 -1.351 2020.90
1999-10-06 We 71.060 74.370 70.750 74.000 4.225 2899.80
1999-10-05 Tu 71.560 71.620 69.750 71.000 -1.128 2156.30
1999-10-04 Mo 70.370 71.810 70.310 71.810 2.133 1965.40
1999-10-01 Fr 68.000 70.500 67.120 70.310 4.163 3544.70
1999-09-30 Th 66.000 68.120 66.000 67.500 3.053 4145.50
1999-09-29 We 67.250 67.500 65.500 65.500 -3.321 3982.50
1999-09-28 Tu 68.000 68.440 66.440 67.750 -1.181 2973.00
1999-09-27 Mo 69.750 69.810 68.370 68.560 -1.353 2607.60
1999-09-24 Fr 68.560 69.500 68.190 69.500 0.086 3067.50
1999-09-23 Th 71.620 71.620 68.690 69.440 -2.800 2502.00
1999-09-22 We 72.250 72.440 70.370 71.440 -0.695 2717.50
1999-09-21 Tu 73.500 73.620 71.000 71.940 -2.122 2241.90
1999-09-20 Mo 74.750 75.370 73.310 73.500 -1.830 1564.50
1999-09-17 Fr 73.370 75.060 72.620 74.870 2.044 3781.80
1999-09-16 Th 72.000 73.690 71.250 73.370 1.550 3128.60
1999-09-15 We 74.000 74.000 72.000 72.250 0.083 2565.20
1999-09-14 Tu 72.870 73.310 71.810 72.190 -1.862 2476.50
1999-09-13 Mo 73.120 73.620 72.560 73.560 0.259 1574.80
1999-09-10 Fr 73.690 73.750 71.870 73.370 2.258 2953.80
1999-09-09 Th 72.000 72.190 70.560 71.750 -0.692 2450.00
1999-09-08 We 72.250 72.500 71.190 72.250 0.431 2441.50
1999-09-07 Tu 73.370 73.370 71.500 71.940 -1.614 1552.20
1999-09-06 Mo na na na na na na
1999-09-03 Fr 71.870 73.370 71.870 73.120 2.899 2162.00
1999-09-02 Th 71.000 71.560 70.500 71.060 -0.962 2802.00
1999-09-01 We 70.440 71.750 70.000 71.750 1.961 3176.10
1999-08-31 Tu 72.370 73.750 70.370 70.370 -2.602 3878.00
1999-08-30 Mo 71.190 72.620 71.190 72.250 0.880 2490.80
1999-08-27 Fr 73.190 73.440 71.500 71.620 -2.225 2045.10
1999-08-26 Th 76.000 76.000 72.750 73.250 -3.542 3102.00
1999-08-25 We 73.870 75.940 73.810 75.940 4.027 4353.40
1999-08-24 Tu 72.620 73.310 72.440 73.000 na 2968.50
1999-08-23 Mo 71.250 73.190 71.060 73.000 3.268 4618.70
1999-08-20 Fr 67.870 70.750 67.870 70.690 4.247 3618.80
1999-08-19 Th 67.000 68.000 66.620 67.810 na 1870.50
1999-08-18 We 68.120 68.940 67.620 67.810 -1.725 2255.10
1999-08-17 Tu 69.000 69.120 67.750 69.000 0.087 2037.70
1999-08-16 Mo 68.250 68.940 68.120 68.940 0.834 3362.90
1999-08-13 Fr 67.500 69.750 67.440 68.370 1.756 4093.80
1999-08-12 Th 66.370 68.250 66.060 67.190 3.576 3278.70
1999-08-11 We 65.000 65.620 64.440 64.870 0.387 2473.00
1999-08-10 Tu 65.870 66.060 64.500 64.620 -2.002 3451.20
1999-08-09 Mo 65.120 66.250 65.120 65.940 0.381 3150.70
1999-08-06 Fr 65.500 66.750 65.370 65.690 -0.182 3085.30
1999-08-05 Th 65.500 66.190 63.940 65.810 0.473 2794.40
1999-08-04 We 66.870 67.810 65.310 65.500 -2.151 2995.90
1999-08-03 Tu 67.370 67.370 66.500 66.940 0.375 2415.70
1999-08-02 Mo 65.000 67.370 65.000 66.690 0.286 2643.20
1999-07-30 Fr 68.000 68.120 66.500 66.500 -1.115 2501.00
1999-07-29 Th 67.870 68.310 66.060 67.250 -2.451 2893.70
1999-07-28 We 69.190 69.560 68.370 68.940 -0.534 1897.40
1999-07-27 Tu 70.370 70.500 68.500 69.310 -0.801 2521.50
1999-07-26 Mo 69.750 70.530 69.750 69.870 -0.541 2090.80
1999-07-23 Fr 70.250 71.000 69.870 70.250 -0.439 3152.60
1999-07-22 Th 69.620 70.560 68.620 70.560 0.627 3084.90
1999-07-21 We 71.250 71.370 69.250 70.120 -1.930 3384.80
1999-07-20 Tu 72.500 73.060 70.750 71.500 -2.389 2995.70
1999-07-19 Mo 74.940 75.000 72.940 73.250 -2.255 2328.20
1999-07-16 Fr 75.440 75.940 74.560 74.940 -0.663 4104.40
1999-07-15 Th 74.810 76.000 74.310 75.440 0.842 3532.80
1999-07-14 We 75.370 75.370 73.000 74.810 -0.585 4233.60
1999-07-13 Tu 74.000 75.500 73.500 75.250 1.689 4199.00
1999-07-12 Mo 73.250 74.000 72.250 74.000 1.370 2860.10
1999-07-09 Fr 72.440 73.250 72.000 73.000 0.344 2761.90
1999-07-08 Th 71.500 72.750 71.000 72.750 na 3715.30
1999-07-07 We 72.500 73.120 71.810 72.750 0.692 4023.10
1999-07-06 Tu 71.250 73.560 70.870 72.250 0.697 4568.80
1999-07-05 Mo na na na na na na
1999-07-02 Fr 70.000 71.750 69.620 71.750 3.327 3778.80
1999-07-01 Th 70.190 70.440 69.310 69.440 -1.420 3685.50
1999-06-30 We 69.250 70.440 68.370 70.440 1.910 4782.90
1999-06-29 Tu 67.500 69.620 67.440 69.120 1.097 4245.70
1999-06-28 Mo 68.750 68.940 68.120 68.370 1.484 2335.70
1999-06-25 Fr 68.940 69.120 67.310 67.370 -1.922 2492.20
1999-06-24 Th 67.870 69.060 67.560 68.690 1.208 4207.10
1999-06-23 We 69.310 69.370 67.560 67.870 -1.638 3573.90
1999-06-22 Tu 68.250 69.940 68.120 69.000 1.755 4015.70
1999-06-21 Mo 66.370 68.000 65.870 67.810 0.698 2654.70
1999-06-18 Fr 67.560 67.870 66.750 67.340 -0.971 3460.90
1999-06-17 Th 67.000 68.190 66.500 68.000 1.402 2296.10
1999-06-16 We 67.000 67.500 66.060 67.060 0.660 2096.80
1999-06-15 Tu 64.940 67.370 64.940 66.620 2.587 2846.70
1999-06-14 Mo 65.690 66.120 64.120 64.940 -1.142 2140.50
1999-06-11 Fr 65.250 66.440 65.120 65.690 0.582 2437.10
1999-06-10 Th 66.120 66.500 64.560 65.310 -2.971 3643.10
1999-06-09 We 66.620 67.750 66.560 67.310 0.373 2316.00
1999-06-08 Tu 67.940 68.250 66.690 67.060 -1.295 1984.80
1999-06-07 Mo 67.940 68.120 67.120 67.940 -0.629 1836.20
1999-06-04 Fr 66.440 68.370 65.810 68.370 3.685 3679.50
1999-06-03 Th 66.000 66.500 65.500 65.940 0.488 2159.90
1999-06-02 We 66.810 67.250 65.250 65.620 -2.511 3064.00
1999-06-01 Tu 68.120 68.120 66.190 67.310 -2.095 2472.90
1999-05-31 Mo na na na na na na
1999-05-28 Fr 65.620 69.750 65.620 68.750 4.770 4054.30
1999-05-27 Th 65.560 68.250 65.440 65.620 -1.323 3863.00
1999-05-26 We 67.000 67.000 65.250 66.500 2.703 4084.20
1999-05-25 Tu 65.310 66.560 64.750 64.750 -0.675 3471.70
1999-05-24 Mo 68.370 68.370 64.750 65.190 -4.048 3201.10
1999-05-21 Fr 68.250 68.560 67.120 67.940 -1.536 3278.90
1999-05-20 Th 70.000 70.000 67.940 69.000 -1.429 3668.00
1999-05-19 We 68.690 70.000 68.370 70.000 3.612 4091.20
1999-05-18 Tu 67.000 68.750 66.870 67.560 -0.280 2586.60
1999-05-17 Mo 66.870 68.500 66.190 67.750 1.119 2516.10
1999-05-14 Fr 67.500 68.000 66.190 67.000 -3.416 3122.30
1999-05-13 Th 69.060 69.440 68.120 69.370 0.362 2633.10
1999-05-12 We 67.000 69.120 65.870 69.120 4.238 4629.80
1999-05-11 Tu 66.500 67.000 65.870 66.310 0.561 3769.30
1999-05-10 Mo 66.500 67.120 65.870 65.940 -2.311 3775.50
1999-05-07 Fr 67.310 67.870 66.620 67.500 -0.089 2836.60
1999-05-06 Th 67.750 67.940 66.500 67.560 -0.369 4039.40
1999-05-05 We 66.870 68.120 65.870 67.810 0.743 4390.10
1999-05-04 Tu 65.690 67.500 65.500 67.310 2.078 4363.20
1999-05-03 Mo 61.630 66.000 61.630 65.940 3.744 4627.10
1999-04-30 Fr 65.060 65.120 62.940 63.560 -2.590 3881.60
1999-04-29 Th 65.940 66.940 65.190 65.250 -1.316 3833.60
1999-04-28 We 69.120 69.250 65.560 66.120 -4.437 3773.60
1999-04-27 Tu 68.250 69.250 67.870 69.190 1.750 4494.60
1999-04-26 Mo 66.940 68.190 66.310 68.000 1.402 3384.30
1999-04-23 Fr 67.000 68.690 66.810 67.060 -1.382 5426.20
1999-04-22 Th 65.870 68.000 65.310 68.000 5.837 6935.60
1999-04-21 We 61.000 64.440 60.750 64.250 8.439 4123.40
1999-04-20 Tu 57.500 59.250 57.500 59.250 3.151 5835.30
1999-04-19 Mo 61.380 61.940 57.250 57.440 -6.419 5970.10
1999-04-16 Fr 61.630 62.000 59.560 61.380 -0.406 4895.10
1999-04-15 Th 63.000 63.880 59.000 61.630 -4.627 6713.70
1999-04-14 We 67.440 67.440 64.500 64.620 -4.267 3585.50
1999-04-13 Tu 66.000 67.620 66.000 67.500 2.865 4627.90
1999-04-12 Mo 64.620 65.870 64.500 65.620 1.250 3621.90
1999-04-09 Fr 63.750 65.190 62.880 64.810 1.266 3207.30
1999-04-08 Th 63.630 64.620 63.190 64.000 0.392 2998.30
1999-04-07 We 64.250 64.500 62.940 63.750 -0.484 2306.40
1999-04-06 Tu 65.000 65.500 63.690 64.060 -1.446 2979.00
1999-04-05 Mo 64.250 65.120 63.560 65.000 2.864 2763.10
1999-04-02 Fr na na na na na na
1999-04-01 Th 64.870 65.000 63.060 63.190 -1.450 3955.90
1999-03-31 We 65.810 66.250 63.750 64.120 -0.973 4412.00
1999-03-30 Tu 62.250 65.120 62.000 64.750 4.116 4430.50
1999-03-29 Mo 61.380 62.500 60.880 62.190 4.521 4147.60
1999-03-26 Fr 59.000 59.500 58.250 59.500 0.524 5350.50
1999-03-25 Th 59.000 61.000 58.310 59.190 1.179 5731.40
1999-03-24 We 60.000 60.000 58.130 58.500 -1.895 4085.10
1999-03-23 Tu 62.000 62.130 59.000 59.630 -3.245 5006.20
1999-03-22 Mo 61.750 62.060 60.810 61.630 1.767 3502.70
1999-03-19 Fr 62.940 63.250 60.380 60.560 -3.305 5074.20
1999-03-18 Th 63.130 63.130 61.500 62.630 -1.957 6909.20
1999-03-17 We 64.750 65.750 63.380 63.880 -1.053 3136.00
1999-03-16 Tu 65.500 65.560 64.120 64.560 -0.860 4043.40
1999-03-15 Mo 62.750 65.500 62.750 65.120 3.976 4301.90
1999-03-12 Fr 63.000 63.380 62.500 62.630 0.208 4831.00
1999-03-11 Th 63.060 63.690 62.250 62.500 -0.888 3905.00
1999-03-10 We 62.880 63.880 62.310 63.060 -1.082 3850.10
1999-03-09 Tu 63.750 64.440 63.060 63.750 0.394 3070.20
1999-03-08 Mo 64.000 64.370 62.810 63.500 -2.682 4212.80
1999-03-05 Fr 66.440 66.500 64.500 65.250 0.092 3233.30
1999-03-04 Th 63.630 65.310 63.250 65.190 2.452 2685.50
1999-03-03 We 64.370 64.500 61.880 63.630 -1.821 2978.80
1999-03-02 Tu 64.310 65.750 64.060 64.810 0.777 2805.00
1999-03-01 Mo 63.130 64.440 62.440 64.310 -48.936 2442.40
1999-02-26 Fr 127.560 127.560 124.690 125.940 -1.316 3406.20
1999-02-25 Th 128.000 128.500 125.750 127.620 -1.215 3389.60
1999-02-24 We 131.880 132.500 128.250 129.190 -1.667 3855.80
1999-02-23 Tu 130.000 131.630 128.500 131.380 1.845 3423.80
1999-02-22 Mo 126.370 130.000 126.310 129.000 2.487 2898.00
1999-02-19 Fr 125.120 126.120 124.310 125.870 0.599 2865.20
1999-02-18 Th 127.500 128.750 124.620 125.120 -1.434 3803.20
1999-02-17 We 126.370 128.000 126.000 126.940 0.499 3456.00
1999-02-16 Tu 127.500 129.060 126.250 126.310 0.694 4023.20
1999-02-15 Mo na na na na na na
1999-02-12 Fr 125.500 127.000 124.000 125.440 0.755 3618.00
1999-02-11 Th 122.250 125.940 122.250 124.500 1.840 3706.40
1999-02-10 We 122.940 123.870 120.250 122.250 -0.204 5825.00
1999-02-09 Tu 125.000 125.560 122.500 122.500 -2.437 4167.00
1999-02-08 Mo 126.120 126.370 124.000 125.560 -0.837 3587.80
1999-02-05 Fr 130.500 130.500 125.500 126.620 -2.973 4370.80
1999-02-04 Th 130.250 133.810 130.060 130.500 0.284 3690.00
1999-02-03 We 129.630 130.500 126.560 130.130 0.100 3545.20
1999-02-02 Tu 129.000 130.000 126.560 130.000 0.924 2560.20
1999-02-01 Mo 128.190 130.190 126.620 128.810 0.437 3087.80
1999-01-29 Fr 127.250 128.880 124.120 128.250 0.148 3485.00
1999-01-28 Th 126.500 128.880 125.310 128.060 0.542 3003.80
1999-01-27 We 124.000 128.190 123.690 127.370 3.874 4070.00
1999-01-26 Tu 119.000 124.120 119.000 122.620 3.643 5596.00
1999-01-25 Mo 117.500 118.690 117.440 118.310 -0.471 6101.40
1999-01-22 Fr 121.000 122.440 118.870 118.870 -2.518 7870.60
1999-01-21 Th 123.120 123.370 121.440 121.940 -1.215 3997.60
1999-01-20 We 122.000 124.620 121.620 123.440 1.496 5241.40
1999-01-19 Tu 123.000 123.060 121.000 121.620 -1.769 5648.40
1999-01-18 Mo na na na na na na
1999-01-15 Fr 125.000 125.120 123.250 123.810 0.659 3971.60
1999-01-14 Th 125.500 125.750 122.190 123.000 -2.234 7118.40
1999-01-13 We 127.500 128.000 125.440 125.810 -2.192 6042.00
1999-01-12 Tu 129.500 130.250 128.380 128.630 -0.863 3781.40
1999-01-11 Mo 130.000 130.380 128.880 129.750 -1.143 4876.40
1999-01-08 Fr 132.380 132.500 130.130 131.250 -0.854 4405.00
1999-01-07 Th 129.750 132.690 129.750 132.380 0.907 4085.20
1999-01-06 We 131.130 132.560 129.940 131.190 0.046 4327.80
1999-01-05 Tu 130.380 131.130 129.380 131.130 0.575 2666.80
1999-01-04 Mo 133.810 136.000 128.810 130.380 -2.563 3536.80
1999-01-01 Fr na na na na na na
1998-12-31 Th 131.500 134.000 131.130 133.810 1.564 2293.60
1998-12-30 We 134.440 135.250 131.310 131.750 -1.495 2164.40
1998-12-29 Tu 128.810 134.250 128.560 133.750 3.835 2852.20
1998-12-28 Mo 127.940 129.190 127.690 128.810 0.735 1549.00
1998-12-25 Fr na na na na na na
1998-12-24 Th 128.630 129.190 127.690 127.870 -0.296 1181.40
1998-12-23 We 126.440 128.500 126.120 128.250 1.287 2681.20
1998-12-22 Tu 120.870 126.620 119.940 126.620 4.593 3564.00
1998-12-21 Mo 121.120 123.690 120.560 121.060 0.157 3457.20
1998-12-18 Fr 123.810 124.000 120.120 120.870 -2.327 4475.60
1998-12-17 Th 120.500 123.870 120.370 123.750 2.011 2465.60
1998-12-16 We 122.810 123.000 120.870 121.310 -1.221 2594.60
1998-12-15 Tu 121.060 122.940 117.500 122.810 1.446 4485.40
1998-12-14 Mo 124.000 124.620 120.120 121.060 -3.245 2699.40
1998-12-11 Fr 122.750 125.500 122.000 125.120 1.724 3224.20
1998-12-10 Th 126.620 126.620 123.000 123.000 -3.620 4650.80
1998-12-09 We 128.130 129.130 127.000 127.620 -0.831 3142.40
1998-12-08 Tu 126.750 130.000 126.310 128.690 1.331 3971.20
1998-12-07 Mo 127.440 127.810 125.060 127.000 0.642 1853.20
1998-12-04 Fr 126.370 126.940 122.750 126.190 1.057 3480.00
1998-12-03 Th 128.380 129.500 124.620 124.870 -2.734 3536.80
1998-12-02 We 125.000 129.000 123.940 128.380 2.753 4866.60
1998-12-01 Tu 122.560 125.690 121.500 124.940 2.410 4734.60
1998-11-30 Mo 123.310 123.310 122.000 122.000 -1.110 2952.80
1998-11-27 Fr 123.000 123.440 122.120 123.370 0.505 1110.40
1998-11-26 Th na na na na na na
1998-11-25 We 121.940 123.000 121.870 122.750 0.664 2738.20
1998-11-24 Tu 120.750 123.060 120.750 121.940 -0.555 3513.80
1998-11-23 Mo 120.440 122.620 119.500 122.620 2.234 3257.00
1998-11-20 Fr 118.870 119.940 118.120 119.940 1.113 3422.60
1998-11-19 Th 117.750 119.750 116.500 118.620 2.206 4336.40
1998-11-18 We 114.000 116.190 112.560 116.060 2.599 3400.40
1998-11-17 Tu 111.560 114.810 111.560 113.120 1.226 3496.20
1998-11-16 Mo 112.060 112.440 110.870 111.750 0.621 2304.00
1998-11-13 Fr 111.620 111.690 110.370 111.060 0.561 2159.40
1998-11-12 Th 111.560 111.870 109.810 110.440 -1.278 1805.20
1998-11-11 We 113.500 113.500 110.370 111.870 -0.285 2671.20
1998-11-10 Tu 108.370 112.810 108.310 112.190 2.513 3448.60
1998-11-09 Mo 112.500 112.870 108.870 109.440 -2.668 2736.80
1998-11-06 Fr 110.500 112.440 109.590 112.440 2.451 2978.00
1998-11-05 Th 108.870 109.750 106.810 109.750 0.283 4218.60
1998-11-04 We 111.120 111.940 108.120 109.440 -0.959 3100.20
1998-11-03 Tu 111.000 111.440 110.120 110.500 -0.280 2279.20
1998-11-02 Mo 110.500 110.940 109.120 110.810 0.108 3581.00
1998-10-30 Fr 110.620 110.750 109.370 110.690 0.344 2561.00
1998-10-29 Th 108.310 110.440 107.870 110.310 1.490 3000.60
1998-10-28 We 108.500 109.870 108.060 108.690 -0.055 2385.00
1998-10-27 Tu 109.500 109.620 107.810 108.750 0.583 3288.80
1998-10-26 Mo 109.250 110.560 108.000 108.120 -0.405 2794.20
1998-10-23 Fr 107.810 109.870 107.310 108.560 -0.175 3516.80
1998-10-22 Th 106.500 108.750 104.940 108.750 2.652 3249.40
1998-10-21 We 105.690 107.440 104.750 105.940 0.237 3088.80
1998-10-20 Tu 106.000 107.120 105.500 105.690 0.657 4051.40
1998-10-19 Mo 104.120 106.440 104.060 105.000 0.719 3149.20
1998-10-16 Fr 104.750 105.000 103.000 104.250 1.341 5444.20
1998-10-15 Th 98.690 104.870 97.810 102.870 4.235 4590.40
1998-10-14 We 96.000 99.620 95.500 98.690 1.617 5082.40
1998-10-13 Tu 97.370 98.560 97.000 97.120 0.186 3440.20
1998-10-12 Mo 97.500 98.940 96.750 96.940 1.913 4095.60
1998-10-09 Fr 95.000 95.750 93.190 95.120 3.111 4672.60
1998-10-08 Th 88.500 92.940 88.310 92.250 -0.539 9102.00
1998-10-07 We 97.500 98.310 91.870 92.750 -5.231 8428.40
1998-10-06 Tu 99.750 99.870 96.750 97.870 1.158 5154.40
1998-10-05 Mo 95.620 97.750 94.500 96.750 0.655 5328.00
1998-10-02 Fr 100.750 100.810 95.250 96.120 -2.909 7436.60
1998-10-01 Th 102.750 103.440 97.810 99.000 -4.689 5240.40
1998-09-30 We 103.000 104.870 102.000 103.870 na 5621.20
1998-09-29 Tu 102.370 104.250 101.750 103.870 2.588 4009.20
1998-09-28 Mo 101.000 103.440 100.870 101.250 0.626 4531.80
1998-09-25 Fr 99.940 101.560 99.940 100.620 0.680 5320.00
1998-09-24 Th 99.970 103.000 99.500 99.940 na 9504.80
1998-09-23 We 103.750 103.750 99.120 99.940 -2.202 10570.4
1998-09-22 Tu 103.000 104.250 101.120 102.190 -1.027 4575.20
1998-09-21 Mo 98.500 103.940 98.440 103.250 1.534 5393.20
1998-09-18 Fr 102.370 103.060 101.000 101.690 -1.032 5582.40
1998-09-17 Th 102.750 103.940 102.060 102.750 -1.731 3932.40
1998-09-16 We 106.310 106.560 103.120 104.560 -1.358 4580.20
1998-09-15 Tu 104.870 106.370 104.750 106.000 1.078 4501.60
1998-09-14 Mo 104.000 105.940 104.000 104.870 1.021 4599.20
1998-09-11 Fr 104.000 105.440 102.620 103.810 -0.240 4560.00
1998-09-10 Th 106.000 106.440 101.620 104.060 -3.532 5542.40
1998-09-09 We 107.250 108.440 106.560 107.870 -0.351 3669.80
1998-09-08 Tu 108.500 108.500 106.120 108.250 3.897 5699.60
1998-09-07 Mo na na na na na na
1998-09-04 Fr 107.000 107.620 102.000 104.190 -2.398 5318.80
1998-09-03 Th 102.250 107.250 102.000 106.750 3.200 4935.00
1998-09-02 We 105.060 106.750 102.500 103.440 -1.598 6286.60
1998-09-01 Tu 99.500 106.250 99.250 105.120 7.408 7237.60
1998-08-31 Mo 108.870 108.870 97.620 97.870 -10.054 6835.80
1998-08-28 Fr 109.870 110.370 107.310 108.810 -0.739 5147.60
1998-08-27 Th 113.000 113.870 109.120 109.620 -2.664 5145.20
1998-08-26 We 107.870 113.000 107.810 112.620 3.740 4566.00
1998-08-25 Tu 110.750 111.500 107.870 108.560 -1.030 4055.20
1998-08-24 Mo 110.250 112.000 109.310 109.690 0.174 2982.60
1998-08-21 Fr 108.250 110.000 105.750 109.500 0.403 4102.60
1998-08-20 Th 109.500 111.120 109.000 109.060 -0.629 2998.40
1998-08-19 We 109.940 109.940 107.750 109.750 0.633 2799.40
1998-08-18 Tu 107.750 109.750 107.370 109.060 0.055 3507.60
1998-08-17 Mo 106.000 109.000 105.560 109.000 2.472 3167.60
1998-08-14 Fr 108.000 108.440 105.000 106.370 -1.106 2947.20
1998-08-13 Th 107.500 109.870 107.060 107.560 -1.321 2509.40
1998-08-12 We 108.500 109.250 106.560 109.000 1.339 3408.40
1998-08-11 Tu 105.750 108.500 105.500 107.560 -0.812 3651.20
1998-08-10 Mo 107.000 110.620 107.000 108.440 0.296 3125.40
1998-08-07 Fr 106.810 109.060 106.500 108.120 1.226 5134.40
1998-08-06 Th 107.120 107.440 105.750 106.810 -0.586 4027.00
1998-08-05 We 105.500 107.750 104.000 107.440 0.355 6607.40
1998-08-04 Tu 112.440 112.690 106.750 107.060 -4.675 6353.20
1998-08-03 Mo 113.250 113.690 111.440 112.310 -1.431 3432.20
1998-07-31 Fr 117.190 117.440 112.690 113.940 -2.922 2775.40
1998-07-30 Th 115.000 117.750 115.000 117.370 2.114 3022.00
1998-07-29 We 114.750 115.940 114.120 114.940 0.719 2442.00
1998-07-28 Tu 116.870 116.940 113.940 114.120 -3.181 3223.00
1998-07-27 Mo 115.810 119.370 115.250 117.870 1.779 3196.40
1998-07-24 Fr 117.190 118.500 115.690 115.810 -1.017 4412.60
1998-07-23 Th 120.120 121.060 116.620 117.000 -2.597 3945.60
1998-07-22 We 121.250 123.370 119.620 120.120 0.150 4702.40
1998-07-21 Tu 124.750 124.750 119.940 119.940 -4.666 5874.20
1998-07-20 Mo 123.250 125.940 122.620 125.810 1.978 2429.20
1998-07-17 Fr 122.060 123.500 122.000 123.370 1.073 3124.20
1998-07-16 Th 121.060 122.060 120.690 122.060 0.618 2171.40
1998-07-15 We 122.000 122.250 120.750 121.310 -1.173 2475.40
1998-07-14 Tu 120.440 122.750 119.810 122.750 3.047 2800.40
1998-07-13 Mo 120.000 120.370 119.120 119.120 -0.368 2121.40
1998-07-10 Fr 119.000 121.250 118.370 119.560 1.485 4955.20
1998-07-09 Th 119.060 119.690 117.250 117.810 -2.029 3157.00
1998-07-08 We 121.000 121.000 119.620 120.250 0.367 2644.80
1998-07-07 Tu 119.500 121.060 119.310 119.810 0.259 3790.20
1998-07-06 Mo 119.940 119.940 118.690 119.500 0.370 3000.80
1998-07-03 Fr na na na na na na
1998-07-02 Th 116.940 119.620 116.620 119.060 2.031 2357.60
1998-07-01 We 115.870 116.940 115.250 116.690 1.523 2267.40
1998-06-30 Tu 116.620 117.370 114.120 114.940 -2.955 3424.60
1998-06-29 Mo 118.000 118.690 116.500 118.440 0.800 4208.00
1998-06-26 Fr 115.870 117.500 115.690 117.500 3.070 2438.40
1998-06-25 Th 115.370 116.310 114.000 114.000 -0.973 3358.40
1998-06-24 We 113.000 116.310 112.500 115.120 0.761 2872.60
1998-06-23 Tu 111.870 114.690 111.620 114.250 2.127 3235.00
1998-06-22 Mo 113.370 114.060 111.250 111.870 -1.488 2232.80
1998-06-19 Fr 113.500 114.500 112.690 113.560 0.496 3311.80
1998-06-18 Th 114.000 114.560 113.000 113.000 -1.413 3370.60
1998-06-17 We 113.500 115.690 113.120 114.620 1.210 3445.40
1998-06-16 Tu 113.250 115.000 112.810 113.250 0.053 4489.40
1998-06-15 Mo 114.250 115.440 113.000 113.190 -2.733 4023.40
1998-06-12 Fr 112.750 116.750 112.060 116.370 4.023 4792.40
1998-06-11 Th 113.000 114.870 111.500 111.870 -1.653 3993.00
1998-06-10 We 112.370 117.000 112.000 113.750 1.390 4515.00
1998-06-09 Tu 111.370 112.440 110.620 112.190 0.223 2577.20
1998-06-08 Mo 110.370 112.310 109.870 111.940 0.512 2401.60
1998-06-05 Fr 109.500 111.440 109.060 111.370 2.296 3045.80
1998-06-04 Th 106.500 109.440 105.810 108.870 2.110 2097.80
1998-06-03 We 108.750 109.120 106.370 106.620 -2.183 2531.40
1998-06-02 Tu 109.000 109.440 106.120 109.000 0.926 3116.60
1998-06-01 Mo 107.500 108.870 106.870 108.000 0.465 4106.20
1998-05-29 Fr 111.000 111.370 107.120 107.500 -2.715 2463.40
1998-05-28 Th 111.000 111.560 109.500 110.500 -0.397 2250.20
1998-05-27 We 110.500 112.250 108.810 110.940 0.172 3098.60
1998-05-26 Tu 112.000 113.370 110.750 110.750 -0.948 2867.00
1998-05-25 Mo na na na na na na
1998-05-22 Fr 111.370 112.120 110.000 111.810 1.305 1877.40
1998-05-21 Th 112.810 113.000 109.500 110.370 -2.276 2517.20
1998-05-20 We 111.750 113.120 110.440 112.940 1.574 2175.00
1998-05-19 Tu 111.000 112.000 110.370 111.190 1.897 3119.60
1998-05-18 Mo 110.000 110.500 108.250 109.120 -0.908 2604.00
1998-05-15 Fr 111.620 111.870 108.750 110.120 -0.962 3744.60
1998-05-14 Th 109.370 111.440 109.120 111.190 1.432 2043.40
1998-05-13 We 109.120 110.500 109.060 109.620 -0.454 1872.20
1998-05-12 Tu 109.500 110.310 108.620 110.120 1.381 2662.80
1998-05-11 Mo 108.870 109.940 107.620 108.620 -0.230 2385.20
1998-05-08 Fr 105.690 109.000 105.620 108.870 3.136 2569.20
1998-05-07 Th 107.440 108.810 105.500 105.560 -1.576 3157.80
1998-05-06 We 109.500 109.500 107.250 107.250 -1.152 3267.00
1998-05-05 Tu 109.500 109.810 107.000 108.500 -0.741 5300.40
1998-05-04 Mo 111.000 111.750 108.690 109.310 3.123 8671.00
1998-05-01 Fr 105.870 106.250 104.620 106.000 0.123 4356.40
1998-04-30 Th 103.500 106.190 103.060 105.870 2.290 3613.40
1998-04-29 We 103.060 104.440 101.120 103.500 0.427 3026.40
1998-04-28 Tu 101.500 103.250 99.690 103.060 3.902 3927.40
1998-04-27 Mo 100.750 101.060 98.870 99.190 -2.993 5186.00
1998-04-24 Fr 104.690 105.440 101.750 102.250 -2.097 3408.40
1998-04-23 Th 105.560 106.620 103.870 104.440 -2.109 2997.80
1998-04-22 We 107.620 108.120 106.250 106.690 -0.522 3227.00
1998-04-21 Tu 108.250 108.370 106.370 107.250 0.827 4390.00
1998-04-20 Mo 105.000 106.440 104.370 106.370 1.247 3127.60
1998-04-17 Fr 102.060 105.120 100.250 105.060 2.939 4339.20
1998-04-16 Th 101.810 103.440 100.440 102.060 0.246 5938.60
1998-04-15 We 103.440 103.750 101.560 101.810 -1.576 5840.00
1998-04-14 Tu 103.500 104.190 103.250 103.440 -0.299 3088.60
1998-04-13 Mo 103.940 104.370 103.000 103.750 -0.116 3893.20
1998-04-10 Fr na na na na na na
1998-04-09 Th 104.500 104.750 102.750 103.870 -0.240 4370.80
1998-04-08 We 107.250 107.250 103.120 104.120 -3.027 4513.00
1998-04-07 Tu 107.250 108.440 105.500 107.370 0.112 4456.60
1998-04-06 Mo 106.750 107.560 106.370 107.250 0.468 2777.20
1998-04-03 Fr 106.250 106.870 105.560 106.750 0.235 3335.00
1998-04-02 Th 106.120 106.940 105.500 106.500 0.358 3856.00
1998-04-01 We 104.250 106.310 103.620 106.120 1.735 3510.60
1998-03-31 Tu 102.190 105.190 102.000 104.310 2.265 4146.20
1998-03-30 Mo 101.310 103.000 100.750 102.000 0.681 4025.40
1998-03-27 Fr 104.250 104.690 100.000 101.310 -2.465 6753.20
1998-03-26 Th 103.620 104.870 103.310 103.870 -1.020 3543.20
1998-03-25 We 107.750 107.810 103.500 104.940 -1.696 3592.20
1998-03-24 Tu 105.120 106.750 105.000 106.750 1.310 3314.60
1998-03-23 Mo 107.870 108.000 104.500 105.370 -2.885 3881.60
1998-03-20 Fr 107.190 108.620 106.560 108.500 1.459 4535.00
1998-03-19 Th 107.000 107.190 106.440 106.940 -0.112 2099.60
1998-03-18 We 107.870 107.940 106.500 107.060 -0.640 2043.60
1998-03-17 Tu 108.000 108.370 106.440 107.750 -0.176 3234.00
1998-03-16 Mo 106.870 107.940 106.370 107.940 1.001 3278.60
1998-03-13 Fr 107.870 108.250 106.250 106.870 -0.354 3162.80
1998-03-12 Th 106.750 107.250 105.810 107.250 0.234 2679.20
1998-03-11 We 106.750 107.750 106.120 107.000 -0.233 4505.80
1998-03-10 Tu 105.000 107.250 104.310 107.250 2.143 4689.40
1998-03-09 Mo 102.250 105.000 102.000 105.000 2.439 4072.00
1998-03-06 Fr 100.750 102.620 100.690 102.500 2.500 3482.20
1998-03-05 Th 100.500 101.750 99.560 100.000 -1.049 3592.00
1998-03-04 We 101.500 102.250 100.060 101.060 -1.164 2431.60
1998-03-03 Tu 101.120 102.810 101.000 102.250 0.739 3864.80
1998-03-02 Mo 100.190 101.690 99.750 101.500 1.308 3058.00
1998-02-27 Fr 100.750 101.810 99.870 100.190 0.190 2941.80
1998-02-26 Th 100.120 100.620 99.810 100.000 0.060 2259.00
1998-02-25 We 101.440 101.750 99.940 99.940 -0.617 4416.40
1998-02-24 Tu 100.000 102.000 99.690 100.560 0.060 5786.60
1998-02-23 Mo 98.500 100.750 98.500 100.500 2.030 4362.40
1998-02-20 Fr 97.750 98.500 96.620 98.500 0.767 5251.80
1998-02-19 Th 99.750 99.870 97.000 97.750 -2.064 5085.60
1998-02-18 We 99.500 100.190 99.250 99.810 0.443 3918.60
1998-02-17 Tu 99.000 99.690 98.560 99.370 0.883 3954.60
1998-02-16 Mo na na na na na na
1998-02-13 Fr 98.250 99.250 97.870 98.500 -0.565 2463.60
1998-02-12 Th 99.000 99.750 98.000 99.060 -0.442 4521.80
1998-02-11 We 100.000 100.120 98.000 99.500 -1.182 4397.80
1998-02-10 Tu 98.370 101.000 98.370 100.690 2.808 5641.60
1998-02-09 Mo 98.000 98.440 97.370 97.940 na 4429.00
1998-02-06 Fr 98.870 99.750 97.810 97.940 -0.629 4367.20
1998-02-05 Th 100.000 100.620 98.000 98.560 -1.440 4083.80
1998-02-04 We 99.620 100.000 98.500 100.000 na 5112.00
1998-02-03 Tu 101.500 101.870 99.120 100.000 -2.382 5677.60
1998-02-02 Mo 102.000 104.620 102.000 102.440 2.759 6508.80
1998-01-30 Fr 101.500 101.620 99.500 99.690 -1.783 4169.00
1998-01-29 Th 99.750 101.560 98.690 101.500 1.693 5550.00
1998-01-28 We 97.690 100.060 97.620 99.810 2.369 4878.00
1998-01-27 Tu 96.500 98.120 96.500 97.500 0.319 5865.40
1998-01-26 Mo 97.000 97.500 96.370 97.190 -0.257 4599.00
1998-01-23 Fr 95.940 97.620 94.620 97.440 1.903 6291.40
1998-01-22 Th 94.500 96.940 93.560 95.620 1.185 6501.40
1998-01-21 We 96.000 96.000 93.500 94.500 -2.265 5198.60
1998-01-20 Tu 94.440 96.940 94.310 96.690 3.478 5808.00
1998-01-19 Mo na na na na na na
1998-01-16 Fr 92.000 94.120 91.620 93.440 1.565 6222.60
1998-01-15 Th 92.620 92.870 91.560 92.000 na 4846.80
1998-01-14 We 93.870 93.870 91.690 92.000 -0.065 5676.00
1998-01-13 Tu 93.120 93.190 91.810 92.060 -0.476 4330.20
1998-01-12 Mo 88.940 92.750 88.810 92.500 2.995 6317.20
1998-01-09 Fr 93.120 93.750 89.810 89.810 -4.771 6654.80
1998-01-08 Th 95.870 96.690 94.250 94.310 -2.209 4865.60
1998-01-07 We 96.500 96.870 96.000 96.440 0.073 4011.40
1998-01-06 Tu 95.250 96.810 94.870 96.370 0.584 4322.20
1998-01-05 Mo 94.120 95.940 94.000 95.810 1.258 4600.80
1998-01-02 Fr 94.560 94.870 93.370 94.620 na 2059.20
1998-01-01 Th na na na na na na
1997-12-31 We 95.060 95.250 93.370 94.620 -0.599 3386.20
1997-12-30 Tu 95.000 95.250 94.060 95.190 2.355 3681.20
1997-12-29 Mo 90.940 93.500 90.750 93.000 3.196 3741.00
1997-12-26 Fr 89.500 90.500 89.440 90.120 1.407 796.400
1997-12-25 Th na na na na na na
1997-12-24 We 90.250 90.370 88.750 88.870 -1.387 1492.80
1997-12-23 Tu 92.000 92.870 90.000 90.120 -1.980 2810.00
1997-12-22 Mo 92.000 92.250 90.870 91.940 0.822 2988.80
1997-12-19 Fr 91.500 91.750 88.750 91.190 -1.480 9004.60
1997-12-18 Th 94.690 94.690 91.370 92.560 -2.249 7034.00
1997-12-17 We 96.870 97.000 94.620 94.690 -2.068 4240.20
1997-12-16 Tu 97.190 97.500 96.000 96.690 -1.145 3869.80
1997-12-15 Mo 97.000 98.190 96.370 97.810 0.897 3786.40
1997-12-12 Fr 96.870 97.440 95.620 96.940 0.591 4023.60
1997-12-11 Th 96.310 97.060 95.620 96.370 0.062 5684.80
1997-12-10 We 94.750 97.000 94.500 96.310 1.251 5526.40
1997-12-09 Tu 94.690 95.870 94.690 95.120 0.528 4484.40
1997-12-08 Mo 96.370 96.940 94.620 94.620 -1.304 4418.80
1997-12-05 Fr 96.250 97.190 94.620 95.870 -1.104 4927.00
1997-12-04 Th 96.000 97.500 95.560 96.940 1.116 5442.20
1997-12-03 We 96.940 96.940 94.250 95.870 -0.971 3900.80
1997-12-02 Tu 96.000 97.940 95.500 96.810 0.844 5099.20
1997-12-01 Mo 95.000 96.000 94.690 96.000 2.542 4457.00
1997-11-28 Fr 93.370 94.560 93.370 93.620 0.397 1606.60
1997-11-27 Th na na na na na na
1997-11-26 We 95.940 96.440 93.250 93.250 -0.861 4835.40
1997-11-25 Tu 94.250 95.500 93.500 94.060 0.470 3661.20
1997-11-24 Mo 95.940 96.620 92.750 93.620 -2.984 4032.40
1997-11-21 Fr 94.500 96.560 94.310 96.500 2.529 4716.40
1997-11-20 Th 93.870 94.310 93.190 94.120 1.074 5194.80
1997-11-19 We 91.810 94.060 91.750 93.120 1.493 3382.80
1997-11-18 Tu 93.620 93.750 91.500 91.750 -1.344 3160.80
1997-11-17 Mo 94.500 94.750 93.000 93.000 -0.535 3892.20
1997-11-14 Fr 94.370 94.690 93.310 93.500 0.139 5392.00
1997-11-13 Th 90.750 93.500 90.000 93.370 4.033 5166.80
1997-11-12 We 88.370 91.440 88.370 89.750 -0.067 3481.60
1997-11-11 Tu 90.000 91.370 89.120 89.810 -0.145 2060.60
1997-11-10 Mo 92.000 92.000 89.810 89.940 -0.343 3178.60
1997-11-07 Fr 90.000 90.620 88.250 90.250 -1.431 3474.20
1997-11-06 Th 91.000 92.310 91.000 91.560 -1.548 2664.40
1997-11-05 We 91.940 93.250 90.750 93.000 1.087 5977.40
1997-11-04 Tu 90.690 92.690 90.250 92.000 1.444 5469.40
1997-11-03 Mo 89.750 90.750 88.750 90.690 3.209 5967.80
1997-10-31 Fr 87.500 88.620 86.810 87.870 1.151 3623.80
1997-10-30 Th 87.000 88.250 86.560 86.870 -1.564 5306.80
1997-10-29 We 87.500 89.500 87.060 88.250 0.284 7150.40
1997-10-28 Tu 81.440 88.500 80.000 88.000 7.896 10431.0
1997-10-27 Mo 86.250 88.440 81.500 81.560 -6.253 6741.40
1997-10-24 Fr 90.120 91.000 86.870 87.000 -2.455 5810.80
1997-10-23 Th 88.870 89.810 88.000 89.190 -1.109 5307.80
1997-10-22 We 87.000 90.620 86.810 90.190 4.423 8893.00
1997-10-21 Tu 86.310 87.190 86.120 86.370 0.582 3494.20
1997-10-20 Mo 85.310 85.870 84.310 85.870 0.727 2847.80
1997-10-17 Fr 85.000 85.440 83.440 85.250 -0.872 5489.80
1997-10-16 Th 86.620 87.690 85.620 86.000 -0.509 3516.20
1997-10-15 We 86.250 88.120 86.120 86.440 -0.644 2808.80
1997-10-14 Tu 86.870 87.120 86.000 87.000 0.648 3175.60
1997-10-13 Mo 86.250 87.440 86.000 86.440 0.290 1826.40
1997-10-10 Fr 86.370 86.560 85.870 86.190 -0.496 3161.00
1997-10-09 Th 86.810 87.750 86.370 86.620 -1.501 3019.20
1997-10-08 We 89.250 89.250 87.370 87.940 -1.191 3814.00
1997-10-07 Tu 87.250 89.250 86.310 89.000 2.665 3219.80
1997-10-06 Mo 86.370 87.190 85.690 86.690 0.873 2457.80
1997-10-03 Fr 85.000 86.370 84.500 85.940 2.922 4465.80
1997-10-02 Th 82.190 84.190 82.000 83.500 1.139 3528.80
1997-10-01 We 82.370 83.500 81.690 82.560 -0.230 3406.20
1997-09-30 Tu 83.440 84.000 82.620 82.750 0.303 3875.80
1997-09-29 Mo 82.370 82.940 81.620 82.500 na 1906.60
1997-09-26 Fr 80.690 82.750 80.440 82.500 2.484 3904.20
1997-09-25 Th 82.190 82.690 80.500 80.500 -1.829 2704.40
1997-09-24 We 81.370 83.370 81.370 82.000 0.306 3736.60
1997-09-23 Tu 82.750 83.250 81.560 81.750 -0.945 2193.00
1997-09-22 Mo 81.370 83.060 81.370 82.530 1.426 2965.00
1997-09-19 Fr 79.190 81.500 79.060 81.370 1.878 6270.60
1997-09-18 Th 80.500 81.500 79.870 79.870 -1.541 3246.00
1997-09-17 We 82.250 82.250 80.810 81.120 -0.771 3022.40
1997-09-16 Tu 80.370 82.370 80.000 81.750 4.061 3962.80
1997-09-15 Mo 80.000 80.250 78.250 78.560 -2.640 2761.20
1997-09-12 Fr 78.000 80.870 77.060 80.690 3.528 3830.80
1997-09-11 Th 78.120 78.940 77.000 77.940 -0.713 3599.40
1997-09-10 We 79.000 80.370 78.370 78.500 -1.567 2359.80
1997-09-09 Tu 78.940 81.250 78.500 79.750 1.116 2949.20
1997-09-08 Mo 80.620 81.560 78.870 78.870 -2.171 3040.00
1997-09-05 Fr 80.750 81.810 80.250 80.620 1.167 4318.60
1997-09-04 Th 78.500 80.190 78.440 79.690 2.826 4300.20
1997-09-03 We 78.440 79.440 77.440 77.500 -0.882 3411.60
1997-09-02 Tu 76.250 78.620 76.060 78.190 2.882 3512.80
1997-09-01 Mo na na na na na na
1997-08-29 Fr 74.750 77.310 74.750 76.000 0.742 3496.40
1997-08-28 Th 75.000 77.440 74.810 75.440 -0.079 3794.20
1997-08-27 We 75.190 76.810 74.190 75.500 0.080 3746.60
1997-08-26 Tu 76.870 77.500 75.440 75.440 -1.707 3865.20
1997-08-25 Mo 76.620 78.370 76.060 76.750 -1.527 3490.00
1997-08-22 Fr 76.250 77.940 75.940 77.940 -0.154 4514.60
1997-08-21 Th 79.500 79.690 77.620 78.060 -2.352 3785.20
1997-08-20 We 77.310 80.250 77.310 79.940 3.402 5175.60
1997-08-19 Tu 75.000 78.870 72.060 77.310 3.605 5903.40
1997-08-18 Mo 73.500 74.620 72.000 74.620 1.954 4592.60
1997-08-15 Fr 75.250 75.620 73.000 73.190 -3.849 5396.40
1997-08-14 Th 73.250 77.000 73.250 76.120 4.993 7190.20
1997-08-13 We 74.810 75.250 71.000 72.500 -3.010 8866.00
1997-08-12 Tu 75.310 76.190 74.560 74.750 -1.072 4612.00
1997-08-11 Mo 76.750 77.000 74.060 75.560 -2.023 5858.60
1997-08-08 Fr 76.870 79.000 76.690 77.120 -0.567 5082.20
1997-08-07 Th 80.620 80.690 77.560 77.560 -2.280 3218.00
1997-08-06 We 78.690 79.870 78.560 79.370 -0.626 3733.60
1997-08-05 Tu 78.690 80.940 78.190 79.870 1.914 4945.60
1997-08-04 Mo 77.500 79.750 77.250 78.370 0.720 4656.60
1997-08-01 Fr 78.000 78.620 76.750 77.810 -0.638 3736.20
1997-07-31 Th 79.000 79.310 77.870 78.310 -0.873 4345.80
1997-07-30 We 78.750 79.690 78.690 79.000 0.637 4323.40
1997-07-29 Tu 79.750 80.000 78.190 78.500 -1.096 6325.20
1997-07-28 Mo 81.810 81.810 79.120 79.370 -3.054 4255.20
1997-07-25 Fr 82.810 83.250 79.750 81.870 -1.207 4749.60
1997-07-24 Th 83.620 83.690 81.370 82.870 -1.929 7875.20
1997-07-23 We 84.000 85.940 82.440 84.500 3.124 8667.00
1997-07-22 Tu 82.810 82.810 81.190 81.940 -2.452 8218.00
1997-07-21 Mo 82.690 84.750 82.500 84.000 0.155 3167.80
1997-07-18 Fr 85.810 86.310 83.120 83.870 -1.906 4955.00
1997-07-17 Th 87.000 88.620 84.870 85.500 -1.938 4561.40
1997-07-16 We 85.500 87.870 85.370 87.190 na 5271.60
1997-07-15 Tu 86.000 87.440 84.120 87.190 1.090 4570.80
1997-07-14 Mo 86.000 86.440 85.000 86.250 1.471 2819.00
1997-07-11 Fr 85.000 85.120 83.870 85.000 0.295 2502.40
1997-07-10 Th 85.000 85.370 84.120 84.750 0.665 3751.80
1997-07-09 We 86.250 86.250 83.750 84.190 -2.320 4099.40
1997-07-08 Tu 84.750 86.500 84.750 86.190 1.855 3347.40
1997-07-07 Mo 86.810 86.940 84.060 84.620 -2.388 4751.80
1997-07-04 Fr na na na na na na
1997-07-03 Th 86.500 87.250 86.060 86.690 1.546 2531.80
1997-07-02 We 82.750 85.750 82.120 85.370 5.148 5722.00
1997-07-01 Tu 80.500 81.750 80.120 81.190 0.235 4019.00
1997-06-30 Mo 82.620 82.750 80.500 81.000 -1.364 5182.60
1997-06-27 Fr 83.750 84.250 82.000 82.120 -0.761 4159.80
1997-06-26 Th 82.500 82.870 81.120 82.750 0.157 4014.00
1997-06-25 We 82.500 84.690 80.000 82.620 -2.513 9127.60
1997-06-24 Tu 77.750 85.750 77.500 84.750 10.973 12699.8
1997-06-23 Mo 79.250 79.870 76.370 76.370 -4.082 2874.00
1997-06-20 Fr 78.870 80.370 78.870 79.620 1.427 6220.00
1997-06-19 Th 77.250 79.620 77.120 78.500 1.618 4240.60
1997-06-18 We 78.370 79.750 77.000 77.250 -2.215 3603.80
1997-06-17 Tu 77.120 79.690 77.120 79.000 0.317 3375.40
1997-06-16 Mo 79.500 79.870 78.500 78.750 -1.254 2484.40
1997-06-13 Fr 78.000 79.870 77.750 79.750 2.414 3924.00
1997-06-12 Th 76.750 79.500 76.000 77.870 2.975 3790.20
1997-06-11 We 74.750 75.870 74.750 75.620 1.503 2350.40
1997-06-10 Tu 76.500 76.620 74.250 74.500 -2.128 3783.20
1997-06-09 Mo 76.870 77.620 75.750 76.120 -0.653 2776.80
1997-06-06 Fr 74.500 77.120 74.500 76.620 2.846 3074.00
1997-06-05 Th 73.250 75.750 73.120 74.500 1.887 3273.40
1997-06-04 We 74.000 74.500 73.120 73.120 -2.337 2020.20
1997-06-03 Tu 73.120 75.750 73.000 74.870 2.212 3594.00
1997-06-02 Mo 74.120 74.120 72.500 73.250 -0.164 2039.80
1997-05-30 Fr 71.120 73.750 70.500 73.370 2.087 2677.40
1997-05-29 Th 72.750 73.620 71.500 71.870 -1.033 2342.20
1997-05-28 We 73.620 73.750 71.370 72.620 -1.692 3423.40
1997-05-27 Tu 71.620 74.500 71.620 73.870 1.721 3171.80
1997-05-26 Mo na na na na na na
1997-05-23 Fr 71.870 72.870 71.620 72.620 1.396 1992.00
1997-05-22 Th 71.870 72.120 71.370 71.620 0.703 3610.60
1997-05-21 We 72.000 72.000 70.500 71.120 -1.222 2724.40
1997-05-20 Tu 71.500 72.370 70.870 72.000 -0.166 2599.40
1997-05-19 Mo 70.750 72.250 70.620 72.120 2.298 2132.60
1997-05-16 Fr 71.620 71.870 70.500 70.500 -2.083 4472.60
1997-05-15 Th 71.370 72.000 71.250 72.000 0.531 2554.40
1997-05-14 We 70.000 72.000 69.750 71.620 3.617 5266.80
1997-05-13 Tu 68.500 69.620 68.250 69.120 1.097 4867.40
1997-05-12 Mo 67.000 69.120 66.750 68.370 2.427 3855.00
1997-05-09 Fr 67.620 67.620 66.120 66.750 na 2893.00
1997-05-08 Th 66.250 68.250 66.120 66.750 -0.743 3490.80
1997-05-07 We 67.750 68.370 66.250 67.250 -0.547 3543.00
1997-05-06 Tu 67.870 69.000 67.000 67.620 na 4499.80
1997-05-05 Mo 66.370 67.870 65.750 67.620 1.883 3672.60
1997-05-02 Fr 65.250 66.500 64.620 66.370 1.920 3374.20
1997-05-01 Th 65.000 65.870 64.120 65.120 -0.580 2349.20
1997-04-30 We 65.370 66.370 64.870 65.500 -0.183 4221.60
1997-04-29 Tu 64.000 65.870 63.000 65.620 4.992 5084.80
1997-04-28 Mo 61.500 63.630 61.380 62.500 1.825 3560.80
1997-04-25 Fr 62.500 62.750 61.250 61.380 -1.792 2286.00
1997-04-24 Th 63.630 63.750 61.130 62.500 -0.398 3422.00
1997-04-23 We 63.500 63.500 62.500 62.750 -1.181 4206.20
1997-04-22 Tu 61.000 64.000 60.880 63.500 6.045 5077.60
1997-04-21 Mo 60.380 60.630 58.750 59.880 -1.025 2484.20
1997-04-18 Fr 61.000 61.500 59.880 60.500 -0.820 3344.40
1997-04-17 Th 61.500 62.250 60.750 61.000 -1.422 2812.20
1997-04-16 We 60.630 62.750 60.000 61.880 1.443 3294.40
1997-04-15 Tu 60.500 61.500 59.630 61.000 4.042 4100.00
1997-04-14 Mo 58.380 58.630 57.250 58.630 0.428 3613.40
1997-04-11 Fr 59.000 59.630 58.000 58.380 -2.910 3956.20
1997-04-10 Th 59.880 61.130 59.880 60.130 1.485 6595.40
1997-04-09 We 61.750 61.880 59.250 59.250 -4.435 8254.20
1997-04-08 Tu 62.880 63.750 61.880 62.000 -1.195 4765.60
1997-04-07 Mo 64.750 64.870 62.750 62.750 -2.713 5003.40
1997-04-04 Fr 61.630 64.620 61.250 64.500 4.453 4808.60
1997-04-03 Th 60.500 62.000 60.380 61.750 1.847 4382.40
1997-04-02 We 62.000 62.000 60.630 60.630 -2.020 4328.60
1997-04-01 Tu 60.000 63.000 60.000 61.880 4.881 7663.60
1997-03-31 Mo 63.750 64.000 59.000 59.000 -7.813 5724.40
1997-03-28 Fr na na na na na na
1997-03-27 Th 65.250 65.500 64.000 64.000 -1.916 3318.40
1997-03-26 We 66.370 66.620 65.000 65.250 -1.136 2075.60
1997-03-25 Tu 66.120 67.250 65.750 66.000 na 3897.00
1997-03-24 Mo 66.250 66.370 65.000 66.000 -0.752 4500.40
1997-03-21 Fr 66.750 67.500 66.120 66.500 0.758 6171.20
1997-03-20 Th 66.000 66.870 65.620 66.000 -1.301 4024.00
1997-03-19 We 66.120 67.500 65.000 66.870 0.936 4920.80
1997-03-18 Tu 67.500 67.750 64.750 66.250 -1.662 4539.20
1997-03-17 Mo 62.250 67.370 62.250 67.370 8.225 5205.80
1997-03-14 Fr 64.370 64.750 62.000 62.250 -1.969 3584.20
1997-03-13 Th 65.000 65.120 63.500 63.500 -3.231 3424.00
1997-03-12 We 67.120 67.500 65.250 65.620 -2.598 2863.80
1997-03-11 Tu 67.000 67.500 66.620 67.370 -0.737 3815.00
1997-03-10 Mo 67.250 67.870 66.250 67.870 1.678 4164.00
1997-03-07 Fr 67.250 68.250 66.370 66.750 na 3701.60
1997-03-06 Th 68.870 69.000 66.250 66.750 -3.610 3836.80
1997-03-05 We 66.250 69.250 66.250 69.250 4.734 6584.60
1997-03-04 Tu 68.750 68.750 65.870 66.120 -2.406 4562.60
1997-03-03 Mo 64.000 67.870 63.880 67.750 -48.084 4021.60
1997-02-28 Fr 132.000 132.130 130.250 130.500 -1.695 4297.20
1997-02-27 Th 135.500 135.500 132.750 132.750 -2.030 3737.20
1997-02-26 We 136.500 136.630 133.380 135.500 -0.914 5376.80
1997-02-25 Tu 134.380 137.250 132.630 136.750 2.144 5431.60
1997-02-24 Mo 130.000 134.130 130.000 133.880 2.985 4639.60
1997-02-21 Fr 133.130 133.380 129.630 130.000 -2.351 5222.80
1997-02-20 Th 134.500 135.250 133.000 133.130 -1.297 3617.60
1997-02-19 We 134.880 137.130 133.750 134.880 -0.089 4881.60
1997-02-18 Tu 134.750 135.500 134.130 135.000 0.275 3778.80
1997-02-17 Mo na na na na na na
1997-02-14 Fr 134.750 135.380 133.630 134.630 0.097 4994.00
1997-02-13 Th 131.630 134.750 131.130 134.500 1.987 8338.00
1997-02-12 We 128.130 132.380 128.130 131.880 3.031 7483.60
1997-02-11 Tu 125.500 128.000 125.000 128.000 2.196 5568.80
1997-02-10 Mo 126.870 127.370 125.120 125.250 -1.183 5858.00
1997-02-07 Fr 127.500 128.000 125.250 126.750 -0.197 5525.20
1997-02-06 Th 127.120 128.250 125.750 127.000 0.102 3823.60
1997-02-05 We 129.130 129.380 125.750 126.870 -1.560 5446.40
1997-02-04 Tu 128.250 128.880 127.120 128.880 0.491 3960.00
1997-02-03 Mo 127.620 128.630 126.620 128.250 1.183 3969.20
1997-01-31 Fr 127.500 128.630 126.750 126.750 0.900 6588.00
1997-01-30 Th 125.000 125.620 124.120 125.620 1.717 5294.40
1997-01-29 We 120.250 123.500 120.120 123.500 2.917 6063.60
1997-01-28 Tu 119.750 121.620 119.120 120.000 1.695 3751.20
1997-01-27 Mo 120.500 121.120 118.000 118.000 -2.075 3673.20
1997-01-24 Fr 120.750 122.750 120.000 120.500 -0.099 5443.60
1997-01-23 Th 126.370 126.870 120.120 120.620 -2.031 6582.40
1997-01-22 We 121.870 123.120 121.120 123.120 1.233 5043.20
1997-01-21 Tu 121.250 122.620 121.250 121.620 -0.718 4766.00
1997-01-20 Mo 123.000 123.000 121.500 122.500 -0.407 3899.20
1997-01-17 Fr 121.000 123.500 121.000 123.000 1.762 6058.00
1997-01-16 Th 118.500 121.000 117.620 120.870 2.216 4102.40
1997-01-15 We 119.000 120.370 118.250 118.250 -0.421 5679.60
1997-01-14 Tu 116.370 119.120 116.370 118.750 2.371 6212.40
1997-01-13 Mo 115.250 116.000 114.870 116.000 1.204 4073.60
1997-01-10 Fr 111.120 115.000 111.000 114.620 3.261 6211.60
1997-01-09 Th 110.370 111.750 110.250 111.000 1.259 3502.40
1997-01-08 We 109.500 110.870 109.440 109.620 0.689 3751.20
1997-01-07 Tu 109.000 109.620 108.120 108.870 -0.348 2832.80
1997-01-06 Mo 110.500 110.870 109.250 109.250 -0.110 3554.00
1997-01-03 Fr 107.750 109.750 107.750 109.370 2.100 3408.80
1997-01-02 Th 108.750 109.000 106.500 107.120 -1.725 4654.40
1997-01-01 We na na na na na na
1996-12-31 Tu 110.620 111.620 108.750 109.000 -1.580 3494.00
1996-12-30 Mo 112.120 112.870 110.620 110.750 -1.442 13154.4
1996-12-27 Fr 112.120 112.370 111.620 112.370 0.447 1472.00
1996-12-26 Th 112.000 112.620 111.500 111.870 na 1820.80
1996-12-25 We na na na na na na
1996-12-24 Tu 112.870 113.120 111.500 111.870 -1.000 1168.80
1996-12-23 Mo 113.000 113.120 111.750 113.000 0.444 3558.00
1996-12-20 Fr 110.870 113.000 109.250 112.500 2.975 7368.40
1996-12-19 Th 108.620 109.750 108.620 109.250 1.045 5823.60
1996-12-18 We 107.750 108.870 107.120 108.120 0.232 6716.80
1996-12-17 Tu 106.500 109.120 106.370 107.870 -0.581 5008.00
1996-12-16 Mo 109.500 109.870 107.120 108.500 -0.459 4759.60
1996-12-13 Fr 108.500 109.500 107.370 109.000 0.230 5748.00
1996-12-12 Th 110.500 111.120 108.750 108.750 -1.690 7882.00
1996-12-11 We 110.500 111.370 109.750 110.620 -1.557 5925.20
1996-12-10 Tu 113.250 113.370 112.000 112.370 -0.777 2944.00
1996-12-09 Mo 111.750 113.370 111.370 113.250 1.342 3336.80
1996-12-06 Fr 109.120 112.870 108.750 111.750 -0.330 5246.40
1996-12-05 Th 113.500 114.000 112.000 112.120 -1.103 4573.60
1996-12-04 We 115.000 115.120 111.620 113.370 -1.631 7346.80
1996-12-03 Tu 116.000 116.370 115.000 115.250 -0.432 4991.20
1996-12-02 Mo 115.000 116.000 114.750 115.750 1.758 4169.20
1996-11-29 Fr 114.120 114.500 113.750 113.750 -0.542 1506.40
1996-11-28 Th na na na na na na
1996-11-27 We 114.000 114.500 113.500 114.370 0.105 3716.40
1996-11-26 Tu 114.120 115.000 113.120 114.250 0.219 5858.00
1996-11-25 Mo 113.000 114.250 112.250 114.000 1.677 4627.20
1996-11-22 Fr 110.500 112.370 110.000 112.120 1.696 4676.40
1996-11-21 Th 109.500 111.370 109.500 110.250 0.915 4513.60
1996-11-20 We 108.500 110.120 108.500 109.250 0.691 3631.20
1996-11-19 Tu 108.750 109.620 108.120 108.500 -0.230 2782.00
1996-11-18 Mo 109.750 110.500 108.750 108.750 -0.685 3284.80
1996-11-15 Fr 110.500 110.620 109.000 109.500 -0.788 4860.80
1996-11-14 Th 109.250 110.750 108.870 110.370 1.378 3667.60
1996-11-13 We 110.870 111.250 107.620 108.870 -1.475 9502.40
1996-11-12 Tu 113.620 113.750 110.370 110.500 -2.857 5057.20
1996-11-11 Mo 113.870 114.250 112.750 113.750 0.220 4150.00
1996-11-08 Fr 109.750 113.500 109.750 113.500 2.483 4992.00
1996-11-07 Th 109.870 111.000 108.500 110.750 -0.225 5628.80
1996-11-06 We 108.870 112.000 108.870 111.000 2.304 7796.00
1996-11-05 Tu 110.250 110.750 108.500 108.500 -1.810 6553.20
1996-11-04 Mo 106.870 110.500 106.620 110.500 3.883 5840.00
1996-11-01 Fr 106.250 107.250 105.870 106.370 0.586 3433.20
1996-10-31 Th 105.500 107.370 105.000 105.750 0.714 4772.00
1996-10-30 We 106.120 106.120 104.250 105.000 -0.822 4314.40
1996-10-29 Tu 103.620 106.250 103.120 105.870 2.667 6295.20
1996-10-28 Mo 105.620 105.620 103.120 103.120 -2.487 5632.40
1996-10-25 Fr 108.000 108.250 105.500 105.750 -2.642 6063.20
1996-10-24 Th 108.000 108.870 107.500 108.620 0.929 4882.40
1996-10-23 We 108.250 108.250 106.870 107.620 0.702 8451.60
1996-10-22 Tu 104.500 106.870 104.500 106.870 2.760 6265.60
1996-10-21 Mo 104.000 104.750 103.750 104.000 -0.115 4342.80
1996-10-18 Fr 102.870 105.000 102.870 104.120 1.215 5843.20
1996-10-17 Th 101.000 103.250 101.000 102.870 2.104 7047.60
1996-10-16 We 100.870 101.000 100.500 100.750 0.249 2752.80
1996-10-15 Tu 100.370 101.000 99.500 100.500 0.249 5135.60
1996-10-14 Mo 99.620 100.870 99.620 100.250 0.501 2460.00
1996-10-11 Fr 98.370 99.750 97.870 99.750 1.269 5081.20
1996-10-10 Th 97.500 98.750 97.370 98.500 0.644 4354.80
1996-10-09 We 97.620 97.870 96.870 97.870 0.379 3008.40
1996-10-08 Tu 97.500 98.620 97.120 97.500 0.134 3459.20
1996-10-07 Mo 98.620 98.620 97.370 97.370 -1.017 2196.80
1996-10-04 Fr 98.000 99.000 97.750 98.370 1.027 3167.60
1996-10-03 Th 97.750 98.620 97.370 97.370 -0.133 3371.20
1996-10-02 We 97.500 98.000 97.370 97.500 na 3490.80
1996-10-01 Tu 96.620 98.120 96.500 97.500 1.173 3511.60
1996-09-30 Mo 97.120 97.250 96.250 96.370 -0.135 3002.80
1996-09-27 Fr 97.120 97.250 96.250 96.500 -0.771 2822.00
1996-09-26 Th 96.000 98.000 95.620 97.250 1.302 3961.20
1996-09-25 We 95.370 96.500 95.370 96.000 1.191 4560.40
1996-09-24 Tu 97.000 97.370 94.870 94.870 -2.196 4261.60
1996-09-23 Mo 96.000 97.120 95.000 97.000 1.042 2991.20
1996-09-20 Fr 95.000 96.000 94.870 96.000 1.053 5714.40
1996-09-19 Th 95.000 95.620 94.870 95.000 -0.388 3672.40
1996-09-18 We 95.500 95.870 95.000 95.370 0.263 4227.60
1996-09-17 Tu 95.620 96.500 95.120 95.120 -1.040 3972.00
1996-09-16 Mo 94.370 96.870 94.250 96.120 1.854 4842.80
1996-09-13 Fr 93.500 94.620 93.500 94.370 1.473 4496.80
1996-09-12 Th 92.250 93.250 92.120 93.000 0.955 3222.00
1996-09-11 We 91.750 92.120 91.500 92.120 na 2595.60
1996-09-10 Tu 92.250 92.250 91.620 92.120 0.678 3824.80
1996-09-09 Mo 90.500 91.750 90.120 91.500 1.250 4134.00
1996-09-06 Fr 88.120 91.500 88.120 90.370 2.553 8518.40
1996-09-05 Th 87.000 89.000 87.000 88.120 0.997 4291.20
1996-09-04 We 87.000 87.620 87.000 87.250 0.149 2274.00
1996-09-03 Tu 87.000 88.000 86.870 87.120 -0.718 2906.80
1996-09-02 Mo na na na na na na
1996-08-30 Fr 87.870 88.120 87.620 87.750 na 2557.60
1996-08-29 Th 87.870 88.000 87.620 87.750 -0.284 2208.80
1996-08-28 We 87.870 88.120 87.750 88.000 na 2138.40
1996-08-27 Tu 88.250 88.370 87.870 88.000 0.148 2091.60
1996-08-26 Mo 87.750 88.120 87.620 87.870 -0.148 2068.80
1996-08-23 Fr 88.000 88.250 87.870 88.000 -0.565 2791.60
1996-08-22 Th 88.750 88.870 88.370 88.500 -0.416 2194.80
1996-08-21 We 88.620 89.370 88.500 88.870 0.703 2976.00
1996-08-20 Tu 88.620 88.750 88.120 88.250 -0.698 2035.60
1996-08-19 Mo 88.750 89.250 88.620 88.870 0.282 1626.00
1996-08-16 Fr 87.870 88.870 87.870 88.620 0.991 3525.60
1996-08-15 Th 87.870 88.370 87.620 87.750 -0.284 2337.60
1996-08-14 We 88.750 89.120 88.000 88.000 -1.533 1682.00
1996-08-13 Tu 89.500 89.750 88.870 89.370 -0.556 1824.00
1996-08-12 Mo 87.870 89.870 87.750 89.870 1.548 2920.40
1996-08-09 Fr 87.870 88.500 87.500 88.500 1.433 1558.80
1996-08-08 Th 87.370 87.500 87.120 87.250 -0.422 1904.80
1996-08-07 We 88.370 88.370 86.750 87.620 -0.849 2781.20
1996-08-06 Tu 88.620 88.620 88.000 88.370 -0.147 3337.60
1996-08-05 Mo 89.250 89.370 88.370 88.500 -0.973 2005.60
1996-08-02 Fr 89.000 89.370 88.620 89.370 0.983 2600.00
1996-08-01 Th 86.500 89.000 86.500 88.500 2.170 3766.00
1996-07-31 We 86.750 87.370 86.500 86.620 na 3703.60
1996-07-30 Tu 86.620 86.870 86.120 86.620 na 3009.20
1996-07-29 Mo 86.250 86.620 85.870 86.620 -0.150 3415.60
1996-07-26 Fr 86.750 87.250 86.370 86.750 0.289 3298.80
1996-07-25 Th 87.000 87.000 86.250 86.500 -0.139 4236.00
1996-07-24 We 85.750 87.120 85.620 86.620 na 5040.00
1996-07-23 Tu 87.750 87.870 86.620 86.620 -1.423 2871.60
1996-07-22 Mo 87.500 88.250 86.500 87.870 -0.148 2929.60
1996-07-19 Fr 87.370 88.000 86.620 88.000 0.860 4412.40
1996-07-18 Th 85.500 87.500 85.500 87.250 2.202 3705.60
1996-07-17 We 86.500 86.500 85.120 85.370 -0.443 4692.80
1996-07-16 Tu 86.120 86.500 83.000 85.750 -0.867 5743.60
1996-07-15 Mo 87.620 88.620 86.370 86.500 -1.278 4032.40
1996-07-12 Fr 89.000 89.250 87.250 87.620 -1.958 6552.80
1996-07-11 Th 89.250 89.870 88.620 89.370 0.281 6813.20
1996-07-10 We 89.120 89.500 88.750 89.120 na 3966.80
1996-07-09 Tu 88.750 89.250 88.250 89.120 1.135 3930.80
1996-07-08 Mo 86.870 88.250 86.620 88.120 1.148 4236.00
1996-07-05 Fr 88.000 88.370 87.000 87.120 -3.060 2522.80
1996-07-04 Th na na na na na na
1996-07-03 We 89.500 90.370 89.250 89.870 0.413 4329.60
1996-07-02 Tu 89.250 89.500 88.620 89.500 -0.831 2302.40
1996-07-01 Mo 90.000 90.250 89.370 90.250 0.278 3084.00
1996-06-28 Fr 89.250 90.000 88.620 90.000 1.124 2258.80
1996-06-27 Th 88.500 89.120 88.250 89.000 na 3064.00
1996-06-26 We 89.000 89.120 88.370 89.000 -0.135 2842.40
1996-06-25 Tu 88.250 89.750 88.250 89.120 1.135 4901.60
1996-06-24 Mo 90.000 90.250 88.000 88.120 -2.089 3831.60
1996-06-21 Fr 89.870 90.000 89.120 90.000 0.424 6201.20
1996-06-20 Th 88.500 89.620 88.500 89.620 1.266 3312.40
1996-06-19 We 88.870 89.120 87.870 88.500 -0.696 2509.60
1996-06-18 Tu 88.750 89.620 88.620 89.120 -0.146 3004.80
1996-06-17 Mo 88.500 89.870 88.500 89.250 0.847 2672.00
1996-06-14 Fr 88.370 88.620 87.750 88.500 na 2744.80
1996-06-13 Th 87.250 88.750 87.120 88.500 1.724 3619.60
1996-06-12 We 88.000 88.000 87.000 87.000 -1.136 2411.20
1996-06-11 Tu 88.120 88.750 87.500 88.000 -0.419 4039.60
1996-06-10 Mo 87.620 88.500 87.500 88.370 0.856 1960.00
1996-06-07 Fr 86.620 87.620 86.620 87.620 -0.849 3354.00
1996-06-06 Th 88.370 89.750 88.120 88.370 -0.147 5127.60
1996-06-05 We 87.870 88.870 87.870 88.500 1.004 4364.40
1996-06-04 Tu 85.250 87.750 85.120 87.620 2.937 4970.40
1996-06-03 Mo 84.750 85.120 83.870 85.120 -0.293 3130.00
1996-05-31 Fr 85.620 86.000 85.120 85.370 -0.582 3242.80
1996-05-30 Th 84.870 86.120 84.250 85.870 1.322 3392.40
1996-05-29 We 86.500 86.870 84.750 84.750 -2.159 3916.40
1996-05-28 Tu 86.750 86.750 85.370 86.620 -0.150 3626.80
1996-05-27 Mo na na na na na na
1996-05-24 Fr 85.620 86.870 85.620 86.750 1.462 3351.20
1996-05-23 Th 84.870 86.000 84.750 85.500 0.885 3566.00
1996-05-22 We 82.620 85.370 82.620 84.750 2.417 3433.60
1996-05-21 Tu 84.370 84.370 82.750 82.750 -1.629 2441.20
1996-05-20 Mo 84.250 85.000 83.870 84.120 0.442 2511.60
1996-05-17 Fr 83.000 83.870 82.620 83.750 1.208 4091.60
1996-05-16 Th 82.500 83.620 82.120 82.750 0.157 3768.80
1996-05-15 We 82.120 83.370 81.500 82.620 0.304 5057.20
1996-05-14 Tu 82.620 82.870 81.870 82.370 -0.603 3164.40
1996-05-13 Mo 81.120 82.870 80.750 82.870 1.843 3218.00
1996-05-10 Fr 80.870 81.620 80.250 81.370 0.930 3838.40
1996-05-09 Th 81.000 81.000 79.870 80.620 -0.616 4074.00
1996-05-08 We 79.000 81.120 78.440 81.120 1.718 4498.00
1996-05-07 Tu 79.870 80.120 79.370 79.750 na 4170.40
1996-05-06 Mo 81.370 81.870 79.500 79.750 -1.991 3859.60
1996-05-03 Fr 81.120 81.870 81.120 81.370 0.148 3972.00
1996-05-02 Th 82.120 82.120 81.000 81.250 -1.216 3758.00
1996-05-01 We 82.120 82.870 82.000 82.250 na 3058.40
1996-04-30 Tu 82.750 82.870 81.750 82.250 -0.904 3042.00
1996-04-29 Mo 81.750 83.000 81.750 83.000 1.220 3307.60
1996-04-26 Fr 81.500 82.370 81.250 82.000 0.466 4290.80
1996-04-25 Th 80.870 82.120 80.750 81.620 0.927 3626.40
1996-04-24 We 81.370 81.370 80.370 80.870 na 4949.60
1996-04-23 Tu 81.620 82.120 80.620 80.870 -0.773 4669.60
1996-04-22 Mo 82.120 82.370 81.370 81.500 -0.452 2841.60
1996-04-19 Fr 82.000 82.370 81.750 81.870 -0.159 2988.00
1996-04-18 Th 81.120 82.370 81.120 82.000 1.085 3343.20
1996-04-17 We 81.750 81.870 80.870 81.120 -1.518 2854.40
1996-04-16 Tu 81.750 82.370 81.250 82.370 0.919 3638.80
1996-04-15 Mo 82.500 82.870 81.370 81.620 -1.067 3527.20
1996-04-12 Fr 81.000 82.500 81.000 82.500 2.016 2782.80
1996-04-11 Th 79.870 81.000 78.000 80.870 1.088 7406.40
1996-04-10 We 82.750 82.750 79.750 80.000 -4.042 7614.00
1996-04-09 Tu 85.620 85.620 83.250 83.370 -2.628 3622.80
1996-04-08 Mo 85.750 86.370 85.250 85.620 -2.003 5672.80
1996-04-05 Fr na na na na na na
1996-04-04 Th 87.000 87.500 86.870 87.370 1.006 3579.60
1996-04-03 We 86.620 86.750 86.120 86.500 0.151 3471.60
1996-04-02 Tu 86.750 86.870 86.120 86.370 -1.291 2957.60
1996-04-01 Mo 86.370 87.620 86.000 87.500 2.232 3563.60
1996-03-29 Fr 86.000 86.500 85.120 85.590 -0.187 3074.40
1996-03-28 Th 84.370 85.750 84.370 85.750 1.037 2679.20
1996-03-27 We 87.500 87.500 84.500 84.870 -2.448 3782.40
1996-03-26 Tu 86.120 87.500 85.870 87.000 1.458 3248.00
1996-03-25 Mo 86.250 86.750 85.370 85.750 -0.867 3533.20
1996-03-22 Fr 86.620 86.620 85.370 86.500 0.151 2834.00
1996-03-21 Th 85.500 87.250 85.500 86.370 1.314 4220.00
1996-03-20 We 85.620 85.620 84.620 85.250 0.294 2883.60
1996-03-19 Tu 84.620 85.250 84.620 85.000 0.747 4045.60
1996-03-18 Mo 85.000 85.250 84.000 84.370 -0.154 3530.40
1996-03-15 Fr 83.500 84.750 83.370 84.500 0.297 6072.00
1996-03-14 Th 85.120 85.370 83.500 84.250 -0.731 6781.60
1996-03-13 We 85.620 86.500 84.870 84.870 -1.026 6347.60
1996-03-12 Tu 85.500 86.620 85.370 85.750 -0.291 5510.80
1996-03-11 Mo 84.620 86.000 84.500 86.000 1.631 4481.20
1996-03-08 Fr 86.620 87.750 84.620 84.620 -3.148 6771.20
1996-03-07 Th 87.250 87.870 86.870 87.370 0.715 4258.40
1996-03-06 We 87.750 88.370 86.500 86.750 -1.140 3076.40
1996-03-05 Tu 86.870 87.750 86.750 87.750 0.723 2904.40
1996-03-04 Mo 86.870 87.620 86.750 87.120 0.717 2902.80
1996-03-01 Fr 85.870 86.500 84.870 86.500 1.621 3482.40
1996-02-29 Th 85.120 86.750 85.000 85.120 -0.584 3683.20
1996-02-28 We 86.120 87.000 85.000 85.620 0.293 3076.40
1996-02-27 Tu 85.750 85.870 84.750 85.370 -0.443 4338.00
1996-02-26 Mo 86.750 86.870 85.620 85.750 -1.289 3256.40
1996-02-23 Fr 88.500 88.500 86.870 86.870 -0.856 3770.00
1996-02-22 Th 86.620 87.870 86.500 87.620 1.742 3266.80
1996-02-21 We 86.250 87.250 86.000 86.120 0.431 3834.00
1996-02-20 Tu 85.620 86.620 85.620 85.750 -1.153 4322.00
1996-02-19 Mo na na na na na na
1996-02-16 Fr 87.620 87.620 86.620 86.750 -0.993 6431.60
1996-02-15 Th 87.750 88.250 87.000 87.620 -0.148 3759.20
1996-02-14 We 87.500 88.500 87.370 87.750 -0.982 3338.80
1996-02-13 Tu 86.870 88.750 86.870 88.620 1.141 5030.80
1996-02-12 Mo 88.500 88.620 86.500 87.620 -1.683 10012.4
1996-02-09 Fr 89.750 90.250 88.500 89.120 -0.425 4620.40
1996-02-08 Th 89.500 89.870 89.120 89.500 na 4128.40
1996-02-07 We 88.500 89.750 88.370 89.500 1.130 3979.20
1996-02-06 Tu 89.000 89.000 87.500 88.500 -0.562 3906.00
1996-02-05 Mo 87.620 89.120 87.620 89.000 1.425 2664.00
1996-02-02 Fr 87.250 88.120 87.250 87.750 -0.567 4001.20
1996-02-01 Th 88.120 88.370 87.620 88.250 -0.282 3086.40
1996-01-31 We 87.750 88.500 87.250 88.500 0.431 2951.60
1996-01-30 Tu 87.120 88.370 87.000 88.120 0.997 3052.80
1996-01-29 Mo 86.750 87.370 86.620 87.250 0.576 2848.80
1996-01-26 Fr 85.870 87.750 85.500 86.750 0.872 3980.80
1996-01-25 Th 86.370 86.620 85.750 86.000 -0.716 3234.40
1996-01-24 We 86.120 87.120 85.250 86.620 0.581 4833.20
1996-01-23 Tu 84.000 86.120 83.250 86.120 2.378 3608.00
1996-01-22 Mo 84.620 84.620 83.370 84.120 -0.591 2815.20
1996-01-19 Fr 83.370 84.750 83.370 84.620 1.039 4936.80
1996-01-18 Th 84.500 84.500 83.120 83.750 -0.440 2932.80
1996-01-17 We 85.000 85.750 84.120 84.120 -1.035 3636.00
1996-01-16 Tu 82.750 85.000 82.620 85.000 3.193 3955.20
1996-01-15 Mo 81.750 82.370 81.620 82.370 0.611 2999.20
1996-01-12 Fr 82.120 82.370 81.120 81.870 0.306 3880.80
1996-01-11 Th 82.500 82.620 81.250 81.620 -1.366 3865.60
1996-01-10 We 83.120 83.370 82.250 82.750 -1.465 3803.60
1996-01-09 Tu 84.500 84.750 83.370 83.980 0.131 3238.00
1996-01-08 Mo 82.620 84.120 82.620 83.870 1.207 1350.40
1996-01-05 Fr 82.870 83.120 82.120 82.870 -0.456 2793.60
1996-01-04 Th 84.870 85.000 82.870 83.250 -0.739 5550.00
1996-01-03 We 84.870 84.870 83.870 83.870 -2.044 4769.60
1996-01-02 Tu 85.620 86.370 85.120 85.620 -0.291 3852.40
1996-01-01 Mo na na na na na na
1995-12-29 Fr 85.620 85.870 84.500 85.870 0.292 2558.00
1995-12-28 Th 85.500 85.870 85.120 85.620 0.140 1762.80
1995-12-27 We 86.250 86.370 85.370 85.500 -0.581 2029.60
1995-12-26 Tu 85.250 86.120 85.120 86.000 1.034 2056.80
1995-12-25 Mo na na na na na na
1995-12-22 Fr 84.370 85.250 84.250 85.120 0.437 1814.40
1995-12-21 Th 84.250 84.750 83.500 84.750 0.893 3580.00
1995-12-20 We 84.120 85.000 83.500 84.000 -0.297 3502.00
1995-12-19 Tu 85.120 85.250 83.750 84.250 -0.882 5356.40
1995-12-18 Mo 86.370 86.370 84.870 85.000 -1.301 3736.00
1995-12-15 Fr 86.620 86.620 86.000 86.120 na 11083.2
1995-12-14 Th 86.500 87.120 85.870 86.120 0.291 6273.60
1995-12-13 We 85.000 86.500 85.000 85.870 0.140 5594.00
1995-12-12 Tu 84.120 85.750 83.750 85.750 2.083 5087.20
1995-12-11 Mo 85.000 85.120 82.750 84.000 -0.885 6442.80
1995-12-08 Fr 83.750 84.750 83.250 84.750 1.194 2902.40
1995-12-07 Th 84.000 84.250 83.620 83.750 -0.735 4082.40
1995-12-06 We 84.000 84.870 83.500 84.370 na 4628.40
1995-12-05 Tu 82.500 84.750 82.370 84.370 2.267 4911.20
1995-12-04 Mo 80.870 82.750 80.750 82.500 2.167 4888.80
1995-12-01 Fr 80.620 81.120 80.370 80.750 0.623 2896.00
1995-11-30 Th 79.250 80.370 79.120 80.250 0.943 2738.40
1995-11-29 We 80.250 80.250 79.250 79.500 -0.935 2098.80
1995-11-28 Tu 78.250 80.500 78.000 80.250 2.885 3594.00
1995-11-27 Mo 77.750 78.370 77.750 78.000 0.971 2161.60
1995-11-24 Fr 76.500 77.620 76.500 77.250 -1.429 1838.40
1995-11-23 Th na na na na na na
1995-11-22 We 79.120 79.120 78.120 78.370 -1.110 2830.00
1995-11-21 Tu 79.750 80.120 78.870 79.250 -1.394 4589.60
1995-11-20 Mo 80.750 81.370 80.120 80.370 -0.310 3365.20
1995-11-17 Fr 80.750 80.870 80.370 80.620 0.149 4767.20
1995-11-16 Th 80.500 81.250 80.250 80.500 0.940 6086.80
1995-11-15 We 78.750 80.000 78.750 79.750 0.479 2971.60
1995-11-14 Tu 78.750 79.750 78.500 79.370 0.468 4097.60
1995-11-13 Mo 79.250 79.250 78.370 79.000 -0.779 3328.00
1995-11-10 Fr 77.620 80.000 77.620 79.620 0.785 4242.40
1995-11-09 Th 78.120 80.000 78.000 79.000 1.451 5958.00
1995-11-08 We 76.620 78.250 76.370 77.870 1.459 4050.40
1995-11-07 Tu 76.250 76.870 75.870 76.750 0.828 2865.60
1995-11-06 Mo 76.250 76.620 76.120 76.120 -0.821 1850.80
1995-11-03 Fr 77.000 77.620 76.620 76.750 -0.325 2770.40
1995-11-02 Th 77.870 77.870 76.750 77.000 -0.478 3798.40
1995-11-01 We 76.370 77.620 76.250 77.370 1.469 3348.40
1995-10-31 Tu 76.250 76.500 76.000 76.250 na 2855.20
1995-10-30 Mo 76.870 76.870 75.870 76.250 -0.807 2770.40
1995-10-27 Fr 76.870 77.250 75.620 76.870 -0.813 3703.60
1995-10-26 Th 77.620 78.500 76.620 77.500 -0.155 4438.80
1995-10-25 We 77.620 78.750 77.370 77.620 na 3864.00
1995-10-24 Tu 77.000 77.750 77.000 77.620 0.479 4256.00
1995-10-23 Mo 76.500 77.870 75.750 77.250 1.152 4446.00
1995-10-20 Fr 76.370 77.250 76.250 76.370 na 5948.40
1995-10-19 Th 75.250 76.500 75.000 76.370 2.003 5146.40
1995-10-18 We 74.500 75.500 74.500 74.870 na 3285.60
1995-10-17 Tu 74.500 75.120 74.250 74.870 0.672 4431.20
1995-10-16 Mo 73.870 74.620 73.500 74.370 1.363 2350.40
1995-10-13 Fr 74.500 74.620 73.250 73.370 -1.185 3928.80
1995-10-12 Th 74.370 74.750 74.120 74.250 na 1900.80
1995-10-11 We 74.620 74.870 73.750 74.250 -0.496 2968.80
1995-10-10 Tu 74.250 75.500 74.250 74.620 -0.666 4270.80
1995-10-09 Mo 74.620 75.620 74.370 75.120 0.160 3073.20
1995-10-06 Fr 75.000 75.120 74.620 75.000 -0.160 2233.20
1995-10-05 Th 75.620 76.000 74.750 75.120 -1.314 5234.80
1995-10-04 We 74.870 76.250 74.870 76.120 1.331 8558.00
1995-10-03 Tu 72.370 75.120 72.000 75.120 3.800 7502.80
1995-10-02 Mo 72.620 73.250 72.250 72.370 -0.686 4300.00
1995-09-29 Fr 72.250 73.120 72.120 72.870 0.691 4065.20
1995-09-28 Th 73.250 73.250 71.750 72.370 -1.201 3923.20
1995-09-27 We 74.250 74.250 72.750 73.250 -1.347 3954.40
1995-09-26 Tu 73.750 74.870 73.370 74.250 1.894 4737.60
1995-09-25 Mo 71.750 73.000 71.620 72.870 1.745 3344.40
1995-09-22 Fr 71.120 72.000 70.750 71.620 -0.181 3315.60
1995-09-21 Th 71.000 72.250 70.370 71.750 1.242 4835.60
1995-09-20 We 70.750 71.000 70.370 70.870 0.170 4045.60
1995-09-19 Tu 70.000 70.750 69.750 70.750 1.071 3470.00
1995-09-18 Mo 69.750 70.870 69.750 70.000 na 3477.20
1995-09-15 Fr 70.000 70.500 69.750 70.000 0.186 6513.20
1995-09-14 Th 68.250 69.870 68.120 69.870 2.374 6134.40
1995-09-13 We 67.370 68.500 67.250 68.250 1.111 5581.20
1995-09-12 Tu 67.250 67.500 66.870 67.500 1.124 5692.40
1995-09-11 Mo 67.370 67.370 66.750 66.750 -0.743 5166.80
1995-09-08 Fr 67.620 67.750 66.870 67.250 na 6456.00
1995-09-07 Th 68.000 68.120 66.870 67.250 -1.997 17069.6
1995-09-06 We 67.870 68.870 67.250 68.620 0.912 7578.00
1995-09-05 Tu 68.500 68.870 67.870 68.000 -0.541 8050.80
1995-09-04 Mo na na na na na na
1995-09-01 Fr 68.500 68.500 68.120 68.370 -0.553 2121.20
1995-08-31 Th 69.000 69.120 68.620 68.750 -0.362 10807.6
1995-08-30 We 68.870 69.370 68.750 69.000 0.189 2243.20
1995-08-29 Tu 68.870 69.000 68.500 68.870 0.175 1978.80
1995-08-28 Mo 69.000 69.000 68.620 68.750 -0.362 1728.80
1995-08-25 Fr 68.370 69.000 68.370 69.000 0.921 2244.00
1995-08-24 Th 68.000 68.750 68.000 68.370 0.544 2758.00
1995-08-23 We 68.000 69.120 68.000 68.000 na 2431.60
1995-08-22 Tu 68.120 68.370 67.620 68.000 -0.176 3327.20
1995-08-21 Mo 68.000 69.250 67.870 68.120 0.176 2878.00
1995-08-18 Fr 68.250 68.620 68.000 68.000 -0.366 3966.40
1995-08-17 Th 68.250 68.500 68.000 68.250 -0.365 2300.40
1995-08-16 We 68.750 68.750 68.000 68.500 -0.175 3419.20
1995-08-15 Tu 68.750 69.120 68.500 68.620 -0.910 3459.60
1995-08-14 Mo 68.620 69.250 68.500 69.250 1.095 1414.80
1995-08-11 Fr 68.500 68.750 68.120 68.500 -0.364 2791.60
1995-08-10 Th 68.620 69.000 68.620 68.750 -0.362 1805.20
1995-08-09 We 68.750 69.120 68.500 69.000 0.554 1566.80
1995-08-08 Tu 69.500 69.620 68.370 68.620 -1.266 1791.60
1995-08-07 Mo 69.120 69.620 69.000 69.500 0.915 2018.00
1995-08-04 Fr 68.620 69.250 67.750 68.870 0.175 1782.80
1995-08-03 Th 68.500 69.000 68.370 68.750 na 2201.20
1995-08-02 We 69.000 69.620 68.620 68.750 -0.174 3765.60
1995-08-01 Tu 69.000 69.120 68.620 68.870 -0.549 2499.20
1995-07-31 Mo 68.870 69.250 68.620 69.250 0.727 2770.00
1995-07-28 Fr 69.120 69.250 68.370 68.750 -0.174 2619.60
1995-07-27 Th 68.500 69.120 68.500 68.870 0.731 2818.00
1995-07-26 We 68.620 68.750 68.250 68.370 -0.190 3393.60
1995-07-25 Tu 68.500 68.750 68.120 68.500 na 2134.40
1995-07-24 Mo 68.500 68.750 67.870 68.500 -0.364 3517.20
1995-07-21 Fr 68.250 68.750 67.870 68.750 0.925 6175.60
1995-07-20 Th 69.000 69.000 68.000 68.120 -1.275 3837.60
1995-07-19 We 69.000 69.750 67.500 69.000 0.189 5054.00
1995-07-18 Tu 68.370 69.250 68.370 68.870 0.364 4330.00
1995-07-17 Mo 68.370 69.000 68.250 68.620 0.542 3450.00
1995-07-14 Fr 68.000 68.370 67.370 68.250 na 2961.60
1995-07-13 Th 68.120 68.370 67.620 68.250 -0.176 4809.20
1995-07-12 We 68.370 68.620 67.870 68.370 0.176 3244.80
1995-07-11 Tu 67.370 68.500 67.250 68.250 1.487 4869.60
1995-07-10 Mo 66.870 67.620 66.750 67.250 0.749 3422.00
1995-07-07 Fr 67.870 67.870 66.500 66.750 -1.838 6049.60
1995-07-06 Th 67.250 68.000 67.000 68.000 0.935 4182.40
1995-07-05 We 67.620 68.250 67.370 67.370 -1.650 2553.60
1995-07-04 Tu na na na na na na
1995-07-03 Mo 68.250 68.620 68.250 68.500 0.558 1939.60
1995-06-30 Fr 68.870 69.120 68.000 68.120 -0.916 2487.60
1995-06-29 Th 69.370 69.370 68.500 68.750 -0.362 2715.60
1995-06-28 We 68.370 69.120 68.250 69.000 1.099 2962.80
1995-06-27 Tu 68.870 69.620 68.250 68.250 -1.087 3310.00
1995-06-26 Mo 69.000 69.750 68.620 69.000 0.189 3259.60
1995-06-23 Fr 69.750 69.750 68.750 68.870 -1.077 2411.20
1995-06-22 Th 68.870 69.870 68.620 69.620 1.265 4664.00
1995-06-21 We 68.370 68.870 68.250 68.750 0.556 3661.20
1995-06-20 Tu 67.870 68.370 67.500 68.370 0.915 4005.60
1995-06-19 Mo 67.870 68.000 67.620 67.750 -0.543 2854.00
1995-06-16 Fr 68.000 68.120 67.870 68.120 0.368 5459.20
1995-06-15 Th 68.370 68.620 67.870 67.870 -0.731 3289.20
1995-06-14 We 68.000 68.370 67.870 68.370 0.367 1779.60
1995-06-13 Tu 67.500 68.250 67.370 68.120 1.294 2806.40
1995-06-12 Mo 66.870 67.620 66.750 67.250 0.568 2620.80
1995-06-09 Fr 67.620 67.750 66.620 66.870 -1.109 3844.80
1995-06-08 Th 68.120 68.620 67.620 67.620 -1.097 2647.20
1995-06-07 We 68.120 68.500 67.750 68.370 0.367 3319.20
1995-06-06 Tu 67.120 68.250 67.120 68.120 1.294 3694.40
1995-06-05 Mo 66.750 67.620 66.500 67.250 0.749 3976.00
1995-06-02 Fr 66.620 67.120 66.250 66.750 0.376 3803.60
1995-06-01 Th 66.120 66.620 65.750 66.500 0.196 4444.80
1995-05-31 We 65.000 66.370 64.750 66.370 2.108 4026.40
1995-05-30 Tu 64.750 65.000 64.620 65.000 0.200 1869.20
1995-05-29 Mo na na na na na na
1995-05-26 Fr 65.750 66.120 64.750 64.870 -0.765 4204.40
1995-05-25 Th 65.120 65.750 65.120 65.370 na 4464.40
1995-05-24 We 65.120 65.370 64.620 65.370 0.384 4492.40
1995-05-23 Tu 64.870 65.120 64.620 65.120 0.185 3898.80
1995-05-22 Mo 64.250 65.000 64.000 65.000 1.563 3278.00
1995-05-19 Fr 63.500 64.250 63.380 64.000 0.581 6626.80
1995-05-18 Th 64.750 64.870 63.630 63.630 -2.288 6296.80
1995-05-17 We 65.370 65.500 64.620 65.120 -0.580 5020.80
1995-05-16 Tu 65.370 65.870 65.250 65.500 0.199 4518.40
1995-05-15 Mo 65.500 65.500 65.250 65.370 na 4796.80
1995-05-12 Fr 65.870 66.120 65.250 65.370 -0.578 4873.20
1995-05-11 Th 66.000 66.250 65.620 65.750 -0.379 3050.40
1995-05-10 We 67.120 67.120 65.620 66.000 -1.669 4251.20
1995-05-09 Tu 67.000 67.120 66.620 67.120 0.554 4059.60
1995-05-08 Mo 66.250 66.870 66.120 66.750 0.755 3097.20
1995-05-05 Fr 66.750 66.870 66.250 66.250 -0.181 5073.20
1995-05-04 Th 66.500 67.500 66.250 66.370 0.561 6694.80
1995-05-03 We 65.000 66.120 64.870 66.000 1.538 5601.60
1995-05-02 Tu 65.000 65.120 64.750 65.000 na 3118.80
1995-05-01 Mo 65.370 65.500 64.870 65.000 -0.184 3925.60
1995-04-28 Fr 64.870 65.120 64.500 65.120 0.571 4213.60
1995-04-27 Th 64.870 65.370 64.620 64.750 -0.385 3828.40
1995-04-26 We 64.870 65.000 64.750 65.000 0.200 3033.60
1995-04-25 Tu 65.120 65.370 64.620 64.870 -0.384 4483.20
1995-04-24 Mo 64.870 65.250 64.750 65.120 2.342 4121.20
1995-04-21 Fr 64.120 65.000 63.630 63.630 0.205 9149.20
1995-04-20 Th 62.380 63.750 62.380 63.500 2.008 6186.40
1995-04-19 We 63.130 63.250 61.880 62.250 -1.394 3749.60
1995-04-18 Tu 63.880 64.000 63.000 63.130 -0.973 3071.20
1995-04-17 Mo 63.750 64.370 63.630 63.750 0.189 4360.80
1995-04-14 Fr na na na na na na
1995-04-13 Th 63.130 63.880 63.000 63.630 0.792 3317.60
1995-04-12 We 63.130 63.500 62.880 63.130 -0.190 3441.60
1995-04-11 Tu 63.000 63.500 62.880 63.250 0.397 3508.40
1995-04-10 Mo 62.880 63.130 62.500 63.000 0.398 3087.20
1995-04-07 Fr 62.750 63.130 62.380 62.750 0.192 2829.60
1995-04-06 Th 62.380 62.630 62.130 62.630 0.610 2024.40
1995-04-05 We 63.000 63.130 62.250 62.250 -1.581 2921.60
1995-04-04 Tu 62.380 63.250 62.000 63.250 1.606 5149.60
1995-04-03 Mo 62.250 62.750 62.000 62.250 -1.002 4509.60
1995-03-31 Fr 62.000 63.130 61.630 62.880 0.802 6468.00
1995-03-30 Th 63.750 63.750 62.130 62.380 -1.964 4243.60
1995-03-29 We 64.370 64.870 63.500 63.630 -1.349 3878.00
1995-03-28 Tu 64.000 64.750 63.750 64.500 0.781 3419.60
1995-03-27 Mo 64.000 64.250 63.630 64.000 -0.389 5624.00
1995-03-24 Fr 64.620 64.870 64.120 64.250 -0.186 3362.80
1995-03-23 Th 64.000 64.620 63.880 64.370 0.390 3324.80
1995-03-22 We 64.870 65.500 64.000 64.120 -1.354 3565.20
1995-03-21 Tu 65.250 65.870 64.870 65.000 -0.566 3776.40
1995-03-20 Mo 64.870 65.620 64.750 65.370 0.958 4532.80
1995-03-17 Fr 64.000 64.750 63.630 64.750 1.172 6466.00
1995-03-16 Th 63.500 64.120 63.500 64.000 0.787 3262.80
1995-03-15 We 63.380 63.750 63.380 63.500 0.395 3632.80
1995-03-14 Tu 63.250 63.500 63.130 63.250 0.588 2640.00
1995-03-13 Mo 62.000 63.000 62.000 62.880 1.419 3890.40
1995-03-10 Fr 61.250 62.250 61.130 62.000 1.423 3711.60
1995-03-09 Th 61.500 61.630 61.130 61.130 -0.602 2301.60
1995-03-08 We 61.880 62.000 61.500 61.500 -0.614 2290.80
1995-03-07 Tu 62.250 62.500 61.500 61.880 -0.992 4130.80
1995-03-06 Mo 61.500 62.750 61.250 62.500 1.626 4238.80
1995-03-03 Fr 61.500 61.630 61.250 61.500 -0.211 1755.20
1995-03-02 Th 61.750 61.750 61.250 61.630 -0.194 1741.20
1995-03-01 We 62.000 62.130 61.630 61.750 -0.210 2178.40
1995-02-28 Tu 61.750 62.250 61.750 61.880 0.211 3477.20
1995-02-27 Mo 61.630 61.880 61.380 61.750 na 2839.20
1995-02-24 Fr 61.500 61.750 61.380 61.750 0.603 2781.60
1995-02-23 Th 61.630 62.000 61.000 61.380 na 3760.00
1995-02-22 We 61.380 61.880 61.130 61.380 na 3320.80
1995-02-21 Tu 61.500 61.750 61.130 61.380 na 3282.80
1995-02-20 Mo na na na na na na
1995-02-17 Fr 61.000 62.000 60.880 61.380 0.623 5108.40
1995-02-16 Th 61.250 61.380 60.630 61.000 -0.408 3061.20
1995-02-15 We 61.130 61.380 60.750 61.250 0.196 3048.00
1995-02-14 Tu 61.500 61.630 60.750 61.130 -0.196 2700.40
1995-02-13 Mo 61.130 61.500 61.000 61.250 na 2510.40
1995-02-10 Fr 60.880 61.380 60.630 61.250 1.023 3456.80
1995-02-09 Th 60.880 61.630 59.750 60.630 -0.411 8748.80
1995-02-08 We 61.880 62.000 60.750 60.880 -1.616 3980.00
1995-02-07 Tu 62.130 62.250 61.750 61.880 -0.402 3132.40
1995-02-06 Mo 61.880 62.380 61.500 62.130 0.615 5305.60
1995-02-03 Fr 61.250 61.880 61.130 61.750 0.816 5933.60
1995-02-02 Th 61.000 61.380 60.750 61.250 0.608 4360.80
1995-02-01 We 61.500 61.630 60.880 60.880 -1.008 4744.80
1995-01-31 Tu 60.880 61.500 60.750 61.500 0.820 5920.80
1995-01-30 Mo 60.130 61.250 60.000 61.000 1.447 6337.20
1995-01-27 Fr 59.880 60.250 59.750 60.130 0.636 4785.60
1995-01-26 Th 59.130 59.750 59.000 59.750 1.049 3567.20
1995-01-25 We 59.000 59.500 59.000 59.130 0.220 3656.80
1995-01-24 Tu 58.880 59.500 58.880 59.000 na 4741.60
1995-01-23 Mo 58.500 59.130 58.250 59.000 0.204 4042.40
1995-01-20 Fr 59.000 59.130 58.500 58.880 -0.423 5623.20
1995-01-19 Th 58.880 59.380 58.880 59.130 -0.421 2672.80
1995-01-18 We 59.000 59.630 59.000 59.380 0.219 3133.60
1995-01-17 Tu 58.630 59.500 58.380 59.250 0.851 3405.60
1995-01-16 Mo 58.750 59.380 58.500 58.750 0.205 4200.40
1995-01-13 Fr 58.750 59.130 58.500 58.630 0.222 3410.80
1995-01-12 Th 58.500 58.750 58.250 58.500 -0.426 3914.00
1995-01-11 We 58.750 58.880 58.130 58.750 0.205 3904.00
1995-01-10 Tu 58.250 58.880 58.130 58.630 0.860 2860.80
1995-01-09 Mo 58.380 59.000 58.130 58.130 -0.428 2190.80
1995-01-06 Fr 58.880 59.000 58.380 58.380 -0.849 2059.20
1995-01-05 Th 58.630 59.130 58.500 58.880 0.650 3307.60
1995-01-04 We 58.380 58.500 58.000 58.500 0.206 2458.00
1995-01-03 Tu 57.750 58.380 57.750 58.380 0.864 2156.40
1995-01-02 Mo na na na na na na
1994-12-30 Fr 58.130 58.250 57.750 57.880 -1.898 3230.80
1994-12-29 Th 59.500 59.630 59.000 59.000 -0.422 3629.20
1994-12-28 We 59.380 59.630 59.130 59.250 -1.052 2572.00
1994-12-27 Tu 60.000 60.130 59.380 59.880 na 1805.20
1994-12-26 Mo na na na na na na
1994-12-23 Fr 60.130 60.250 59.130 59.880 na 1262.00
1994-12-22 Th 60.380 60.750 59.880 59.880 -1.237 4427.20
1994-12-21 We 60.000 61.000 59.750 60.630 2.105 8630.00
1994-12-20 Tu 58.000 59.630 57.880 59.380 2.150 7582.00
1994-12-19 Mo 58.000 58.250 57.750 58.130 -0.206 3023.60
1994-12-16 Fr 57.880 58.250 57.750 58.250 1.076 7348.00
1994-12-15 Th 57.630 58.380 57.500 57.630 -0.208 3499.20
1994-12-14 We 57.380 58.000 57.130 57.750 0.645 3296.80
1994-12-13 Tu 58.000 58.250 57.250 57.380 -1.290 3867.60
1994-12-12 Mo 57.750 58.250 57.380 58.130 0.224 3592.80
1994-12-09 Fr 57.500 58.000 57.130 58.000 0.207 2962.40
1994-12-08 Th 58.130 58.380 57.630 57.880 -0.856 2938.40
1994-12-07 We 57.880 58.380 57.750 58.380 0.430 3862.40
1994-12-06 Tu 57.750 58.130 57.630 58.130 0.432 3056.80
1994-12-05 Mo 58.000 58.130 57.750 57.880 na 1891.20
1994-12-02 Fr 57.630 58.130 57.500 57.880 0.225 2499.60
1994-12-01 Th 57.750 58.250 57.380 57.750 na 3254.40
1994-11-30 We 58.380 59.000 57.630 57.750 -1.079 4323.60
1994-11-29 Tu 57.500 58.380 57.130 58.380 1.530 4901.60
1994-11-28 Mo 57.130 57.630 57.000 57.500 0.648 2962.80
1994-11-25 Fr 57.500 57.750 57.130 57.130 -0.210 1326.00
1994-11-24 Th na na na na na na
1994-11-23 We 57.130 57.500 56.630 57.250 -0.227 4483.60
1994-11-22 Tu 58.380 58.750 57.380 57.380 -1.713 3918.80
1994-11-21 Mo 59.380 59.630 58.250 58.380 -2.096 3275.20
1994-11-18 Fr 59.630 59.880 59.380 59.630 -0.418 5353.20
1994-11-17 Th 59.630 60.250 59.630 59.880 0.639 3931.60
1994-11-16 We 59.250 59.630 59.130 59.500 0.626 4606.40
1994-11-15 Tu 59.880 60.250 58.880 59.130 -1.450 5042.80
1994-11-14 Mo 59.380 60.250 59.250 60.000 1.695 5816.80
1994-11-11 Fr 58.880 59.000 58.630 59.000 -0.220 2535.20
1994-11-10 Th 59.000 59.630 58.630 59.130 0.425 4486.80
1994-11-09 We 58.880 59.250 58.380 58.880 0.856 5396.80
1994-11-08 Tu 58.630 58.630 58.250 58.380 0.430 3850.00
1994-11-07 Mo 57.380 58.380 57.250 58.130 1.750 3120.00
1994-11-04 Fr 58.000 58.380 57.130 57.130 -1.500 2602.00
1994-11-03 Th 58.130 58.250 57.750 58.000 na 2720.80
1994-11-02 We 58.250 59.130 57.880 58.000 -0.429 3726.40
1994-11-01 Tu 58.130 58.380 57.630 58.250 -0.223 3794.00
1994-10-31 Mo 58.250 59.380 58.250 58.380 na 3932.00
1994-10-28 Fr 57.500 58.630 57.500 58.380 1.530 3405.60
1994-10-27 Th 57.380 57.880 57.130 57.500 0.648 2227.60
1994-10-26 We 57.130 57.250 56.630 57.130 0.228 3266.80
1994-10-25 Tu 57.000 57.500 56.630 57.000 na 3735.20
1994-10-24 Mo 57.880 58.250 56.750 57.000 -1.724 4261.20
1994-10-21 Fr 58.500 58.500 57.630 58.000 -0.651 5262.80
1994-10-20 Th 58.250 58.500 57.630 58.380 -0.205 3899.20
1994-10-19 We 59.000 59.250 58.380 58.500 -1.065 3815.20
1994-10-18 Tu 59.000 59.250 58.500 59.130 0.425 5501.60
1994-10-17 Mo 57.880 59.130 57.750 58.880 1.728 6596.00
1994-10-14 Fr 58.000 58.130 57.250 57.880 0.871 5372.00
1994-10-13 Th 57.880 58.130 57.250 57.380 -0.209 5380.80
1994-10-12 We 57.130 57.880 57.130 57.500 0.437 2400.40
1994-10-11 Tu 57.000 57.500 56.630 57.250 1.095 4179.20
1994-10-10 Mo 56.130 56.630 56.130 56.630 0.676 1848.00
1994-10-07 Fr 55.880 56.250 55.750 56.250 0.214 3044.00
1994-10-06 Th 56.250 56.500 56.000 56.130 -0.213 3229.20
1994-10-05 We 56.250 56.380 55.750 56.250 -0.442 3096.80
1994-10-04 Tu 56.750 56.880 56.380 56.500 -0.668 3120.40
1994-10-03 Mo 56.750 57.000 56.250 56.880 -0.871 3559.60
1994-09-30 Fr 57.380 57.880 57.250 57.380 0.227 2888.40
1994-09-29 Th 57.630 57.880 57.250 57.250 -0.659 2300.80
1994-09-28 We 58.250 58.250 57.630 57.630 -0.860 3479.60
1994-09-27 Tu 57.130 58.130 57.130 58.130 1.750 4403.60
1994-09-26 Mo 57.000 57.630 57.000 57.130 0.228 1785.20
1994-09-23 Fr 56.880 57.250 56.750 57.000 -0.228 1480.40
1994-09-22 Th 57.130 57.380 56.880 57.130 0.670 2345.60
1994-09-21 We 57.380 57.500 56.630 56.750 -0.873 3232.00
1994-09-20 Tu 58.000 58.130 57.130 57.250 -1.514 2885.60
1994-09-19 Mo 58.250 58.500 58.000 58.130 -0.632 3475.60
1994-09-16 Fr 58.500 58.500 58.130 58.500 -0.426 5360.80
1994-09-15 Th 57.880 58.750 57.750 58.750 1.732 3262.00
1994-09-14 We 58.000 58.380 57.630 57.750 -0.431 2691.60
1994-09-13 Tu 57.630 58.000 57.500 58.000 0.870 2998.00
1994-09-12 Mo 57.130 57.500 56.880 57.500 0.877 2693.60
1994-09-09 Fr 57.250 57.750 56.750 57.000 -0.228 2420.00
1994-09-08 Th 57.500 57.750 56.750 57.130 -0.643 2872.80
1994-09-07 We 57.880 58.130 57.500 57.500 -0.226 3769.20
1994-09-06 Tu 57.500 57.630 57.000 57.630 0.226 2754.40
1994-09-05 Mo na na na na na na
1994-09-02 Fr 58.000 58.130 57.500 57.500 -0.657 2426.00
1994-09-01 Th 57.500 58.250 57.380 57.880 0.434 3308.40
1994-08-31 We 57.130 58.130 57.000 57.630 0.875 4652.40
1994-08-30 Tu 56.880 57.250 56.750 57.130 0.440 3001.20
1994-08-29 Mo 56.630 57.000 56.500 56.880 0.673 3294.80
1994-08-26 Fr 56.750 57.250 56.500 56.500 -0.230 3640.40
1994-08-25 Th 56.500 56.880 56.000 56.630 0.443 3430.80
1994-08-24 We 57.750 57.750 56.130 56.380 -1.948 3668.00
1994-08-23 Tu 57.380 58.380 57.250 57.500 -0.433 3092.80
1994-08-22 Mo 56.750 57.750 56.630 57.750 1.316 3390.00
1994-08-19 Fr 57.630 57.630 57.000 57.000 -0.662 3379.20
1994-08-18 Th 57.880 57.880 56.750 57.380 -1.290 4251.60
1994-08-17 We 57.380 58.250 57.250 58.130 1.537 6592.80
1994-08-16 Tu 56.000 57.500 55.880 57.250 3.377 6296.40
1994-08-15 Mo 55.880 55.880 55.380 55.380 -0.895 4312.00
1994-08-12 Fr 55.130 55.880 55.130 55.880 1.360 2654.40
1994-08-11 Th 55.750 55.750 54.880 55.130 -0.899 3688.80
1994-08-10 We 54.380 55.750 54.250 55.630 2.544 5956.40
1994-08-09 Tu 54.000 54.380 53.880 54.250 na 2699.60
1994-08-08 Mo 53.750 54.380 53.630 54.250 0.687 3110.00
1994-08-05 Fr 53.250 54.750 53.130 53.880 0.937 2266.40
1994-08-04 Th 53.380 53.750 53.130 53.380 -0.224 4403.60
1994-08-03 We 54.750 54.750 53.250 53.500 -2.727 7257.20
1994-08-02 Tu 53.250 55.000 52.500 55.000 3.286 5682.40
1994-08-01 Mo 52.880 53.250 52.500 53.250 1.178 3202.40
1994-07-29 Fr 52.630 53.130 52.250 52.630 0.727 2309.20
1994-07-28 Th 51.880 52.500 51.750 52.250 0.966 2805.20
1994-07-27 We 52.130 52.130 51.630 51.750 -1.203 3067.60
1994-07-26 Tu 52.250 52.500 52.000 52.380 0.249 3006.00
1994-07-25 Mo 51.130 52.380 51.130 52.250 1.456 4656.80
1994-07-22 Fr 51.630 51.880 51.250 51.500 na 1989.20
1994-07-21 Th 51.750 51.750 51.130 51.500 -0.732 3915.60
1994-07-20 We 52.380 52.500 51.630 51.880 -0.955 3301.20
1994-07-19 Tu 52.750 52.880 52.380 52.380 -1.170 2088.80
1994-07-18 Mo 52.630 53.130 52.500 53.000 0.703 1772.80
1994-07-15 Fr 52.380 52.750 52.380 52.630 na 3312.00
1994-07-14 Th 52.250 52.750 52.250 52.630 0.727 3096.80
1994-07-13 We 52.500 52.750 52.130 52.250 -0.722 2340.00
1994-07-12 Tu 52.630 52.630 52.000 52.630 0.248 2954.00
1994-07-11 Mo 53.250 53.250 52.250 52.500 -1.408 3268.80
1994-07-08 Fr 53.750 53.880 53.000 53.250 -1.389 4043.20
1994-07-07 Th 53.630 54.130 53.500 54.000 0.465 1706.40
1994-07-06 We 53.630 53.880 53.380 53.750 0.467 1599.20
1994-07-05 Tu 53.250 53.880 53.130 53.500 -0.242 1806.00
1994-07-04 Mo na na na na na na
1994-07-01 Fr 53.630 53.880 53.250 53.630 na 2019.20
1994-06-30 Th 53.630 53.880 53.250 53.630 -0.223 2937.60
1994-06-29 We 54.130 54.500 53.500 53.750 -0.241 2424.00
1994-06-28 Tu 54.000 54.000 53.500 53.880 0.242 2257.60
1994-06-27 Mo 53.500 54.000 53.130 53.750 -0.922 2771.60
1994-06-24 Fr 54.880 54.880 54.130 54.250 -0.913 2946.40
1994-06-23 Th 55.000 55.130 54.750 54.750 -0.237 2024.80
1994-06-22 We 55.880 55.880 54.880 54.880 -1.790 2566.00
1994-06-21 Tu 55.630 56.250 55.380 55.880 0.903 4383.60
1994-06-20 Mo 55.380 55.750 55.250 55.380 -0.449 2350.80
1994-06-17 Fr 56.000 56.130 55.500 55.630 -0.661 7527.20
1994-06-16 Th 55.750 56.000 55.630 56.000 0.215 2835.60
1994-06-15 We 55.750 56.000 55.500 55.880 0.233 3504.00
1994-06-14 Tu 55.250 55.750 55.250 55.750 0.905 3576.00
1994-06-13 Mo 55.130 55.500 55.000 55.250 na 1864.40
1994-06-10 Fr 55.750 55.880 55.130 55.250 -0.683 3368.40
1994-06-09 Th 55.250 55.750 54.880 55.630 1.607 6565.60
1994-06-08 We 55.000 55.000 54.630 54.750 -0.455 2137.60
1994-06-07 Tu 54.130 55.000 54.130 55.000 1.140 2302.40
1994-06-06 Mo 55.130 55.130 54.250 54.380 -0.911 2270.80
1994-06-03 Fr 54.000 55.000 53.630 54.880 1.856 3927.20
1994-06-02 Th 54.380 54.500 53.880 53.880 -0.919 2866.80
1994-06-01 We 55.000 55.250 54.380 54.380 -0.458 3955.20
1994-05-31 Tu 54.630 54.880 54.500 54.630 -0.219 1906.80
1994-05-30 Mo na na na na na na
1994-05-27 Fr 55.130 55.380 54.630 54.750 -0.455 2385.60
1994-05-26 Th 54.750 55.380 54.500 55.000 0.219 2475.60
1994-05-25 We 54.630 55.000 54.250 54.880 0.697 3100.80
1994-05-24 Tu 54.380 55.500 54.380 54.500 -0.238 3658.40
1994-05-23 Mo 54.500 54.630 54.130 54.630 0.239 2556.40
1994-05-20 Fr 54.630 54.750 54.250 54.500 -0.692 3976.80
1994-05-19 Th 54.750 55.000 54.500 54.880 -0.218 2415.20
1994-05-18 We 55.000 55.130 54.500 55.000 -0.236 2815.20
1994-05-17 Tu 54.630 55.630 54.380 55.130 0.915 2689.20
1994-05-16 Mo 53.880 54.750 53.880 54.630 1.392 2992.40
1994-05-13 Fr 54.380 54.500 53.750 53.880 -0.919 2129.60
1994-05-12 Th 54.630 54.880 54.250 54.380 0.240 2013.60
1994-05-11 We 54.380 54.630 54.000 54.250 -0.696 1883.60
1994-05-10 Tu 54.000 54.880 53.750 54.630 1.637 2743.60
1994-05-09 Mo 53.250 53.880 53.130 53.750 0.467 2565.20
1994-05-06 Fr 54.130 54.130 53.130 53.500 -1.835 3672.40
1994-05-05 Th 54.750 55.000 54.130 54.500 -0.457 2396.80
1994-05-04 We 55.000 55.130 54.630 54.750 na 2780.80
1994-05-03 Tu 55.880 56.130 54.500 54.750 -1.351 5691.20
1994-05-02 Mo 54.130 55.880 54.000 55.500 3.007 7164.40
1994-04-29 Fr 53.750 54.250 53.380 53.880 0.466 4439.60
1994-04-28 Th 53.130 53.630 52.250 53.630 1.189 4297.20
1994-04-27 We na na na na na na
1994-04-26 Tu 53.130 53.250 52.750 53.000 -0.712 2616.40
1994-04-25 Mo 53.380 53.750 52.750 53.380 na 3521.20
1994-04-22 Fr 53.130 53.500 52.500 53.380 0.244 3399.60
1994-04-21 Th 52.250 53.630 52.130 53.250 1.914 6719.60
1994-04-20 We 52.500 52.750 51.880 52.250 na 4870.80
1994-04-19 Tu 51.380 52.380 51.380 52.250 1.693 5320.80
1994-04-18 Mo 51.630 51.630 51.000 51.380 -0.484 3576.80
1994-04-15 Fr 51.000 51.880 51.000 51.630 0.978 5429.60
1994-04-14 Th 51.500 51.630 51.000 51.130 -0.968 3008.40
1994-04-13 We 51.250 51.630 50.750 51.630 0.487 4092.00
1994-04-12 Tu 51.250 51.500 51.000 51.380 na 3291.60
1994-04-11 Mo 51.130 51.630 51.000 51.380 1.481 3467.60
1994-04-08 Fr 50.750 51.130 50.130 50.630 -1.210 3568.00
1994-04-07 Th 51.000 51.380 50.500 51.250 0.490 4256.80
1994-04-06 We 51.880 51.880 51.000 51.000 -1.696 4685.60
1994-04-05 Tu 51.500 52.000 51.250 51.880 1.725 6012.80
1994-04-04 Mo 50.130 51.380 50.130 51.000 -0.971 6237.20
1994-04-01 Fr na na na na na na
1994-03-31 Th 51.750 52.130 50.000 51.500 -0.483 6371.60
1994-03-30 We 52.000 52.630 51.630 51.750 -0.481 4336.80
1994-03-29 Tu 52.380 52.880 52.000 52.000 -0.725 4397.20
1994-03-28 Mo 52.000 52.380 51.380 52.380 0.964 5295.20
1994-03-25 Fr 52.000 52.500 51.750 51.880 0.251 6346.00
1994-03-24 Th 53.130 53.750 51.750 51.750 -2.597 7992.00
1994-03-23 We 53.250 53.500 52.500 53.130 na 6240.40
1994-03-22 Tu 53.750 53.880 53.000 53.130 -2.514 5712.80
1994-03-21 Mo 53.750 54.750 53.750 54.500 1.151 4326.40
1994-03-18 Fr 54.130 54.130 53.750 53.880 -0.682 8118.80
1994-03-17 Th 54.500 54.750 54.130 54.250 -0.913 3946.00
1994-03-16 We 54.500 54.750 54.000 54.750 0.459 3671.20
1994-03-15 Tu 54.630 54.630 54.250 54.500 -0.457 3101.20
1994-03-14 Mo 55.000 55.130 54.630 54.750 na 3161.60
1994-03-11 Fr 55.000 55.000 54.380 54.750 -0.455 3671.60
1994-03-10 Th 54.750 55.380 54.250 55.000 0.219 5490.00
1994-03-09 We 54.500 55.130 54.000 54.880 0.697 4557.20
1994-03-08 Tu 54.750 54.750 54.380 54.500 -0.238 2660.40
1994-03-07 Mo 54.130 55.000 54.130 54.630 0.924 3404.40
1994-03-04 Fr 54.130 54.750 53.750 54.130 -0.915 3982.00
1994-03-03 Th 55.250 55.250 54.130 54.630 -1.122 2922.00
1994-03-02 We 54.500 55.380 54.000 55.250 0.455 4575.60
1994-03-01 Tu 55.250 55.380 54.880 55.000 -0.452 4027.20
1994-02-28 Mo 56.000 56.130 55.250 55.250 -0.897 3163.20
1994-02-25 Fr 55.380 55.880 55.250 55.750 0.905 2666.80
1994-02-24 Th 55.500 55.630 55.000 55.250 -1.127 3427.60
1994-02-23 We 55.880 56.380 55.630 55.880 -0.445 3850.40
1994-02-22 Tu 56.130 56.380 55.630 56.130 0.232 2992.40
1994-02-21 Mo na na na na na na
1994-02-18 Fr 55.750 56.250 55.750 56.000 0.448 4999.20
1994-02-17 Th 56.000 56.000 55.500 55.750 0.216 4088.80
1994-02-16 We 55.750 55.880 55.500 55.630 -0.447 3077.60
1994-02-15 Tu 56.380 56.750 55.880 55.880 na 4433.20
1994-02-14 Mo 56.000 56.130 55.630 55.880 -0.214 2786.00
1994-02-11 Fr 55.630 56.380 55.630 56.000 -0.444 2798.40
1994-02-10 Th 56.250 56.630 56.000 56.250 -0.231 4312.40
1994-02-09 We 56.500 56.750 56.000 56.380 -0.441 4128.40
1994-02-08 Tu 56.880 57.380 56.250 56.630 -0.211 5322.00
1994-02-07 Mo 56.380 57.130 56.250 56.750 0.442 4446.40
1994-02-04 Fr 57.000 57.380 56.500 56.500 -1.103 3988.80
1994-02-03 Th 57.130 57.500 56.250 57.130 -0.868 5300.40
1994-02-02 We 58.130 58.250 57.500 57.630 -0.432 3163.60
1994-02-01 Tu 58.000 58.130 57.630 57.880 na 3660.80
1994-01-31 Mo 58.380 58.380 57.880 57.880 -0.430 3912.00
1994-01-28 Fr 58.000 58.250 57.380 58.130 0.432 3716.40
1994-01-27 Th 58.130 58.130 57.880 57.880 -0.635 2519.20
1994-01-26 We 57.630 58.380 57.500 58.250 0.431 4013.20
1994-01-25 Tu 58.000 58.630 57.630 58.000 na 4610.40
1994-01-24 Mo 58.500 58.750 58.000 58.000 -1.075 2984.40
1994-01-21 Fr 58.500 58.880 58.250 58.630 -0.204 5756.40
1994-01-20 Th 58.250 58.750 58.130 58.750 na 4354.00
1994-01-19 We 58.880 59.250 58.000 58.750 -0.221 7098.80
1994-01-18 Tu 58.380 59.250 58.250 58.880 1.082 3828.40
1994-01-17 Mo 58.130 58.630 57.750 58.250 na 2302.80
1994-01-14 Fr 58.000 58.500 58.000 58.250 0.431 2820.80
1994-01-13 Th 58.130 58.380 57.880 58.000 -0.651 2392.40
1994-01-12 We 58.500 58.880 58.250 58.380 -0.426 3016.40
1994-01-11 Tu 58.880 59.000 58.380 58.630 -0.627 3485.20
1994-01-10 Mo 58.750 59.000 58.380 59.000 0.426 3589.60
1994-01-07 Fr 59.000 59.000 58.130 58.750 -0.424 4755.20
1994-01-06 Th 59.630 59.750 58.750 59.000 -0.840 5023.20
1994-01-05 We 59.000 59.880 59.000 59.500 1.277 9848.00
1994-01-04 Tu 57.500 58.880 57.130 58.750 2.174 5902.00
1994-01-03 Mo 57.630 57.880 57.380 57.500 -1.288 5594.40
1993-12-31 Fr 58.250 58.500 58.000 58.250 -0.223 3464.00
1993-12-30 Th 58.630 58.750 58.130 58.380 -0.426 4441.60
1993-12-29 We 59.750 60.000 58.630 58.630 -1.874 3428.00
1993-12-28 Tu 59.380 59.880 59.130 59.750 0.623 3283.20
1993-12-27 Mo 58.500 59.380 58.250 59.380 1.504 2940.00
1993-12-24 Fr na na na na na na
1993-12-23 Th 59.000 59.500 58.500 58.500 -1.065 4092.40
1993-12-22 We 58.500 59.250 58.130 59.130 1.077 4181.60
1993-12-21 Tu 58.500 58.880 58.380 58.500 -0.426 4327.60
1993-12-20 Mo 59.130 59.630 58.630 58.750 -0.221 4340.40
1993-12-17 Fr 58.630 59.000 58.380 58.880 0.426 4773.20
1993-12-16 Th 58.500 58.750 58.130 58.630 -0.204 2915.60
1993-12-15 We 57.880 59.130 57.750 58.750 1.732 5004.80
1993-12-14 Tu 58.250 58.750 57.630 57.750 -0.654 4404.80
1993-12-13 Mo 57.750 58.380 57.380 58.130 -0.206 4076.80
1993-12-10 Fr 58.500 58.500 58.000 58.250 -0.427 3215.20
1993-12-09 Th 59.000 59.250 58.380 58.500 -1.482 5588.00
1993-12-08 We 59.750 59.750 59.000 59.380 -0.619 3446.40
1993-12-07 Tu 59.630 59.880 59.000 59.750 0.201 3087.20
1993-12-06 Mo 59.250 60.130 58.750 59.630 0.846 3754.80
1993-12-03 Fr 60.000 60.000 59.000 59.130 -1.253 2329.60
1993-12-02 Th 59.000 59.880 58.880 59.880 1.063 2476.80
1993-12-01 We 59.630 59.880 59.000 59.250 -1.052 5098.00
1993-11-30 Tu 60.000 60.380 59.630 59.880 -0.614 2708.00
1993-11-29 Mo 60.000 60.880 60.000 60.250 0.417 3489.60
1993-11-26 Fr 60.000 60.250 59.750 60.000 -0.216 994.000
1993-11-25 Th na na na na na na
1993-11-24 We 60.750 60.750 60.000 60.130 -0.825 2047.20
1993-11-23 Tu 60.500 60.880 60.250 60.630 0.832 3453.20
1993-11-22 Mo 60.000 60.380 59.750 60.130 -0.414 4868.00
1993-11-19 Fr 61.000 61.130 60.250 60.380 -1.227 4073.20
1993-11-18 Th 60.630 61.130 60.500 61.130 0.213 3110.80
1993-11-17 We 62.000 62.130 60.630 61.000 -1.819 4593.20
1993-11-16 Tu 61.750 62.250 61.250 62.130 0.811 5780.80
1993-11-15 Mo 61.630 61.880 61.000 61.630 na 4268.80
1993-11-12 Fr 60.750 61.750 60.500 61.630 1.449 5011.20
1993-11-11 Th 60.750 61.380 60.630 60.750 1.031 612.800
1993-11-10 We 59.380 60.380 59.130 60.130 0.839 3716.00
1993-11-09 Tu 59.630 59.880 59.000 59.630 0.218 4391.20
1993-11-08 Mo 59.630 60.130 59.130 59.500 -0.418 4308.80
1993-11-05 Fr 59.500 60.250 59.500 59.750 0.201 4208.40
1993-11-04 Th 59.630 60.130 59.500 59.630 -0.418 4547.60
1993-11-03 We 59.750 60.630 59.380 59.880 1.492 8736.80
1993-11-02 Tu 58.880 59.500 58.000 59.000 na 4269.20
1993-11-01 Mo 59.130 59.750 58.630 59.000 0.204 5740.00
1993-10-29 Fr 57.000 58.880 56.380 58.880 3.063 9077.60
1993-10-28 Th 57.500 57.630 57.000 57.130 -0.643 4744.80
1993-10-27 We 57.750 58.130 57.130 57.500 na 4172.00
1993-10-26 Tu 57.880 58.000 57.380 57.500 -0.862 2791.20
1993-10-25 Mo 58.130 58.500 57.630 58.000 -0.429 3166.00
1993-10-22 Fr 59.250 59.250 57.880 58.250 -1.070 4402.80
1993-10-21 Th 58.750 59.130 58.000 58.880 -0.423 4346.80
1993-10-20 We 58.380 59.130 58.250 59.130 1.720 4931.20
1993-10-19 Tu 58.130 58.250 57.500 58.130 -0.206 3836.00
1993-10-18 Mo 56.750 59.130 56.630 58.250 2.409 8848.00
1993-10-15 Fr 57.250 57.380 56.880 56.880 -0.646 6375.60
1993-10-14 Th 57.000 57.380 56.250 57.250 0.439 5843.60
1993-10-13 We 57.500 57.630 56.750 57.000 -0.662 3644.00
1993-10-12 Tu 58.130 58.250 57.000 57.380 -0.864 3892.00
1993-10-11 Mo 56.130 57.880 56.000 57.880 3.118 3813.20
1993-10-08 Fr 55.880 56.380 55.630 56.130 0.682 3466.80
1993-10-07 Th 55.250 56.130 55.130 55.750 1.125 3286.40
1993-10-06 We 56.000 56.130 54.750 55.130 -1.554 4822.00
1993-10-05 Tu 55.380 56.130 55.250 56.000 1.357 3769.60
1993-10-04 Mo 56.000 56.250 55.130 55.250 -1.339 5084.00
1993-10-01 Fr 56.000 56.250 55.630 56.000 -0.674 6585.60
1993-09-30 Th 56.000 56.750 55.500 56.380 0.679 3852.80
1993-09-29 We 56.500 56.630 55.630 56.000 -0.885 5001.20
1993-09-28 Tu 57.250 57.250 56.380 56.500 -1.310 2742.40
1993-09-27 Mo 57.000 57.380 56.380 57.250 -1.936 4299.60
1993-09-24 Fr 58.880 58.880 58.250 58.380 -0.426 3891.60
1993-09-23 Th 58.630 59.130 58.380 58.630 0.652 8170.80
1993-09-22 We 58.880 59.380 57.880 58.250 -1.070 7005.60
1993-09-21 Tu 57.380 58.880 57.130 58.880 2.614 5489.20
1993-09-20 Mo 58.130 58.630 57.380 57.380 -1.713 3651.60
1993-09-17 Fr 56.750 58.630 56.750 58.380 0.655 9954.40
1993-09-16 Th 58.380 58.380 57.750 58.000 -0.855 3475.60
1993-09-15 We 57.500 58.630 57.130 58.500 0.862 6012.40
1993-09-14 Tu 56.130 58.130 56.130 58.000 2.873 4769.20
1993-09-13 Mo 57.130 57.380 56.250 56.380 -1.520 3471.20
1993-09-10 Fr 57.250 57.380 56.750 57.250 0.439 3230.40
1993-09-09 Th 56.750 57.380 56.630 57.000 0.441 4520.80
1993-09-08 We 56.500 56.750 56.000 56.750 0.212 4588.40
1993-09-07 Tu 57.000 57.380 56.500 56.630 -1.083 4425.20
1993-09-06 Mo na na na na na na
1993-09-03 Fr 57.250 57.500 57.000 57.250 0.439 3966.40
1993-09-02 Th 57.000 57.500 56.750 57.000 1.550 11051.6
1993-09-01 We 56.130 56.250 55.630 56.130 na 3093.20
1993-08-31 Tu 56.250 56.630 55.880 56.130 na 3427.60
1993-08-30 Mo 55.880 56.500 55.880 56.130 0.232 4337.20
1993-08-27 Fr 55.500 56.000 55.250 56.000 0.665 4464.00
1993-08-26 Th 55.000 56.250 54.880 55.630 1.607 6238.40
1993-08-25 We 55.880 55.880 54.500 54.750 -1.582 5760.00
1993-08-24 Tu 55.250 55.750 54.750 55.630 0.234 5392.40
1993-08-23 Mo 56.130 56.130 55.130 55.500 -1.561 5711.60
1993-08-20 Fr 56.630 56.630 55.880 56.380 -0.652 6795.20
1993-08-19 Th 56.750 57.750 56.380 56.750 0.442 10842.0
1993-08-18 We 55.880 57.000 55.500 56.500 3.423 12467.2
1993-08-17 Tu 53.380 55.130 53.250 54.630 2.823 11010.8
1993-08-16 Mo 52.130 53.130 51.880 53.130 1.918 6871.20
1993-08-13 Fr 51.500 52.250 51.500 52.130 1.956 8385.60
1993-08-12 Th 51.130 51.500 51.000 51.130 -0.487 6228.40
1993-08-11 We 51.130 51.500 51.130 51.380 na 5841.60
1993-08-10 Tu 51.630 51.880 51.000 51.380 -0.715 8112.00
1993-08-09 Mo 51.500 52.000 50.880 51.750 -1.429 11627.2
1993-08-06 Fr 52.750 53.000 52.500 52.500 -0.719 6146.00
1993-08-05 Th 53.380 53.750 52.630 52.880 -1.159 7424.40
1993-08-04 We 53.750 54.000 53.380 53.500 -0.705 4707.60
1993-08-03 Tu 53.500 54.130 53.000 53.880 0.242 7158.40
1993-08-02 Mo 54.130 54.880 53.500 53.750 -1.611 8580.00
1993-07-30 Fr 55.000 55.130 53.880 54.630 -1.122 8247.60
1993-07-29 Th 56.380 56.750 54.000 55.250 -1.568 11135.2
1993-07-28 We 57.500 57.500 56.000 56.130 -2.383 6610.40
1993-07-27 Tu 57.250 57.630 57.000 57.500 0.877 3154.80
1993-07-26 Mo 57.380 57.380 56.500 57.000 na 3342.80
1993-07-23 Fr 56.630 57.130 56.500 57.000 1.100 3797.20
1993-07-22 Th 57.380 57.380 56.380 56.380 -1.948 5513.20
1993-07-21 We 58.380 58.750 57.000 57.500 -1.084 5694.00
1993-07-20 Tu 57.380 58.630 57.380 58.130 1.537 4337.20
1993-07-19 Mo 57.000 57.500 56.500 57.250 0.439 5116.80
1993-07-16 Fr 57.880 57.880 57.000 57.000 -1.724 5238.80
1993-07-15 Th 59.130 59.500 57.750 58.000 -3.542 7553.60
1993-07-14 We 59.380 60.130 59.250 60.130 1.691 4591.20
1993-07-13 Tu 58.500 59.500 58.500 59.130 1.077 3699.20
1993-07-12 Mo 58.250 59.250 58.000 58.500 0.637 4564.40
1993-07-09 Fr 58.880 59.250 57.880 58.130 na 11224.4
1993-07-08 Th 56.630 58.380 56.250 58.130 2.649 5040.00
1993-07-07 We 56.130 56.880 55.880 56.630 1.578 4007.60
1993-07-06 Tu 56.380 57.000 55.630 55.750 -1.554 4158.80
1993-07-05 Mo na na na na na na
1993-07-02 Fr 56.750 56.880 56.000 56.630 -0.649 4922.40
1993-07-01 Th 58.000 58.000 56.750 57.000 -1.299 5055.20
1993-06-30 We 58.250 58.250 57.750 57.750 -0.858 3265.20
1993-06-29 Tu 58.380 58.380 57.630 58.250 -0.223 4989.20
1993-06-28 Mo 58.250 58.630 58.130 58.380 -0.849 3959.20
1993-06-25 Fr 59.000 59.380 58.630 58.880 na 4454.00
1993-06-24 Th 58.750 59.500 58.750 58.880 na 5662.40
1993-06-23 We 58.750 59.380 58.500 58.880 -0.203 4120.40
1993-06-22 Tu 59.380 59.380 58.630 59.000 -0.422 3152.40
1993-06-21 Mo 59.880 60.000 58.880 59.250 -0.837 4534.40
1993-06-18 Fr 60.130 60.500 59.630 59.750 -2.257 8132.40
1993-06-17 Th 60.630 61.130 60.380 61.130 1.041 3826.40
1993-06-16 We 59.750 60.630 59.750 60.500 1.255 2885.20
1993-06-15 Tu 60.380 60.500 59.380 59.750 -0.830 4090.00
1993-06-14 Mo 60.250 60.750 60.000 60.250 -0.215 3827.60
1993-06-11 Fr 59.750 60.380 59.250 60.380 1.479 4003.20
1993-06-10 Th 58.380 59.750 58.250 59.500 2.146 4313.20
1993-06-09 We 58.250 58.630 58.000 58.250 na 5030.80
1993-06-08 Tu 58.750 58.880 58.000 58.250 -1.271 3400.40
1993-06-07 Mo 59.250 59.380 58.750 59.000 -0.422 3319.60
1993-06-04 Fr 59.630 59.880 59.000 59.250 -1.052 4225.20
1993-06-03 Th 59.250 60.130 59.130 59.880 0.218 3507.60
1993-06-02 We 59.880 60.000 59.380 59.750 -0.417 2892.00
1993-06-01 Tu 60.000 60.130 59.500 60.000 na 3531.20
1993-05-31 Mo na na na na na na
1993-05-28 Fr 59.500 60.250 59.000 60.000 0.620 4004.80
1993-05-27 Th 60.500 60.630 59.380 59.630 -1.438 4551.20
1993-05-26 We 60.380 60.880 59.750 60.500 0.415 3365.20
1993-05-25 Tu 60.500 60.630 59.880 60.250 -0.215 3804.80
1993-05-24 Mo 60.000 60.380 59.630 60.380 0.633 3337.20
1993-05-21 Fr 60.380 61.130 60.000 60.000 -1.445 4588.40
1993-05-20 Th 60.380 60.880 59.880 60.880 1.247 3801.60
1993-05-19 We 59.630 60.380 59.380 60.130 1.263 4508.80
1993-05-18 Tu 60.380 60.380 58.880 59.380 -0.835 4604.80
1993-05-17 Mo 59.880 60.250 59.630 59.880 0.842 5449.60
1993-05-14 Fr 59.000 59.630 58.750 59.380 0.644 4293.60
1993-05-13 Th 59.500 59.500 58.500 59.000 -1.255 4337.60
1993-05-12 We 59.750 59.880 59.380 59.750 0.201 4889.20
1993-05-11 Tu 60.500 60.500 59.380 59.630 -1.029 3830.40
1993-05-10 Mo 60.500 61.250 60.000 60.250 0.200 3131.20
1993-05-07 Fr 60.000 60.750 59.750 60.130 0.217 2636.40
1993-05-06 Th 60.500 60.630 59.500 60.000 -1.639 4431.60
1993-05-05 We 61.250 61.380 60.130 61.000 -0.408 4229.60
1993-05-04 Tu 62.000 62.130 61.000 61.250 -1.210 3846.00
1993-05-03 Mo 60.380 62.000 60.000 62.000 3.110 5014.80
1993-04-30 Fr 60.130 60.630 59.880 60.130 0.418 3788.00
1993-04-29 Th 60.630 60.750 59.630 59.880 -1.643 3628.80
1993-04-28 We 61.750 61.880 59.880 60.880 -1.409 6538.40
1993-04-27 Tu 59.380 61.880 59.250 61.750 4.219 8777.20
1993-04-26 Mo 59.130 59.500 58.750 59.250 0.424 3777.20
1993-04-23 Fr 58.000 59.250 58.000 59.000 0.631 4979.20
1993-04-22 Th 59.500 59.880 58.250 58.630 -3.885 7142.00
1993-04-21 We 61.750 61.750 60.500 61.000 -1.613 8462.40
1993-04-20 Tu 60.750 62.380 60.500 62.000 2.260 7399.20
1993-04-19 Mo 59.880 61.130 59.750 60.630 1.253 6215.60
1993-04-16 Fr 59.630 60.250 59.500 59.880 0.639 6014.00
1993-04-15 Th 59.000 59.880 58.750 59.500 0.626 3730.00
1993-04-14 We 58.380 59.130 58.130 59.130 1.948 3111.20
1993-04-13 Tu 58.880 59.250 58.000 58.000 -1.495 4541.20
1993-04-12 Mo 57.500 59.000 57.500 58.880 2.400 4944.00
1993-04-09 Fr na na na na na na
1993-04-08 Th 58.500 58.630 57.380 57.500 -1.288 4584.40
1993-04-07 We 58.130 58.500 57.380 58.250 -1.271 4657.20
1993-04-06 Tu 59.000 59.250 57.250 59.000 1.288 5431.20
1993-04-05 Mo 57.500 58.250 57.380 58.250 1.747 4467.20
1993-04-02 Fr 58.380 58.500 56.250 57.250 -2.553 11252.4
1993-04-01 Th 58.750 59.380 58.630 58.750 -0.643 5630.80
1993-03-31 We 60.130 60.750 59.000 59.130 -1.038 8464.40
1993-03-30 Tu 58.500 59.880 58.380 59.750 2.575 7097.60
1993-03-29 Mo 57.000 58.500 56.880 58.250 1.304 6383.20
1993-03-26 Fr 57.500 57.880 57.130 57.500 na 5608.40
1993-03-25 Th 57.750 58.130 57.000 57.500 -0.862 8468.00
1993-03-24 We 56.500 58.000 56.380 58.000 -0.224 13086.4
1993-03-23 Tu 57.500 58.750 57.500 58.130 1.750 6607.20
1993-03-22 Mo 55.630 57.750 55.130 57.130 1.782 5816.40
1993-03-19 Fr 57.000 57.000 55.750 56.130 -1.093 7869.60
1993-03-18 Th 56.250 56.880 56.130 56.750 0.656 6216.40
1993-03-17 We 55.630 56.380 55.250 56.380 0.445 9457.20
1993-03-16 Tu 56.750 57.130 56.000 56.130 -2.603 8766.80
1993-03-15 Mo 57.380 57.880 57.000 57.630 0.664 5538.80
1993-03-12 Fr 57.500 57.750 56.630 57.250 -0.435 8684.80
1993-03-11 Th 58.500 58.880 57.380 57.500 -1.709 11275.6
1993-03-10 We 57.630 58.750 57.380 58.500 2.398 16918.8
1993-03-09 Tu 58.000 58.000 56.630 57.130 -1.296 7001.20
1993-03-08 Mo 57.250 57.880 57.130 57.880 1.991 9436.00
1993-03-05 Fr 56.130 57.500 55.630 56.750 0.889 6923.20
1993-03-04 Th 58.000 58.000 55.630 56.250 -3.234 13476.0
1993-03-03 We 58.380 58.500 57.880 58.130 -0.206 5158.80
1993-03-02 Tu 58.500 58.500 57.750 58.250 na 7012.80
1993-03-01 Mo 57.000 58.380 57.000 58.250 2.643 6944.80
1993-02-26 Fr 57.250 57.500 56.500 56.750 -0.873 7354.80
1993-02-25 Th 57.130 57.250 56.630 57.250 -0.227 8530.40
1993-02-24 We 57.000 57.880 56.880 57.380 1.324 11968.8
1993-02-23 Tu 54.130 56.880 53.630 56.630 5.104 17932.4
1993-02-22 Mo 54.500 55.000 52.880 53.880 -1.373 19136.8
1993-02-19 Fr 56.250 56.380 54.250 54.630 -2.672 14242.0
1993-02-18 Th 58.250 58.250 55.130 56.130 -2.178 12059.6
1993-02-17 We 56.130 57.500 55.880 57.380 1.324 11826.0
1993-02-16 Tu 58.380 58.500 55.630 56.630 -4.017 14067.6
1993-02-15 Mo na na na na na na
1993-02-12 Fr 59.630 59.880 58.880 59.000 -0.840 7205.20
1993-02-11 Th 58.880 59.630 58.750 59.500 1.484 9505.20
1993-02-10 We 58.750 59.000 58.130 58.630 0.652 7331.60
1993-02-09 Tu 58.250 58.880 57.750 58.250 -0.427 6662.40
1993-02-08 Mo 58.750 59.250 58.500 58.500 na 6286.00
1993-02-05 Fr 58.000 58.500 57.130 58.500 0.862 8760.00
1993-02-04 Th 59.130 59.250 57.380 58.000 -1.695 10305.6
1993-02-03 We 57.630 59.000 56.880 59.000 1.497 16851.2
1993-02-02 Tu 59.250 59.500 57.750 58.130 -2.303 14516.0
1993-02-01 Mo 59.880 60.380 59.130 59.500 -0.418 7573.60
1993-01-29 Fr 59.380 60.000 58.630 59.750 0.623 7197.20
1993-01-28 Th 59.880 60.250 59.250 59.380 -0.619 8524.40
1993-01-27 We 59.630 60.000 59.130 59.750 na 8535.20
1993-01-26 Tu 61.250 61.380 59.750 59.750 -1.856 8015.60
1993-01-25 Mo 60.500 61.380 60.380 60.880 1.046 6738.00
1993-01-22 Fr 60.130 60.630 59.630 60.250 -0.823 12496.4
1993-01-21 Th 62.500 62.750 60.250 60.750 -2.016 12188.4
1993-01-20 We 61.250 62.630 61.250 62.000 0.813 5733.20
1993-01-19 Tu 62.250 62.380 61.130 61.500 -1.600 7057.60
1993-01-18 Mo 64.000 64.370 62.380 62.500 -2.160 5568.80
1993-01-15 Fr 63.500 64.250 63.250 63.880 1.188 599.200
1993-01-14 Th 63.630 63.750 62.380 63.130 -0.786 6612.00
1993-01-13 We 63.250 63.630 62.630 63.630 0.394 5660.40
1993-01-12 Tu 63.630 63.750 62.880 63.380 -0.393 4642.00
1993-01-11 Mo 62.880 64.000 62.750 63.630 1.402 7456.80
1993-01-08 Fr 62.880 63.250 62.130 62.750 -0.207 11870.0
1993-01-07 Th 63.880 64.250 62.630 62.880 -1.750 8740.80
1993-01-06 We 65.000 65.120 63.000 64.000 -1.538 9071.60
1993-01-05 Tu 66.370 66.370 64.870 65.000 -2.064 4476.40
1993-01-04 Mo 67.120 67.250 66.000 66.370 -1.674 5334.40
1993-01-01 Fr na na na na na na
1992-12-31 Th 68.370 68.500 67.370 67.500 -1.099 3500.80
1992-12-30 We 69.000 69.000 68.120 68.250 -0.365 4599.60
1992-12-29 Tu 67.120 69.250 67.000 68.500 1.107 6147.60
1992-12-28 Mo 67.500 67.870 66.870 67.750 -0.543 4526.00
1992-12-25 Fr na na na na na na
1992-12-24 Th 67.250 68.500 66.750 68.120 1.113 5803.60
1992-12-23 We 70.750 70.870 67.250 67.370 -5.446 8091.20
1992-12-22 Tu 72.250 72.370 70.870 71.250 -1.384 3687.20
1992-12-21 Mo 71.620 72.370 71.620 72.250 na 4054.00
1992-12-18 Fr 70.750 72.370 70.370 72.250 2.672 9050.40
1992-12-17 Th 69.620 70.370 69.370 70.370 0.889 3177.20
1992-12-16 We 70.250 70.500 69.500 69.750 -0.357 3179.60
1992-12-15 Tu 70.870 71.120 69.870 70.000 -0.878 4505.60
1992-12-14 Mo 70.370 70.870 70.250 70.620 na 3103.60
1992-12-11 Fr 70.250 70.750 70.120 70.620 0.170 2319.60
1992-12-10 Th 70.620 70.750 70.120 70.500 na 3688.00
1992-12-09 We 70.750 71.870 70.000 70.500 -0.522 5595.20
1992-12-08 Tu 69.620 71.250 69.620 70.870 1.795 8350.80
1992-12-07 Mo 68.750 69.620 68.500 69.620 1.635 4108.40
1992-12-04 Fr 68.250 68.870 68.000 68.500 0.735 3592.80
1992-12-03 Th 67.750 68.250 67.000 68.000 0.369 3062.00
1992-12-02 We 68.120 68.250 67.250 67.750 -0.368 3366.80
1992-12-01 Tu 67.250 68.000 67.000 68.000 1.311 4292.00
1992-11-30 Mo 67.500 67.620 67.000 67.120 -0.739 4569.60
1992-11-27 Fr 67.620 68.120 67.370 67.620 na 1777.20
1992-11-26 Th na na na na na na
1992-11-25 We 67.870 68.000 67.370 67.620 -0.192 2530.40
1992-11-24 Tu 67.500 68.000 67.000 67.750 na 4882.40
1992-11-23 Mo 68.500 68.620 67.500 67.750 -0.907 2562.00
1992-11-20 Fr 68.750 68.750 68.120 68.370 0.176 4334.80
1992-11-19 Th 68.120 68.250 67.870 68.250 -0.539 2715.60
1992-11-18 We 68.250 69.120 68.120 68.620 0.542 3455.20
1992-11-17 Tu 68.500 68.500 67.750 68.250 -0.176 2833.20
1992-11-16 Mo 69.120 69.500 68.250 68.370 -1.085 4868.40
1992-11-13 Fr 68.870 69.370 68.250 69.120 0.538 4571.20
1992-11-12 Th 69.120 69.370 68.620 68.750 0.365 5919.60
1992-11-11 We 66.120 68.750 65.870 68.500 3.209 8068.80
1992-11-10 Tu 65.370 66.370 64.870 66.370 1.920 3233.20
1992-11-09 Mo 64.870 65.750 64.620 65.120 0.571 3945.20
1992-11-06 Fr 66.000 66.000 64.500 64.750 -1.700 4740.00
1992-11-05 Th 66.120 66.500 65.870 65.870 -0.378 2858.40
1992-11-04 We 67.870 68.000 66.120 66.120 -2.936 3032.80
1992-11-03 Tu 68.870 68.870 67.620 68.120 -1.089 3058.00
1992-11-02 Mo 68.000 69.120 67.750 68.870 1.101 5090.80
1992-10-30 Fr 67.370 68.250 67.250 68.120 1.294 4035.60
1992-10-29 Th 67.250 67.500 67.120 67.250 0.373 4121.60
1992-10-28 We 66.750 67.250 66.370 67.000 0.375 4039.20
1992-10-27 Tu 67.000 67.120 66.370 66.750 0.755 6055.60
1992-10-26 Mo 65.000 66.500 64.870 66.250 2.713 3564.00
1992-10-23 Fr 65.250 65.370 64.370 64.500 -1.331 2338.80
1992-10-22 Th 64.870 65.370 64.620 65.370 0.771 2776.80
1992-10-21 We 66.250 66.370 64.870 64.870 -1.712 2912.40
1992-10-20 Tu 66.750 67.250 66.000 66.000 -0.377 5154.40
1992-10-19 Mo 64.500 66.370 64.250 66.250 2.921 4312.00
1992-10-16 Fr 64.250 64.500 63.000 64.370 0.390 3744.40
1992-10-15 Th 62.880 64.120 62.750 64.120 0.770 4250.00
1992-10-14 We 63.130 64.120 62.880 63.630 0.792 3930.00
1992-10-13 Tu 62.250 63.500 61.750 63.130 1.610 4371.60
1992-10-12 Mo 61.630 62.500 61.630 62.130 0.615 3279.60
1992-10-09 Fr 62.880 62.880 61.130 61.750 -1.984 3964.80
1992-10-08 Th 63.500 63.750 62.880 63.000 -0.395 5550.00
1992-10-07 We 62.750 63.750 62.500 63.250 1.395 4550.80
1992-10-06 Tu 62.880 63.130 61.880 62.380 -0.984 5530.40
1992-10-05 Mo 61.880 63.000 60.000 63.000 0.800 10487.6
1992-10-02 Fr 62.880 63.380 61.880 62.500 -0.604 5483.20
1992-10-01 Th 63.750 63.880 62.750 62.880 -1.365 4060.40
1992-09-30 We 63.380 64.120 63.380 63.750 na 4484.00
1992-09-29 Tu 62.500 64.250 62.250 63.750 1.788 6550.80
1992-09-28 Mo 62.750 63.130 61.880 62.630 -1.757 6776.80
1992-09-25 Fr 65.250 65.370 62.750 63.750 -3.218 12375.6
1992-09-24 Th 65.500 66.000 65.370 65.870 0.565 3836.80
1992-09-23 We 65.620 66.000 65.120 65.500 -0.562 4956.00
1992-09-22 Tu 66.870 67.250 65.750 65.870 -1.495 4604.40
1992-09-21 Mo 67.370 67.750 66.750 66.870 -1.109 2975.60
1992-09-18 Fr 66.870 67.620 66.750 67.620 0.925 4298.80
1992-09-17 Th 67.250 67.370 66.870 67.000 na 2498.00
1992-09-16 We 67.000 67.750 66.620 67.000 -0.372 4017.60
1992-09-15 Tu 68.870 69.000 67.250 67.250 -2.705 4656.00
1992-09-14 Mo 69.500 69.500 69.000 69.120 0.729 4896.00
1992-09-11 Fr 68.750 68.870 68.000 68.620 -0.551 3356.40
1992-09-10 Th 68.870 69.250 68.250 69.000 0.554 4081.60
1992-09-09 We 68.620 68.750 67.500 68.620 0.175 3754.80
1992-09-08 Tu 68.500 68.750 68.120 68.500 -0.175 3034.40
1992-09-07 Mo na na na na na na
1992-09-04 Fr 68.370 68.750 68.120 68.620 na 2640.00
1992-09-03 Th 68.250 68.750 68.000 68.620 1.659 4967.60
1992-09-02 We 67.870 67.870 67.250 67.500 -0.177 2589.20
1992-09-01 Tu 66.370 67.750 66.370 67.620 1.501 4359.20
1992-08-31 Mo 66.620 66.750 65.870 66.620 -0.195 2416.80
1992-08-28 Fr 67.000 67.120 66.120 66.750 -0.551 4227.20
1992-08-27 Th 68.620 68.620 67.000 67.120 -1.105 4689.20
1992-08-26 We 67.500 68.250 67.120 67.870 0.922 5237.20
1992-08-25 Tu 66.000 67.370 66.000 67.250 2.281 4598.40
1992-08-24 Mo 65.370 66.120 65.370 65.750 na 4215.60
1992-08-21 Fr 67.250 67.500 65.500 65.750 -1.675 8271.20
1992-08-20 Th 67.500 67.620 65.870 66.870 -3.087 14368.0
1992-08-19 We 70.000 70.000 68.870 69.000 -1.429 5031.20
1992-08-18 Tu 70.250 70.750 69.870 70.000 -0.709 2904.80
1992-08-17 Mo 70.120 71.000 70.120 70.500 na 2876.40
1992-08-14 Fr 70.370 70.750 70.000 70.500 0.356 1887.60
1992-08-13 Th 70.870 71.250 69.870 70.250 -0.524 3855.20
1992-08-12 We 70.250 70.750 70.120 70.620 0.527 2650.00
1992-08-11 Tu 69.620 70.370 69.250 70.250 0.544 2533.20
1992-08-10 Mo 69.750 69.870 69.250 69.870 0.532 2389.20
1992-08-07 Fr 69.250 70.620 69.250 69.500 na 4488.80
1992-08-06 Th 69.500 69.870 69.250 69.500 -0.714 2877.20
1992-08-05 We 70.250 70.750 69.870 70.000 -0.356 4069.20
1992-08-04 Tu 70.370 70.500 69.750 70.250 -0.524 3579.20
1992-08-03 Mo 69.620 70.620 69.370 70.620 1.612 5664.00
1992-07-31 Fr 69.500 69.620 68.750 69.500 0.187 5639.60
1992-07-30 Th 69.250 69.620 68.750 69.370 0.536 6285.20
1992-07-29 We 68.250 69.120 68.000 69.000 2.602 10332.0
1992-07-28 Tu 66.250 67.870 65.750 67.250 1.509 5780.80
1992-07-27 Mo 65.620 66.620 65.620 66.250 0.577 4370.40
1992-07-24 Fr 65.370 66.620 65.370 65.870 0.183 3534.80
1992-07-23 Th 65.500 65.870 65.500 65.750 0.198 3850.40
1992-07-22 We 65.500 66.500 65.250 65.620 0.183 5538.80
1992-07-21 Tu 66.000 66.120 65.120 65.500 -0.758 5718.40
1992-07-20 Mo 66.250 66.750 65.500 66.000 -1.493 5944.80
1992-07-17 Fr 67.000 67.120 66.620 67.000 na 3816.40
1992-07-16 Th 66.870 67.120 66.500 67.000 0.194 2937.20
1992-07-15 We 66.620 67.250 66.620 66.870 na 4684.40
1992-07-14 Tu 66.500 67.000 66.250 66.870 na 5737.20
1992-07-13 Mo 66.620 67.000 66.120 66.870 0.753 3386.80
1992-07-10 Fr 66.870 66.870 66.120 66.370 na 3670.40
1992-07-09 Th 67.120 67.250 66.370 66.370 -1.117 5110.40
1992-07-08 We 66.370 67.250 66.370 67.120 0.932 5721.20
1992-07-07 Tu 67.120 67.250 66.250 66.500 -1.115 6673.60
1992-07-06 Mo 66.620 67.250 66.120 67.250 1.894 4766.00
1992-07-03 Fr na na na na na na
1992-07-02 Th 67.250 67.250 65.120 66.000 -1.493 5600.40
1992-07-01 We 66.370 67.620 66.370 67.000 1.715 5462.40
1992-06-30 Tu 66.000 66.120 65.620 65.870 -0.378 3922.00
1992-06-29 Mo 65.370 66.250 65.250 66.120 1.536 4004.40
1992-06-26 Fr 65.250 65.370 64.500 65.120 -1.512 3952.80
1992-06-25 Th 66.000 66.500 65.750 66.120 0.380 7052.40
1992-06-24 We 66.250 66.370 65.370 65.870 -0.753 5062.00
1992-06-23 Tu 66.750 66.750 65.870 66.370 -0.569 5843.20
1992-06-22 Mo 65.870 66.750 65.250 66.750 1.136 5123.20
1992-06-19 Fr 65.370 66.370 65.370 66.000 0.964 7696.80
1992-06-18 Th 64.750 65.370 64.500 65.370 1.349 6010.80
1992-06-17 We 64.120 64.500 63.380 64.500 0.781 5832.80
1992-06-16 Tu 64.250 64.620 64.000 64.000 na 7136.80
1992-06-15 Mo 63.500 64.370 63.500 64.000 0.392 7652.40
1992-06-12 Fr 63.500 64.500 63.380 63.750 0.791 9357.60
1992-06-11 Th 63.500 63.880 62.000 63.250 0.588 13130.0
1992-06-10 We 64.370 64.620 62.630 62.880 -2.512 12436.0
1992-06-09 Tu 64.870 65.750 64.120 64.500 -0.386 8723.60
1992-06-08 Mo 66.000 66.120 64.620 64.750 -1.521 9661.20
1992-06-05 Fr 66.000 66.120 64.750 65.750 0.382 11174.8
1992-06-04 Th 66.500 66.750 64.500 65.500 -1.311 17029.6
1992-06-03 We 67.250 67.500 66.250 66.370 -0.748 22738.0
1992-06-02 Tu 66.750 67.750 66.000 66.870 -9.329 40638.4
1992-06-01 Mo 72.370 73.750 72.120 73.750 1.907 3711.20
1992-05-29 Fr 73.500 74.000 72.250 72.370 -1.201 4732.40
1992-05-28 Th 71.500 73.370 71.370 73.250 2.448 4349.60
1992-05-27 We 71.620 71.870 71.120 71.500 na 4590.00
1992-05-26 Tu 72.120 72.250 71.250 71.500 -0.860 5408.00
1992-05-25 Mo na na na na na na
1992-05-22 Fr 72.750 72.750 71.750 72.120 -1.205 5942.80
1992-05-21 Th 73.620 73.870 72.870 73.000 -1.178 4812.00
1992-05-20 We 74.750 74.870 73.500 73.870 -1.336 4646.40
1992-05-19 Tu 73.250 75.000 72.870 74.870 2.562 3907.20
1992-05-18 Mo 72.750 73.250 72.620 73.000 na 4080.40
1992-05-15 Fr 73.500 73.750 72.620 73.000 -1.351 5815.60
1992-05-14 Th 74.620 74.620 73.500 74.000 -0.671 3728.00
1992-05-13 We 74.870 75.000 74.500 74.500 -0.161 2754.80
1992-05-12 Tu 75.870 75.870 74.500 74.620 -1.322 4357.20
1992-05-11 Mo 75.500 75.750 75.120 75.620 0.666 2808.00
1992-05-08 Fr 75.620 76.120 74.870 75.120 -0.832 3206.00
1992-05-07 Th 75.620 76.000 74.870 75.750 -0.158 3022.80
1992-05-06 We 76.870 76.870 75.370 75.870 -0.824 3721.20
1992-05-05 Tu 76.370 76.870 76.120 76.500 na 2761.20
1992-05-04 Mo 75.620 76.750 75.500 76.500 2.341 4539.60
1992-05-01 Fr 74.750 74.870 73.120 74.750 0.511 3712.40
1992-04-30 Th 75.120 75.250 74.120 74.370 -0.840 4537.60
1992-04-29 We 75.250 75.500 74.370 75.000 0.174 5928.80
1992-04-28 Tu 74.500 75.000 74.250 74.870 0.497 4304.40
1992-04-27 Mo 74.000 75.120 73.750 74.500 1.017 4474.00
1992-04-24 Fr 73.500 75.000 73.120 73.750 1.027 5975.60
1992-04-23 Th 72.870 73.370 71.870 73.000 0.523 11980.0
1992-04-22 We 73.750 74.500 72.000 72.620 -2.024 9208.00
1992-04-21 Tu 73.750 74.120 73.250 74.120 0.679 6811.60
1992-04-20 Mo 75.120 75.870 73.000 73.620 -2.490 7400.00
1992-04-17 Fr na na na na na na
1992-04-16 Th 74.000 75.870 74.000 75.500 -2.581 13200.0
1992-04-15 We 78.370 79.250 77.370 77.500 -0.794 3899.60
1992-04-14 Tu 77.870 78.500 77.250 78.120 0.644 4866.80
1992-04-13 Mo 76.250 77.870 76.120 77.620 1.637 3017.60
1992-04-10 Fr 75.870 76.370 75.620 76.370 1.152 3966.00
1992-04-09 Th 75.500 75.870 74.500 75.500 0.332 5291.60
1992-04-08 We 74.500 75.370 73.000 75.250 0.333 7377.20
1992-04-07 Tu 76.500 76.500 75.000 75.000 -1.961 4627.20
1992-04-06 Mo 76.120 76.750 76.000 76.500 0.658 3653.60
1992-04-03 Fr 76.250 76.620 75.620 76.000 -0.484 4499.20
1992-04-02 Th 77.870 77.870 75.870 76.370 -1.610 5621.60
1992-04-01 We 76.000 77.620 75.500 77.620 1.797 8826.80
1992-03-31 Tu 77.500 77.750 75.620 76.250 -2.556 13067.6
1992-03-30 Mo 78.370 78.750 78.120 78.250 -1.411 2532.40
1992-03-27 Fr 80.000 80.120 79.120 79.370 -0.626 3453.60
1992-03-26 Th 80.500 80.620 79.750 79.870 -0.474 2576.40
1992-03-25 We 80.250 80.620 79.500 80.250 -0.311 3491.20
1992-03-24 Tu 80.370 81.000 79.750 80.500 0.162 4001.60
1992-03-23 Mo 80.120 80.370 79.750 80.370 0.312 2252.00
1992-03-20 Fr 79.370 80.250 79.120 80.120 1.098 5867.20
1992-03-19 Th 79.000 79.500 78.750 79.250 0.801 3272.80
1992-03-18 We 79.250 79.500 78.620 78.620 -0.632 4604.80
1992-03-17 Tu 78.870 79.370 78.000 79.120 0.152 4470.40
1992-03-16 Mo 78.120 79.000 77.250 79.000 0.958 3749.60
1992-03-13 Fr 79.500 79.620 78.250 78.250 -0.949 2866.40
1992-03-12 Th 79.000 79.120 78.000 79.000 na 4600.40
1992-03-11 We 79.620 79.870 78.120 79.000 -1.250 3817.20
1992-03-10 Tu 79.870 80.750 79.750 80.000 0.477 4934.40
1992-03-09 Mo 79.870 80.620 79.120 79.620 -0.163 4156.80
1992-03-06 Fr 78.870 79.870 78.620 79.750 1.437 3692.40
1992-03-05 Th 78.870 79.250 78.120 78.620 -0.632 3732.80
1992-03-04 We 81.250 81.250 79.120 79.120 -1.248 5543.60
1992-03-03 Tu 80.620 81.000 79.870 80.120 -0.472 3679.60
1992-03-02 Mo 80.870 81.000 80.370 80.500 -0.310 3014.40
1992-02-28 Fr 81.500 81.870 80.620 80.750 -0.148 2780.40
1992-02-27 Th 81.120 81.370 80.000 80.870 na 4546.40
1992-02-26 We 80.870 81.750 80.000 80.870 0.460 6350.40
1992-02-25 Tu 78.500 80.750 78.370 80.500 2.067 5650.00
1992-02-24 Mo 78.250 79.250 77.870 78.870 0.318 470.400
1992-02-21 Fr 79.000 79.750 78.250 78.620 0.153 6058.00
1992-02-20 Th 78.750 79.500 77.750 78.500 -0.317 6289.60
1992-02-19 We 77.870 78.870 77.620 78.750 1.456 4606.80
1992-02-18 Tu 78.120 78.750 77.620 77.620 -0.640 7472.80
1992-02-17 Mo na na na na na na
1992-02-14 Fr 79.620 79.870 78.120 78.120 -2.350 8020.80
1992-02-13 Th 80.870 81.250 79.500 80.000 -0.621 4818.40
1992-02-12 We 80.000 81.500 79.750 80.500 0.625 5074.80
1992-02-11 Tu 79.870 80.370 79.620 80.000 na 4677.60
1992-02-10 Mo 80.250 80.250 79.620 80.000 -0.150 3349.20
1992-02-07 Fr 80.870 81.370 79.250 80.120 -0.620 3932.40
1992-02-06 Th 81.500 81.620 79.620 80.620 -1.080 4754.00
1992-02-05 We 82.000 83.120 81.120 81.500 -0.306 5152.00
1992-02-04 Tu 80.000 81.750 80.000 81.750 2.188 4465.20
1992-02-03 Mo 79.870 80.370 79.250 80.000 0.163 6150.00
1992-01-31 Fr 80.750 81.500 79.750 79.870 -0.930 5347.20
1992-01-30 Th 80.000 80.870 79.620 80.620 1.091 8020.40
1992-01-29 We 80.870 81.370 79.000 79.750 -1.079 11224.8
1992-01-28 Tu 81.620 82.120 80.620 80.620 -1.527 6346.80
1992-01-27 Mo 83.120 83.750 81.620 81.870 -0.908 4341.20
1992-01-24 Fr 82.500 83.620 81.750 82.620 1.374 5878.80
1992-01-23 Th 84.120 84.370 81.120 81.500 -2.826 5886.00
1992-01-22 We 82.000 83.870 81.870 83.870 2.593 5927.20
1992-01-21 Tu 84.120 84.250 80.750 81.750 -3.392 7138.40
1992-01-20 Mo 85.000 85.000 84.120 84.620 -1.029 3842.80
1992-01-17 Fr 83.750 85.620 83.620 85.500 2.090 5970.40
1992-01-16 Th 84.120 84.120 81.750 83.750 -0.888 9480.00
1992-01-15 We 86.000 86.120 83.620 84.500 -1.458 9491.60
1992-01-14 Tu 86.000 86.750 85.500 85.750 na 4828.40
1992-01-13 Mo 86.000 86.120 85.120 85.750 -0.867 4132.40
1992-01-10 Fr 88.500 88.750 86.370 86.500 -2.535 5032.80
1992-01-09 Th 89.250 90.120 88.750 88.750 na 5178.80
1992-01-08 We 87.750 89.250 87.370 88.750 0.852 5372.00
1992-01-07 Tu 88.000 89.370 87.870 88.000 -0.700 4648.00
1992-01-06 Mo 88.120 88.750 87.500 88.620 0.419 4414.40
1992-01-03 Fr 88.000 88.870 87.500 88.250 na 5012.80
1992-01-02 Th 88.000 88.250 86.500 88.250 na 4468.40
1992-01-01 We na na na na na na
1991-12-31 Tu 87.620 89.370 87.000 88.250 1.437 8120.40
1991-12-30 Mo 85.000 87.000 84.870 87.000 2.510 5511.60
1991-12-27 Fr 85.750 86.250 84.620 84.870 -1.451 4137.60
1991-12-26 Th 83.620 86.120 83.620 86.120 2.683 5269.60
1991-12-25 We na na na na na na
1991-12-24 Tu 82.250 83.870 82.000 83.870 2.757 4351.60
1991-12-23 Mo 80.500 82.250 80.500 81.620 1.077 5454.40
1991-12-20 Fr 81.500 81.500 80.250 80.750 1.102 8818.40
1991-12-19 Th 80.000 80.250 79.000 79.870 -0.783 3834.40
1991-12-18 We 79.750 80.500 79.000 80.500 2.391 4237.20
1991-12-17 Tu 79.120 79.370 78.620 78.620 -0.632 3512.00
1991-12-16 Mo 78.870 79.370 78.620 79.120 0.636 4830.40
1991-12-13 Fr 79.870 79.870 78.250 78.620 -0.795 4634.80
1991-12-12 Th 78.250 79.750 77.620 79.250 2.258 4181.20
1991-12-11 We 78.250 78.500 77.120 77.500 -0.794 3413.60
1991-12-10 Tu 78.620 79.000 77.870 78.120 -0.800 4175.20
1991-12-09 Mo 79.250 79.620 78.620 78.750 -0.152 4789.20
1991-12-06 Fr 77.870 79.620 77.500 78.870 0.638 5908.40
1991-12-05 Th 79.000 79.120 78.120 78.370 -1.110 3197.60
1991-12-04 We 79.750 79.750 78.870 79.250 -0.314 5050.80
1991-12-03 Tu 80.120 80.370 79.250 79.500 -1.082 3834.80
1991-12-02 Mo 77.870 80.750 77.500 80.370 2.382 4102.80
1991-11-29 Fr 78.370 79.000 78.120 78.500 1.134 2647.20
1991-11-28 Th na na na na na na
1991-11-27 We 76.120 78.250 76.120 77.620 2.469 8749.60
1991-11-26 Tu 77.870 78.000 74.620 75.750 -2.722 17676.0
1991-11-25 Mo 79.870 80.000 77.620 77.870 -2.966 9320.00
1991-11-22 Fr 81.250 81.500 79.250 80.250 -1.835 9236.00
1991-11-21 Th 81.620 82.750 81.120 81.750 0.467 6995.60
1991-11-20 We 81.870 82.870 81.250 81.370 0.308 8450.40
1991-11-19 Tu 81.500 81.620 80.250 81.120 -1.374 5922.40
1991-11-18 Mo 81.870 82.500 80.750 82.250 1.543 7513.60
1991-11-15 Fr 85.250 85.250 80.750 81.000 -4.706 6078.00
1991-11-14 Th 85.000 85.120 84.250 85.000 0.449 4331.20
1991-11-13 We 83.370 84.620 83.120 84.620 0.439 4713.60
1991-11-12 Tu 83.750 84.500 83.500 84.250 0.753 5378.40
1991-11-11 Mo 83.750 84.120 83.250 83.620 -0.155 3282.40
1991-11-08 Fr 85.000 85.370 83.370 83.750 -1.180 4384.80
1991-11-07 Th 85.370 85.500 84.620 84.750 -0.726 3096.00
1991-11-06 We 85.870 86.250 85.250 85.370 -1.158 2696.00
1991-11-05 Tu 86.750 87.500 86.120 86.370 -0.289 3446.40
1991-11-04 Mo 86.750 87.120 85.870 86.620 na 2752.80
1991-11-01 Fr 87.500 87.500 86.000 86.620 na 5014.80
1991-10-31 Th 84.500 86.750 84.370 86.620 2.364 4746.40
1991-10-30 We 84.620 84.750 84.000 84.620 0.142 2888.00
1991-10-29 Tu 83.250 85.370 82.750 84.500 1.502 4625.60
1991-10-28 Mo 82.000 83.250 81.750 83.250 1.835 2984.40
1991-10-25 Fr 80.870 82.250 80.870 81.750 1.088 3740.00
1991-10-24 Th 81.000 81.500 80.620 80.870 -0.468 3344.00
1991-10-23 We 80.000 81.370 79.870 81.250 2.369 4764.40
1991-10-22 Tu 80.000 80.370 79.250 79.370 -1.550 8182.80
1991-10-21 Mo 82.000 82.000 80.620 80.620 -1.982 3357.20
1991-10-18 Fr 82.250 82.870 81.750 82.250 0.158 4580.00
1991-10-17 Th 82.620 82.750 81.250 82.120 -1.499 7389.60
1991-10-16 We 83.500 83.620 82.500 83.370 -0.156 3724.40
1991-10-15 Tu 82.370 83.500 81.870 83.500 1.372 4763.60
1991-10-14 Mo 82.250 82.500 81.750 82.370 0.146 2236.80
1991-10-11 Fr 83.870 83.870 81.750 82.250 -1.343 2959.20
1991-10-10 Th 82.120 83.370 81.750 83.370 1.832 4157.20
1991-10-09 We 81.620 82.870 81.000 81.870 0.306 6085.60
1991-10-08 Tu 81.620 82.370 81.250 81.620 0.147 5689.20
1991-10-07 Mo 81.620 82.370 81.120 81.500 na 4400.40
1991-10-04 Fr 82.750 82.870 81.500 81.500 -1.653 3587.60
1991-10-03 Th 83.250 83.500 82.370 82.870 -0.754 3381.60
1991-10-02 We 84.000 84.370 83.120 83.500 -0.595 2576.00
1991-10-01 Tu 82.750 84.250 82.750 84.000 1.511 3092.40
1991-09-30 Mo 81.250 82.870 81.120 82.750 1.075 4022.00
1991-09-27 Fr 82.620 82.750 80.750 81.870 -1.207 10783.2
1991-09-26 Th 83.500 83.620 82.500 82.870 -1.192 4006.80
1991-09-25 We 85.000 85.120 83.370 83.870 -1.757 3502.80
1991-09-24 Tu 85.000 85.620 84.500 85.370 0.732 3823.60
1991-09-23 Mo 85.370 85.750 84.620 84.750 -0.726 2223.20
1991-09-20 Fr 86.000 86.620 85.370 85.370 -0.443 4882.40
1991-09-19 Th 86.000 86.120 85.370 85.750 -0.430 4046.80
1991-09-18 We 86.000 86.120 85.500 86.120 na 1646.00
1991-09-17 Tu 85.870 86.620 85.870 86.120 0.140 2842.80
1991-09-16 Mo 86.000 86.370 85.250 86.000 0.151 3046.40
1991-09-13 Fr 87.120 87.250 85.370 85.870 -1.299 3288.80
1991-09-12 Th 86.000 87.120 86.000 87.000 1.316 2889.60
1991-09-11 We 86.000 86.370 85.620 85.870 na 2242.00
1991-09-10 Tu 86.750 86.870 85.370 85.870 -0.866 2832.80
1991-09-09 Mo 86.000 86.870 85.500 86.620 0.429 3204.00
1991-09-06 Fr 85.870 86.870 85.120 86.250 1.031 3574.80
1991-09-05 Th 85.250 85.620 84.870 85.370 0.294 3518.40
1991-09-04 We 86.370 86.500 85.120 85.120 -1.161 3054.80
1991-09-03 Tu 86.870 87.620 86.120 86.120 -1.011 2546.40
1991-09-02 Mo na na na na na na
1991-08-30 Fr 87.620 87.870 86.750 87.000 -0.708 1638.40
1991-08-29 Th 87.750 87.870 87.000 87.620 0.137 2860.40
1991-08-28 We 87.250 87.750 87.000 87.500 na 2073.60
1991-08-27 Tu 85.750 87.500 85.620 87.500 2.041 2845.20
1991-08-26 Mo 85.500 85.750 85.000 85.750 0.587 2263.60
1991-08-23 Fr 86.120 87.000 85.250 85.250 -1.010 3077.60
1991-08-22 Th 86.250 86.620 85.870 86.120 -0.151 2066.00
1991-08-21 We 85.000 86.370 84.750 86.250 2.985 4932.00
1991-08-20 Tu 84.120 84.370 83.500 83.750 0.456 4222.00
1991-08-19 Mo 81.750 84.250 81.750 83.370 -2.491 5976.40
1991-08-16 Fr 87.120 87.250 84.750 85.500 -1.577 4197.20
1991-08-15 Th 86.250 87.120 86.250 86.870 1.012 2271.20
1991-08-14 We 86.370 87.250 86.000 86.000 0.292 2702.80
1991-08-13 Tu 85.620 86.870 85.370 85.750 0.445 2366.80
1991-08-12 Mo 85.120 85.500 85.000 85.370 0.294 1262.00
1991-08-09 Fr 85.370 86.000 84.870 85.120 na 2620.00
1991-08-08 Th 85.120 86.120 84.750 85.120 -0.293 2172.40
1991-08-07 We 85.870 86.120 85.000 85.370 -0.582 2690.80
1991-08-06 Tu 84.620 86.250 84.500 85.870 1.322 3710.80
1991-08-05 Mo 85.120 85.250 84.250 84.750 -1.016 1758.00
1991-08-02 Fr 85.500 85.870 84.750 85.620 1.182 3336.80
1991-08-01 Th 84.120 85.250 83.750 84.620 0.594 3830.80
1991-07-31 We 83.870 84.370 83.750 84.120 0.442 2258.40
1991-07-30 Tu 83.500 84.370 83.500 83.750 0.601 3206.40
1991-07-29 Mo 81.870 83.500 81.750 83.250 1.686 2682.00
1991-07-26 Fr 81.870 82.250 81.500 81.870 na 1548.00
1991-07-25 Th 81.000 82.000 80.370 81.870 1.387 2678.00
1991-07-24 We 80.120 80.870 79.620 80.750 1.102 2908.00
1991-07-23 Tu 82.000 82.000 79.620 79.870 -1.698 3936.80
1991-07-22 Mo 81.620 81.750 80.750 81.250 -0.612 2290.80
1991-07-19 Fr 81.870 82.120 80.000 81.750 -0.147 7681.60
1991-07-18 Th 82.250 82.500 81.750 81.870 -0.159 2750.00
1991-07-17 We 82.250 82.500 81.870 82.000 -0.606 2573.20
1991-07-16 Tu 83.370 83.500 82.120 82.500 -0.901 2376.80
1991-07-15 Mo 81.750 83.370 81.750 83.250 2.147 3364.40
1991-07-12 Fr 81.000 81.870 81.000 81.500 1.242 2680.00
1991-07-11 Th 80.500 80.750 79.870 80.500 0.474 2446.80
1991-07-10 We 80.370 81.620 80.000 80.120 na 3700.00
1991-07-09 Tu 80.870 81.250 80.120 80.120 0.313 1933.20
1991-07-08 Mo 79.500 80.620 79.250 79.870 -0.474 3200.80
1991-07-05 Fr 80.000 80.620 79.870 80.250 0.313 1080.80
1991-07-04 Th na na na na na na
1991-07-03 We 80.500 80.500 79.750 80.000 -0.929 1940.40
1991-07-02 Tu 80.120 81.000 80.000 80.750 0.473 3414.40
1991-07-01 Mo 78.370 80.500 78.370 80.370 3.370 4753.20
1991-06-28 Fr 78.120 78.500 77.370 77.750 -1.732 2996.40
1991-06-27 Th 79.500 79.870 78.750 79.120 -0.164 3393.60
1991-06-26 We 79.620 79.870 78.620 79.250 -0.465 2936.40
1991-06-25 Tu 78.620 79.620 78.120 79.620 1.427 3214.80
1991-06-24 Mo 79.750 79.750 78.500 78.500 -1.875 2325.60
1991-06-21 Fr 79.000 80.000 79.000 80.000 1.266 4220.80
1991-06-20 Th 78.500 79.250 78.370 79.000 0.317 3470.40
1991-06-19 We 79.500 79.500 78.500 78.750 -0.943 2988.00
1991-06-18 Tu 80.250 80.750 79.250 79.500 -0.935 2457.20
1991-06-17 Mo 81.000 81.000 80.250 80.250 -0.926 2128.80
1991-06-14 Fr 79.000 81.250 79.000 81.000 2.857 3093.20
1991-06-13 Th 78.870 79.620 78.620 78.750 na 2892.40
1991-06-12 We 78.620 78.870 77.870 78.750 -0.468 3157.20
1991-06-11 Tu 78.250 79.370 78.250 79.120 1.436 3509.60
1991-06-10 Mo 78.120 78.750 77.870 78.000 -0.319 2320.80
1991-06-07 Fr 79.000 79.120 78.250 78.250 -1.262 3395.20
1991-06-06 Th 80.500 80.750 78.870 79.250 -1.553 3072.00
1991-06-05 We 80.120 80.870 79.870 80.500 0.940 3769.20
1991-06-04 Tu 79.620 80.120 79.120 79.750 0.314 5063.60
1991-06-03 Mo 79.500 80.120 79.370 79.500 -1.548 5237.60
1991-05-31 Fr 82.250 82.620 80.250 80.750 -1.967 4794.40
1991-05-30 Th 83.620 84.000 82.370 82.370 -1.495 3887.60
1991-05-29 We 83.750 84.500 83.370 83.620 -0.452 2524.00
1991-05-28 Tu 83.120 84.250 82.370 84.000 1.205 2556.80
1991-05-27 Mo na na na na na na
1991-05-24 Fr 83.750 83.870 82.750 83.000 -1.037 2234.00
1991-05-23 Th 84.750 84.870 83.000 83.870 -0.155 3960.40
1991-05-22 We 83.500 84.120 83.370 84.000 1.205 3989.20
1991-05-21 Tu 81.370 83.620 81.370 83.000 2.318 5054.80
1991-05-20 Mo 80.000 81.500 80.000 81.120 1.400 3943.60
1991-05-17 Fr 79.250 80.000 78.750 80.000 1.266 4230.00
1991-05-16 Th 78.500 79.500 78.250 79.000 1.451 2995.60
1991-05-15 We 79.120 79.620 77.250 77.870 -1.890 3544.00
1991-05-14 Tu 80.120 80.120 78.870 79.370 -1.244 3138.40
1991-05-13 Mo 80.000 80.370 79.120 80.370 0.942 2193.20
1991-05-10 Fr 81.000 81.250 79.250 79.620 -1.399 3439.20
1991-05-09 Th 78.250 80.750 78.120 80.750 3.367 4843.60
1991-05-08 We 78.120 78.750 77.870 78.120 -0.484 3150.40
1991-05-07 Tu 79.120 80.120 78.500 78.500 -0.784 3842.80
1991-05-06 Mo 79.000 79.370 78.500 79.120 0.152 2173.20
1991-05-03 Fr 78.250 79.000 77.870 79.000 0.637 2098.00
1991-05-02 Th 78.750 79.120 78.500 78.500 0.319 3054.00
1991-05-01 We 75.370 78.250 75.120 78.250 3.987 5595.20
1991-04-30 Tu 75.500 76.120 75.000 75.250 na 5524.00
1991-04-29 Mo 76.250 77.250 75.000 75.250 -1.311 2754.80
1991-04-26 Fr 75.620 76.620 74.870 76.250 0.833 2736.80
1991-04-25 Th 74.620 75.750 74.370 75.620 1.164 3898.80
1991-04-24 We 75.000 75.500 73.500 74.750 -0.333 6727.60
1991-04-23 Tu 76.870 77.250 74.750 75.000 -1.961 4628.80
1991-04-22 Mo 78.000 78.500 76.120 76.500 -2.074 4443.20
1991-04-19 Fr 79.250 79.250 78.120 78.120 -1.575 3900.40
1991-04-18 Th 78.500 79.870 78.500 79.370 -0.164 3706.40
1991-04-17 We 80.370 80.370 79.250 79.500 -0.463 3998.00
1991-04-16 Tu 77.500 80.120 77.250 79.870 2.899 6704.80
1991-04-15 Mo 78.500 78.620 77.250 77.620 -2.205 7084.00
1991-04-12 Fr 78.500 79.500 78.000 79.370 1.431 3511.60
1991-04-11 Th 77.000 78.620 76.750 78.250 2.127 3930.80
1991-04-10 We 76.620 76.750 76.120 76.620 0.485 4374.80
1991-04-09 Tu 77.870 78.250 75.870 76.250 -2.556 4429.20
1991-04-08 Mo 77.870 78.250 77.500 78.250 0.643 2802.00
1991-04-05 Fr 79.000 79.500 77.620 77.750 -1.582 3930.00
1991-04-04 Th 78.000 79.000 77.120 79.000 1.451 5008.00
1991-04-03 We 80.000 80.000 77.750 77.870 -2.198 5676.80
1991-04-02 Tu 76.870 79.620 76.870 79.620 3.577 4093.20
1991-04-01 Mo 77.500 77.620 76.000 76.870 -1.764 2715.60
1991-03-29 Fr na na na na na na
1991-03-28 Th 78.370 78.500 77.750 78.250 -0.153 3157.20
1991-03-27 We 80.250 80.370 77.870 78.370 -1.421 6031.20
1991-03-26 Tu 77.370 79.500 77.120 79.500 3.247 4182.00
1991-03-25 Mo 76.370 77.370 76.370 77.000 0.825 1948.00
1991-03-22 Fr 76.000 76.500 75.620 76.370 0.487 2171.20
1991-03-21 Th 75.750 76.750 75.750 76.000 0.836 3260.80
1991-03-20 We 73.620 75.370 73.620 75.370 1.851 4620.00
1991-03-19 Tu 74.750 74.870 73.750 74.000 -2.310 5284.40
1991-03-18 Mo 76.620 77.500 75.250 75.750 -1.135 4610.80
1991-03-15 Fr 76.870 77.250 75.870 76.620 -0.648 6682.00
1991-03-14 Th 76.870 78.620 76.500 77.120 0.653 6116.40
1991-03-13 We 76.370 76.870 75.750 76.620 0.327 3726.00
1991-03-12 Tu 76.620 77.000 76.250 76.370 -0.650 3366.00
1991-03-11 Mo 76.870 77.620 76.500 76.870 -0.169 2377.20
1991-03-08 Fr 76.000 77.870 75.620 77.000 1.650 4254.40
1991-03-07 Th 76.000 76.370 75.370 75.750 -0.656 5346.80
1991-03-06 We 78.250 78.370 75.870 76.250 -1.613 5046.00
1991-03-05 Tu 76.370 78.250 76.250 77.500 1.813 3363.60
1991-03-04 Mo 76.120 76.870 76.000 76.120 0.488 3210.80
1991-03-01 Fr 74.500 75.870 73.870 75.750 1.338 3828.40
1991-02-28 Th 75.370 75.620 74.500 74.750 -0.664 3337.60
1991-02-27 We 74.750 75.620 74.370 75.250 0.844 4044.80
1991-02-26 Tu 75.750 76.000 74.250 74.620 -2.458 4208.00
1991-02-25 Mo 77.370 77.750 75.620 76.500 na 5010.40
1991-02-22 Fr 75.870 78.000 75.620 76.500 1.164 6054.40
1991-02-21 Th 74.500 75.870 74.500 75.620 1.340 2878.00
1991-02-20 We 75.370 75.500 74.250 74.620 -1.648 3397.20
1991-02-19 Tu 75.250 76.250 75.000 75.870 0.998 3839.20
1991-02-18 Mo na na na na na na
1991-02-15 Fr 74.000 76.000 74.000 75.120 1.692 7044.00
1991-02-14 Th 75.000 75.370 73.250 73.870 -1.507 5164.40
1991-02-13 We 73.250 75.120 73.120 75.000 2.041 3938.80
1991-02-12 Tu 74.500 75.120 73.000 73.500 -2.481 6498.00
1991-02-11 Mo 72.500 75.750 72.370 75.370 3.959 6267.20
1991-02-08 Fr 71.000 72.750 71.000 72.500 2.300 3524.40
1991-02-07 Th 71.500 72.370 70.620 70.870 -1.391 4631.60
1991-02-06 We 70.750 72.120 70.500 71.870 1.583 5163.20
1991-02-05 Tu 70.250 71.370 70.000 70.750 1.071 6054.80
1991-02-04 Mo 68.870 70.250 68.370 70.000 1.818 4464.40
1991-02-01 Fr 69.000 69.870 68.120 68.750 -0.362 5254.00
1991-01-31 Th 69.250 69.250 68.500 69.000 -0.533 3133.60
1991-01-30 We 68.000 69.500 68.000 69.370 1.835 3778.00
1991-01-29 Tu 68.370 68.750 67.870 68.120 -0.366 5298.40
1991-01-28 Mo 68.370 68.750 68.250 68.370 na 3070.00
1991-01-25 Fr 68.370 68.620 68.120 68.370 na 4168.80
1991-01-24 Th 67.500 68.750 67.500 68.370 1.484 4868.40
1991-01-23 We 66.870 67.620 66.870 67.370 1.126 2821.60
1991-01-22 Tu 67.250 67.370 66.370 66.620 -0.937 2757.20
1991-01-21 Mo 66.620 67.370 66.250 67.250 0.568 2856.40
1991-01-18 Fr 66.250 67.250 65.870 66.870 0.753 6037.60
1991-01-17 Th 67.120 67.500 65.750 66.370 1.920 8847.20
1991-01-16 We 63.380 65.250 63.000 65.120 2.745 6159.20
1991-01-15 Tu 62.630 63.380 62.380 63.380 1.408 3534.40
1991-01-14 Mo 62.250 62.750 61.250 62.500 -0.998 3545.60
1991-01-11 Fr 63.000 63.130 62.630 63.130 0.206 1955.20
1991-01-10 Th 62.000 63.130 61.500 63.000 2.639 2971.20
1991-01-09 We 63.130 64.120 61.130 61.380 -1.792 5500.00
1991-01-08 Tu 62.130 63.000 61.880 62.500 0.806 4789.60
1991-01-07 Mo 62.880 63.500 61.750 62.000 -2.562 4637.60
1991-01-04 Fr 64.120 64.370 62.250 63.630 -1.150 7516.00
1991-01-03 Th 66.370 66.500 64.370 64.370 -3.377 5050.80
1991-01-02 We 66.870 67.870 66.620 66.620 -0.567 4174.40
1991-01-01 Tu na na na na na na
1990-12-31 Mo 66.750 67.250 66.250 67.000 0.375 2069.60
1990-12-28 Fr 66.120 66.750 66.000 66.750 -0.551 1915.20
1990-12-27 Th 67.120 67.500 66.750 67.120 0.374 2095.20
1990-12-26 We 66.750 67.120 66.500 66.870 0.375 1060.80
1990-12-25 Tu na na na na na na
1990-12-24 Mo 66.750 67.000 66.500 66.620 -0.745 1423.60
1990-12-21 Fr 66.620 67.250 66.120 67.120 1.313 6567.60
1990-12-20 Th 65.500 66.370 65.370 66.250 0.577 4173.60
1990-12-19 We 66.500 66.870 65.620 65.870 -0.947 5914.80
1990-12-18 Tu 66.000 66.750 66.000 66.500 0.956 4882.40
1990-12-17 Mo 66.120 66.250 65.370 65.870 -0.574 3545.60
1990-12-14 Fr 66.620 67.000 66.120 66.250 -1.119 3638.40
1990-12-13 Th 67.870 67.870 67.000 67.000 -1.107 2569.60
1990-12-12 We 67.120 68.000 67.000 67.750 1.316 5039.20
1990-12-11 Tu 67.120 67.620 66.500 66.870 na 3686.00
1990-12-10 Mo 66.620 67.000 66.000 66.870 na 2940.00
1990-12-07 Fr 66.000 67.500 65.870 66.870 0.936 4083.20
1990-12-06 Th 66.750 66.870 66.120 66.250 0.577 4391.60
1990-12-05 We 66.120 66.250 65.750 65.870 -0.574 3587.20
1990-12-04 Tu 65.750 66.250 65.120 66.250 0.760 3414.40
1990-12-03 Mo 66.120 66.500 65.120 65.750 na 3784.80
1990-11-30 Fr 63.250 65.870 63.130 65.750 3.953 6306.80
1990-11-29 Th 63.250 63.630 63.130 63.250 -0.784 3426.80
1990-11-28 We 63.250 63.880 63.000 63.750 0.394 2341.20
1990-11-27 Tu 63.250 63.630 62.880 63.500 0.189 2571.20
1990-11-26 Mo 62.130 63.500 62.000 63.380 1.004 2711.60
1990-11-23 Fr 62.630 63.130 62.500 62.750 0.593 1309.60
1990-11-22 Th na na na na na na
1990-11-21 We 62.880 63.000 61.630 62.380 -0.984 3774.80
1990-11-20 Tu 63.750 64.120 62.880 63.000 -1.378 3325.20
1990-11-19 Mo 63.380 64.000 63.250 63.880 1.397 3246.80
1990-11-16 Fr 62.500 63.250 61.880 63.000 1.205 4450.40
1990-11-15 Th 62.880 63.130 62.250 62.250 -0.797 2053.60
1990-11-14 We 62.250 63.500 62.250 62.750 0.593 2587.60
1990-11-13 Tu 62.750 62.880 62.250 62.380 -0.984 2097.20
1990-11-12 Mo 62.630 63.130 62.630 63.000 1.400 2749.20
1990-11-09 Fr 60.500 62.130 60.380 62.130 2.272 3281.60
1990-11-08 Th 59.880 61.130 59.750 60.750 1.031 3058.00
1990-11-07 We 60.630 61.250 60.130 60.130 -1.021 2596.40
1990-11-06 Tu 61.250 61.500 60.750 60.750 -1.026 1914.80
1990-11-05 Mo 60.880 61.750 60.750 61.380 1.237 3315.20
1990-11-02 Fr 60.000 60.630 59.750 60.630 2.329 3623.60
1990-11-01 Th 58.880 59.380 57.750 59.250 0.628 6656.00
1990-10-31 We 60.130 60.380 58.750 58.880 -2.079 4428.80
1990-10-30 Tu 60.750 61.000 59.250 60.130 -1.021 4862.40
1990-10-29 Mo 62.000 62.250 60.250 60.750 -1.619 3370.00
1990-10-26 Fr 62.380 62.500 61.750 61.750 -1.594 2607.20
1990-10-25 Th 63.250 63.380 62.130 62.750 -0.791 2680.00
1990-10-24 We 62.500 63.380 62.380 63.250 0.990 4341.60
1990-10-23 Tu 62.630 63.250 60.500 62.630 -0.191 7005.20
1990-10-22 Mo 62.000 63.250 61.750 62.750 1.210 5027.60
1990-10-19 Fr 61.500 62.000 60.250 62.000 2.260 6234.40
1990-10-18 Th 59.750 60.880 59.500 60.630 2.972 4860.40
1990-10-17 We 58.750 59.880 58.630 58.880 0.221 3561.20
1990-10-16 Tu 58.880 59.750 58.500 58.750 -0.424 2786.40
1990-10-15 Mo 58.130 59.500 57.130 59.000 1.935 4299.20
1990-10-12 Fr 57.880 58.750 57.250 57.880 0.661 4907.20
1990-10-11 Th 58.500 58.750 57.130 57.500 -1.507 4322.80
1990-10-10 We 59.000 59.630 57.750 58.380 -1.051 3997.20
1990-10-09 Tu 60.630 60.750 59.000 59.000 -2.881 3208.80
1990-10-08 Mo 60.250 61.000 60.130 60.750 2.101 2456.40
1990-10-05 Fr 58.380 60.130 58.380 59.500 -0.418 4371.60
1990-10-04 Th 59.380 60.250 59.250 59.750 0.623 3137.20
1990-10-03 We 60.250 60.630 59.130 59.380 -1.444 2766.80
1990-10-02 Tu 61.250 61.880 60.130 60.250 -0.823 4841.20
1990-10-01 Mo 59.000 60.750 58.380 60.750 5.195 6222.80
1990-09-28 Fr 55.500 58.250 55.500 57.750 2.212 4522.40
1990-09-27 Th 57.380 57.750 55.750 56.500 -0.877 3519.60
1990-09-26 We 57.750 58.130 56.750 57.000 -1.299 4992.40
1990-09-25 Tu 56.500 57.750 56.500 57.750 2.430 4048.80
1990-09-24 Mo 56.500 57.000 56.000 56.380 -1.520 3566.80
1990-09-21 Fr 57.380 57.630 56.500 57.250 -0.866 5083.60
1990-09-20 Th 58.000 58.250 57.250 57.750 -1.282 3588.40
1990-09-19 We 60.000 60.130 58.500 58.500 -2.305 4358.40
1990-09-18 Tu 59.880 60.250 59.000 59.880 -0.416 5708.40
1990-09-17 Mo 59.500 60.380 59.380 60.130 1.059 3074.00
1990-09-14 Fr 59.630 60.000 59.380 59.500 -1.048 2806.40
1990-09-13 Th 60.880 61.250 60.000 60.130 -1.426 2700.40
1990-09-12 We 60.380 61.000 60.250 61.000 1.447 3073.20
1990-09-11 Tu 60.380 60.750 59.750 60.130 na 2566.00
1990-09-10 Mo 61.130 61.750 59.880 60.130 -1.021 3300.40
1990-09-07 Fr 60.130 60.880 60.000 60.750 0.830 2912.00
1990-09-06 Th 60.750 60.880 59.130 60.250 -1.440 3066.00
1990-09-05 We 61.750 62.380 60.750 61.130 -0.602 3337.20
1990-09-04 Tu 60.250 61.500 60.000 61.500 1.018 1987.20
1990-09-03 Mo na na na na na na
1990-08-31 Fr 60.380 60.880 59.630 60.880 0.828 2184.40
1990-08-30 Th 61.000 61.250 60.130 60.380 -0.609 3924.80
1990-08-29 We 59.250 61.380 59.000 60.750 2.307 4891.20
1990-08-28 Tu 59.380 60.000 59.130 59.380 -0.202 3482.80
1990-08-27 Mo 59.750 60.380 59.250 59.500 3.030 5513.60
1990-08-24 Fr 57.750 59.250 55.630 57.750 3.125 5913.20
1990-08-23 Th 55.630 57.000 55.380 56.000 -1.754 5610.00
1990-08-22 We 59.130 59.250 57.000 57.000 -2.780 4387.60
1990-08-21 Tu 59.130 59.380 57.250 58.630 -2.283 5090.40
1990-08-20 Mo 59.750 60.130 59.250 60.000 0.620 2833.20
1990-08-17 Fr 59.750 60.750 59.000 59.630 -1.649 6358.80
1990-08-16 Th 61.250 61.500 60.630 60.630 -2.020 3609.60
1990-08-15 We 61.880 62.380 61.500 61.880 0.618 3694.00
1990-08-14 Tu 61.130 61.750 60.500 61.500 -0.405 4346.80
1990-08-13 Mo 60.500 61.880 60.130 61.750 0.816 5102.40
1990-08-10 Fr 61.880 61.880 60.000 61.250 -0.810 3400.00
1990-08-09 Th 61.380 62.000 61.000 61.750 0.407 3618.80
1990-08-08 We 60.130 61.750 59.880 61.500 2.278 4992.40
1990-08-07 Tu 59.750 60.130 59.380 60.130 2.786 7152.40
1990-08-06 Mo 57.500 58.880 56.250 58.500 -3.306 9282.00
1990-08-03 Fr 60.500 61.380 58.250 60.500 -2.811 11326.0
1990-08-02 Th 63.750 64.000 62.000 62.250 -4.231 7201.60
1990-08-01 We 65.120 65.370 64.370 65.000 na 2485.20
1990-07-31 Tu 64.620 65.500 64.250 65.000 1.753 4118.80
1990-07-30 Mo 62.880 64.000 62.500 63.880 1.188 2810.40
1990-07-27 Fr 63.250 63.500 63.000 63.130 -0.786 2433.60
1990-07-26 Th 63.130 64.120 62.750 63.630 0.792 5455.60
1990-07-25 We 62.000 63.250 62.000 63.130 1.202 3213.20
1990-07-24 Tu 62.880 62.880 61.380 62.380 -0.399 3661.20
1990-07-23 Mo 63.130 65.000 61.000 62.630 -2.141 6702.40
1990-07-20 Fr 64.620 65.370 63.500 64.000 -0.959 4690.80
1990-07-19 Th 64.250 64.620 63.880 64.620 0.576 2993.60
1990-07-18 We 64.620 64.870 63.750 64.250 -0.772 3422.00
1990-07-17 Tu 65.870 65.870 64.370 64.750 -1.521 3812.40
1990-07-16 Mo 65.370 65.870 65.120 65.750 1.154 3574.40
1990-07-13 Fr 64.750 65.500 64.620 65.000 0.775 5634.40
1990-07-12 Th 63.880 64.750 63.500 64.500 0.781 5229.60
1990-07-11 We 63.250 64.120 63.130 64.000 1.378 4593.20
1990-07-10 Tu 63.380 63.500 63.000 63.130 -0.190 3673.60
1990-07-09 Mo 63.630 63.750 62.500 63.250 -0.784 2711.60
1990-07-06 Fr 63.130 63.880 63.000 63.750 0.584 2932.80
1990-07-05 Th 64.250 64.250 63.250 63.380 -1.538 3424.00
1990-07-04 We na na na na na na
1990-07-03 Tu 64.000 64.370 63.750 64.370 1.370 3666.00
1990-07-02 Mo 63.250 63.500 62.750 63.500 0.189 2355.60
1990-06-29 Fr 64.000 64.500 63.250 63.380 -1.736 4222.00
1990-06-28 Th 63.630 64.620 63.500 64.500 1.976 4226.00
1990-06-27 We 61.380 63.380 61.250 63.250 3.047 5063.20
1990-06-26 Tu 61.750 61.880 61.130 61.380 0.623 2765.60
1990-06-25 Mo 61.750 61.880 61.000 61.000 -1.022 3040.40
1990-06-22 Fr 62.750 63.630 61.380 61.630 -1.597 6227.60
1990-06-21 Th 61.880 62.750 61.750 62.630 1.212 3782.40
1990-06-20 We 61.500 61.880 61.250 61.880 1.029 3139.60
1990-06-19 Tu 60.750 61.500 60.750 61.250 0.196 3796.40
1990-06-18 Mo 61.630 61.630 61.000 61.130 -1.212 2888.80
1990-06-15 Fr 61.380 62.250 61.380 61.880 na 5504.80
1990-06-14 Th 62.000 62.250 61.630 61.880 -0.594 2338.00
1990-06-13 We 62.500 62.750 62.130 62.250 -0.208 4135.60
1990-06-12 Tu 61.130 62.500 60.880 62.380 2.045 4360.00
1990-06-11 Mo 60.250 61.130 60.250 61.130 1.041 3176.80
1990-06-08 Fr 61.750 62.000 60.250 60.500 -2.024 3561.20
1990-06-07 Th 62.380 62.630 61.380 61.750 -0.803 2954.00
1990-06-06 We 62.130 62.500 62.000 62.250 0.193 2863.20
1990-06-05 Tu 62.500 62.630 61.750 62.130 -0.193 3886.80
1990-06-04 Mo 61.500 62.500 61.250 62.250 1.417 4743.60
1990-06-01 Fr 61.500 61.880 60.880 61.380 0.212 4436.40
1990-05-31 Th 61.380 62.000 61.000 61.250 -1.018 3166.40
1990-05-30 We 62.250 62.380 61.750 61.880 na 3978.00
1990-05-29 Tu 60.630 62.000 60.500 61.880 1.860 3699.20
1990-05-28 Mo na na na na na na
1990-05-25 Fr 61.000 61.380 60.750 60.750 -1.428 3694.40
1990-05-24 Th 61.880 61.880 61.000 61.630 -0.404 3200.40
1990-05-23 We 61.630 61.880 61.250 61.880 0.815 4588.40
1990-05-22 Tu 61.000 61.380 60.500 61.380 1.455 5092.40
1990-05-21 Mo 59.000 60.630 58.750 60.500 2.317 4643.60
1990-05-18 Fr 59.000 59.250 58.130 59.130 na 4672.40
1990-05-17 Th 58.880 59.500 58.630 59.130 1.077 6087.60
1990-05-16 We 59.250 59.380 58.250 58.500 -1.266 5322.00
1990-05-15 Tu 59.250 59.750 58.750 59.250 -1.250 5459.60
1990-05-14 Mo 60.000 60.500 59.380 60.000 -0.216 8312.40
1990-05-11 Fr 59.750 60.250 58.880 60.130 1.263 10668.8
1990-05-10 Th 58.750 59.630 58.630 59.380 1.504 6728.40
1990-05-09 We 57.750 58.750 57.750 58.500 0.862 8936.40
1990-05-08 Tu 57.250 58.000 57.000 58.000 1.754 6250.00
1990-05-07 Mo 56.250 57.130 56.130 57.000 1.100 4208.00
1990-05-04 Fr 56.500 56.630 56.000 56.380 0.445 4674.40
1990-05-03 Th 56.750 56.880 56.000 56.130 -1.093 3447.20
1990-05-02 We 56.250 56.750 55.880 56.750 0.889 4167.20
1990-05-01 Tu 56.380 56.630 55.630 56.250 0.214 7503.20
1990-04-30 Mo 55.380 56.130 54.880 56.130 1.814 5254.40
1990-04-27 Fr 55.130 56.000 54.880 55.130 0.456 8257.60
1990-04-26 Th 53.500 55.000 53.380 54.880 4.038 8392.40
1990-04-25 We 52.880 53.880 52.630 52.750 0.228 4270.00
1990-04-24 Tu 52.500 52.750 52.250 52.630 0.959 4025.60
1990-04-23 Mo 52.500 52.500 51.750 52.130 -1.175 4215.60
1990-04-20 Fr 53.130 53.500 52.500 52.750 -1.180 5344.80
1990-04-19 Th 53.630 54.250 53.380 53.380 -1.386 3783.20
1990-04-18 We 54.880 54.880 53.630 54.130 -1.367 3154.00
1990-04-17 Tu 54.880 55.000 54.630 54.880 -0.218 3036.80
1990-04-16 Mo 55.750 56.130 54.750 55.000 -0.901 3032.00
1990-04-13 Fr na na na na na na
1990-04-12 Th 54.880 55.500 54.750 55.500 1.130 2430.00
1990-04-11 We 55.250 55.750 54.750 54.880 -0.218 2591.20
1990-04-10 Tu 55.000 55.380 54.500 55.000 na 2611.60
1990-04-09 Mo 54.380 55.130 54.380 55.000 1.140 2642.00
1990-04-06 Fr 54.630 54.750 54.000 54.380 -0.458 2131.60
1990-04-05 Th 54.380 54.750 54.130 54.630 0.460 2733.20
1990-04-04 We 54.630 55.000 54.250 54.380 -0.220 4551.60
1990-04-03 Tu 53.500 54.500 53.380 54.500 2.347 5808.00
1990-04-02 Mo 52.380 53.250 52.000 53.250 na 4060.00
1990-03-30 Fr 53.380 54.000 53.250 53.250 -0.467 2040.00
1990-03-29 Th 53.500 53.750 53.000 53.500 na 2451.20
1990-03-28 We 53.630 53.880 53.250 53.500 na 2276.00
1990-03-27 Tu 52.630 53.500 52.500 53.500 1.422 2479.20
1990-03-26 Mo 52.630 53.000 52.500 52.750 0.957 2256.40
1990-03-23 Fr 52.130 52.250 51.750 52.250 0.713 3298.00
1990-03-22 Th 52.250 52.500 51.000 51.880 -1.649 4778.40
1990-03-21 We 53.000 53.380 52.630 52.750 -0.472 3064.00
1990-03-20 Tu 53.000 53.250 52.630 53.000 -0.469 3769.60
1990-03-19 Mo 52.750 53.250 52.500 53.250 0.472 3049.60
1990-03-16 Fr 52.880 53.130 52.500 53.000 1.435 4790.00
1990-03-15 Th 52.630 52.750 52.250 52.250 -0.248 2680.80
1990-03-14 We 52.000 52.630 51.750 52.380 0.249 3234.40
1990-03-13 Tu 53.380 53.500 52.250 52.250 -2.791 3021.20
1990-03-12 Mo 53.250 53.750 52.750 53.750 -0.702 3144.80
1990-03-09 Fr 53.750 54.250 53.250 54.130 0.707 3447.60
1990-03-08 Th 53.130 54.000 52.880 53.750 1.415 4360.40
1990-03-07 We 53.250 53.630 52.880 53.000 -0.469 2852.40
1990-03-06 Tu 52.630 53.380 52.630 53.250 1.429 3032.40
1990-03-05 Mo 52.750 53.500 52.380 52.500 -0.943 3240.00
1990-03-02 Fr 52.500 53.000 52.130 53.000 1.184 3316.40
1990-03-01 Th 51.750 53.000 51.630 52.380 0.731 3851.60
1990-02-28 We 52.250 52.750 52.000 52.000 -0.725 4356.00
1990-02-27 Tu 52.250 52.880 52.000 52.380 0.249 3702.80
1990-02-26 Mo 51.130 52.380 51.130 52.250 2.451 3043.20
1990-02-23 Fr 51.500 52.000 50.500 51.000 -1.449 5401.60
1990-02-22 Th 52.500 53.380 51.750 51.750 -1.429 3299.20
1990-02-21 We 52.130 52.750 51.880 52.500 -0.943 4937.20
1990-02-20 Tu 53.000 53.250 52.500 53.000 -1.395 2643.20
1990-02-19 Mo na na na na na na
1990-02-16 Fr 54.750 55.130 53.750 53.750 -0.922 4030.40
1990-02-15 Th 53.630 54.500 53.500 54.250 1.156 2477.60
1990-02-14 We 53.380 53.880 53.250 53.630 0.941 2012.80
1990-02-13 Tu 52.880 53.250 52.630 53.130 1.432 3477.20
1990-02-12 Mo 52.250 52.750 51.750 52.380 na 1988.80
1990-02-09 Fr 52.750 52.880 52.000 52.380 -0.229 4436.00
1990-02-08 Th 53.250 53.880 52.130 52.500 -1.649 3514.40
1990-02-07 We 51.750 53.380 51.500 53.380 2.398 3310.40
1990-02-06 Tu 52.500 52.630 51.880 52.130 -1.175 2254.80
1990-02-05 Mo 52.500 53.000 52.500 52.750 -0.246 2704.80
1990-02-02 Fr 53.380 53.880 52.750 52.880 -0.937 4735.20
1990-02-01 Th 52.250 53.380 52.130 53.380 2.891 4915.60
1990-01-31 We 51.880 52.250 51.500 51.880 0.484 5530.80
1990-01-30 Tu 51.880 52.250 51.000 51.630 -0.959 3550.80
1990-01-29 Mo 52.500 52.630 51.250 52.130 0.250 2977.20
1990-01-26 Fr 52.130 52.380 50.500 52.000 -0.725 6451.20
1990-01-25 Th 53.630 53.750 51.750 52.380 -1.412 5790.80
1990-01-24 We 51.500 53.500 51.380 53.130 na 7283.60
1990-01-23 Tu 53.500 53.880 52.750 53.130 -0.225 5353.20
1990-01-22 Mo 55.500 55.500 53.000 53.250 -4.278 4550.80
1990-01-19 Fr 56.000 56.130 55.250 55.630 0.234 4350.40
1990-01-18 Th 54.500 55.500 54.500 55.500 0.452 4130.00
1990-01-17 We 54.750 55.880 54.500 55.250 0.674 4182.80
1990-01-16 Tu 53.380 55.000 53.250 54.880 0.919 4080.00
1990-01-15 Mo 54.750 55.130 54.130 54.380 -1.127 3230.00
1990-01-12 Fr 55.000 56.880 55.000 55.000 -3.305 4662.80
1990-01-11 Th 56.500 57.000 56.380 56.880 1.120 2570.40
1990-01-10 We 55.880 56.380 55.500 56.250 1.351 5281.60
1990-01-09 Tu 56.130 57.130 55.500 55.500 -1.561 4129.60
1990-01-08 Mo 55.750 56.500 55.630 56.380 0.679 3194.80
1990-01-05 Fr 57.250 57.630 56.000 56.000 -3.030 4205.60
1990-01-04 Th 57.880 58.130 56.750 57.750 -0.654 3717.60
1990-01-03 We 57.250 58.250 57.000 58.130 1.982 6021.20
1990-01-02 Tu 56.000 57.000 55.750 57.000 1.786 3852.40
1990-01-01 Mo na na na na na na
1989-12-29 Fr 56.130 56.500 56.000 56.000 -1.322 3272.80
1989-12-28 Th 56.000 57.000 56.000 56.750 1.339 2980.00
1989-12-27 We 55.500 56.130 55.380 56.000 0.901 2282.80
1989-12-26 Tu 55.750 55.750 55.380 55.500 -0.448 654.800
1989-12-25 Mo na na na na na na
1989-12-22 Fr 55.500 55.880 55.500 55.750 na 3086.00
1989-12-21 Th 55.130 55.750 54.880 55.750 0.668 3264.80
1989-12-20 We 55.500 56.000 55.130 55.380 0.235 3993.60
1989-12-19 Tu 55.500 55.500 54.750 55.250 -0.450 3186.40
1989-12-18 Mo 55.750 56.750 55.250 55.500 -0.680 4411.20
1989-12-15 Fr 56.500 56.500 55.630 55.880 -0.658 7220.80
1989-12-14 Th 55.750 56.500 55.630 56.250 0.662 3401.20
1989-12-13 We 56.000 56.130 55.500 55.880 na 4380.00
1989-12-12 Tu 56.500 56.500 55.630 55.880 -0.658 2945.60
1989-12-11 Mo 57.130 57.130 55.750 56.250 -1.540 3628.40
1989-12-08 Fr 57.000 57.380 56.750 57.130 0.670 2912.40
1989-12-07 Th 57.130 57.500 56.250 56.750 -0.229 3092.80
1989-12-06 We 56.880 57.130 56.630 56.880 0.441 3225.60
1989-12-05 Tu 57.880 58.000 56.630 56.630 -0.649 3882.00
1989-12-04 Mo 56.880 57.250 56.630 57.000 0.441 5466.00
1989-12-01 Fr 55.880 57.000 54.750 56.750 2.013 6198.40
1989-11-30 Th 55.380 55.880 55.000 55.630 0.451 4049.60
1989-11-29 We 56.250 56.250 55.250 55.380 -1.982 2559.20
1989-11-28 Tu 56.500 56.880 56.250 56.500 na 4064.00
1989-11-27 Mo 56.380 56.880 56.130 56.500 0.213 4515.60
1989-11-24 Fr 56.250 56.500 56.130 56.380 0.445 3692.00
1989-11-23 Th na na na na na na
1989-11-22 We 54.750 56.250 54.750 56.130 2.521 7235.60
1989-11-21 Tu 54.630 55.750 54.000 54.750 na 4489.20
1989-11-20 Mo 55.500 55.750 54.750 54.750 -1.351 3398.80
1989-11-17 Fr 55.250 55.750 55.250 55.500 0.217 4579.60
1989-11-16 Th 55.380 55.630 55.000 55.380 -0.449 8099.60
1989-11-15 We 54.500 55.630 54.130 55.630 3.248 9160.80
1989-11-14 Tu 54.500 54.500 53.630 53.880 -1.373 3731.60
1989-11-13 Mo 54.880 55.000 54.000 54.630 -0.219 3867.60
1989-11-10 Fr 54.380 54.880 54.380 54.750 1.145 5652.80
1989-11-09 Th 53.880 54.500 53.750 54.130 0.707 4540.80
1989-11-08 We 53.880 54.250 53.630 53.750 0.224 7096.00
1989-11-07 Tu 52.750 53.750 52.630 53.630 1.418 4333.60
1989-11-06 Mo 53.250 53.500 52.750 52.880 -1.619 3004.80
1989-11-03 Fr 53.500 54.130 53.250 53.750 -0.463 3742.00
1989-11-02 Th 53.880 54.380 53.000 54.000 na 5266.80
1989-11-01 We 52.880 54.000 52.750 54.000 2.370 5174.80
1989-10-31 Tu 51.880 53.250 51.880 52.750 2.169 6262.80
1989-10-30 Mo 51.000 51.750 51.000 51.630 1.235 2690.00
1989-10-27 Fr 51.630 51.750 50.630 51.000 -1.220 3946.00
1989-10-26 Th 51.500 52.000 51.130 51.630 -0.959 3235.60
1989-10-25 We 52.000 52.750 52.000 52.130 -0.230 4824.00
1989-10-24 Tu 52.380 52.380 50.880 52.250 -0.248 9889.60
1989-10-23 Mo 52.000 52.500 51.750 52.380 0.731 5096.40
1989-10-20 Fr 52.750 52.880 51.500 52.000 -1.422 8593.60
1989-10-19 Th 51.500 53.250 51.500 52.750 3.431 7954.80
1989-10-18 We 50.880 51.750 50.750 51.000 -0.740 7246.80
1989-10-17 Tu 51.000 51.630 50.000 51.380 -0.964 10866.4
1989-10-16 Mo 50.250 53.500 49.500 51.880 2.977 16304.8
1989-10-13 Fr 53.000 53.500 50.130 50.380 -4.943 7414.40
1989-10-12 Th 53.880 54.000 52.880 53.000 -1.852 3367.20
1989-10-11 We 54.250 54.500 53.750 54.000 -1.370 3508.00
1989-10-10 Tu 54.750 55.000 54.380 54.750 0.922 5114.80
1989-10-09 Mo 54.130 54.250 53.750 54.250 0.463 2458.80
1989-10-06 Fr 53.880 54.250 53.750 54.000 0.465 5475.20
1989-10-05 Th 53.880 54.130 53.380 53.750 na 5854.80
1989-10-04 We 53.250 54.500 53.000 53.750 0.467 9376.40
1989-10-03 Tu 52.500 53.630 52.500 53.500 1.905 6972.80
1989-10-02 Mo 52.880 52.880 52.380 52.500 -0.474 3298.80
1989-09-29 Fr 52.880 53.380 52.750 52.750 0.706 6914.00
1989-09-28 Th 51.630 52.500 51.630 52.380 1.946 7260.00
1989-09-27 We 50.130 51.380 50.130 51.380 2.494 7467.60
1989-09-26 Tu 50.130 50.380 50.000 50.130 na 5264.40
1989-09-25 Mo 50.000 50.130 49.750 50.130 -0.239 3986.00
1989-09-22 Fr 50.000 50.250 49.880 50.250 0.742 4162.40
1989-09-21 Th 49.750 50.130 49.630 49.880 0.261 4332.40
1989-09-20 We 49.250 49.750 49.250 49.750 1.015 4211.60
1989-09-19 Tu 49.130 49.380 49.000 49.250 -0.766 5165.20
1989-09-18 Mo 49.500 49.630 49.380 49.630 0.263 3696.40
1989-09-15 Fr 49.630 49.630 49.380 49.500 -0.262 5813.60
1989-09-14 Th 50.000 50.000 49.500 49.630 -0.740 3491.20
1989-09-13 We 50.130 50.130 49.880 50.000 -0.259 3520.00
1989-09-12 Tu 50.250 50.380 50.130 50.130 na 3426.40
1989-09-11 Mo 50.630 50.630 49.880 50.130 -1.222 2679.60
1989-09-08 Fr 51.000 51.000 50.130 50.750 -0.490 4750.80
1989-09-07 Th 51.130 51.130 51.000 51.000 -0.254 5054.00
1989-09-06 We 51.130 51.380 50.880 51.130 0.491 6220.00
1989-09-05 Tu 50.250 50.880 50.130 50.880 1.496 8107.20
1989-09-04 Mo na na na na na na
1989-09-01 Fr 49.380 50.130 49.250 50.130 1.519 6786.00
1989-08-31 Th 49.380 49.500 49.130 49.380 0.264 3121.60
1989-08-30 We 49.500 49.630 49.250 49.250 -0.263 5476.80
1989-08-29 Tu 49.630 49.750 49.380 49.380 -0.504 4407.60
1989-08-28 Mo 49.380 49.630 49.250 49.630 na 4094.00
1989-08-25 Fr 49.630 50.000 49.130 49.630 0.506 4803.60
1989-08-24 Th 48.750 49.380 48.500 49.380 1.023 6995.60
1989-08-23 We 48.750 49.000 48.630 48.880 0.267 5747.20
1989-08-22 Tu 48.750 48.750 48.380 48.750 na 6840.00
1989-08-21 Mo 48.630 49.250 48.500 48.750 0.765 8578.40
1989-08-18 Fr 47.880 48.380 47.750 48.380 1.319 5237.20
1989-08-17 Th 47.880 48.130 47.750 47.750 -0.272 5856.80
1989-08-16 We 47.750 47.880 47.750 47.880 0.272 3870.40
1989-08-15 Tu 47.880 47.880 47.630 47.750 -0.272 3377.20
1989-08-14 Mo 47.880 48.000 47.630 47.880 -0.519 3485.20
1989-08-11 Fr 48.250 48.380 48.000 48.130 0.522 6545.20
1989-08-10 Th 47.130 48.000 46.750 47.880 1.872 9812.80
1989-08-09 We 47.250 47.250 47.000 47.000 -0.529 3777.20
1989-08-08 Tu 47.250 47.380 47.130 47.250 na 7563.20
1989-08-07 Mo 47.130 47.250 47.000 47.250 0.255 3094.00
1989-08-04 Fr 47.250 47.380 46.880 47.130 -0.779 4887.20
1989-08-03 Th 48.250 48.250 47.500 47.500 -1.554 5484.80
1989-08-02 We 48.130 48.380 48.130 48.250 na 7162.40
1989-08-01 Tu 48.380 48.380 48.250 48.250 na 7292.80
1989-07-31 Mo 48.250 48.880 48.000 48.250 na 17551.6
1989-07-28 Fr 49.000 49.130 47.880 48.250 -2.525 23716.4
1989-07-27 Th 48.750 50.000 48.250 49.500 -4.588 18216.8
1989-07-26 We 51.380 51.880 51.130 51.880 0.484 1948.80
1989-07-25 Tu 51.630 52.130 51.380 51.630 0.487 1549.60
1989-07-24 Mo 51.630 51.750 51.250 51.380 -0.484 1571.20
1989-07-21 Fr 51.250 51.750 51.250 51.630 0.252 2586.40
1989-07-20 Th 51.380 52.130 51.250 51.500 0.488 3356.00
1989-07-19 We 50.880 51.380 50.630 51.250 0.985 2424.40
1989-07-18 Tu 50.750 50.880 50.250 50.750 -0.256 1739.60
1989-07-17 Mo 49.750 51.250 49.630 50.880 2.271 2241.20
1989-07-14 Fr 49.630 49.880 49.250 49.750 0.749 2363.20
1989-07-13 Th 49.380 49.500 49.130 49.380 na 1083.20
1989-07-12 We 49.500 49.630 49.130 49.380 -0.242 2360.00
1989-07-11 Tu 49.750 50.250 49.500 49.500 0.243 1389.20
1989-07-10 Mo 49.000 49.380 48.630 49.380 1.023 1544.00
1989-07-07 Fr 48.630 48.880 48.380 48.880 1.033 1746.80
1989-07-06 Th 48.630 48.630 48.130 48.380 0.792 1231.20
1989-07-05 We 48.250 48.380 47.750 48.000 -0.785 1759.60
1989-07-04 Tu na na na na na na
1989-07-03 Mo 48.380 48.500 48.000 48.380 1.044 798.800
1989-06-30 Fr 48.000 48.250 47.130 47.880 -1.542 2941.20
1989-06-29 Th 49.250 49.250 48.500 48.630 -2.015 1327.60
1989-06-28 We 49.750 49.750 49.000 49.630 -0.241 1426.00
1989-06-27 Tu 49.500 49.750 49.250 49.750 1.015 4588.00
1989-06-26 Mo 49.250 49.500 49.130 49.250 na 2656.40
1989-06-23 Fr 48.380 49.500 48.250 49.250 2.861 2735.60
1989-06-22 Th 47.750 48.000 47.500 47.880 na 2024.40
1989-06-21 We 48.250 48.380 47.630 47.880 -0.250 2399.60
1989-06-20 Tu 48.130 48.630 48.000 48.000 -0.518 2843.20
1989-06-19 Mo 47.750 48.250 47.500 48.250 1.047 1375.60
1989-06-16 Fr 47.380 48.000 47.380 47.750 -0.272 4437.20
1989-06-15 Th 48.000 48.130 47.250 47.880 -0.519 2648.00
1989-06-14 We 49.130 49.250 47.880 48.130 -2.274 3223.60
1989-06-13 Tu 49.250 49.630 49.130 49.250 -1.263 3081.20
1989-06-12 Mo 50.000 50.000 49.630 49.880 -0.240 1335.60
1989-06-09 Fr 49.630 50.130 49.380 50.000 0.503 2048.00
1989-06-08 Th 50.250 50.380 49.750 49.750 -0.758 1346.80
1989-06-07 We 49.750 50.380 49.750 50.130 1.007 3106.00
1989-06-06 Tu 49.630 49.880 48.880 49.630 0.506 2059.20
1989-06-05 Mo 50.000 50.380 49.380 49.380 -1.002 2017.60
1989-06-02 Fr 49.750 50.000 49.380 49.880 0.504 2028.80
1989-06-01 Th 50.000 50.000 49.500 49.630 -0.740 1537.20
1989-05-31 We 49.630 50.250 49.500 50.000 0.746 1408.80
1989-05-30 Tu 50.380 50.500 49.130 49.630 -1.489 2920.40
1989-05-29 Mo na na na na na na
1989-05-26 Fr 50.250 50.380 50.000 50.380 0.760 994.800
1989-05-25 Th 49.500 50.000 49.500 50.000 0.503 1068.00
1989-05-24 We 49.630 49.750 49.130 49.750 0.505 1975.20
1989-05-23 Tu 50.130 50.250 49.500 49.500 -1.980 2157.60
1989-05-22 Mo 51.000 51.250 50.250 50.500 -0.493 2132.40
1989-05-19 Fr 50.880 51.000 50.630 50.750 0.237 3016.00
1989-05-18 Th 50.630 50.880 50.500 50.630 -0.236 3090.40
1989-05-17 We 50.750 50.880 50.250 50.750 0.237 3240.40
1989-05-16 Tu 50.500 50.750 50.250 50.630 -0.236 2434.00
1989-05-15 Mo 50.500 50.750 50.000 50.750 0.734 3292.80
1989-05-12 Fr 49.750 50.380 49.750 50.380 2.544 3175.20
1989-05-11 Th 49.130 49.380 48.880 49.130 0.265 1242.40
1989-05-10 We 48.750 49.130 48.630 49.000 1.031 1534.40
1989-05-09 Tu 48.630 48.880 48.380 48.500 na 1116.80
1989-05-08 Mo 48.750 48.750 48.250 48.500 -0.777 1188.40
1989-05-05 Fr 49.130 49.380 48.750 48.880 na 1415.60
1989-05-04 Th 49.000 49.130 48.630 48.880 -0.245 983.200
1989-05-03 We 48.880 49.250 48.880 49.000 na 1627.20
1989-05-02 Tu 49.000 49.380 48.880 49.000 0.245 1990.80
1989-05-01 Mo 48.380 48.880 48.000 48.880 0.784 1846.80
1989-04-28 Fr 48.500 48.630 48.130 48.500 0.248 2314.40
1989-04-27 Th 47.750 48.500 47.500 48.380 1.853 2048.80
1989-04-26 We 47.500 47.750 47.000 47.500 na 2373.60
1989-04-25 Tu 48.000 48.130 47.380 47.500 -1.042 1606.40
1989-04-24 Mo 48.000 48.630 47.880 48.000 -0.518 1146.40
1989-04-21 Fr 47.880 48.380 47.630 48.250 1.047 2436.00
1989-04-20 Th 48.750 48.750 47.630 47.750 -1.546 2131.20
1989-04-19 We 48.630 48.750 48.250 48.500 -0.513 2465.20
1989-04-18 Tu 48.630 48.880 48.500 48.750 0.765 1887.20
1989-04-17 Mo 48.380 48.500 48.130 48.380 na 1307.60
1989-04-14 Fr 48.130 48.630 48.000 48.380 1.575 2028.00
1989-04-13 Th 48.000 48.000 47.500 47.630 -1.285 1027.20
1989-04-12 We 48.000 48.250 48.000 48.250 0.249 1984.80
1989-04-11 Tu 48.130 48.380 48.000 48.130 -0.249 1975.20
1989-04-10 Mo 48.000 48.250 47.880 48.250 0.773 1201.20
1989-04-07 Fr 47.130 48.130 47.130 47.880 1.055 1891.60
1989-04-06 Th 47.250 47.500 47.000 47.380 0.275 1149.60
1989-04-05 We 46.750 47.380 46.750 47.250 1.070 1577.20
1989-04-04 Tu 47.000 47.000 46.630 46.750 -0.532 1223.60
1989-04-03 Mo 46.630 47.250 46.500 47.000 na 2123.60
1989-03-31 Fr 46.630 47.000 46.630 47.000 1.075 1289.20
1989-03-30 Th 46.630 46.750 46.380 46.500 -0.279 1215.60
1989-03-29 We 46.630 47.000 46.500 46.630 -0.257 1086.80
1989-03-28 Tu 46.630 46.880 46.500 46.750 0.257 930.800
1989-03-27 Mo 46.250 46.630 46.130 46.630 0.280 1975.20
1989-03-24 Fr na na na na na na
1989-03-23 Th 46.630 46.750 46.250 46.500 na 1767.60
1989-03-22 We 46.380 46.500 46.130 46.500 0.259 1160.80
1989-03-21 Tu 46.250 46.750 46.250 46.380 0.826 1401.20
1989-03-20 Mo 46.130 46.380 45.750 46.000 -0.819 1442.40
1989-03-17 Fr 46.000 46.380 45.750 46.380 -2.111 3015.20
1989-03-16 Th 46.380 47.500 46.250 47.380 2.156 2695.60
1989-03-15 We 46.500 46.500 46.000 46.380 0.281 1976.40
1989-03-14 Tu 46.130 46.380 46.000 46.250 na 1722.00
1989-03-13 Mo 45.880 46.380 45.750 46.250 1.359 1476.40
1989-03-10 Fr 46.130 46.130 45.500 45.630 -1.341 1875.60
1989-03-09 Th 45.500 46.500 45.380 46.250 1.917 2747.20
1989-03-08 We 44.750 45.500 44.630 45.380 1.114 2150.80
1989-03-07 Tu 45.250 45.250 44.750 44.880 -0.818 1565.20
1989-03-06 Mo 45.250 45.380 45.130 45.250 0.266 1225.60
1989-03-03 Fr 45.130 45.250 44.880 45.130 0.289 1142.00
1989-03-02 Th 44.880 45.130 44.630 45.000 0.559 2094.00
1989-03-01 We 45.380 45.380 44.500 44.750 -0.842 1771.60
1989-02-28 Tu 45.000 45.250 44.750 45.130 0.557 1493.60
1989-02-27 Mo 45.000 45.250 44.630 44.880 -0.554 1246.40
1989-02-24 Fr 45.630 45.750 45.130 45.130 -0.813 2445.20
1989-02-23 Th 45.380 45.750 45.250 45.500 -0.285 1150.00
1989-02-22 We 46.500 46.500 45.380 45.630 -2.145 1648.00
1989-02-21 Tu 46.630 46.750 46.250 46.630 0.280 1216.40
1989-02-20 Mo na na na na na na
1989-02-17 Fr 46.250 46.630 46.130 46.500 0.259 3478.80
1989-02-16 Th 46.380 46.630 46.000 46.380 0.281 1250.00
1989-02-15 We 45.630 46.250 45.630 46.250 1.093 2015.60
1989-02-14 Tu 46.000 46.250 45.750 45.750 -0.543 1556.80
1989-02-13 Mo 45.750 46.130 45.630 46.000 -0.282 1964.00
1989-02-10 Fr 46.250 46.750 46.130 46.130 -1.072 2740.40
1989-02-09 Th 46.630 47.380 46.500 46.630 na 5074.00
1989-02-08 We 46.630 46.880 46.250 46.630 na 2605.60
1989-02-07 Tu 45.880 46.880 45.750 46.630 1.370 4220.40
1989-02-06 Mo 46.130 46.250 45.750 46.000 -0.282 2346.00
1989-02-03 Fr 45.380 46.130 45.380 46.130 1.385 3075.60
1989-02-02 Th 45.630 45.750 45.380 45.500 -0.828 1662.00
1989-02-01 We 46.130 46.250 45.500 45.880 -0.261 2535.60
1989-01-31 Tu 46.250 46.250 45.630 46.000 -0.282 2818.40
1989-01-30 Mo 45.750 46.250 45.380 46.130 1.096 3254.00
1989-01-27 Fr 45.250 45.880 45.130 45.630 1.108 3460.00
1989-01-26 Th 44.500 45.250 44.380 45.130 1.416 3405.20
1989-01-25 We 44.380 44.500 44.130 44.500 0.565 2115.20
1989-01-24 Tu 44.130 44.500 44.000 44.250 0.568 3840.80
1989-01-23 Mo 44.250 44.500 44.000 44.000 -0.565 1920.00
1989-01-20 Fr 44.750 44.750 44.130 44.250 -0.851 2384.80
1989-01-19 Th 44.500 44.750 44.130 44.630 -0.822 3126.40
1989-01-18 We 44.380 45.000 44.000 45.000 1.397 2436.00
1989-01-17 Tu 44.380 44.380 44.130 44.380 0.294 1376.80
1989-01-16 Mo 44.750 44.880 44.250 44.250 -0.851 1194.00
1989-01-13 Fr 44.380 44.750 44.380 44.630 na 2152.00
1989-01-12 Th 45.000 45.000 44.500 44.630 -0.557 2519.60
1989-01-11 We 44.500 44.880 44.500 44.880 0.854 1174.00
1989-01-10 Tu 45.000 45.000 44.500 44.500 -0.847 1237.60
1989-01-09 Mo 44.250 44.880 44.250 44.880 1.424 1340.80
1989-01-06 Fr 44.630 44.750 44.130 44.250 -0.562 2094.40
1989-01-05 Th 44.880 45.250 44.380 44.500 -1.111 1645.20
1989-01-04 We 44.630 45.000 44.380 45.000 1.397 1422.40
1989-01-03 Tu 45.250 45.250 44.250 44.380 -1.923 2102.00
1989-01-02 Mo na na na na na na
1988-12-30 Fr 45.380 45.500 45.250 45.250 -1.373 1569.20
1988-12-29 Th 45.250 45.880 45.250 45.880 1.392 1349.60
1988-12-28 We 45.250 45.500 45.130 45.250 na 878.000
1988-12-27 Tu 45.750 45.750 45.250 45.250 -1.093 1036.00
1988-12-26 Mo na na na na na na
1988-12-23 Fr 45.380 45.880 45.380 45.750 0.549 581.200
1988-12-22 Th 45.750 45.880 45.380 45.500 -0.546 1560.00
1988-12-21 We 45.500 46.000 45.130 45.750 na 2473.20
1988-12-20 Tu 46.380 46.500 45.750 45.750 -0.543 2019.20
1988-12-19 Mo 45.250 46.250 45.250 46.000 1.657 2478.40
1988-12-16 Fr 45.380 45.500 45.130 45.250 na 2932.80
1988-12-15 Th 45.380 45.630 45.250 45.250 -0.549 2112.00
1988-12-14 We 45.500 45.630 45.250 45.500 -0.546 1124.80
1988-12-13 Tu 45.500 45.750 45.250 45.750 0.263 1687.60
1988-12-12 Mo 45.380 46.000 45.250 45.630 0.551 2363.20
1988-12-09 Fr 44.880 45.500 44.880 45.380 1.114 1969.20
1988-12-08 Th 45.130 45.880 44.880 44.880 -0.818 1505.60
1988-12-07 We 45.250 45.630 45.000 45.250 -0.286 2766.80
1988-12-06 Tu 44.750 45.380 44.500 45.380 1.680 2642.40
1988-12-05 Mo 44.630 45.000 44.380 44.630 0.563 1661.20
1988-12-02 Fr 44.130 44.630 44.000 44.380 -0.270 3228.40
1988-12-01 Th 44.380 44.630 44.130 44.500 0.270 2105.20
1988-11-30 We 44.130 44.380 43.880 44.380 1.139 1482.00
1988-11-29 Tu 43.130 44.130 43.130 43.880 1.457 1986.40
1988-11-28 Mo 43.000 43.500 43.000 43.250 0.863 882.000
1988-11-25 Fr 43.500 43.500 42.500 42.880 -2.545 1385.60
1988-11-24 Th na na na na na na
1988-11-23 We 43.250 44.130 43.250 44.000 1.149 1244.40
1988-11-22 Tu 42.380 43.630 42.250 43.500 2.353 1172.00
1988-11-21 Mo 42.250 42.500 41.500 42.500 0.592 1798.80
1988-11-18 Fr 42.000 42.250 41.750 42.250 0.883 2155.20
1988-11-17 Th 42.130 42.250 41.630 41.880 0.916 1515.20
1988-11-16 We 42.380 42.500 41.380 41.500 -1.775 2312.80
1988-11-15 Tu 42.000 42.500 42.000 42.250 0.883 1610.80
1988-11-14 Mo 42.380 42.380 41.750 41.880 -0.286 2237.20
1988-11-11 Fr 42.750 42.880 42.000 42.000 -2.326 3199.20
1988-11-10 Th 42.880 43.000 42.630 43.000 0.868 1813.60
1988-11-09 We 42.750 42.880 42.380 42.630 na 1947.60
1988-11-08 Tu 43.250 43.380 42.500 42.630 -1.434 3022.40
1988-11-07 Mo 43.500 43.630 43.000 43.250 -1.143 1846.40
1988-11-04 Fr 44.250 44.380 43.750 43.750 -1.685 1342.80
1988-11-03 Th 44.880 44.880 44.500 44.500 -0.847 1024.80
1988-11-02 We 44.500 44.880 44.380 44.880 0.854 1483.60
1988-11-01 Tu 44.380 44.750 43.380 44.500 0.270 1579.20
1988-10-31 Mo 44.250 44.750 44.250 44.380 na 1234.40
1988-10-28 Fr 44.630 44.880 44.250 44.380 -0.560 1965.20
1988-10-27 Th 45.000 45.000 44.000 44.630 -1.108 2644.80
1988-10-26 We 45.130 45.250 44.880 45.130 0.289 1553.20
1988-10-25 Tu 45.000 45.130 44.750 45.000 0.267 1168.40
1988-10-24 Mo 45.130 45.130 44.500 44.880 -0.554 2241.60
1988-10-21 Fr 44.880 45.130 44.500 45.130 0.289 2582.40
1988-10-20 Th 43.880 45.000 43.750 45.000 2.552 2370.00
1988-10-19 We 44.380 44.750 43.500 43.880 -1.393 2161.20
1988-10-18 Tu 44.130 44.500 43.880 44.500 0.838 1145.20
1988-10-17 Mo 43.630 44.250 43.500 44.130 0.869 2008.40
1988-10-14 Fr 44.500 44.500 43.630 43.750 -0.568 1988.80
1988-10-13 Th 43.630 44.130 43.630 44.000 na 1632.40
1988-10-12 We 44.750 45.630 43.750 44.000 -2.222 2433.60
1988-10-11 Tu 45.130 45.250 44.750 45.000 -0.288 1175.20
1988-10-10 Mo 45.000 45.380 44.880 45.130 -0.551 896.000
1988-10-07 Fr 44.250 45.380 44.000 45.380 3.136 3552.40
1988-10-06 Th 44.250 44.250 43.630 44.000 -0.565 1568.00
1988-10-05 We 44.000 44.250 43.630 44.250 0.843 1572.40
1988-10-04 Tu 44.130 44.130 43.750 43.880 -0.273 863.200
1988-10-03 Mo 43.880 44.000 43.380 44.000 -0.856 1962.00
1988-09-30 Fr 44.380 44.880 44.250 44.380 na 3602.80
1988-09-29 Th 43.500 44.630 43.500 44.380 2.023 3718.00
1988-09-28 We 43.380 43.630 43.130 43.500 0.277 1054.40
1988-09-27 Tu 43.750 43.880 43.380 43.380 -0.573 835.200
1988-09-26 Mo 43.630 43.880 42.750 43.630 -0.274 501.200
1988-09-23 Fr 43.630 43.750 43.380 43.750 -0.296 1498.00
1988-09-22 Th 43.750 43.880 43.500 43.880 0.297 887.200
1988-09-21 We 43.630 43.880 43.380 43.750 na 1142.00
1988-09-20 Tu 43.130 43.750 43.130 43.750 0.853 939.200
1988-09-19 Mo 43.630 43.750 42.880 43.380 -1.139 1348.80
1988-09-16 Fr 43.250 44.000 43.250 43.880 0.874 3456.00
1988-09-15 Th 43.750 44.000 43.500 43.500 -0.866 1813.60
1988-09-14 We 44.500 44.630 43.630 43.880 -0.273 3706.40
1988-09-13 Tu 43.500 44.130 43.250 44.000 0.848 1232.80
1988-09-12 Mo 43.750 43.880 43.500 43.630 -0.841 1476.80
1988-09-09 Fr 44.130 44.250 43.380 44.000 na 1859.60
1988-09-08 Th 43.750 44.130 43.500 44.000 0.571 2188.40
1988-09-07 We 43.880 44.000 43.500 43.750 0.575 1781.20
1988-09-06 Tu 43.000 43.630 42.880 43.500 1.754 2099.20
1988-09-05 Mo na na na na na na
1988-09-02 Fr 42.250 43.000 41.880 42.750 3.012 2838.80
1988-09-01 Th 42.000 42.130 41.130 41.500 -2.076 1759.60
1988-08-31 We 42.880 43.000 42.250 42.380 -0.865 928.800
1988-08-30 Tu 42.880 43.130 42.630 42.750 -0.303 1201.20
1988-08-29 Mo 42.000 42.880 42.000 42.880 2.095 1489.20
1988-08-26 Fr 41.750 42.000 41.630 42.000 0.599 731.200
1988-08-25 Th 41.880 42.000 41.630 41.750 -1.487 992.400
1988-08-24 We 42.000 42.380 41.750 42.380 1.194 2140.00
1988-08-23 Tu 41.250 42.000 41.000 41.880 2.446 1417.60
1988-08-22 Mo 41.750 41.750 40.750 40.880 -1.494 1310.00
1988-08-19 Fr 42.250 42.250 41.500 41.500 -1.495 1977.60
1988-08-18 Th 41.880 42.250 41.630 42.130 0.597 1324.00
1988-08-17 We 42.250 42.630 41.630 41.880 -1.180 1918.80
1988-08-16 Tu 41.130 42.630 41.000 42.380 3.039 2688.00
1988-08-15 Mo 41.750 41.880 41.130 41.130 -2.071 926.000
1988-08-12 Fr 41.500 42.000 41.380 42.000 0.599 1454.40
1988-08-11 Th 41.380 41.750 41.130 41.750 0.894 1153.20
1988-08-10 We 42.000 42.130 41.000 41.380 -1.780 1660.40
1988-08-09 Tu 42.130 42.380 41.000 42.130 na 1394.80
1988-08-08 Mo 42.250 42.750 42.000 42.130 -0.284 1029.20
1988-08-05 Fr 42.380 42.630 41.880 42.250 -0.588 1617.20
1988-08-04 Th 43.500 43.630 42.500 42.500 -1.734 1738.40
1988-08-03 We 43.000 43.630 42.630 43.250 0.581 1870.80
1988-08-02 Tu 43.000 43.500 42.880 43.000 -0.578 1745.20
1988-08-01 Mo 43.250 43.750 43.000 43.250 0.278 1828.00
1988-07-29 Fr 42.250 43.250 42.000 43.130 2.374 3237.60
1988-07-28 Th 41.250 42.250 41.250 42.130 2.133 2321.20
1988-07-27 We 41.630 42.130 41.000 41.250 -0.602 1992.40
1988-07-26 Tu 40.880 41.630 40.880 41.500 1.220 2037.20
1988-07-25 Mo 40.250 41.000 40.250 41.000 1.235 1465.20
1988-07-22 Fr 41.130 41.130 40.130 40.500 -1.532 2386.40
1988-07-21 Th 41.130 41.500 40.750 41.130 0.317 3352.00
1988-07-20 We 40.500 41.250 40.380 41.000 1.535 2477.20
1988-07-19 Tu 40.500 40.750 39.880 40.380 na 2036.40
1988-07-18 Mo 40.500 40.500 39.880 40.380 -0.615 2034.80
1988-07-15 Fr 39.630 40.750 39.630 40.630 2.523 3027.60
1988-07-14 Th 39.750 39.880 39.380 39.630 0.329 3015.20
1988-07-13 We 39.750 39.880 39.380 39.500 -0.953 2684.40
1988-07-12 Tu 39.750 39.880 39.500 39.880 0.327 1712.00
1988-07-11 Mo 39.880 40.130 39.500 39.750 -0.625 1903.20
1988-07-08 Fr 39.880 40.380 39.880 40.000 -0.324 1428.40
1988-07-07 Th 39.750 40.250 39.500 40.130 0.956 2099.60
1988-07-06 We 40.000 40.250 39.250 39.750 -1.242 2620.00
1988-07-05 Tu 39.750 40.380 39.630 40.250 0.625 2630.80
1988-07-04 Mo na na na na na na
1988-07-01 Fr 40.630 40.750 39.750 40.000 -1.235 2094.00
1988-06-30 Th 40.500 40.750 40.250 40.500 -0.320 1840.40
1988-06-29 We 40.380 40.750 39.880 40.630 0.321 2296.80
1988-06-28 Tu 39.880 40.750 39.750 40.500 1.887 2368.80
1988-06-27 Mo 39.630 40.130 39.000 39.750 -0.947 3794.80
1988-06-24 Fr 40.880 41.000 40.130 40.130 -1.521 2528.80
1988-06-23 Th 41.000 41.130 40.380 40.750 -0.610 1991.60
1988-06-22 We 41.380 41.630 40.250 41.000 1.235 3228.00
1988-06-21 Tu 41.000 41.130 39.750 40.500 -0.613 2751.60
1988-06-20 Mo 40.500 41.000 40.380 40.750 -0.610 1546.00
1988-06-17 Fr 41.630 41.630 40.500 41.000 -0.918 3908.40
1988-06-16 Th 41.750 41.750 41.000 41.380 -1.780 1962.40
1988-06-15 We 41.500 42.130 41.500 42.130 0.597 1228.80
1988-06-14 Tu 42.000 42.380 41.630 41.880 0.916 2848.40
1988-06-13 Mo 41.500 41.880 41.380 41.500 na 1996.40
1988-06-10 Fr 41.750 42.000 41.380 41.500 0.290 1734.00
1988-06-09 Th 41.500 42.000 41.380 41.380 -0.886 2506.00
1988-06-08 We 40.630 42.000 40.500 41.750 3.086 5040.00
1988-06-07 Tu 40.380 40.880 40.130 40.500 na 3065.20
1988-06-06 Mo 41.000 41.130 40.250 40.500 -1.818 3682.40
1988-06-03 Fr 41.750 41.880 40.630 41.250 -3.509 6813.20
1988-06-02 Th 43.380 43.380 42.750 42.750 -1.724 2115.60
1988-06-01 We 41.880 43.500 41.880 43.500 3.868 3391.20
1988-05-31 Tu 40.380 42.000 40.380 41.880 4.050 2595.20
1988-05-30 Mo na na na na na na
1988-05-27 Fr 40.630 40.630 40.000 40.250 -0.935 1483.20
1988-05-26 Th 39.750 40.630 39.750 40.630 1.575 1406.40
1988-05-25 We 40.000 40.380 39.880 40.000 0.301 2824.80
1988-05-24 Tu 39.500 39.880 39.380 39.880 0.631 1551.20
1988-05-23 Mo 39.880 40.000 39.250 39.630 -0.627 1006.80
1988-05-20 Fr 39.630 39.880 39.000 39.880 0.962 1638.00
1988-05-19 Th 38.750 39.630 38.130 39.500 1.595 1989.20
1988-05-18 We 39.500 39.630 38.750 38.880 -1.893 1804.80
1988-05-17 Tu 40.630 40.880 39.500 39.630 -1.540 3479.60
1988-05-16 Mo 39.750 40.380 39.250 40.250 1.564 2074.00
1988-05-13 Fr 39.000 39.630 38.880 39.630 2.935 3110.40
1988-05-12 Th 38.880 39.130 38.500 38.500 -0.645 2315.60
1988-05-11 We 39.250 39.500 38.130 38.750 -2.516 4200.00
1988-05-10 Tu 39.500 39.880 39.380 39.750 0.940 2185.60
1988-05-09 Mo 39.000 39.380 38.750 39.380 0.974 2066.00
1988-05-06 Fr 39.250 39.750 39.000 39.000 -1.266 2812.40
1988-05-05 Th 40.130 40.250 39.250 39.500 -1.863 3470.00
1988-05-04 We 40.630 40.750 40.130 40.250 -0.935 1270.00
1988-05-03 Tu 40.380 40.880 40.130 40.630 0.619 2516.00
1988-05-02 Mo 40.630 40.630 40.000 40.380 -0.615 1621.20
1988-04-29 Fr 40.630 40.880 40.250 40.630 -0.294 1684.00
1988-04-28 Th 40.750 40.750 40.380 40.750 -0.610 1546.80
1988-04-27 We 41.500 41.630 40.750 41.000 -0.918 1244.40
1988-04-26 Tu 41.250 42.000 41.130 41.380 0.608 2449.60
1988-04-25 Mo 40.630 41.380 40.380 41.130 1.231 1729.20
1988-04-22 Fr 40.000 40.880 39.880 40.630 2.214 1810.40
1988-04-21 Th 39.880 40.630 39.250 39.750 0.303 3308.40
1988-04-20 We 39.250 40.250 39.130 39.630 0.968 4000.00
1988-04-19 Tu 40.130 40.500 39.250 39.250 -2.193 3136.80
1988-04-18 Mo 40.500 40.500 39.750 40.130 -0.619 2403.20
1988-04-15 Fr 40.500 40.630 39.380 40.380 -0.615 7106.00
1988-04-14 Th 41.000 41.750 40.250 40.630 -4.400 3101.20
1988-04-13 We 42.130 42.500 41.630 42.500 0.283 2202.40
1988-04-12 Tu 42.630 42.880 42.000 42.380 -0.865 2222.80
1988-04-11 Mo 43.000 43.380 42.130 42.750 -0.881 2219.60
1988-04-08 Fr 42.380 43.630 42.250 43.130 1.482 1665.60
1988-04-07 Th 42.250 42.630 42.000 42.500 1.190 1954.40
1988-04-06 We 40.380 42.000 40.250 42.000 3.704 4200.00
1988-04-05 Tu 40.250 40.500 40.000 40.500 0.922 1562.00
1988-04-04 Mo 40.750 40.880 39.880 40.130 -2.431 2105.20
1988-04-01 Fr na na na na na na
1988-03-31 Th 40.750 41.250 40.750 41.130 -0.604 2370.00
1988-03-30 We 42.130 42.130 40.750 41.380 -1.476 2294.80
1988-03-29 Tu 42.500 42.630 41.750 42.000 na 2016.40
1988-03-28 Mo 41.880 42.250 41.630 42.000 -0.309 2498.00
1988-03-25 Fr 42.000 42.250 41.250 42.130 -0.871 2642.40
1988-03-24 Th 42.750 42.750 42.130 42.500 -1.163 2564.40
1988-03-23 We 44.250 44.250 42.750 43.000 -2.561 4160.00
1988-03-22 Tu 44.500 44.630 43.750 44.130 na 1989.60
1988-03-21 Mo 44.250 44.380 43.750 44.130 -1.671 2889.20
1988-03-18 Fr 45.380 45.500 44.630 44.880 -0.267 3455.20
1988-03-17 Th 43.880 45.000 43.630 45.000 2.552 3128.00
1988-03-16 We 43.500 43.880 43.130 43.880 0.297 1551.60
1988-03-15 Tu 43.750 44.380 43.380 43.750 na 1166.40
1988-03-14 Mo 43.000 43.880 42.750 43.750 1.744 1817.60
1988-03-11 Fr 43.880 44.250 42.250 43.000 -1.714 3244.40
1988-03-10 Th 44.750 45.130 43.750 43.750 -1.972 1935.60
1988-03-09 We 44.750 44.880 44.130 44.630 -0.557 1923.20
1988-03-08 Tu 44.880 45.250 44.630 44.880 1.127 2507.60
1988-03-07 Mo 44.630 44.630 44.130 44.380 na 1352.80
1988-03-04 Fr 44.630 44.750 43.630 44.380 -1.114 1924.40
1988-03-03 Th 45.250 45.380 44.380 44.880 -0.818 2192.00
1988-03-02 We 45.500 45.880 45.000 45.250 1.117 3607.20
1988-03-01 Tu 45.000 45.130 44.130 44.750 -0.290 3057.20
1988-02-29 Mo 43.500 44.880 43.500 44.880 3.172 1836.80
1988-02-26 Fr 43.380 43.500 42.630 43.500 0.578 1718.00
1988-02-25 Th 44.500 45.000 43.000 43.250 -3.632 2833.60
1988-02-24 We 44.630 45.380 44.500 44.880 0.291 2218.80
1988-02-23 Tu 45.000 45.000 44.130 44.750 na 2410.80
1988-02-22 Mo 44.380 44.880 43.880 44.750 0.562 2390.80
1988-02-19 Fr 43.380 44.500 42.750 44.500 1.994 1874.80
1988-02-18 Th 43.750 43.750 43.250 43.630 0.299 1324.80
1988-02-17 We 44.250 44.630 43.380 43.500 -1.428 2326.80
1988-02-16 Tu 44.380 44.630 43.630 44.130 -0.271 2588.00
1988-02-15 Mo na na na na na na
1988-02-12 Fr 43.500 44.380 43.500 44.250 0.843 1592.80
1988-02-11 Th 44.380 44.500 43.630 43.880 -1.127 1484.40
1988-02-10 We 43.500 44.500 43.250 44.380 2.305 2870.40
1988-02-09 Tu 43.630 43.630 42.630 43.380 0.884 1834.00
1988-02-08 Mo 42.380 43.630 42.250 43.000 1.176 1518.80
1988-02-05 Fr 41.750 43.000 41.750 42.500 1.480 1470.80
1988-02-04 Th 42.500 42.750 41.000 41.880 -1.180 2189.60
1988-02-03 We 43.500 43.880 41.630 42.380 -3.418 1856.00
1988-02-02 Tu 43.500 44.130 43.250 43.880 -0.273 2183.20
1988-02-01 Mo 43.750 44.380 43.630 44.000 na 2078.80
1988-01-29 Fr 44.000 44.250 43.380 44.000 0.571 2411.20
1988-01-28 Th 43.130 43.880 43.000 43.750 2.029 3316.40
1988-01-27 We 43.500 43.750 42.000 42.880 1.180 3624.00
1988-01-26 Tu 42.250 42.380 41.880 42.380 -0.282 1507.60
1988-01-25 Mo 42.000 43.130 41.880 42.500 2.410 1620.80
1988-01-22 Fr 41.000 41.880 41.000 41.500 1.840 1199.60
1988-01-21 Th 40.380 41.000 39.750 40.750 1.875 3529.60
1988-01-20 We 41.130 41.500 39.880 40.000 -3.915 6000.00
1988-01-19 Tu 41.500 42.380 41.130 41.630 -1.467 2465.20
1988-01-18 Mo 42.880 43.250 42.000 42.250 -1.469 1745.60
1988-01-15 Fr 43.250 43.750 42.500 42.880 1.491 3311.60
1988-01-14 Th 42.130 42.880 41.880 42.250 -0.307 1202.00
1988-01-13 We 41.750 43.000 41.380 42.380 na 2270.00
1988-01-12 Tu 41.630 42.630 40.500 42.380 2.120 2360.00
1988-01-11 Mo 41.000 41.630 40.630 41.500 2.774 2791.20
1988-01-08 Fr 43.500 44.130 39.750 40.380 -8.498 2708.40
1988-01-07 Th 42.130 44.880 42.130 44.130 2.035 1892.80
1988-01-06 We 43.250 43.880 43.000 43.250 -0.871 1918.00
1988-01-05 Tu 44.000 44.750 43.130 43.630 0.879 3483.20
1988-01-04 Mo 41.500 43.380 41.380 43.250 3.891 2710.80
1988-01-01 Fr na na na na na na
1987-12-31 Th 42.880 42.880 41.630 41.630 -3.186 1755.20
1987-12-30 We 42.000 43.630 42.000 43.000 2.381 1322.40
1987-12-29 Tu 42.500 43.000 42.000 42.000 -1.176 1053.20
1987-12-28 Mo 42.500 42.500 40.750 42.500 -2.299 1700.00
1987-12-25 Fr na na na na na na
1987-12-24 Th 43.630 43.880 43.380 43.500 0.277 603.200
1987-12-23 We 43.500 44.380 43.380 43.380 -1.966 2984.00
1987-12-22 Tu 44.130 44.500 43.250 44.250 -0.293 1875.60
1987-12-21 Mo 44.380 44.880 44.130 44.380 0.294 2421.60
1987-12-18 Fr 43.000 44.500 43.000 44.250 2.312 4000.00
1987-12-17 Th 44.750 44.750 43.000 43.250 -1.705 2992.00
1987-12-16 We 42.130 44.250 42.000 44.000 3.823 3346.40
1987-12-15 Tu 42.630 43.000 42.000 42.380 0.905 2752.00
1987-12-14 Mo 40.750 42.880 40.750 42.000 2.439 3538.80
1987-12-11 Fr 40.380 41.000 40.250 41.000 1.235 2465.20
1987-12-10 Th 39.500 41.630 39.500 40.500 -2.410 3476.40
1987-12-09 We 41.130 41.880 40.750 41.500 1.220 4000.00
1987-12-08 Tu 39.880 41.000 39.630 41.000 2.808 3056.80
1987-12-07 Mo 39.380 40.000 39.250 39.880 1.270 1846.00
1987-12-04 Fr 38.130 39.750 37.500 39.380 2.286 3216.40
1987-12-03 Th 40.380 40.630 38.250 38.500 -4.062 3001.20
1987-12-02 We 38.750 40.750 38.630 40.130 1.905 2613.20
1987-12-01 Tu 38.500 39.380 38.130 39.380 3.278 3088.40
1987-11-30 Mo 38.500 38.630 36.250 38.130 -4.984 5400.00
1987-11-27 Fr 41.380 41.380 40.130 40.130 -4.179 1314.80
1987-11-26 Th na na na na na na
1987-11-25 We 40.750 43.000 40.630 41.880 2.146 3903.60
1987-11-24 Tu 40.500 41.130 40.500 41.000 2.500 3510.00
1987-11-23 Mo 40.000 40.250 39.630 40.000 0.301 1803.60
1987-11-20 Fr 39.750 40.380 39.130 39.880 -2.135 3946.80
1987-11-19 Th 41.000 41.630 40.250 40.750 -1.522 2176.00
1987-11-18 We 40.380 41.500 39.750 41.380 2.807 2008.00
1987-11-17 Tu 39.750 40.380 39.500 40.250 -0.617 2563.20
1987-11-16 Mo 41.500 44.500 40.130 40.500 -1.220 2056.00
1987-11-13 Fr 41.000 41.380 40.250 41.000 0.613 2156.40
1987-11-12 Th 41.250 41.500 40.500 40.750 4.810 3638.00
1987-11-11 We 40.000 40.250 38.380 38.880 1.303 2620.80
1987-11-10 Tu 38.250 39.630 37.750 38.380 -1.917 4360.00
1987-11-09 Mo 40.500 40.880 38.880 39.130 -5.711 3360.40
1987-11-06 Fr 43.750 44.500 40.630 41.500 -4.598 2526.00
1987-11-05 Th 40.880 43.880 40.880 43.500 6.409 4240.00
1987-11-04 We 40.500 41.630 39.880 40.880 -1.802 3971.20
1987-11-03 Tu 41.750 42.380 39.630 41.630 -4.299 3429.60
1987-11-02 Mo 41.500 43.630 41.250 43.500 na 2376.80
1987-10-30 Fr 44.750 45.250 43.250 43.500 na 4800.00
1987-10-29 Th 42.000 44.000 40.630 43.500 8.398 6840.00
1987-10-28 We 37.500 40.880 37.380 40.130 3.561 4040.00
1987-10-27 Tu 40.000 40.500 38.000 38.750 6.164 3743.20
1987-10-26 Mo 37.500 38.130 36.250 36.500 -10.714 3554.00
1987-10-23 Fr 38.250 42.000 38.130 40.880 2.843 3373.60
1987-10-22 Th 38.000 42.250 38.000 39.750 -7.299 7072.80
1987-10-21 We 40.500 43.000 40.000 42.880 15.892 8682.40
1987-10-20 Tu 36.000 40.000 28.250 37.000 -2.632 13557.2
1987-10-19 Mo 40.500 40.500 32.000 38.000 -10.059 13815.2
1987-10-16 Fr 43.630 43.880 42.250 42.250 -4.260 9536.40
1987-10-15 Th 44.000 45.250 44.000 44.130 -3.541 7120.00
1987-10-14 We 47.000 47.380 45.250 45.750 -5.181 4680.00
1987-10-13 Tu 48.000 48.250 47.130 48.250 1.836 2761.60
1987-10-12 Mo 48.130 48.250 47.000 47.380 -1.044 3540.00
1987-10-09 Fr 48.750 49.000 47.880 47.880 -2.286 1946.80
1987-10-08 Th 49.630 49.750 48.380 49.000 -1.010 2682.80
1987-10-07 We 49.750 50.000 48.880 49.500 -1.000 4200.00
1987-10-06 Tu 52.250 52.250 49.750 50.000 -4.086 2618.80
1987-10-05 Mo 53.250 53.380 51.750 52.130 -2.103 2551.60
1987-10-02 Fr 52.380 53.500 52.380 53.250 2.148 4960.00
1987-10-01 Th 50.250 52.500 50.130 52.130 3.228 2811.20
1987-09-30 We 50.880 51.130 49.880 50.500 -0.980 2612.00
1987-09-29 Tu 51.500 52.000 50.750 51.000 -0.488 1876.00
1987-09-28 Mo 51.250 52.250 51.250 51.250 -0.253 2248.80
1987-09-25 Fr 51.880 52.000 51.130 51.380 -0.715 1490.40
1987-09-24 Th 51.880 52.630 51.500 51.750 -0.251 2204.00
1987-09-23 We 50.750 52.000 50.630 51.880 2.227 3230.40
1987-09-22 Tu 49.630 51.250 49.000 50.750 2.257 3093.60
1987-09-21 Mo 52.000 52.250 49.380 49.630 -2.686 3957.60
1987-09-18 Fr 51.000 51.880 50.630 51.000 3.281 5840.00
1987-09-17 Th 49.500 49.750 49.000 49.380 1.023 2550.40
1987-09-16 We 49.380 49.380 48.630 48.880 -1.253 2793.60
1987-09-15 Tu 50.880 50.880 49.250 49.500 -2.712 2678.40
1987-09-14 Mo 50.750 51.130 50.130 50.880 1.760 2530.40
1987-09-11 Fr 48.880 50.380 48.880 50.000 2.564 1738.80
1987-09-10 Th 49.000 49.130 48.380 48.750 1.288 2228.00
1987-09-09 We 48.000 48.380 47.500 48.130 -0.249 2274.00
1987-09-08 Tu 49.250 49.380 46.750 48.250 -2.525 5560.00
1987-09-07 Mo na na na na na na
1987-09-04 Fr 50.630 51.130 49.500 49.500 -1.980 2177.60
1987-09-03 Th 50.500 51.380 49.500 50.500 na 2681.20
1987-09-02 We 51.000 51.000 49.500 50.500 -0.493 3421.60
1987-09-01 Tu 51.630 52.750 50.500 50.750 -1.226 2565.20
1987-08-31 Mo 50.750 52.000 50.500 51.380 0.745 2485.60
1987-08-28 Fr 51.750 51.880 50.750 51.000 -1.449 2908.00
1987-08-27 Th 53.000 53.130 51.630 51.750 -2.817 2154.40
1987-08-26 We 52.380 53.500 51.880 53.250 1.178 3063.60
1987-08-25 Tu 52.250 53.000 52.250 52.630 1.212 2568.00
1987-08-24 Mo 52.130 52.250 51.000 52.000 na 2791.60
1987-08-21 Fr 52.500 52.630 51.630 52.000 -0.952 2479.60
1987-08-20 Th 51.880 52.500 51.250 52.500 1.685 3180.80
1987-08-19 We 51.630 51.750 50.380 51.630 -0.482 2108.40
1987-08-18 Tu 51.500 51.880 50.500 51.880 -0.955 2861.20
1987-08-17 Mo 53.000 53.500 52.000 52.380 -1.170 3115.60
1987-08-14 Fr 53.750 54.000 52.630 53.000 -1.395 2698.00
1987-08-13 Th 53.500 54.130 53.250 53.750 0.939 3578.40
1987-08-12 We 52.500 53.880 52.250 53.250 0.948 3837.60
1987-08-11 Tu 53.000 53.750 52.000 52.750 0.476 4840.00
1987-08-10 Mo 52.000 52.500 51.750 52.500 2.180 3812.00
1987-08-07 Fr 51.250 51.880 51.000 51.380 0.745 3190.80
1987-08-06 Th 49.750 51.130 49.630 51.000 2.513 3520.80
1987-08-05 We 49.250 49.880 49.250 49.750 2.051 2521.20
1987-08-04 Tu 49.750 49.880 48.500 48.750 -2.985 2640.40
1987-08-03 Mo 50.250 50.630 50.000 50.250 -1.471 2608.00
1987-07-31 Fr 50.380 51.380 50.130 51.000 1.493 2848.80
1987-07-30 Th 49.500 50.630 49.000 50.250 4.688 5480.00
1987-07-29 We 47.750 48.380 47.000 48.000 0.524 6040.00
1987-07-28 Tu 48.500 48.630 47.500 47.750 -1.036 3083.20
1987-07-27 Mo 48.000 48.250 47.380 48.250 0.521 2408.40
1987-07-24 Fr 47.630 48.130 47.130 48.000 0.777 2418.00
1987-07-23 Th 47.750 47.880 46.500 47.630 0.804 4520.00
1987-07-22 We 49.250 49.380 47.130 47.250 -4.545 5120.00
1987-07-21 Tu 49.750 50.500 49.250 49.500 -0.762 3180.80
1987-07-20 Mo 51.000 51.000 49.880 49.880 -2.673 1600.00
1987-07-17 Fr 50.250 51.380 50.130 51.250 2.747 3340.00
1987-07-16 Th 50.000 50.130 49.380 49.880 0.768 1352.80
1987-07-15 We 49.250 50.000 49.000 49.500 -1.493 2037.20
1987-07-14 Tu 48.630 50.250 48.380 50.250 3.077 1852.40
1987-07-13 Mo 49.880 49.880 48.250 48.750 -2.010 2271.20
1987-07-10 Fr 50.380 50.380 49.380 49.750 -0.758 1664.00
1987-07-09 Th 51.630 51.630 49.750 50.130 -2.660 2735.60
1987-07-08 We 50.880 51.750 50.500 51.500 1.478 2155.60
1987-07-07 Tu 50.000 51.130 50.000 50.750 1.500 1458.80
1987-07-06 Mo 50.630 50.630 49.500 50.000 na 2215.60
1987-07-03 Fr na na na na na na
1987-07-02 Th 49.880 50.250 49.750 50.000 1.256 1917.60
1987-07-01 We 49.880 50.000 49.250 49.380 -0.744 1521.60
1987-06-30 Tu 51.250 51.380 49.750 49.750 -2.451 2079.20
1987-06-29 Mo 51.250 51.630 51.000 51.000 -0.740 1160.00
1987-06-26 Fr 51.380 52.000 51.380 51.380 -0.964 2032.80
1987-06-25 Th 52.250 52.630 51.880 51.880 0.484 3014.00
1987-06-24 We 52.630 52.880 51.380 51.630 -2.123 1968.80
1987-06-23 Tu 52.380 53.500 51.880 52.750 1.189 3577.60
1987-06-22 Mo 51.000 52.250 50.880 52.130 2.719 2664.40
1987-06-19 Fr 51.380 51.500 50.750 50.750 -0.976 3925.20
1987-06-18 Th 51.880 51.880 50.880 51.250 -1.214 1400.40
1987-06-17 We 51.750 51.880 51.000 51.880 0.251 2552.80
1987-06-16 Tu 51.500 51.750 51.000 51.750 2.212 2834.80
1987-06-15 Mo 50.380 50.880 50.250 50.630 1.504 2440.80
1987-06-12 Fr 49.000 49.880 48.880 49.880 2.845 1819.60
1987-06-11 Th 48.880 49.000 48.130 48.500 -0.267 2347.20
1987-06-10 We 48.630 50.000 48.380 48.630 -50.879 3754.80
1987-06-09 Tu 99.120 100.120 98.750 99.000 0.131 4519.20
1987-06-08 Mo 97.870 99.250 97.250 98.870 1.541 1578.40
1987-06-05 Fr 99.370 99.370 97.250 97.370 -2.013 1686.40
1987-06-04 Th 99.500 99.620 98.750 99.370 0.374 1380.00
1987-06-03 We 97.120 99.000 96.870 99.000 2.326 2236.00
1987-06-02 Tu 97.120 97.870 96.500 96.750 -0.769 1446.40
1987-06-01 Mo 97.620 97.870 97.120 97.500 0.391 1486.40
1987-05-29 Fr 98.250 98.370 96.870 97.120 -0.134 1901.60
1987-05-28 Th 96.500 97.870 96.000 97.250 1.039 1792.80
1987-05-27 We 95.750 97.000 95.750 96.250 na 2478.40
1987-05-26 Tu 94.750 96.250 94.120 96.250 2.809 3211.20
1987-05-25 Mo na na na na na na
1987-05-22 Fr 93.500 94.250 93.000 93.620 0.268 2089.60
1987-05-21 Th 94.250 95.000 93.120 93.370 -0.267 2276.80
1987-05-20 We 93.370 94.500 93.000 93.620 na 3560.00
1987-05-19 Tu 96.120 96.120 92.750 93.620 -2.732 4692.80
1987-05-18 Mo 95.000 96.250 94.370 96.250 -0.773 2962.40
1987-05-15 Fr 98.120 98.120 96.250 97.000 -2.020 2092.80
1987-05-14 Th 98.120 99.000 97.500 99.000 0.763 2125.60
1987-05-13 We 98.370 98.750 96.500 98.250 0.132 1773.60
1987-05-12 Tu 96.500 98.120 96.500 98.120 1.416 2260.80
1987-05-11 Mo 97.000 99.370 96.620 96.750 -0.124 3532.80
1987-05-08 Fr 98.500 98.750 96.000 96.870 -1.022 2158.40
1987-05-07 Th 100.250 100.250 97.120 97.870 -2.130 3151.20
1987-05-06 We 100.370 101.370 99.000 100.000 -0.120 2984.80
1987-05-05 Tu 98.000 100.250 97.750 100.120 2.951 3160.00
1987-05-04 Mo 97.250 97.500 94.750 97.250 -0.256 3420.80
1987-05-01 Fr 98.870 99.250 96.750 97.500 -1.634 2204.80
1987-04-30 Th 97.250 99.620 97.250 99.120 1.662 2068.80
1987-04-29 We 97.500 98.370 97.250 97.500 0.257 2372.80
1987-04-28 Tu 96.370 97.870 96.370 97.250 0.652 2668.80
1987-04-27 Mo 94.750 97.750 94.000 96.620 0.259 4745.60
1987-04-24 Fr 97.500 97.620 95.620 96.370 -2.162 3860.80
1987-04-23 Th 99.250 100.120 97.500 98.500 -0.756 2371.20
1987-04-22 We 101.370 102.250 99.000 99.250 -2.217 3810.40
1987-04-21 Tu 96.870 101.750 96.250 101.500 3.709 3542.40
1987-04-20 Mo 99.870 100.500 97.120 97.870 -1.638 3029.60
1987-04-17 Fr na na na na na na
1987-04-16 Th 99.250 101.120 99.000 99.500 0.759 2882.40
1987-04-15 We 99.000 99.120 96.250 98.750 3.544 4629.60
1987-04-14 Tu 95.000 96.120 94.250 95.370 -2.185 7390.40
1987-04-13 Mo 101.000 101.870 96.750 97.500 -3.465 3247.20
1987-04-10 Fr 100.370 103.120 100.000 101.000 -0.365 3600.80
1987-04-09 Th 104.000 104.000 100.870 101.370 -2.294 3958.40
1987-04-08 We 105.120 105.870 103.000 103.750 -1.190 3506.40
1987-04-07 Tu 106.250 107.870 104.750 105.000 -0.943 3197.60
1987-04-06 Mo 106.500 107.000 105.370 106.000 -0.235 2814.40
1987-04-03 Fr 101.370 107.120 100.870 106.250 5.198 3640.80
1987-04-02 Th 101.500 102.000 99.870 101.000 0.248 4140.80
1987-04-01 We 100.750 101.370 100.000 100.750 -0.494 3432.80
1987-03-31 Tu 101.500 101.870 100.500 101.250 0.998 3308.00
1987-03-30 Mo 100.250 101.500 96.500 100.250 -2.309 7944.80
1987-03-27 Fr 105.370 105.370 100.250 102.620 -2.267 5387.20
1987-03-26 Th 106.750 107.500 105.000 105.000 -1.639 3586.40
1987-03-25 We 107.500 107.500 105.620 106.750 -0.808 3279.20
1987-03-24 Tu 109.000 109.500 106.750 107.620 -2.164 4644.00
1987-03-23 Mo 109.750 110.250 107.250 110.000 na 5855.20
1987-03-20 Fr 110.250 110.500 108.750 110.000 0.347 5244.00
1987-03-19 Th 106.750 109.620 106.750 109.620 2.449 7310.40
1987-03-18 We 105.000 111.620 104.250 107.000 4.523 20320.0
1987-03-17 Tu 99.250 103.000 99.120 102.370 2.760 4802.40
1987-03-16 Mo 99.250 99.620 98.250 99.620 0.373 2086.40
1987-03-13 Fr 99.750 99.750 98.750 99.250 0.506 1855.20
1987-03-12 Th 99.500 99.870 98.370 98.750 -0.754 3009.60
1987-03-11 We 100.620 101.750 99.000 99.500 -0.500 2765.60
1987-03-10 Tu 100.000 100.500 99.500 100.000 -0.249 1906.40
1987-03-09 Mo 101.250 101.250 99.500 100.250 -1.232 2579.20
1987-03-06 Fr 101.500 101.500 100.500 101.500 na 2111.20
1987-03-05 Th 102.750 103.370 101.250 101.500 0.495 3038.40
1987-03-04 We 99.120 101.500 99.000 101.000 2.278 3555.20
1987-03-03 Tu 99.000 99.250 98.370 98.750 -0.253 2325.60
1987-03-02 Mo 100.250 100.870 99.000 99.000 -1.247 2121.60
1987-02-27 Fr 101.250 101.370 99.870 100.250 -0.743 1901.60
1987-02-26 Th 101.000 101.750 99.750 101.000 -0.119 2090.40
1987-02-25 We 100.500 102.750 99.620 101.120 1.252 3920.00
1987-02-24 Tu 98.750 100.250 98.120 99.870 1.134 2666.40
1987-02-23 Mo 99.750 99.870 97.370 98.750 -1.250 3869.60
1987-02-20 Fr 99.000 100.000 98.370 100.000 2.041 2518.40
1987-02-19 Th 100.500 100.870 98.000 98.000 -1.754 3740.80
1987-02-18 We 102.000 103.500 97.500 99.750 -1.238 5753.60
1987-02-17 Tu 97.250 101.120 97.120 101.000 3.728 4435.20
1987-02-16 Mo na na na na na na
1987-02-13 Fr 93.750 97.870 93.750 97.370 3.585 3906.40
1987-02-12 Th 92.750 94.500 92.750 94.000 1.490 3724.80
1987-02-11 We 92.000 92.750 91.120 92.620 0.271 3018.40
1987-02-10 Tu 93.500 93.620 91.500 92.370 -1.335 3237.60
1987-02-09 Mo 93.250 93.750 92.870 93.620 0.537 1660.80
1987-02-06 Fr 92.620 93.750 92.370 93.120 0.269 1989.60
1987-02-05 Th 93.370 94.000 91.750 92.870 -0.268 2448.80
1987-02-04 We 93.000 93.370 92.500 93.120 0.670 2308.80
1987-02-03 Tu 94.500 94.620 92.500 92.500 -1.333 1854.40
1987-02-02 Mo 92.870 94.250 92.250 93.750 1.220 2632.80
1987-01-30 Fr 93.500 93.750 91.500 92.620 -1.205 3616.00
1987-01-29 Th 94.620 94.750 93.370 93.750 -0.266 3068.80
1987-01-28 We 95.000 95.500 93.000 94.000 0.267 4255.20
1987-01-27 Tu 91.500 94.500 91.500 93.750 2.740 4423.20
1987-01-26 Mo 91.250 92.000 90.000 91.250 -0.273 5514.40
1987-01-23 Fr 96.750 99.500 89.000 91.500 -4.188 11280.0
1987-01-22 Th 91.750 95.750 91.500 95.500 3.389 3704.80
1987-01-21 We 91.250 94.000 91.250 92.370 1.505 4282.40
1987-01-20 Tu 91.370 92.500 90.000 91.000 -0.405 3712.80
1987-01-19 Mo 89.250 91.370 88.870 91.370 1.107 3789.60
1987-01-16 Fr 88.370 90.620 88.370 90.370 2.553 4112.80
1987-01-15 Th 88.500 89.370 87.870 88.120 0.136 4070.40
1987-01-14 We 86.500 88.120 86.370 88.000 0.860 2944.80
1987-01-13 Tu 87.500 87.620 86.620 87.250 -0.422 2985.60
1987-01-12 Mo 87.500 88.370 87.000 87.620 -0.148 3667.20
1987-01-09 Fr 88.500 88.500 87.500 87.750 -0.567 3824.00
1987-01-08 Th 87.750 88.870 87.620 88.250 1.589 5468.00
1987-01-07 We 85.250 87.870 85.120 86.870 1.602 5266.40
1987-01-06 Tu 86.250 86.370 85.000 85.500 -0.292 2697.60
1987-01-05 Mo 85.000 86.000 84.750 85.750 1.636 4664.00
1987-01-02 Fr 82.870 84.370 82.870 84.370 2.118 2327.20
1987-01-01 Th na na na na na na
1986-12-31 We 83.500 85.000 82.250 82.620 -1.196 1713.60
1986-12-30 Tu 83.750 84.000 83.120 83.620 na 2512.00
1986-12-29 Mo 84.750 84.870 83.620 83.620 -1.624 2068.80
1986-12-26 Fr 85.000 85.000 83.120 85.000 1.493 2281.60
1986-12-25 Th na na na na na na
1986-12-24 We 82.120 83.750 82.120 83.750 1.675 2844.00
1986-12-23 Tu 82.500 83.370 82.120 82.370 -0.158 3800.00
1986-12-22 Mo 82.000 82.750 81.620 82.500 0.304 4049.60
1986-12-19 Fr 81.250 82.370 81.000 82.250 1.081 4711.20
1986-12-18 Th 81.250 81.620 81.120 81.370 0.618 5861.60
1986-12-17 We 81.120 81.500 80.120 80.870 -0.160 2968.80
1986-12-16 Tu 80.620 81.000 80.370 81.000 0.784 4228.00
1986-12-15 Mo 79.750 80.370 79.250 80.370 0.312 4813.60
1986-12-12 Fr 80.870 80.870 79.870 80.120 -1.086 3012.00
1986-12-11 Th 82.370 82.370 80.870 81.000 -1.220 3889.60
1986-12-10 We 81.250 82.370 81.250 82.000 0.923 3188.80
1986-12-09 Tu 81.870 81.870 81.120 81.250 -0.757 1999.20
1986-12-08 Mo 81.250 82.250 80.750 81.870 1.550 5711.20
1986-12-05 Fr 81.500 81.500 80.500 80.620 -1.080 3288.80
1986-12-04 Th 81.250 82.000 81.120 81.500 0.468 4284.80
1986-12-03 We 81.120 81.620 80.500 81.120 -0.160 6542.40
1986-12-02 Tu 78.250 81.250 78.250 81.250 4.839 5685.60
1986-12-01 Mo 78.000 78.000 76.620 77.500 -0.794 2976.00
1986-11-28 Fr 79.000 79.120 78.000 78.120 -1.264 1601.60
1986-11-27 Th na na na na na na
1986-11-26 We 79.370 79.500 78.750 79.120 -0.628 1770.40
1986-11-25 Tu 79.620 79.750 79.000 79.620 na 2645.60
1986-11-24 Mo 77.870 79.750 77.500 79.620 2.247 4267.20
1986-11-21 Fr 76.750 78.000 76.250 77.870 1.964 3321.60
1986-11-20 Th 75.500 76.750 75.000 76.370 2.167 2981.60
1986-11-19 We 74.500 75.370 74.370 74.750 na 3033.60
1986-11-18 Tu 76.120 76.750 74.500 74.750 -2.441 3187.20
1986-11-17 Mo 76.000 77.620 75.750 76.620 -0.816 2845.60
1986-11-14 Fr 75.870 77.750 75.500 77.250 1.152 4297.60
1986-11-13 Th 78.250 78.370 76.250 76.370 -2.090 1948.80
1986-11-12 We 78.120 78.500 77.750 78.000 -0.154 1694.40
1986-11-11 Tu 77.500 78.250 77.250 78.120 1.455 2177.60
1986-11-10 Mo 76.120 77.000 75.370 77.000 0.825 2285.60
1986-11-07 Fr 77.000 77.370 76.000 76.370 -1.139 2089.60
1986-11-06 Th 77.870 78.000 76.250 77.250 -1.278 2738.40
1986-11-05 We 77.750 78.620 77.750 78.250 -0.635 2631.20
1986-11-04 Tu 78.250 78.870 77.750 78.750 -0.152 2679.20
1986-11-03 Mo 78.620 79.000 78.120 78.870 0.318 2015.20
1986-10-31 Fr 78.870 79.000 78.000 78.620 -0.317 2508.00
1986-10-30 Th 79.000 79.250 78.370 78.870 0.792 2982.40
1986-10-29 We 77.750 78.370 77.500 78.250 0.643 1825.60
1986-10-28 Tu 78.370 78.750 77.500 77.750 -0.791 2307.20
1986-10-27 Mo 77.620 78.620 77.000 78.370 0.642 2178.40
1986-10-24 Fr 78.250 78.620 77.620 77.870 -0.167 1572.00
1986-10-23 Th 76.750 78.500 76.500 78.000 1.801 3769.60
1986-10-22 We 76.750 77.250 76.370 76.620 0.157 2523.20
1986-10-21 Tu 76.250 76.870 75.500 76.500 0.328 2414.40
1986-10-20 Mo 76.250 76.370 75.500 76.250 -0.974 2412.80
1986-10-17 Fr 77.000 77.370 76.620 77.000 0.326 2384.00
1986-10-16 Th 75.370 77.250 75.370 76.750 2.676 5187.20
1986-10-15 We 73.500 75.000 73.370 74.750 1.701 5160.00
1986-10-14 Tu 74.500 75.000 73.000 73.500 -1.342 2656.80
1986-10-13 Mo 75.000 75.120 74.250 74.500 -0.334 875.200
1986-10-10 Fr 75.250 75.870 74.750 74.750 -0.993 1724.00
1986-10-09 Th 75.370 76.870 75.250 75.500 0.841 5706.40
1986-10-08 We 72.620 74.870 72.370 74.870 2.562 2107.20
1986-10-07 Tu 73.000 73.620 72.500 73.000 0.344 3487.20
1986-10-06 Mo 72.500 73.250 72.250 72.750 0.874 1636.80
1986-10-03 Fr 72.750 73.000 71.500 72.120 0.167 2638.40
1986-10-02 Th 71.500 72.120 71.000 72.000 0.699 2264.80
1986-10-01 We 71.120 72.620 71.000 71.500 -0.348 6093.60
1986-09-30 Tu 71.750 73.500 70.750 71.750 -0.857 4472.80
1986-09-29 Mo 72.370 73.620 67.250 72.370 0.696 7536.00
1986-09-26 Fr 72.620 72.620 71.620 71.870 -1.210 3758.40
1986-09-25 Th 74.120 74.250 72.000 72.750 -1.848 3335.20
1986-09-24 We 73.370 74.750 72.620 74.120 2.066 4824.80
1986-09-23 Tu 71.370 72.750 71.250 72.620 2.282 3856.00
1986-09-22 Mo 70.120 71.000 70.000 71.000 1.255 3688.00
1986-09-19 Fr 70.870 71.120 69.620 70.120 -1.058 3456.00
1986-09-18 Th 70.750 71.750 70.250 70.870 0.883 2660.00
1986-09-17 We 72.000 72.620 70.250 70.250 -2.768 2446.40
1986-09-16 Tu 71.750 72.620 71.250 72.250 -0.851 3744.00
1986-09-15 Mo 72.750 73.500 72.000 72.870 0.165 4002.40
1986-09-12 Fr 73.500 74.500 71.250 72.750 0.692 7154.40
1986-09-11 Th 75.250 75.250 70.750 72.250 -3.987 8400.00
1986-09-10 We 76.000 76.500 75.000 75.250 -0.489 5368.00
1986-09-09 Tu 75.500 76.500 75.250 75.620 0.492 4776.00
1986-09-08 Mo 75.250 76.250 74.620 75.250 0.333 6233.60
1986-09-05 Fr 76.500 78.000 75.000 75.000 -0.820 8320.00
1986-09-04 Th 76.000 76.000 73.250 75.620 -0.172 9120.00
1986-09-03 We 75.500 76.250 75.370 75.750 -0.980 5303.20
1986-09-02 Tu 78.000 78.250 76.250 76.500 -1.923 3376.00
1986-09-01 Mo na na na na na na
1986-08-29 Fr 78.120 78.620 77.620 78.000 -0.319 3616.00
1986-08-28 Th 78.500 78.870 77.750 78.250 -1.572 3365.60
1986-08-27 We 80.500 80.870 79.250 79.500 -1.694 4239.20
1986-08-26 Tu 79.500 81.120 79.250 80.870 1.890 3117.60
1986-08-25 Mo 80.370 80.370 79.370 79.370 -1.097 1786.40
1986-08-22 Fr 80.120 80.620 80.120 80.250 0.162 1385.60
1986-08-21 Th 79.870 80.120 79.000 80.120 0.628 2902.40
1986-08-20 We 79.870 80.370 79.500 79.620 -0.313 2511.20
1986-08-19 Tu 80.000 80.750 79.500 79.870 -1.090 1858.40
1986-08-18 Mo 81.000 81.250 79.620 80.750 -0.456 2312.80
1986-08-15 Fr 82.620 82.620 81.000 81.120 -1.970 1760.00
1986-08-14 Th 82.370 83.620 81.870 82.750 0.461 2166.40
1986-08-13 We 81.500 82.750 81.000 82.370 1.067 3310.40
1986-08-12 Tu 81.500 81.620 80.750 81.500 1.242 3057.60
1986-08-11 Mo 78.250 80.870 78.120 80.500 2.875 2297.60
1986-08-08 Fr 79.500 79.750 77.870 78.250 -1.262 1660.80
1986-08-07 Th 80.000 80.620 78.750 79.250 -1.394 2209.60
1986-08-06 We 80.500 80.500 79.870 80.370 0.150 1532.80
1986-08-05 Tu 80.370 81.000 80.000 80.250 0.162 2112.00
1986-08-04 Mo 80.370 80.750 78.370 80.120 -0.620 1812.80
1986-08-01 Fr 80.120 81.250 79.870 80.620 0.775 2528.00
1986-07-31 Th 79.500 80.500 79.370 80.000 1.433 3512.00
1986-07-30 We 77.500 78.870 76.750 78.870 2.937 4631.20
1986-07-29 Tu 78.620 78.750 76.370 76.620 -2.544 3250.40
1986-07-28 Mo 79.750 80.000 78.250 78.620 -1.565 3138.40
1986-07-25 Fr 81.000 81.000 79.500 79.870 -1.541 1600.00
1986-07-24 Th 81.870 81.870 80.250 81.120 -0.771 1959.20
1986-07-23 We 82.370 82.500 81.500 81.750 -0.451 2280.00
1986-07-22 Tu 82.250 83.000 81.750 82.120 -1.203 4918.40
1986-07-21 Mo 83.750 83.750 82.000 83.120 -1.773 3765.60
1986-07-18 Fr 81.500 85.120 80.250 84.620 4.148 9360.00
1986-07-17 Th 78.620 81.370 78.500 81.250 3.675 2656.80
1986-07-16 We 78.250 79.000 78.000 78.370 0.474 4004.80
1986-07-15 Tu 79.620 79.870 77.500 78.000 -1.887 4544.80
1986-07-14 Mo 81.750 81.750 79.250 79.500 -3.049 2972.80
1986-07-11 Fr 82.620 82.750 81.620 82.000 -0.906 1260.00
1986-07-10 Th 84.120 84.250 81.000 82.750 -1.335 2603.20
1986-07-09 We 83.500 84.500 82.750 83.870 1.353 4032.80
1986-07-08 Tu 84.250 84.250 82.120 82.750 -2.647 5665.60
1986-07-07 Mo 86.750 86.750 84.500 85.000 -2.017 3836.80
1986-07-04 Fr na na na na na na
1986-07-03 Th 86.620 86.870 86.120 86.750 0.440 2582.40
1986-07-02 We 86.250 86.370 85.750 86.370 0.139 2221.60
1986-07-01 Tu 86.120 86.250 85.500 86.250 0.291 2768.00
1986-06-30 Mo 87.870 88.120 85.870 86.000 -1.994 2855.20
1986-06-27 Fr 87.750 88.500 87.500 87.750 -0.137 2173.60
1986-06-26 Th 86.250 87.870 86.250 87.870 1.878 2508.00
1986-06-25 We 85.250 86.370 85.250 86.250 1.031 2613.60
1986-06-24 Tu 85.120 85.750 84.750 85.370 0.294 3105.60
1986-06-23 Mo 84.250 85.370 83.750 85.120 1.033 2860.00
1986-06-20 Fr 84.120 84.500 83.250 84.250 na 3901.60
1986-06-19 Th 84.000 84.500 83.250 84.250 -0.296 3064.80
1986-06-18 We 81.500 84.870 81.500 84.500 3.212 3985.60
1986-06-17 Tu 82.500 83.500 80.500 81.870 -1.952 3647.20
1986-06-16 Mo 81.370 83.870 81.000 83.500 2.303 2787.20
1986-06-13 Fr 81.000 81.870 80.870 81.620 1.555 2122.40
1986-06-12 Th 79.500 80.620 79.370 80.370 1.413 1811.20
1986-06-11 We 79.500 79.500 77.750 79.250 -0.465 3385.60
1986-06-10 Tu 79.750 79.870 79.250 79.620 -0.313 2004.80
1986-06-09 Mo 81.250 81.250 79.120 79.870 -1.698 2999.20
1986-06-06 Fr 80.000 81.750 79.870 81.250 1.728 3143.20
1986-06-05 Th 79.120 79.870 78.870 79.870 0.948 1869.60
1986-06-04 We 80.250 80.870 78.870 79.120 -0.478 2039.20
1986-06-03 Tu 78.000 79.750 78.000 79.500 0.315 3228.00
1986-06-02 Mo 80.370 80.370 78.250 79.250 -1.086 2313.60
1986-05-30 Fr 80.000 80.620 79.750 80.120 -0.620 2624.80
1986-05-29 Th 80.500 80.870 79.750 80.620 -0.309 2121.60
1986-05-28 We 81.250 81.500 80.500 80.870 na 3581.60
1986-05-27 Tu 79.000 81.250 79.000 80.870 2.692 2859.20
1986-05-26 Mo na na na na na na
1986-05-23 Fr 78.120 79.250 77.870 78.750 0.806 1768.80
1986-05-22 Th 76.500 78.250 75.870 78.120 2.291 1913.60
1986-05-21 We 76.370 76.870 76.370 76.370 -0.495 1809.60
1986-05-20 Tu 75.500 76.750 75.250 76.750 1.656 1963.20
1986-05-19 Mo 75.370 75.750 75.370 75.500 0.332 1676.00
1986-05-16 Fr 75.870 76.000 75.000 75.250 -0.660 1958.40
1986-05-15 Th 76.620 76.870 75.250 75.750 -1.457 1532.80
1986-05-14 We 76.620 77.000 76.370 76.870 0.985 2228.80
1986-05-13 Tu 75.750 76.620 75.500 76.120 0.488 1959.20
1986-05-12 Mo 76.500 76.500 75.750 75.750 -0.980 1508.80
1986-05-09 Fr 77.120 77.250 76.250 76.500 -1.124 1440.80
1986-05-08 Th 77.000 77.500 76.750 77.370 0.324 1349.60
1986-05-07 We 77.870 78.000 75.620 77.120 -0.963 1914.40
1986-05-06 Tu 78.250 78.620 77.370 77.870 0.322 2073.60
1986-05-05 Mo 76.000 77.620 76.000 77.620 2.808 1494.40
1986-05-02 Fr 74.870 76.120 74.620 75.500 1.519 2538.40
1986-05-01 Th 76.620 76.620 74.250 74.370 -2.937 4369.60
1986-04-30 We 78.370 78.620 76.620 76.620 -1.920 2340.80
1986-04-29 Tu 78.120 78.500 77.250 78.120 -0.166 1428.00
1986-04-28 Mo 77.870 78.250 77.370 78.250 0.812 1824.80
1986-04-25 Fr 78.620 78.870 76.620 77.620 -1.121 3016.80
1986-04-24 Th 79.250 79.870 78.500 78.500 -1.258 1240.80
1986-04-23 We 79.620 79.870 78.620 79.500 -0.151 2562.40
1986-04-22 Tu 81.250 81.870 79.250 79.620 -1.399 5097.60
1986-04-21 Mo 79.370 80.750 79.250 80.750 2.540 2496.00
1986-04-18 Fr 78.500 79.120 74.620 78.750 0.962 2438.40
1986-04-17 Th 77.370 78.370 77.370 78.000 0.971 2227.20
1986-04-16 We 76.000 78.500 75.370 77.250 3.525 3818.40
1986-04-15 Tu 74.500 75.120 74.500 74.620 -0.666 1948.00
1986-04-14 Mo 74.620 75.370 74.120 75.120 0.832 1190.40
1986-04-11 Fr 75.370 76.120 74.500 74.500 -0.494 3103.20
1986-04-10 Th 74.120 75.500 73.620 74.870 1.698 3046.40
1986-04-09 We 74.000 74.370 73.250 73.620 1.377 3168.00
1986-04-08 Tu 71.370 73.000 71.120 72.620 2.469 3370.40
1986-04-07 Mo 70.620 71.120 70.000 70.870 0.354 3428.00
1986-04-04 Fr 72.500 72.500 70.000 70.620 -2.256 3426.40
1986-04-03 Th 73.750 74.250 71.750 72.250 -1.701 2053.60
1986-04-02 We 74.000 74.250 73.000 73.500 -1.170 2760.80
1986-04-01 Tu 75.620 75.750 74.000 74.370 -1.653 2244.80
1986-03-31 Mo 75.620 76.120 75.250 75.620 na 1836.80
1986-03-28 Fr na na na na na na
1986-03-27 Th 75.370 76.000 73.370 75.620 0.666 2913.60
1986-03-26 We 73.750 75.500 73.620 75.120 1.514 2292.80
1986-03-25 Tu 74.120 74.370 73.620 74.000 -0.498 2163.20
1986-03-24 Mo 75.000 75.120 73.620 74.370 -0.668 3108.00
1986-03-21 Fr 74.120 75.500 74.120 74.870 0.835 5247.20
1986-03-20 Th 73.500 74.500 73.250 74.250 1.020 3277.60
1986-03-19 We 73.500 74.370 73.120 73.500 0.685 2815.20
1986-03-18 Tu 71.870 73.500 71.500 73.000 1.389 4932.80
1986-03-17 Mo 71.500 72.250 70.620 72.000 0.699 3347.20
1986-03-14 Fr 71.000 72.000 70.500 71.500 3.249 15816.0
1986-03-13 Th 72.870 72.870 68.500 69.250 -5.137 11360.0
1986-03-12 We 73.870 74.000 72.750 73.000 -0.842 4621.60
1986-03-11 Tu 72.620 74.000 72.370 73.620 1.727 3402.40
1986-03-10 Mo 71.870 72.500 71.750 72.370 0.514 2271.20
1986-03-07 Fr 70.750 72.000 70.750 72.000 2.128 2996.00
1986-03-06 Th 70.620 70.870 70.120 70.500 0.542 2669.60
1986-03-05 We 69.870 71.000 69.500 70.120 0.530 5752.00
1986-03-04 Tu 69.250 70.250 69.250 69.750 0.911 2706.40
1986-03-03 Mo 70.250 70.500 68.500 69.120 -1.957 3004.80
1986-02-28 Fr 69.870 71.250 69.250 70.500 1.629 7336.00
1986-02-27 Th 67.500 69.370 67.370 69.370 3.925 5360.00
1986-02-26 We 66.870 67.370 66.620 66.750 na 3913.60
1986-02-25 Tu 66.370 66.870 65.750 66.750 0.755 2767.20
1986-02-24 Mo 67.120 67.120 65.370 66.250 -1.662 3412.80
1986-02-21 Fr 67.250 68.370 67.250 67.370 0.178 3857.60
1986-02-20 Th 65.750 67.250 65.370 67.250 2.672 4046.40
1986-02-19 We 66.250 66.370 65.370 65.500 -1.132 2864.80
1986-02-18 Tu 64.750 66.250 64.370 66.250 2.522 6009.60
1986-02-17 Mo na na na na na na
1986-02-14 Fr 64.500 64.750 64.250 64.620 1.556 3484.00
1986-02-13 Th 63.630 63.880 62.630 63.630 -0.188 4047.20
1986-02-12 We 64.500 64.620 63.500 63.750 -1.163 2599.20
1986-02-11 Tu 64.120 65.620 64.120 64.500 0.781 3930.40
1986-02-10 Mo 63.250 64.000 63.130 64.000 0.978 3967.20
1986-02-07 Fr 62.880 63.630 61.750 63.380 0.795 3339.20
1986-02-06 Th 63.130 63.250 62.630 62.880 -0.190 3118.40
1986-02-05 We 64.000 64.250 62.880 63.000 -1.747 3983.20
1986-02-04 Tu 63.750 64.870 63.130 64.120 0.976 6880.00
1986-02-03 Mo 62.250 63.630 62.130 63.500 2.834 5816.00
1986-01-31 Fr 61.500 61.880 60.750 61.750 0.195 5052.00
1986-01-30 Th 63.000 63.250 61.630 61.630 -1.988 3255.20
1986-01-29 We 63.000 63.500 62.630 62.880 -0.190 4596.80
1986-01-28 Tu 63.000 63.000 61.750 63.000 0.191 3601.60
1986-01-27 Mo 63.130 63.500 62.500 62.880 na 3136.80
1986-01-24 Fr 61.500 62.880 61.250 62.880 2.661 2150.40
1986-01-23 Th 60.380 61.500 60.250 61.250 1.441 3731.20
1986-01-22 We 61.250 61.500 60.250 60.380 -1.420 4043.20
1986-01-21 Tu 62.130 62.250 60.880 61.250 -1.416 2872.80
1986-01-20 Mo 62.750 62.750 61.750 62.130 -0.592 2231.20
1986-01-17 Fr 63.000 63.130 62.250 62.500 na 2841.60
1986-01-16 Th 63.130 63.250 62.000 62.500 -0.604 2972.00
1986-01-15 We 61.880 63.000 61.750 62.880 1.616 2704.80
1986-01-14 Tu 62.000 62.380 61.380 61.880 -0.402 3526.40
1986-01-13 Mo 63.000 63.000 61.630 62.130 -1.381 4286.40
1986-01-10 Fr 63.500 63.500 62.380 63.000 -0.787 3289.60
1986-01-09 Th 64.620 65.000 61.750 63.500 -2.308 4743.20
1986-01-08 We 68.250 68.250 64.620 65.000 -4.059 2830.40
1986-01-07 Tu 67.120 68.000 67.120 67.750 1.119 2028.00
1986-01-06 Mo 66.870 67.000 66.370 67.000 0.375 843.200
1986-01-03 Fr 65.500 66.870 65.500 66.750 1.521 1437.60
1986-01-02 Th 66.250 66.370 65.500 65.750 -0.755 1266.40
1986-01-01 We na na na na na na
1985-12-31 Tu 66.120 66.500 66.120 66.250 0.577 1132.80
1985-12-30 Mo 66.000 66.250 65.620 65.870 0.183 1353.60
1985-12-27 Fr 65.750 66.120 65.120 65.750 0.581 2844.80
1985-12-26 Th 66.000 66.120 65.000 65.370 -1.134 1679.20
1985-12-25 We na na na na na na
1985-12-24 Tu 66.500 66.500 66.000 66.120 -0.751 1260.80
1985-12-23 Mo 67.250 67.250 65.870 66.620 -0.937 2398.40
1985-12-20 Fr 66.870 67.620 66.870 67.250 0.373 2367.20
1985-12-19 Th 67.620 67.870 66.750 67.000 -0.549 1759.20
1985-12-18 We 67.620 68.250 67.250 67.370 na 2029.60
1985-12-17 Tu 67.870 68.500 67.370 67.370 -0.370 2860.00
1985-12-16 Mo 66.620 67.750 65.620 67.620 1.883 3618.40
1985-12-13 Fr 65.500 66.750 65.370 66.370 1.530 4966.40
1985-12-12 Th 65.620 65.750 65.000 65.370 na 2758.40
1985-12-11 We 65.120 65.750 64.870 65.370 0.771 3207.20
1985-12-10 Tu 64.750 65.000 64.250 64.870 0.185 2225.60
1985-12-09 Mo 64.000 64.870 64.000 64.750 1.362 2616.00
1985-12-06 Fr 64.250 64.500 63.750 63.880 -1.145 2503.20
1985-12-05 Th 65.120 65.870 64.620 64.620 -0.585 3028.00
1985-12-04 We 64.000 65.000 63.880 65.000 2.153 3396.80
1985-12-03 Tu 63.750 63.880 63.380 63.630 -0.578 1587.20
1985-12-02 Mo 65.000 65.120 63.750 64.000 -1.916 2677.60
1985-11-29 Fr 65.870 66.250 64.870 65.250 -0.760 2610.40
1985-11-28 Th na na na na na na
1985-11-27 We 64.750 65.870 64.500 65.750 1.749 2755.20
1985-11-26 Tu 64.000 65.250 63.880 64.620 1.365 2244.80
1985-11-25 Mo 63.380 63.750 63.130 63.750 0.394 1859.20
1985-11-22 Fr 63.250 63.750 62.750 63.500 0.794 2966.40
1985-11-21 Th 62.380 63.250 62.130 63.000 1.400 2268.80
1985-11-20 We 62.250 62.380 61.880 62.130 -0.193 1802.40
1985-11-19 Tu 62.630 62.880 61.880 62.250 -0.400 1463.20
1985-11-18 Mo 62.000 62.630 61.750 62.500 1.825 1970.40
1985-11-15 Fr 62.750 62.750 61.250 61.380 -1.996 2270.40
1985-11-14 Th 61.630 63.000 61.380 62.630 2.036 2642.40
1985-11-13 We 62.880 62.880 61.000 61.380 -2.183 2882.40
1985-11-12 Tu 61.500 64.620 61.380 62.750 3.072 5820.80
1985-11-11 Mo 59.750 60.880 59.380 60.880 1.891 2171.20
1985-11-08 Fr 59.750 59.880 59.000 59.750 na 3551.20
1985-11-07 Th 60.500 60.500 59.250 59.750 -1.240 3281.60
1985-11-06 We 61.130 61.250 60.250 60.500 -1.031 2898.40
1985-11-05 Tu 58.880 61.130 58.500 61.130 4.496 3210.40
1985-11-04 Mo 58.130 59.250 57.880 58.500 1.071 2864.80
1985-11-01 Fr 56.630 57.880 56.500 57.880 1.991 4838.40
1985-10-31 Th 57.500 57.500 56.630 56.750 -1.304 2796.80
1985-10-30 We 56.000 57.500 55.880 57.500 2.899 3852.80
1985-10-29 Tu 55.630 56.250 55.500 55.880 0.233 4540.00
1985-10-28 Mo 56.250 56.380 55.500 55.750 -0.889 3537.60
1985-10-25 Fr 56.880 56.880 56.250 56.250 -1.108 2189.60
1985-10-24 Th 57.880 57.880 56.130 56.880 -1.506 5188.00
1985-10-23 We 57.500 57.880 57.130 57.750 na 2517.60
1985-10-22 Tu 56.500 58.250 56.380 57.750 2.667 2616.80
1985-10-21 Mo 56.880 56.880 56.130 56.250 -0.881 1690.40
1985-10-18 Fr 58.000 58.250 56.500 56.750 -2.155 1538.40
1985-10-17 Th 58.750 58.880 57.880 58.000 -0.855 2489.60
1985-10-16 We 57.000 58.630 57.000 58.500 3.084 2491.20
1985-10-15 Tu 57.500 57.750 56.250 56.750 -0.439 2641.60
1985-10-14 Mo 55.880 57.250 55.750 57.000 2.004 1010.40
1985-10-11 Fr 55.500 55.880 55.380 55.880 1.140 2792.80
1985-10-10 Th 54.630 55.630 54.500 55.250 1.135 1751.20
1985-10-09 We 53.750 55.000 53.750 54.630 1.392 1594.40
1985-10-08 Tu 54.250 54.500 53.630 53.880 -0.919 2418.40
1985-10-07 Mo 55.250 55.250 54.250 54.380 -2.247 2908.80
1985-10-04 Fr 55.750 55.880 55.380 55.630 -0.447 1302.40
1985-10-03 Th 55.750 56.250 55.500 55.880 0.449 1621.60
1985-10-02 We 56.250 56.750 55.630 55.630 -0.661 2648.80
1985-10-01 Tu 54.130 56.130 54.000 56.000 3.704 4044.00
1985-09-30 Mo 54.000 54.750 53.630 54.000 -2.050 2612.80
1985-09-27 Fr na na na na na na
1985-09-26 Th 54.500 55.130 54.380 55.130 -0.451 4942.40
1985-09-25 We 57.500 57.500 55.000 55.380 -3.687 4456.80
1985-09-24 Tu 57.750 58.130 57.500 57.500 -0.433 1452.00
1985-09-23 Mo 57.000 58.250 57.000 57.750 2.667 2689.60
1985-09-20 Fr 57.000 57.250 56.250 56.250 -1.108 2298.40
1985-09-19 Th 56.380 57.000 56.000 56.880 0.673 2623.20
1985-09-18 We 56.750 56.880 56.250 56.500 -0.668 2110.40
1985-09-17 Tu 57.500 57.500 56.750 56.880 -1.301 3112.00
1985-09-16 Mo 57.880 57.880 57.500 57.630 -0.432 781.600
1985-09-13 Fr 58.000 58.000 57.380 57.880 na 1780.80
1985-09-12 Th 57.630 58.130 57.500 57.880 0.225 1639.20
1985-09-11 We 58.500 58.500 57.630 57.750 -0.858 1260.00
1985-09-10 Tu 58.630 58.880 58.130 58.250 -0.648 1245.60
1985-09-09 Mo 59.000 59.130 58.500 58.630 -0.846 1030.40
1985-09-06 Fr 58.750 59.500 58.630 59.130 1.077 1220.00
1985-09-05 Th 58.880 58.880 58.380 58.500 -0.426 1886.40
1985-09-04 We 59.250 59.500 58.500 58.750 -1.061 1045.60
1985-09-03 Tu 59.500 59.630 59.130 59.380 -0.202 868.000
1985-09-02 Mo na na na na na na
1985-08-30 Fr 59.880 59.880 59.380 59.500 -0.418 1385.60
1985-08-29 Th 59.250 59.750 59.130 59.750 0.420 1040.80
1985-08-28 We 59.500 59.880 59.130 59.500 0.202 1324.00
1985-08-27 Tu 59.000 59.380 58.750 59.380 1.072 693.600
1985-08-26 Mo 58.750 58.750 58.250 58.750 0.427 836.800
1985-08-23 Fr 58.750 59.750 58.250 58.500 -0.645 1651.20
1985-08-22 Th 59.500 59.500 58.630 58.880 -0.842 1528.80
1985-08-21 We 59.250 59.630 59.130 59.380 0.423 2382.40
1985-08-20 Tu 58.750 59.130 58.500 59.130 1.077 2768.00
1985-08-19 Mo 58.750 58.880 58.500 58.500 na 1788.80
1985-08-16 Fr 59.130 59.130 58.500 58.500 -1.482 1893.60
1985-08-15 Th 59.750 59.750 59.130 59.380 -0.419 1133.60
1985-08-14 We 59.880 60.130 59.500 59.630 na 2232.80
1985-08-13 Tu 59.130 60.130 59.130 59.630 0.846 1980.00
1985-08-12 Mo 59.250 59.500 59.000 59.130 -0.622 1409.60
1985-08-09 Fr 59.500 59.750 59.130 59.500 0.422 1894.40
1985-08-08 Th 58.500 59.500 58.500 59.250 1.057 3652.00
1985-08-07 We 58.880 59.000 58.630 58.630 -0.627 2615.20
1985-08-06 Tu 59.130 59.630 58.750 59.000 na 3236.80
1985-08-05 Mo 59.250 59.380 58.750 59.000 -0.840 1535.20
1985-08-02 Fr 60.380 60.380 59.380 59.500 -1.653 3606.40
1985-08-01 Th 60.130 60.880 59.750 60.500 0.615 4562.40
1985-07-31 We 60.000 60.250 59.750 60.130 0.217 4392.00
1985-07-30 Tu 60.000 60.630 60.000 60.000 -1.235 3329.60
1985-07-29 Mo 61.380 61.380 60.630 60.750 -1.428 2280.80
1985-07-26 Fr 62.380 62.380 61.250 61.630 -1.202 3190.40
1985-07-25 Th 62.880 63.130 62.130 62.380 -0.795 1864.00
1985-07-24 We 63.880 63.880 62.630 62.880 -1.565 3076.80
1985-07-23 Tu 63.380 64.120 63.250 63.880 0.996 1883.20
1985-07-22 Mo 63.000 63.250 62.630 63.250 0.190 1280.80
1985-07-19 Fr 63.380 63.630 63.000 63.130 -0.394 3193.60
1985-07-18 Th 64.620 64.750 63.000 63.380 -2.297 4402.40
1985-07-17 We 66.000 66.500 64.870 64.870 -2.083 3288.00
1985-07-16 Tu 65.120 66.500 65.000 66.250 1.923 1697.60
1985-07-15 Mo 65.120 65.750 64.750 65.000 na 3358.40
1985-07-12 Fr 65.000 65.120 64.500 65.000 0.200 3120.00
1985-07-11 Th 64.250 65.250 64.250 64.870 0.965 2882.40
1985-07-10 We 62.880 64.500 62.880 64.250 2.390 2708.00
1985-07-09 Tu 62.250 63.000 62.250 62.750 0.593 2416.00
1985-07-08 Mo 61.500 62.500 61.500 62.380 1.431 1706.40
1985-07-05 Fr 60.750 61.750 60.630 61.500 1.435 1094.40
1985-07-04 Th na na na na na na
1985-07-03 We 61.000 61.130 60.630 60.630 -0.607 1062.40
1985-07-02 Tu 61.130 61.250 60.880 61.000 -0.408 895.200
1985-07-01 Mo 61.130 61.380 61.130 61.250 -0.212 1532.80
1985-06-28 Fr 61.380 61.500 61.130 61.380 -0.599 3172.00
1985-06-27 Th 62.000 62.130 61.500 61.750 -0.210 1779.20
1985-06-26 We 61.630 62.250 61.630 61.880 0.406 1197.60
1985-06-25 Tu 61.500 61.880 61.500 61.630 0.407 1641.60
1985-06-24 Mo 60.880 61.380 60.750 61.380 0.409 1057.60
1985-06-21 Fr 60.880 61.130 60.750 61.130 0.411 1944.80
1985-06-20 Th 60.750 60.880 60.500 60.880 na 1715.20
1985-06-19 We 60.880 60.880 60.500 60.880 na 2628.00
1985-06-18 Tu 60.750 61.130 60.630 60.880 0.214 2536.00
1985-06-17 Mo 60.000 60.750 59.880 60.750 0.830 1896.80
1985-06-14 Fr 60.000 60.250 59.750 60.250 0.417 1356.00
1985-06-13 Th 60.630 60.750 59.630 60.000 -0.826 2124.00
1985-06-12 We 60.630 60.750 60.250 60.500 -0.412 1228.00
1985-06-11 Tu 61.130 61.130 60.500 60.750 -1.026 1341.60
1985-06-10 Mo 60.880 61.380 60.630 61.380 0.821 3442.40
1985-06-07 Fr 60.880 60.880 60.250 60.880 0.214 2306.40
1985-06-06 Th 60.000 60.750 60.000 60.750 -0.214 2476.00
1985-06-05 We 61.250 61.500 60.630 60.880 -0.409 2011.20
1985-06-04 Tu 60.630 61.380 60.380 61.130 0.825 1508.00
1985-06-03 Mo 61.250 61.380 60.250 60.630 -0.607 2005.60
1985-05-31 Fr 60.880 61.250 60.750 61.000 0.197 1641.60
1985-05-30 Th 60.880 61.130 60.630 60.880 na 1733.60
1985-05-29 We 60.880 61.000 60.630 60.880 0.214 796.800
1985-05-28 Tu 60.880 61.250 60.750 60.750 na 1470.40
1985-05-27 Mo na na na na na na
1985-05-24 Fr 60.630 60.750 60.500 60.750 0.413 1249.60
1985-05-23 Th 60.630 60.880 60.500 60.500 -0.624 2561.60
1985-05-22 We 60.880 60.880 60.630 60.880 -0.409 2680.00
1985-05-21 Tu 60.750 61.130 60.500 61.130 na 2702.40
1985-05-20 Mo 61.000 61.380 60.880 61.130 1.041 3020.00
1985-05-17 Fr 60.000 60.880 59.750 60.500 0.833 1144.80
1985-05-16 Th 59.630 60.000 59.630 60.000 1.044 1797.60
1985-05-15 We 59.250 59.750 59.130 59.380 0.219 2165.60
1985-05-14 Tu 59.500 59.500 58.880 59.250 na 3291.20
1985-05-13 Mo 60.000 60.000 59.000 59.250 1.057 6248.00
1985-05-10 Fr 58.880 59.250 58.500 58.630 0.222 2852.00
1985-05-09 Th 58.250 58.630 58.250 58.500 0.429 1148.80
1985-05-08 We 58.250 58.380 58.130 58.250 na 1782.40
1985-05-07 Tu 58.000 58.880 57.880 58.250 0.866 2104.80
1985-05-06 Mo 58.000 58.130 57.750 57.750 na 2156.00
1985-05-03 Fr 57.250 57.750 57.250 57.750 0.873 2827.20
1985-05-02 Th 57.130 57.380 57.000 57.250 0.210 2319.20
1985-05-01 We 57.130 57.880 57.000 57.130 0.440 2614.40
1985-04-30 Tu 57.250 57.250 56.500 56.880 -0.871 3182.40
1985-04-29 Mo 57.750 57.880 57.250 57.380 -0.641 2047.20
1985-04-26 Fr 57.880 57.880 57.380 57.750 0.208 1756.00
1985-04-25 Th 57.630 57.880 57.130 57.630 0.226 2200.00
1985-04-24 We 57.880 57.880 57.130 57.500 -0.226 1071.20
1985-04-23 Tu 57.500 58.000 57.380 57.630 0.436 3247.20
1985-04-22 Mo 56.630 57.880 56.250 57.380 1.774 2071.20
1985-04-19 Fr 56.000 56.380 55.880 56.380 0.231 882.400
1985-04-18 Th 56.880 56.880 55.880 56.250 -0.442 1282.40
1985-04-17 We 56.500 56.750 56.250 56.500 0.213 1084.80
1985-04-16 Tu 56.630 56.750 56.000 56.380 -0.652 2058.40
1985-04-15 Mo 56.380 57.000 56.380 56.750 0.212 954.400
1985-04-12 Fr 56.880 56.880 56.500 56.630 -0.211 1349.60
1985-04-11 Th 57.130 57.250 56.630 56.750 -0.229 1252.80
1985-04-10 We 56.130 57.250 56.130 56.880 1.120 2015.20
1985-04-09 Tu 56.000 56.380 56.000 56.250 0.214 1121.60
1985-04-08 Mo 56.500 56.750 55.880 56.130 -0.883 959.200
1985-04-05 Fr na na na na na na
1985-04-04 Th 56.250 56.880 56.250 56.630 -1.083 1245.60
1985-04-03 We 57.880 57.880 57.000 57.250 -0.866 2660.80
1985-04-02 Tu 57.750 58.000 57.750 57.750 -0.225 2804.80
1985-04-01 Mo 57.630 58.250 57.250 57.880 0.661 1499.20
1985-03-29 Fr 57.630 57.630 57.130 57.500 na 1257.60
1985-03-28 Th 57.630 58.000 57.500 57.500 na 3504.00
1985-03-27 We 56.380 57.500 56.380 57.500 2.222 2185.60
1985-03-26 Tu 55.750 56.750 55.750 56.250 0.897 2477.60
1985-03-25 Mo 55.500 55.880 55.380 55.750 na 808.800
1985-03-22 Fr 55.880 56.130 55.500 55.750 na 2312.00
1985-03-21 Th 55.880 56.250 55.630 55.750 -0.446 1725.60
1985-03-20 We 55.750 56.130 55.380 56.000 0.448 2141.60
1985-03-19 Tu 55.000 55.880 54.750 55.750 1.826 2068.00
1985-03-18 Mo 55.130 55.250 54.630 54.750 -0.689 1984.80
1985-03-15 Fr 55.250 55.380 55.130 55.130 na 2567.20
1985-03-14 Th 55.000 55.500 55.000 55.130 na 2331.20
1985-03-13 We 55.380 55.630 54.750 55.130 -0.451 2251.20
1985-03-12 Tu 54.880 55.630 54.750 55.380 0.691 1990.40
1985-03-11 Mo 55.000 55.380 54.750 55.000 na 4127.20
1985-03-08 Fr 55.630 55.750 55.000 55.000 -0.686 1655.20
1985-03-07 Th 55.000 55.750 54.880 55.380 0.691 1304.80
1985-03-06 We 56.250 56.250 55.000 55.000 -1.575 1949.60
1985-03-05 Tu 55.750 56.000 55.250 55.880 na 1225.60
1985-03-04 Mo 56.380 56.500 55.500 55.880 -0.887 1259.20
1985-03-01 Fr 55.750 56.630 55.500 56.380 1.586 3372.80
1985-02-28 Th 55.000 55.630 55.000 55.500 0.909 1662.40
1985-02-27 We 54.500 55.380 54.250 55.000 0.917 2435.20
1985-02-26 Tu 53.750 54.630 53.630 54.500 1.622 1996.80
1985-02-25 Mo 53.880 53.880 53.380 53.630 -0.924 1461.60
1985-02-22 Fr 54.130 54.630 53.750 54.130 -0.679 1130.40
1985-02-21 Th 55.000 55.000 54.380 54.500 -1.143 1748.80
1985-02-20 We 55.380 55.380 54.750 55.130 0.236 2021.60
1985-02-19 Tu 54.750 55.250 54.500 55.000 0.677 1325.60
1985-02-18 Mo na na na na na na
1985-02-15 Fr 54.880 54.880 54.380 54.630 -0.456 1605.60
1985-02-14 Th 55.380 55.500 54.750 54.880 -1.117 2830.40
1985-02-13 We 54.130 55.880 53.880 55.500 2.304 2792.00
1985-02-12 Tu 54.880 54.880 54.130 54.250 -0.913 1844.00
1985-02-11 Mo 54.750 54.880 54.500 54.750 -0.455 983.200
1985-02-08 Fr 54.750 55.000 54.500 55.000 na 2115.20
1985-02-07 Th 54.500 55.000 54.500 55.000 1.852 2112.00
1985-02-06 We 54.630 54.630 53.880 54.000 -0.917 1656.80
1985-02-05 Tu 55.000 55.130 54.130 54.500 -0.692 1518.40
1985-02-04 Mo 53.500 55.000 53.380 54.880 1.386 3240.00
1985-02-01 Fr 54.380 54.750 53.750 54.130 -0.460 3292.80
1985-01-31 Th 54.130 54.380 54.130 54.380 na 1124.80
1985-01-30 We 54.500 54.630 54.000 54.380 0.240 2652.00
1985-01-29 Tu 53.880 54.250 53.380 54.250 0.687 1694.40
1985-01-28 Mo 53.880 54.130 53.130 53.880 0.937 2541.60
1985-01-25 Fr 53.000 53.750 52.880 53.380 1.194 3321.60
1985-01-24 Th 53.500 53.630 52.630 52.750 -0.246 4320.00
1985-01-23 We 51.750 53.130 51.630 52.880 1.928 3708.80
1985-01-22 Tu 53.000 53.000 51.880 51.880 -2.113 3604.80
1985-01-21 Mo 51.130 53.250 51.130 53.000 3.153 3259.20
1985-01-18 Fr 51.250 51.380 50.880 51.380 1.241 968.000
1985-01-17 Th 51.250 51.250 50.380 50.750 -0.490 2032.00
1985-01-16 We 51.130 51.630 50.750 51.000 -0.254 3080.00
1985-01-15 Tu 51.380 51.630 51.130 51.130 -0.487 6247.20
1985-01-14 Mo 51.380 51.500 50.880 51.380 -0.484 2909.60
1985-01-11 Fr 51.880 52.000 51.130 51.630 -0.482 4866.40
1985-01-10 Th 51.500 51.880 51.130 51.880 0.484 4314.40
1985-01-09 We 50.750 51.630 50.630 51.630 1.975 1988.80
1985-01-08 Tu 50.380 50.880 50.380 50.630 0.496 1479.20
1985-01-07 Mo 50.000 50.750 49.880 50.380 1.002 1640.80
1985-01-04 Fr 49.750 50.130 49.500 49.880 0.261 2301.60
1985-01-03 Th 51.000 51.000 49.000 49.750 -2.927 8048.00
1985-01-02 We 52.130 52.130 51.130 51.250 -2.157 1346.40
1985-01-01 Tu na na na na na na
1984-12-31 Mo 52.250 52.380 51.880 52.380 0.249 1485.60
1984-12-28 Fr 51.380 52.250 51.380 52.250 1.201 1747.20
1984-12-27 Th 51.500 51.630 51.000 51.630 -0.232 1160.80
1984-12-26 We 52.500 52.630 51.630 51.750 -1.429 1804.00
1984-12-25 Tu na na na na na na
1984-12-24 Mo 51.380 52.630 51.380 52.500 2.679 1956.80
1984-12-21 Fr 51.630 51.750 50.130 51.130 -0.718 2400.00
1984-12-20 Th 51.380 51.880 51.250 51.500 0.980 3499.20
1984-12-19 We 50.880 51.880 50.880 51.000 0.236 5067.20
1984-12-18 Tu 49.750 50.880 49.250 50.880 3.038 4468.00
1984-12-17 Mo 49.750 49.750 49.000 49.380 0.509 2333.60
1984-12-14 Fr 48.500 49.630 48.250 49.130 1.824 2626.40
1984-12-13 Th 47.880 48.750 47.880 48.250 0.521 1459.20
1984-12-12 We 48.500 48.500 47.880 48.000 -1.031 1622.40
1984-12-11 Tu 47.750 48.500 47.750 48.500 1.571 2784.80
1984-12-10 Mo 47.750 47.880 47.380 47.750 na 1487.20
1984-12-07 Fr 47.750 48.000 47.630 47.750 na 1416.80
1984-12-06 Th 47.880 47.880 47.500 47.750 -0.272 1217.60
1984-12-05 We 48.000 48.250 47.880 47.880 na 891.200
1984-12-04 Tu 47.630 48.380 47.630 47.880 0.272 1510.40
1984-12-03 Mo 47.880 48.000 47.250 47.750 -0.272 1324.80
1984-11-30 Fr 48.250 48.250 47.500 47.880 -0.767 1036.00
1984-11-29 Th 49.000 49.000 48.000 48.250 -1.791 1651.20
1984-11-28 We 49.880 49.880 48.880 49.130 -1.740 1048.00
1984-11-27 Tu 49.380 50.000 49.380 50.000 1.256 2412.00
1984-11-26 Mo 50.000 50.250 49.250 49.380 -1.731 2622.40
1984-11-23 Fr 49.380 50.250 49.130 50.250 2.280 1945.60
1984-11-22 Th na na na na na na
1984-11-21 We 48.880 49.380 48.880 49.130 0.265 1413.60
1984-11-20 Tu 48.630 49.380 48.630 49.000 1.031 1325.60
1984-11-19 Mo 48.500 48.880 48.380 48.500 0.518 1086.40
1984-11-16 Fr 49.250 49.500 48.250 48.250 -2.030 2917.60
1984-11-15 Th 49.250 49.380 48.880 49.250 0.244 2657.60
1984-11-14 We 48.500 49.630 48.500 49.130 1.299 1651.20
1984-11-13 Tu 48.380 48.750 48.130 48.500 0.518 1021.60
1984-11-12 Mo 48.130 48.380 47.630 48.250 na 924.000
1984-11-09 Fr 49.000 49.250 48.130 48.250 -1.026 751.200
1984-11-08 Th 49.750 49.750 48.500 48.750 -2.010 1595.20
1984-11-07 We 50.000 50.000 49.130 49.750 -0.500 2429.60
1984-11-06 Tu 49.750 50.000 49.630 50.000 0.503 1725.60
1984-11-05 Mo 49.750 50.000 49.500 49.750 0.505 1654.40
1984-11-02 Fr 49.250 50.000 49.250 49.500 0.508 2939.20
1984-11-01 Th 48.880 49.380 48.880 49.250 0.244 3047.20
1984-10-31 We 49.000 49.750 48.750 49.130 0.265 1755.20
1984-10-30 Tu 48.750 49.250 48.630 49.000 1.031 2003.20
1984-10-29 Mo 48.630 48.880 48.380 48.500 na 799.200
1984-10-26 Fr 48.500 48.630 48.380 48.500 0.248 1048.80
1984-10-25 Th 48.380 48.880 48.250 48.380 0.519 1138.40
1984-10-24 We 47.880 48.500 47.750 48.130 0.796 1067.20
1984-10-23 Tu 47.750 48.250 47.500 47.750 -0.521 2500.00
1984-10-22 Mo 48.500 48.880 47.750 48.000 -0.518 1353.60
1984-10-19 Fr 49.500 49.630 48.130 48.250 -1.531 3002.40
1984-10-18 Th 47.130 49.250 46.750 49.000 5.083 2734.40
1984-10-17 We 45.500 46.750 45.500 46.630 3.050 1904.00
1984-10-16 Tu 44.750 45.250 44.750 45.250 1.117 2178.40
1984-10-15 Mo 44.630 44.880 44.250 44.750 0.269 2492.00
1984-10-12 Fr 44.750 45.130 44.250 44.630 -0.268 2548.80
1984-10-11 Th 44.500 45.130 44.380 44.750 0.562 2336.80
1984-10-10 We 44.500 44.500 43.630 44.500 0.565 1493.60
1984-10-09 Tu 44.130 44.750 44.130 44.250 0.568 1113.60
1984-10-08 Mo 44.500 44.500 43.630 44.000 -1.412 1983.20
1984-10-05 Fr 45.000 45.130 44.630 44.630 -0.557 992.800
1984-10-04 Th 44.880 45.130 44.630 44.880 na 2364.80
1984-10-03 We 45.380 45.380 44.630 44.880 -0.554 1357.60
1984-10-02 Tu 45.000 45.380 45.000 45.130 0.557 1222.40
1984-10-01 Mo 45.380 45.500 44.750 44.880 -2.710 2123.20
1984-09-28 Fr 46.630 46.630 45.880 46.130 -1.072 987.200
1984-09-27 Th 46.880 47.130 46.380 46.630 na 1416.00
1984-09-26 We 46.380 47.500 46.130 46.630 0.539 1477.60
1984-09-25 Tu 46.130 46.630 45.500 46.380 na 3322.40
1984-09-24 Mo 46.880 46.880 46.130 46.380 -1.591 1178.40
1984-09-21 Fr 47.880 48.250 47.130 47.130 -1.566 2407.20
1984-09-20 Th 47.750 48.250 47.500 47.880 na 1239.20
1984-09-19 We 47.500 48.500 47.380 47.880 -0.250 2005.60
1984-09-18 Tu 48.250 48.250 47.630 48.000 -0.270 969.600
1984-09-17 Mo 48.130 49.250 47.750 48.130 -0.517 1181.60
1984-09-14 Fr 49.000 49.380 47.750 48.380 -0.759 3260.00
1984-09-13 Th 47.250 48.750 46.880 48.750 3.175 2068.80
1984-09-12 We 47.880 48.130 46.750 47.250 -1.828 2075.20
1984-09-11 Tu 48.000 48.500 48.000 48.130 1.326 1664.00
1984-09-10 Mo 47.250 47.880 46.880 47.500 0.253 981.600
1984-09-07 Fr 48.380 48.500 47.380 47.380 -2.067 1214.40
1984-09-06 Th 47.880 48.500 47.750 48.380 1.575 1132.80
1984-09-05 We 46.880 47.630 46.750 47.630 1.340 1856.00
1984-09-04 Tu 48.000 48.000 47.000 47.000 -2.083 1528.00
1984-09-03 Mo na na na na na na
1984-08-31 Fr 47.880 48.250 47.750 48.000 0.524 906.400
1984-08-30 Th 48.000 48.130 47.500 47.750 -0.790 841.600
1984-08-29 We 48.380 48.750 48.000 48.130 -0.249 1284.00
1984-08-28 Tu 47.750 48.380 47.630 48.250 1.302 993.600
1984-08-27 Mo 48.000 48.130 47.250 47.630 -1.285 1731.20
1984-08-24 Fr 48.380 48.750 48.130 48.250 0.249 1579.20
1984-08-23 Th 48.000 48.630 47.880 48.130 -0.249 2307.20
1984-08-22 We 49.500 49.630 48.000 48.250 -2.525 3356.00
1984-08-21 Tu 49.130 49.500 49.130 49.500 0.508 2992.80
1984-08-20 Mo 48.880 49.250 48.500 49.250 1.275 1252.00
1984-08-17 Fr 49.000 49.000 48.000 48.630 -0.511 1612.80
1984-08-16 Th 47.500 49.250 47.500 48.880 2.905 1904.00
1984-08-15 We 48.130 48.380 47.380 47.500 -1.309 1323.20
1984-08-14 Tu 49.130 49.380 48.000 48.130 -1.776 1420.00
1984-08-13 Mo 48.380 49.130 48.250 49.000 1.031 839.200
1984-08-10 Fr 50.380 50.380 47.380 48.500 -1.523 5382.40
1984-08-09 Th 47.500 49.500 47.500 49.250 3.401 4895.20
1984-08-08 We 48.000 48.380 47.500 47.630 -0.771 2124.80
1984-08-07 Tu 47.380 48.250 46.750 48.000 0.524 3837.60
1984-08-06 Mo 48.500 49.250 47.130 47.750 -2.051 5018.40
1984-08-03 Fr 48.880 49.630 48.000 48.750 -0.266 5112.80
1984-08-02 Th 46.500 48.880 46.380 48.880 5.961 3984.80
1984-08-01 We 46.000 46.250 45.880 46.130 0.831 2192.80
1984-07-31 Tu 46.250 46.250 45.750 45.750 0.263 1076.00
1984-07-30 Mo 45.750 46.000 45.630 45.630 -0.262 1304.00
1984-07-27 Fr 45.250 45.880 44.880 45.750 1.667 2270.40
1984-07-26 Th 44.130 45.250 44.130 45.000 2.273 2848.80
1984-07-25 We 43.500 44.250 43.500 44.000 1.149 1337.60
1984-07-24 Tu 44.000 44.380 43.380 43.500 -0.866 2200.00
1984-07-23 Mo 43.750 44.130 43.380 43.880 0.297 2677.60
1984-07-20 Fr 43.630 44.000 43.380 43.750 0.275 2284.00
1984-07-19 Th 44.130 44.250 43.500 43.630 -1.690 3218.40
1984-07-18 We 45.380 45.380 44.130 44.380 -2.462 2719.20
1984-07-17 Tu 45.000 45.500 44.880 45.500 0.552 1612.80
1984-07-16 Mo 44.880 45.250 44.750 45.250 0.824 1696.00
1984-07-13 Fr 44.380 44.880 44.380 44.880 1.700 1555.20
1984-07-12 Th 44.000 44.750 43.880 44.130 0.295 3515.20
1984-07-11 We 45.250 45.500 43.750 44.000 -3.297 1988.00
1984-07-10 Tu 45.500 45.880 45.250 45.500 -0.285 3510.40
1984-07-09 Mo 45.250 45.880 44.880 45.630 1.108 2975.20
1984-07-06 Fr 45.380 45.380 45.130 45.130 -0.551 2529.60
1984-07-05 Th 46.250 46.380 45.380 45.380 -1.881 2498.40
1984-07-04 We na na na na na na
1984-07-03 Tu 46.630 46.750 46.130 46.250 -0.815 1392.80
1984-07-02 Mo 46.750 46.880 46.250 46.630 -0.533 1772.00
1984-06-29 Fr 47.130 47.250 46.630 46.880 -1.305 3288.00
1984-06-28 Th 46.750 47.500 46.630 47.500 1.604 1168.80
1984-06-27 We 46.630 47.000 46.500 46.750 -0.277 1672.00
1984-06-26 Tu 47.250 47.630 46.630 46.880 -1.305 1939.20
1984-06-25 Mo 48.000 48.000 46.880 47.500 -1.042 2688.00
1984-06-22 Fr 48.750 48.750 47.880 48.000 -2.041 3363.20
1984-06-21 Th 47.880 49.380 47.750 49.000 1.282 4449.60
1984-06-20 We 46.750 48.380 46.750 48.380 1.575 2493.60
1984-06-19 Tu 47.250 47.880 47.130 47.630 0.804 2672.80
1984-06-18 Mo 46.000 47.500 46.000 47.250 1.613 2755.20
1984-06-15 Fr 46.880 47.130 46.380 46.500 -0.279 2092.80
1984-06-14 Th 46.880 46.880 46.250 46.630 -0.533 1118.40
1984-06-13 We 46.880 47.130 46.380 46.880 0.278 769.600
1984-06-12 Tu 47.130 47.130 46.380 46.750 -0.806 939.200
1984-06-11 Mo 47.750 47.880 47.130 47.130 -1.812 1364.00
1984-06-08 Fr 47.500 48.500 47.130 48.000 1.053 2166.40
1984-06-07 Th 47.000 47.880 46.750 47.500 0.529 3392.80
1984-06-06 We 46.000 47.380 46.000 47.250 2.162 2164.80
1984-06-05 Tu 45.880 47.880 45.750 46.250 1.359 2133.60
1984-06-04 Mo 46.500 46.630 45.630 45.630 -0.262 3052.00
1984-06-01 Fr 44.250 45.750 44.250 45.750 3.671 2624.00
1984-05-31 Th 44.000 44.130 43.750 44.130 0.295 896.000
1984-05-30 We 43.500 44.500 43.130 44.000 0.848 2508.80
1984-05-29 Tu 44.380 44.500 43.630 43.630 -1.955 1679.20
1984-05-28 Mo na na na na na na
1984-05-25 Fr 44.000 44.630 44.000 44.500 0.565 1124.00
1984-05-24 Th 44.500 44.630 44.000 44.250 na 1300.80
1984-05-23 We 44.250 44.750 43.880 44.250 0.272 2575.20
1984-05-22 Tu 43.250 44.130 43.000 44.130 2.035 1776.00
1984-05-21 Mo 43.630 44.000 43.130 43.250 -1.143 1772.00
1984-05-18 Fr 44.750 44.880 43.630 43.750 -2.235 2104.00
1984-05-17 Th 45.250 45.250 44.000 44.750 -0.842 2132.00
1984-05-16 We 44.880 45.250 44.880 45.130 0.849 1332.80
1984-05-15 Tu 44.500 44.880 44.130 44.750 0.562 3696.00
1984-05-14 Mo 44.750 44.750 44.500 44.500 -0.559 1279.20
1984-05-11 Fr 44.750 44.880 44.380 44.750 -0.556 1152.00
1984-05-10 Th 45.000 45.250 44.750 45.000 0.267 3312.80
1984-05-09 We 45.130 45.250 44.630 44.880 -0.267 1770.40
1984-05-08 Tu 44.000 45.000 43.750 45.000 1.971 4434.40
1984-05-07 Mo 44.500 44.500 43.630 44.130 -1.671 3269.60
1984-05-04 Fr 45.380 45.500 44.380 44.880 -1.644 1727.20
1984-05-03 Th 46.250 46.380 45.130 45.630 -1.871 1481.60
1984-05-02 We 46.380 46.750 46.130 46.500 na 2456.00
1984-05-01 Tu 46.380 47.000 46.130 46.500 na 2756.80
1984-04-30 Mo 46.750 46.880 46.130 46.500 -0.535 1269.60
1984-04-27 Fr 47.250 47.630 46.630 46.750 -1.058 2256.80
1984-04-26 Th 46.500 47.630 46.500 47.250 1.070 2404.80
1984-04-25 We 47.000 47.000 46.500 46.750 na 1796.00
1984-04-24 Tu 46.750 47.130 46.250 46.750 0.257 3769.60
1984-04-23 Mo 46.880 47.130 46.500 46.630 -0.533 970.400
1984-04-20 Fr na na na na na na
1984-04-19 Th 46.500 46.880 46.380 46.880 na 1048.80
1984-04-18 We 47.380 47.380 46.130 46.880 -0.783 1559.20
1984-04-17 Tu 47.250 47.380 46.880 47.250 0.255 1744.80
1984-04-16 Mo 46.250 47.250 46.250 47.130 0.813 1205.60
1984-04-13 Fr 46.500 47.130 46.380 46.750 0.538 1855.20
1984-04-12 Th 46.000 46.500 45.130 46.500 1.907 2047.20
1984-04-11 We 46.250 46.250 45.500 45.630 -1.617 1303.20
1984-04-10 Tu 46.380 46.630 46.250 46.380 0.542 1131.20
1984-04-09 Mo 46.500 46.630 46.000 46.130 -0.539 956.000
1984-04-06 Fr 45.250 46.380 45.130 46.380 3.067 1965.60
1984-04-05 Th 46.000 46.250 44.880 45.000 -1.918 2424.80
1984-04-04 We 45.630 46.250 45.630 45.880 1.102 2840.80
1984-04-03 Tu 45.250 45.880 44.880 45.380 -1.090 2668.00
1984-04-02 Mo 47.250 47.880 45.750 45.880 -3.674 2920.00
1984-03-30 Fr 47.250 47.880 47.250 47.630 0.274 1808.80
1984-03-29 Th 48.000 48.000 47.380 47.500 0.529 2371.20
1984-03-28 We 46.000 47.380 46.000 47.250 3.279 2964.80
1984-03-27 Tu 45.500 45.880 45.380 45.750 1.105 1548.00
1984-03-26 Mo 45.380 45.630 45.130 45.250 na 812.800
1984-03-23 Fr 45.000 45.250 44.630 45.250 0.824 3020.80
1984-03-22 Th 45.380 45.500 44.750 44.880 -1.363 1484.80
1984-03-21 We 46.380 46.500 45.380 45.500 -1.366 2592.00
1984-03-20 Tu 45.380 46.130 45.250 46.130 1.653 2326.40
1984-03-19 Mo 45.750 45.750 44.750 45.380 -1.881 2184.00
1984-03-16 Fr 47.000 47.500 46.130 46.250 1.093 4172.00
1984-03-15 Th 45.630 45.750 45.380 45.750 0.549 1820.00
1984-03-14 We 45.380 45.880 45.380 45.500 0.820 2618.40
1984-03-13 Tu 44.880 46.000 44.630 45.130 1.416 3094.40
1984-03-12 Mo 43.500 44.500 43.380 44.500 2.890 2141.60
1984-03-09 Fr 43.630 43.750 43.130 43.250 -0.871 1233.60
1984-03-08 Th 43.500 44.000 43.380 43.630 -0.274 1648.00
1984-03-07 We 43.750 43.750 43.250 43.750 0.275 1789.60
1984-03-06 Tu 43.630 44.250 43.630 43.630 na 1614.40
1984-03-05 Mo 43.750 43.880 43.500 43.630 -0.274 841.600
1984-03-02 Fr 43.750 44.250 43.630 43.750 1.438 5136.80
1984-03-01 Th 43.000 43.380 42.630 43.130 0.302 2028.00
1984-02-29 We 42.630 43.380 42.380 43.000 0.868 3073.60
1984-02-28 Tu 43.500 43.750 42.500 42.630 -2.000 3730.40
1984-02-27 Mo 44.000 44.000 43.000 43.500 -1.136 3694.40
1984-02-24 Fr 43.000 44.250 42.630 44.000 4.439 2053.60
1984-02-23 Th 41.630 42.130 41.000 42.130 0.910 2567.20
1984-02-22 We 42.500 42.500 41.630 41.750 -2.635 1929.60
1984-02-21 Tu 43.630 43.880 42.880 42.880 -2.279 1314.40
1984-02-20 Mo na na na na na na
1984-02-17 Fr 43.880 44.380 43.630 43.880 na 1855.20
1984-02-16 Th 43.500 43.880 43.250 43.880 1.457 1616.00
1984-02-15 We 44.130 44.380 43.250 43.250 -1.994 1229.60
1984-02-14 Tu 43.250 44.130 43.250 44.130 2.035 2558.40
1984-02-13 Mo 43.130 43.500 43.130 43.250 na 2565.60
1984-02-10 Fr 43.500 43.630 43.130 43.250 -0.300 2508.00
1984-02-09 Th 43.500 43.880 43.130 43.380 -0.276 2200.80
1984-02-08 We 44.000 44.380 43.250 43.500 -1.695 2358.40
1984-02-07 Tu 44.000 44.380 43.500 44.250 0.568 3540.00
1984-02-06 Mo 44.750 44.750 43.750 44.000 -2.222 4734.40
1984-02-03 Fr 45.380 46.130 44.750 45.000 -0.837 3723.20
1984-02-02 Th 43.130 45.500 43.130 45.380 4.011 2684.80
1984-02-01 We 44.000 44.250 43.380 43.630 -0.570 2256.80
1984-01-31 Tu 43.750 44.130 43.380 43.880 0.297 3498.40
1984-01-30 Mo 44.000 44.380 43.500 43.750 na 1447.20
1984-01-27 Fr 43.630 43.880 43.500 43.750 0.275 710.400
1984-01-26 Th 43.880 43.880 43.380 43.630 na 929.600
1984-01-25 We 43.750 44.630 43.500 43.630 -0.841 2381.60
1984-01-24 Tu 43.750 44.130 43.500 44.000 1.149 1033.60
1984-01-23 Mo 44.380 44.500 43.380 43.500 -1.695 1645.60
1984-01-20 Fr 44.750 44.750 43.750 44.250 -0.851 757.600
1984-01-19 Th 44.630 45.130 44.380 44.630 -0.822 1248.80
1984-01-18 We 45.250 45.630 44.750 45.000 -0.288 1540.00
1984-01-17 Tu 45.130 45.250 44.880 45.130 na 2638.40
1984-01-16 Mo 44.750 45.130 44.630 45.130 1.690 3420.80
1984-01-13 Fr 44.250 44.750 44.250 44.380 0.864 3940.80
1984-01-12 Th 44.130 44.380 43.880 44.000 -0.295 2538.40
1984-01-11 We 44.000 44.250 43.630 44.130 0.570 3228.80
1984-01-10 Tu 43.630 44.000 43.500 43.880 0.297 2994.40
1984-01-09 Mo 43.750 44.130 43.630 43.750 0.275 3474.40
1984-01-06 Fr 44.000 44.130 43.380 43.630 -0.570 1185.60
1984-01-05 Th 43.380 44.130 43.380 43.880 1.153 3346.40
1984-01-04 We 43.000 43.630 42.880 43.380 0.580 2032.00
1984-01-03 Tu 42.250 43.250 42.130 43.130 2.083 2847.20
1984-01-02 Mo na na na na na na
1983-12-30 Fr 42.000 42.380 41.880 42.250 na 948.000
1983-12-29 Th 42.500 42.500 42.000 42.250 -0.588 761.600
1983-12-28 We 42.250 42.500 42.130 42.500 0.592 884.800
1983-12-27 Tu 42.380 42.380 42.130 42.250 0.285 679.200
1983-12-26 Mo na na na na na na
1983-12-23 Fr 42.380 42.500 42.000 42.130 na 524.800
1983-12-22 Th 42.000 42.380 41.880 42.130 0.310 1335.20
1983-12-21 We 42.500 42.750 41.630 42.000 -1.478 3862.40
1983-12-20 Tu 43.250 43.630 42.380 42.630 -1.434 2454.40
1983-12-19 Mo 42.130 43.750 42.130 43.250 3.271 2034.40
1983-12-16 Fr 41.250 42.000 41.130 41.880 2.146 1740.80
1983-12-15 Th 40.880 41.380 40.750 41.000 0.294 2363.20
1983-12-14 We 42.000 42.000 40.750 40.880 -3.539 2475.20
1983-12-13 Tu 42.380 42.750 42.250 42.380 -0.586 800.800
1983-12-12 Mo 42.130 43.130 42.130 42.630 0.590 1717.60
1983-12-09 Fr 42.380 42.380 42.000 42.380 na 1632.00
1983-12-08 Th 42.130 42.500 42.000 42.380 0.308 1397.60
1983-12-07 We 41.880 42.380 41.750 42.250 0.595 1744.80
1983-12-06 Tu 42.000 42.380 42.000 42.000 na 1361.60
1983-12-05 Mo 41.750 42.130 41.380 42.000 -1.176 2724.80
1983-12-02 Fr 43.250 43.380 42.000 42.500 -2.299 3320.00
1983-12-01 Th 44.000 44.500 43.380 43.500 -1.428 2327.20
1983-11-30 We 44.250 44.630 44.130 44.130 -0.563 1044.00
1983-11-29 Tu 44.380 44.500 43.630 44.380 0.567 2024.00
1983-11-28 Mo 44.250 44.250 43.880 44.130 0.869 839.200
1983-11-25 Fr 43.380 43.880 43.130 43.750 1.156 898.400
1983-11-24 Th na na na na na na
1983-11-23 We 43.630 43.880 43.130 43.250 -1.143 2345.60
1983-11-22 Tu 44.380 44.630 43.630 43.750 -1.130 2965.60
1983-11-21 Mo 44.000 44.380 43.880 44.250 0.843 1479.20
1983-11-18 Fr 44.250 44.380 43.630 43.880 -0.836 1131.20
1983-11-17 Th 44.500 44.750 44.130 44.250 -0.562 840.000
1983-11-16 We 44.630 44.750 44.380 44.500 0.270 1644.00
1983-11-15 Tu 44.750 44.880 44.380 44.380 -1.378 1425.60
1983-11-14 Mo 45.130 45.250 44.380 45.000 -0.288 1780.00
1983-11-11 Fr 44.750 45.250 44.500 45.130 0.849 2065.60
1983-11-10 Th 45.000 45.500 44.500 44.750 -0.290 3461.60
1983-11-09 We 43.500 44.880 43.500 44.880 3.172 1180.80
1983-11-08 Tu 43.630 43.750 43.380 43.500 -0.571 1340.80
1983-11-07 Mo 43.880 44.000 43.630 43.750 -0.568 642.400
1983-11-04 Fr 44.630 44.630 43.880 44.000 -1.412 1850.40
1983-11-03 Th 45.000 45.380 44.630 44.630 -0.557 2014.40
1983-11-02 We 44.130 44.880 44.000 44.880 1.424 4275.20
1983-11-01 Tu 44.000 44.380 43.880 44.250 0.568 2605.60
1983-10-31 Mo 44.500 44.630 43.750 44.000 -1.124 4539.20
1983-10-28 Fr 45.250 45.250 44.380 44.500 -2.198 2010.40
1983-10-27 Th 45.880 46.000 45.130 45.500 -1.366 1455.20
1983-10-26 We 47.250 47.380 46.130 46.130 -3.149 2362.40
1983-10-25 Tu 47.500 47.880 47.250 47.630 0.804 1519.20
1983-10-24 Mo 46.000 47.500 45.750 47.250 0.789 2373.60
1983-10-21 Fr 46.880 47.000 46.250 46.880 0.278 2019.20
1983-10-20 Th 45.880 47.500 45.880 46.750 1.896 2283.20
1983-10-19 We 45.130 45.880 44.750 45.880 0.548 1513.60
1983-10-18 Tu 46.750 46.750 45.380 45.630 -1.871 3228.80
1983-10-17 Mo 45.880 47.250 45.630 46.500 1.907 3064.00
1983-10-14 Fr 44.750 45.630 44.380 45.630 2.241 1078.40
1983-10-13 Th 44.630 44.880 44.250 44.630 -0.268 916.800
1983-10-12 We 45.250 45.250 44.380 44.750 -1.388 1873.60
1983-10-11 Tu 46.130 46.130 45.380 45.380 -1.881 1740.80
1983-10-10 Mo 46.000 46.250 45.380 46.250 na 1211.20
1983-10-07 Fr 46.250 46.750 46.000 46.250 na 3433.60
1983-10-06 Th 46.250 46.380 45.630 46.250 1.648 5582.40
1983-10-05 We 43.630 45.500 43.630 45.500 4.286 4796.00
1983-10-04 Tu 43.130 43.630 42.880 43.630 1.749 2044.80
1983-10-03 Mo 41.000 43.130 40.750 42.880 3.625 3051.20
1983-09-30 Fr 42.130 42.250 41.380 41.380 -1.780 744.800
1983-09-29 Th 42.630 42.750 42.130 42.130 -1.450 2136.80
1983-09-28 We 43.000 43.380 42.630 42.750 -1.156 2260.80
1983-09-27 Tu 43.500 43.500 42.880 43.250 -0.871 2369.60
1983-09-26 Mo 43.000 44.000 42.630 43.630 2.058 3460.00
1983-09-23 Fr 43.000 43.000 42.000 42.750 3.012 3699.20
1983-09-22 Th 41.130 42.000 41.130 41.500 0.900 3580.80
1983-09-21 We 40.750 41.250 40.380 41.130 1.231 5205.60
1983-09-20 Tu 40.000 41.250 39.630 40.630 2.523 4562.40
1983-09-19 Mo 38.750 40.000 38.630 39.630 2.935 3166.40
1983-09-16 Fr 37.250 38.630 37.130 38.500 3.356 7412.00
1983-09-15 Th 37.500 37.500 37.250 37.250 na 980.800
1983-09-14 We 37.380 37.630 37.000 37.250 -1.010 1294.40
1983-09-13 Tu 37.130 37.630 37.000 37.630 1.347 876.800
1983-09-12 Mo 37.750 37.880 37.000 37.130 na 1785.60
1983-09-09 Fr 37.500 37.500 37.000 37.130 -0.322 1751.20
1983-09-08 Th 37.500 37.500 36.750 37.250 -1.325 2975.20
1983-09-07 We 37.630 37.750 36.750 37.750 0.990 3477.60
1983-09-06 Tu 37.250 37.750 37.000 37.380 1.027 2420.00
1983-09-05 Mo na na na na na na
1983-09-02 Fr 37.130 37.130 36.880 37.000 -0.350 611.200
1983-09-01 Th 37.500 37.500 36.750 37.130 -1.329 1532.00
1983-08-31 We 37.500 37.750 37.250 37.630 -0.318 1226.40
1983-08-30 Tu 37.880 38.000 37.500 37.750 -0.658 791.200
1983-08-29 Mo 37.750 38.000 37.630 38.000 na 339.200
1983-08-26 Fr 37.630 38.000 37.380 38.000 1.333 784.000
1983-08-25 Th 37.130 37.750 36.630 37.500 na 980.800
1983-08-24 We 38.250 38.380 37.380 37.500 -3.226 1585.60
1983-08-23 Tu 39.380 39.380 38.500 38.750 -0.971 1912.80
1983-08-22 Mo 39.750 39.880 39.000 39.130 -0.306 841.600
1983-08-19 Fr 39.130 39.630 38.380 39.250 0.307 1887.20
1983-08-18 Th 38.630 39.380 38.380 39.130 1.294 3016.80
1983-08-17 We 38.380 38.750 38.250 38.630 1.311 1476.00
1983-08-16 Tu 37.630 38.250 37.630 38.130 1.007 1972.00
1983-08-15 Mo 37.250 37.880 37.130 37.750 2.721 1578.40
1983-08-12 Fr 37.000 37.380 36.630 36.750 -0.676 1786.40
1983-08-11 Th 37.250 37.500 36.880 37.000 -0.671 1215.20
1983-08-10 We 36.750 37.380 36.130 37.250 1.003 1188.00
1983-08-09 Tu 36.000 36.880 35.750 36.880 1.738 2956.00
1983-08-08 Mo 36.500 36.500 35.750 36.250 -1.361 1176.80
1983-08-05 Fr 37.000 37.250 36.630 36.750 -0.676 1533.60
1983-08-04 Th 37.130 37.250 36.380 37.000 -1.333 3511.20
1983-08-03 We 38.000 38.130 37.380 37.500 -1.961 1540.00
1983-08-02 Tu 38.630 38.630 38.250 38.250 -0.984 532.000
1983-08-01 Mo 38.880 39.000 38.500 38.630 -1.278 3029.60
1983-07-29 Fr 39.500 39.630 38.000 39.130 -0.937 4059.20
1983-07-28 Th 40.000 40.000 39.500 39.500 -0.953 1702.40
1983-07-27 We 40.630 40.750 39.500 39.880 -1.531 865.600
1983-07-26 Tu 40.130 40.750 39.880 40.500 1.555 1770.40
1983-07-25 Mo 38.380 40.250 38.000 39.880 3.584 2272.00
1983-07-22 Fr 38.560 38.880 38.250 38.500 na 1118.40
1983-07-21 Th 38.500 39.130 37.880 38.500 0.313 1764.80
1983-07-20 We 38.500 39.130 38.250 38.380 na 2696.80
1983-07-19 Tu 38.000 38.630 38.000 38.380 0.340 1184.80
1983-07-18 Mo 38.250 38.630 38.130 38.250 -0.649 1414.40
1983-07-15 Fr 38.380 38.630 37.750 38.500 -0.337 804.800
1983-07-14 Th 39.500 39.500 38.250 38.630 -2.203 1956.00
1983-07-13 We 39.750 39.880 39.250 39.500 -1.570 1459.20
1983-07-12 Tu 40.630 40.630 40.130 40.130 -1.231 617.600
1983-07-11 Mo 40.250 40.750 40.130 40.630 1.575 2380.00
1983-07-08 Fr 40.250 40.380 39.880 40.000 na 568.800
1983-07-07 Th 40.750 40.750 40.000 40.000 -1.840 868.000
1983-07-06 We 40.380 40.880 40.250 40.750 0.617 1331.20
1983-07-05 Tu 40.750 40.750 40.250 40.500 -0.613 1784.80
1983-07-04 Mo na na na na na na
1983-07-01 Fr 40.500 41.130 40.500 40.750 -0.318 1428.80
1983-06-30 Th 41.000 41.500 40.880 40.880 -0.293 1612.80
1983-06-29 We 39.880 41.380 39.750 41.000 2.808 2722.40
1983-06-28 Tu 39.630 40.750 39.500 39.880 -0.300 3000.80
1983-06-27 Mo 39.630 40.250 39.000 40.000 0.934 1971.20
1983-06-24 Fr 38.750 39.880 38.630 39.630 2.935 3023.20
1983-06-23 Th 38.000 38.880 37.750 38.500 1.316 2141.60
1983-06-22 We 38.130 38.630 37.500 38.000 -1.935 2288.00
1983-06-21 Tu 38.880 39.000 38.500 38.750 -0.334 2752.00
1983-06-20 Mo 38.250 38.880 38.130 38.880 2.316 2234.40
1983-06-17 Fr 38.880 38.880 38.000 38.000 -2.263 1494.40
1983-06-16 Th 38.250 39.000 38.000 38.880 1.647 2300.80
1983-06-15 We 38.630 38.750 38.250 38.250 -0.984 1772.80
1983-06-14 Tu 37.630 38.750 37.500 38.630 2.657 2032.00
1983-06-13 Mo 38.000 38.000 37.380 37.630 1.020 1196.80
1983-06-10 Fr 37.130 37.500 37.000 37.250 na 2033.60
1983-06-09 Th 36.880 37.380 36.750 37.250 1.003 1623.20
1983-06-08 We 37.380 37.380 36.500 36.880 -1.993 3144.00
1983-06-07 Tu 38.380 38.380 37.250 37.630 -2.260 1630.40
1983-06-06 Mo 39.380 39.500 38.500 38.500 -2.235 1136.80
1983-06-03 Fr 39.500 40.250 39.130 39.380 -0.931 1436.00
1983-06-02 Th 39.130 39.750 39.000 39.750 2.581 2688.80
1983-06-01 We 37.500 38.750 37.500 38.750 4.027 2257.60
1983-05-31 Tu 37.130 37.630 36.880 37.250 -0.667 1281.60
1983-05-30 Mo na na na na na na
1983-05-27 Fr 37.880 37.880 37.380 37.500 -50.331 1072.00
1983-05-26 Th 75.750 76.000 75.250 75.500 -0.984 3596.80
1983-05-25 We 77.000 77.000 75.870 76.250 -0.327 1800.00
1983-05-24 Tu 76.750 77.000 76.250 76.500 na 1228.80
1983-05-23 Mo 75.750 76.620 75.500 76.500 0.499 945.600
1983-05-20 Fr 76.250 76.500 75.870 76.120 -0.497 3176.00
1983-05-19 Th 77.370 77.870 76.250 76.500 -2.857 2316.80
1983-05-18 We 78.750 79.370 77.500 78.750 na 3019.20
1983-05-17 Tu 79.000 79.370 78.500 78.750 -0.631 2942.40
1983-05-16 Mo 78.500 79.250 78.000 79.250 0.635 1672.00
1983-05-13 Fr 79.250 79.370 78.620 78.750 -0.631 848.000
1983-05-12 Th 79.370 79.500 78.870 79.250 -0.314 1046.40
1983-05-11 We 78.870 79.500 78.500 79.500 0.799 1284.80
1983-05-10 Tu 78.870 79.500 78.370 78.870 -0.630 843.200
1983-05-09 Mo 78.870 79.870 78.620 79.370 0.954 1091.20
1983-05-06 Fr 78.620 80.370 78.500 78.620 0.319 2976.00
1983-05-05 Th 77.620 78.500 76.620 78.370 2.111 4396.80
1983-05-04 We 76.750 77.000 76.500 76.750 -0.325 1473.60
1983-05-03 Tu 77.620 78.000 76.750 77.000 -1.117 2224.00
1983-05-02 Mo 78.870 80.250 77.500 77.870 -2.966 2260.80
1983-04-29 Fr 80.120 80.500 79.620 80.250 na 2244.80
1983-04-28 Th 79.870 80.500 79.250 80.250 0.313 2675.20
1983-04-27 We 80.120 81.000 79.120 80.000 0.946 8542.40
1983-04-26 Tu 77.870 79.250 76.500 79.250 3.433 2270.40
1983-04-25 Mo 77.000 77.750 76.250 76.620 0.327 2777.60
1983-04-22 Fr 75.750 76.370 75.500 76.370 1.488 1980.80
1983-04-21 Th 75.250 75.750 74.500 75.250 na 3358.40
1983-04-20 We 74.500 76.000 74.500 75.250 1.007 2028.80
1983-04-19 Tu 75.000 75.120 74.120 74.500 -0.997 1768.00
1983-04-18 Mo 74.000 75.370 73.500 75.250 1.689 1425.60
1983-04-15 Fr 72.000 74.120 71.620 74.000 2.778 2921.60
1983-04-14 Th 73.250 73.370 71.500 72.000 -1.532 2692.80
1983-04-13 We 73.000 73.500 72.750 73.120 na 1504.00
1983-04-12 Tu 73.120 73.370 72.620 73.120 -0.341 1105.60
1983-04-11 Mo 73.120 73.620 72.620 73.370 0.342 1296.00
1983-04-08 Fr 71.250 73.120 71.250 73.120 2.625 2305.60
1983-04-07 Th 70.250 71.250 69.750 71.250 1.786 1652.80
1983-04-06 We 70.120 70.370 69.000 70.000 -0.171 3195.20
1983-04-05 Tu 70.500 70.870 70.120 70.120 -0.539 1494.40
1983-04-04 Mo 70.750 70.750 70.000 70.500 -1.564 1691.20
1983-04-01 Fr na na na na na na
1983-03-31 Th 72.370 72.620 71.370 71.620 -0.872 2888.00
1983-03-30 We 72.370 72.750 72.000 72.250 -0.166 1120.00
1983-03-29 Tu 72.000 73.000 72.000 72.370 0.514 1368.00
1983-03-28 Mo 72.750 74.500 72.000 72.000 -1.031 1564.80
1983-03-25 Fr 73.620 74.000 72.250 72.750 -1.182 1835.20
1983-03-24 Th 74.120 74.250 73.370 73.620 -0.514 1182.40
1983-03-23 We 72.120 74.370 72.120 74.000 2.069 2608.00
1983-03-22 Tu 73.250 73.620 72.250 72.500 -0.848 1185.60
1983-03-21 Mo 72.120 73.250 70.870 73.120 2.452 1776.00
1983-03-18 Fr 71.250 71.500 70.870 71.370 0.521 1350.40
1983-03-17 Th 70.870 71.120 70.500 71.000 0.895 1990.40
1983-03-16 We 70.870 71.250 70.370 70.370 -1.580 1523.20
1983-03-15 Tu 71.120 71.620 70.620 71.500 1.060 1948.80
1983-03-14 Mo 70.870 71.370 70.250 70.750 -0.169 1987.20
1983-03-11 Fr 70.620 71.000 70.120 70.870 0.525 1104.00
1983-03-10 Th 70.750 71.250 70.250 70.500 -0.522 2697.60
1983-03-09 We 70.750 71.120 70.250 70.870 0.354 2926.40
1983-03-08 Tu 70.870 71.370 70.370 70.620 -1.231 2208.00
1983-03-07 Mo 71.120 71.500 70.750 71.500 na 1491.20
1983-03-04 Fr 71.500 72.120 70.870 71.500 -0.694 3340.80
1983-03-03 Th 71.500 72.500 70.500 72.000 1.767 4707.20
1983-03-02 We 70.000 70.870 69.120 70.750 3.285 7156.80
1983-03-01 Tu 67.620 68.500 66.750 68.500 2.622 5692.80
1983-02-28 Mo 67.000 67.500 66.500 66.750 -1.287 3448.00
1983-02-25 Fr 68.000 68.370 67.500 67.620 -0.368 2454.40
1983-02-24 Th 66.750 68.000 65.500 67.870 3.618 5304.00
1983-02-23 We 65.620 65.870 65.370 65.500 0.383 2843.20
1983-02-22 Tu 65.620 66.000 65.120 65.250 -0.382 2920.00
1983-02-21 Mo na na na na na na
1983-02-18 Fr 65.250 65.500 65.000 65.500 na 2832.00
1983-02-17 Th 65.370 65.620 65.120 65.500 0.383 2929.60
1983-02-16 We 65.750 66.250 65.120 65.250 0.385 2584.00
1983-02-15 Tu 65.000 65.370 64.620 65.000 -0.383 7006.40
1983-02-14 Mo 65.370 65.620 65.120 65.250 0.385 3420.80
1983-02-11 Fr 65.000 65.500 64.500 65.000 0.979 3332.80
1983-02-10 Th 64.250 65.000 63.500 64.370 2.175 6259.20
1983-02-09 We 63.130 63.750 62.500 63.000 na 5980.80
1983-02-08 Tu 63.500 64.500 62.380 63.000 -2.128 6238.40
1983-02-07 Mo 64.870 65.750 64.000 64.370 -1.349 5041.60
1983-02-04 Fr 65.620 66.370 64.750 65.250 -1.136 4608.00
1983-02-03 Th 65.620 67.250 64.000 66.000 -1.301 8443.20
1983-02-02 We 66.500 67.250 65.620 66.870 -0.742 2296.00
1983-02-01 Tu 68.370 69.370 67.370 67.370 -2.362 2251.20
1983-01-31 Mo 68.370 69.000 67.750 69.000 1.471 1534.40
1983-01-28 Fr 68.120 68.750 67.370 68.000 1.493 2131.20
1983-01-27 Th 67.250 67.750 66.750 67.000 0.570 2200.00
1983-01-26 We 66.500 67.370 65.620 66.620 -0.374 1905.60
1983-01-25 Tu 66.620 67.000 66.120 66.870 1.134 1376.00
1983-01-24 Mo 65.120 66.120 64.120 66.120 -0.377 2198.40
1983-01-21 Fr 66.370 66.620 66.000 66.370 na 646.400
1983-01-20 Th 66.250 66.750 65.620 66.370 -0.375 1582.40
1983-01-19 We 67.250 68.000 66.500 66.620 -0.195 2198.40
1983-01-18 Tu 66.870 67.750 65.870 66.750 1.908 2849.60
1983-01-17 Mo 65.870 66.370 65.370 65.500 na 2177.60
1983-01-14 Fr 65.500 65.870 65.000 65.500 -0.380 2804.80
1983-01-13 Th 66.120 66.750 65.500 65.750 -1.498 2289.60
1983-01-12 We 67.620 68.500 66.620 66.750 -0.920 1940.80
1983-01-11 Tu 66.870 67.750 66.000 67.370 0.372 4937.60
1983-01-10 Mo 66.370 67.750 65.000 67.120 2.677 2240.00
1983-01-07 Fr 65.620 66.370 64.750 65.370 -0.198 4353.60
1983-01-06 Th 66.500 67.500 65.370 65.500 -1.873 4200.00
1983-01-05 We 67.750 69.500 66.000 66.750 -2.555 1929.60
1983-01-04 Tu 67.620 68.500 66.620 68.500 2.239 961.600
1983-01-03 Mo 67.000 67.500 66.500 67.000 -0.372 2019.20
1982-12-31 Fr 66.870 67.500 66.250 67.250 0.194 920.000
1982-12-30 Th 68.250 69.250 67.120 67.120 -2.894 982.400
1982-12-29 We 68.500 69.250 67.750 69.120 1.647 742.400
1982-12-28 Tu 69.000 70.000 68.000 68.000 -2.857 811.200
1982-12-27 Mo 69.870 70.870 68.870 70.000 0.186 590.400
1982-12-24 Fr na na na na na na
1982-12-23 Th 69.620 70.000 69.250 69.870 0.359 1307.20
1982-12-22 We 70.000 70.870 69.000 69.620 -0.713 1180.80
1982-12-21 Tu 68.500 70.250 66.750 70.120 5.444 1404.80
1982-12-20 Mo 67.000 67.500 66.500 66.500 -1.115 2137.60
1982-12-17 Fr 66.750 67.870 65.620 67.250 2.095 1708.80
1982-12-16 Th 65.620 66.120 65.000 65.870 0.565 2353.60
1982-12-15 We 65.620 66.000 65.120 65.500 -0.758 2828.80
1982-12-14 Tu 67.370 68.870 65.870 66.000 -1.669 3036.80
1982-12-13 Mo 67.250 67.750 66.750 67.120 -0.371 2196.80
1982-12-10 Fr 67.750 68.370 67.000 67.370 -1.101 1670.40
1982-12-09 Th 67.870 69.000 66.750 68.120 -1.275 3544.00
1982-12-08 We 70.120 71.250 69.000 69.000 -1.429 1459.20
1982-12-07 Tu 70.750 71.500 70.000 70.000 -1.408 2150.40
1982-12-06 Mo 70.000 71.000 69.000 71.000 1.792 2593.60
1982-12-03 Fr 70.120 70.500 69.620 69.750 na 1438.40
1982-12-02 Th 70.750 71.870 69.500 69.750 -1.064 2246.40
1982-12-01 We 71.500 74.000 68.870 70.500 2.740 94.400
1982-11-30 Tu 66.750 68.620 64.750 68.620 5.977 4006.40
1982-11-29 Mo 65.500 66.120 64.750 64.750 -0.568 3384.00
1982-11-26 Fr 65.500 66.000 65.000 65.120 -0.958 1416.00
1982-11-25 Th na na na na na na
1982-11-24 We 66.000 66.500 65.500 65.750 na 2078.40
1982-11-23 Tu 66.370 67.250 65.500 65.750 -2.405 3556.80
1982-11-22 Mo 67.620 67.870 67.250 67.370 -0.737 1136.00
1982-11-19 Fr 67.750 68.370 67.000 67.870 1.299 2988.80
1982-11-18 Th 67.250 67.620 66.870 67.000 -1.107 4134.40
1982-11-17 We 67.620 68.250 67.000 67.750 0.370 2172.80
1982-11-16 Tu 67.370 68.250 66.500 67.500 -1.989 3659.20
1982-11-15 Mo 68.620 69.250 68.000 68.870 -2.132 2105.60
1982-11-12 Fr 71.250 72.250 70.250 70.370 -2.264 1512.00
1982-11-11 Th 71.500 72.000 70.870 72.000 1.053 1665.60
1982-11-10 We 71.750 72.870 70.500 71.250 -0.863 2880.00
1982-11-09 Tu 71.250 72.250 70.120 71.870 2.671 2884.80
1982-11-08 Mo 69.870 70.120 69.500 70.000 -0.526 1824.00
1982-11-05 Fr 70.620 71.250 70.000 70.370 0.529 2328.00
1982-11-04 Th 71.750 73.370 70.000 70.000 -4.437 3427.20
1982-11-03 We 72.500 73.370 71.500 73.250 1.920 2934.40
1982-11-02 Tu 71.870 72.120 71.500 71.870 1.055 460.800
1982-11-01 Mo 70.750 71.370 70.120 71.120 1.066 1251.20
1982-10-29 Fr 69.620 70.750 68.370 70.370 3.303 1731.20
1982-10-28 Th 68.000 68.370 67.620 68.120 0.546 3176.00
1982-10-27 We 68.250 68.870 67.620 67.750 -0.733 3956.80
1982-10-26 Tu 67.500 68.370 66.500 68.250 1.111 4380.80
1982-10-25 Mo 68.250 69.000 67.500 67.500 -2.696 2915.20
1982-10-22 Fr 70.000 70.500 69.370 69.370 -0.545 2451.20
1982-10-21 Th 70.250 71.500 69.000 69.750 -1.232 3572.80
1982-10-20 We 70.370 70.750 70.000 70.620 0.355 2121.60
1982-10-19 Tu 70.000 70.370 69.620 70.370 1.442 2537.60
1982-10-18 Mo 68.620 69.620 67.750 69.370 2.210 1790.40
1982-10-15 Fr 67.870 68.620 67.000 67.870 -1.280 2836.80
1982-10-14 Th 69.620 70.370 68.750 68.750 -2.135 3088.00
1982-10-13 We 70.000 70.750 69.500 70.250 1.269 3603.20
1982-10-12 Tu 69.370 70.000 69.000 69.370 na 3688.00
1982-10-11 Mo 69.250 70.370 68.120 69.370 2.015 2038.40
1982-10-08 Fr 67.250 68.000 66.500 68.000 2.256 6025.60
1982-10-07 Th 66.000 66.500 65.500 66.500 2.909 6272.00
1982-10-06 We 63.630 64.750 62.380 64.620 3.177 2900.80
1982-10-05 Tu 63.000 63.380 62.630 62.630 na 1400.00
1982-10-04 Mo 62.500 62.880 62.000 62.630 -0.980 1097.60
1982-10-01 Fr 62.250 63.380 61.130 63.250 3.265 3492.80
1982-09-30 Th 61.750 62.380 61.000 61.250 -2.000 2268.80
1982-09-29 We 62.500 62.880 62.000 62.500 -0.208 1844.80
1982-09-28 Tu 63.130 63.500 62.630 62.630 -0.191 2507.20
1982-09-27 Mo 62.380 62.750 61.880 62.750 0.400 2280.00
1982-09-24 Fr 63.130 64.000 62.130 62.500 -2.160 3276.80
1982-09-23 Th 63.250 64.370 62.000 63.880 -0.187 2235.20
1982-09-22 We 64.750 65.500 64.000 64.000 -1.916 3121.60
1982-09-21 Tu 64.750 65.250 64.120 65.250 1.556 2096.00
1982-09-20 Mo 63.880 64.370 63.250 64.250 1.181 1483.20
1982-09-17 Fr 63.750 64.000 63.500 63.500 -0.967 776.000
1982-09-16 Th 64.250 64.750 63.750 64.120 0.376 2340.80
1982-09-15 We 63.250 63.880 62.630 63.880 0.789 1843.20
1982-09-14 Tu 63.130 63.880 62.250 63.380 2.226 2726.40
1982-09-13 Mo 61.250 62.000 60.380 62.000 1.840 3611.20
1982-09-10 Fr 60.500 60.880 60.130 60.880 -1.217 5326.40
1982-09-09 Th 62.130 62.750 61.380 61.630 -1.597 5550.40
1982-09-08 We 62.250 62.880 61.630 62.630 1.016 3676.80
1982-09-07 Tu 62.000 62.380 61.630 62.000 -0.609 2625.60
1982-09-06 Mo na na na na na na
1982-09-03 Fr 63.000 63.880 62.000 62.380 na 5100.80
1982-09-02 Th 62.130 62.750 61.380 62.380 1.217 2731.20
1982-09-01 We 62.250 63.130 61.250 61.630 -1.988 5168.00
1982-08-31 Tu 61.630 63.000 60.250 62.880 3.934 5566.40
1982-08-30 Mo 59.880 60.500 59.250 60.500 1.255 1104.00
1982-08-27 Fr 59.880 60.250 59.380 59.750 -0.830 4808.00
1982-08-26 Th 60.630 61.500 59.750 60.250 0.618 6552.00
1982-08-25 We 59.880 60.250 59.500 59.880 na 3560.00
1982-08-24 Tu 60.250 60.880 59.500 59.880 -1.237 3273.60
1982-08-23 Mo 60.130 60.880 59.250 60.630 1.050 4064.00
1982-08-20 Fr 59.130 60.130 58.000 60.000 3.448 3121.60
1982-08-19 Th 57.380 58.130 56.630 58.000 1.754 1993.60
1982-08-18 We 58.500 60.000 57.000 57.000 -2.564 6513.60
1982-08-17 Tu 57.000 58.500 55.380 58.500 5.882 2606.40
1982-08-16 Mo 55.630 56.000 55.130 55.250 1.135 2652.80
1982-08-13 Fr 54.750 55.130 54.250 54.630 -0.673 686.400
1982-08-12 Th 54.880 55.250 54.500 55.000 0.677 1739.20
1982-08-11 We 54.880 55.250 54.500 54.630 -0.673 798.400
1982-08-10 Tu 55.500 56.250 54.630 55.000 -0.901 1811.20
1982-08-09 Mo 54.630 55.500 53.750 55.500 1.593 1443.20
1982-08-06 Fr 55.250 55.750 54.630 54.630 -1.798 1428.80
1982-08-05 Th 56.130 56.750 55.500 55.630 -2.404 2870.40
1982-08-04 We 57.250 58.130 56.880 57.000 -2.780 1102.40
1982-08-03 Tu 59.130 59.750 58.500 58.630 na 2806.40
1982-08-02 Mo 58.000 58.880 57.130 58.630 3.313 2382.40
1982-07-30 Fr 57.130 57.380 56.750 56.750 -0.229 820.800
1982-07-29 Th 56.750 57.380 56.130 56.880 -0.211 4715.20
1982-07-28 We 57.000 57.750 56.630 57.000 -1.299 1684.80
1982-07-27 Tu 57.880 58.130 57.630 57.750 na 1000.00
1982-07-26 Mo 57.630 57.880 57.250 57.750 -0.654 2396.80
1982-07-23 Fr 59.000 60.130 57.880 58.130 -2.923 2526.40
1982-07-22 Th 60.000 60.380 59.630 59.880 -1.025 1139.20
1982-07-21 We 60.880 61.250 60.380 60.500 -0.214 1852.80
1982-07-20 Tu 60.130 60.880 59.380 60.630 1.473 2374.40
1982-07-19 Mo 60.250 61.000 59.380 59.750 -1.451 1038.40
1982-07-16 Fr 60.380 61.250 59.500 60.630 1.677 4072.00
1982-07-15 Th 60.000 60.630 59.250 59.630 1.068 4984.00
1982-07-14 We 58.910 59.000 58.250 59.000 1.497 2764.80
1982-07-13 Tu 57.880 58.380 57.130 58.130 -1.475 2992.00
1982-07-12 Mo 58.630 59.000 58.250 59.000 4.889 2764.80
1982-07-09 Fr 55.380 56.250 54.500 56.250 3.211 2929.60
1982-07-08 Th 54.130 54.500 53.750 54.500 0.221 3457.60
1982-07-07 We 54.250 54.500 53.880 54.380 0.240 876.800
1982-07-06 Tu 54.250 54.750 53.630 54.250 -0.696 1467.20
1982-07-05 Mo na na na na na na
1982-07-02 Fr 54.880 55.130 54.500 54.630 -1.568 1545.60
1982-07-01 Th 55.750 55.880 55.500 55.500 -0.234 529.600
1982-06-30 We 56.130 56.500 55.630 55.630 -1.102 1859.20
1982-06-29 Tu 56.000 56.250 55.750 56.250 0.214 1614.40
1982-06-28 Mo 56.380 56.630 56.130 56.130 -0.213 2204.80
1982-06-25 Fr 56.500 56.880 56.130 56.250 -1.108 681.600
1982-06-24 Th 57.250 58.000 56.500 56.880 -2.150 2129.60
1982-06-23 We 57.500 58.250 56.750 58.130 2.198 3456.00
1982-06-22 Tu 56.630 56.880 56.380 56.880 0.673 1980.80
1982-06-21 Mo 56.500 56.880 56.130 56.500 0.659 1534.40
1982-06-18 Fr 56.250 56.380 56.130 56.130 -0.213 1352.00
1982-06-17 Th 56.500 56.880 56.000 56.250 -0.881 1867.20
1982-06-16 We 56.380 57.000 55.750 56.750 1.794 2062.40
1982-06-15 Tu 55.750 56.000 55.380 55.750 na 1876.80
1982-06-14 Mo 56.130 56.380 55.750 55.750 -1.554 1651.20
1982-06-11 Fr 56.750 57.130 56.250 56.630 0.891 4750.40
1982-06-10 Th 55.130 56.130 54.000 56.130 3.695 3172.80
1982-06-09 We 53.880 54.380 53.250 54.130 1.178 1044.80
1982-06-08 Tu 53.630 53.880 53.380 53.500 -0.465 1523.20
1982-06-07 Mo 53.130 54.000 52.250 53.750 2.128 1588.80
1982-06-04 Fr 53.000 53.750 52.130 52.630 -2.084 1192.00
1982-06-03 Th 53.880 54.250 53.500 53.750 -0.241 1462.40
1982-06-02 We 53.380 53.880 52.750 53.880 1.891 1740.80
1982-06-01 Tu 53.000 53.880 52.130 52.880 -1.398 929.600
1982-05-31 Mo na na na na na na
1982-05-28 Fr 54.130 54.630 53.500 53.630 -0.685 2614.40
1982-05-27 Th 54.000 54.380 53.500 54.000 0.465 798.400
1982-05-26 We 53.750 54.130 53.380 53.750 -0.922 1416.00
1982-05-25 Tu 54.750 55.130 54.250 54.250 -0.696 1300.80
1982-05-24 Mo 54.500 54.630 54.250 54.630 0.460 641.600
1982-05-21 Fr 54.380 54.630 54.130 54.380 1.172 2475.20
1982-05-20 Th 53.500 53.880 53.130 53.750 1.167 1342.40
1982-05-19 We 54.000 54.750 53.130 53.130 -2.514 1892.80
1982-05-18 Tu 54.630 54.880 54.250 54.500 -0.692 2382.40
1982-05-17 Mo 55.250 55.750 54.630 54.880 -1.348 2187.20
1982-05-14 Fr 55.880 56.130 55.630 55.630 -0.891 596.800
1982-05-13 Th 56.250 56.380 56.000 56.130 -0.443 843.200
1982-05-12 We 56.750 57.250 56.130 56.380 -0.652 3832.00
1982-05-11 Tu 56.250 56.750 55.750 56.750 0.889 1921.60
1982-05-10 Mo 56.630 57.000 56.250 56.250 -2.174 2608.00
1982-05-07 Fr 57.880 58.500 57.250 57.500 -1.288 1560.00
1982-05-06 Th 58.500 59.000 58.000 58.250 na 4150.40
1982-05-05 We 58.500 58.880 58.130 58.250 -0.427 1064.00
1982-05-04 Tu 58.380 58.750 58.000 58.500 1.071 1833.60
1982-05-03 Mo 57.500 57.880 57.130 57.880 0.661 2288.00
1982-04-30 Fr 57.630 58.000 57.250 57.500 0.209 801.600
1982-04-29 Th 57.750 58.130 57.380 57.380 -1.069 1428.80
1982-04-28 We 58.500 58.880 58.000 58.000 -0.651 1371.20
1982-04-27 Tu 58.630 59.000 58.250 58.380 -1.051 1971.20
1982-04-26 Mo 58.880 59.380 58.380 59.000 1.062 1766.40
1982-04-23 Fr 58.130 58.380 57.750 58.380 1.091 2057.60
1982-04-22 Th 57.380 58.130 56.630 57.750 2.212 2899.20
1982-04-21 We 56.380 56.880 55.750 56.500 0.213 1240.00
1982-04-20 Tu 56.880 57.250 56.380 56.380 -1.313 1830.40
1982-04-19 Mo 57.000 57.630 56.380 57.130 1.564 1883.20
1982-04-16 Fr 55.750 56.630 54.880 56.250 2.273 3417.60
1982-04-15 Th 54.750 55.130 54.380 55.000 -0.452 737.600
1982-04-14 We 55.250 55.750 54.750 55.250 -1.339 1004.80
1982-04-13 Tu 56.000 56.000 55.880 56.000 -0.232 484.800
1982-04-12 Mo 56.130 56.250 56.000 56.130 0.232 830.400
1982-04-09 Fr na na na na na na
1982-04-08 Th 56.000 56.130 55.750 56.000 na 934.400
1982-04-07 We 56.380 56.750 56.000 56.000 -0.674 2289.60
1982-04-06 Tu 56.130 56.500 55.750 56.380 0.445 1073.60
1982-04-05 Mo 56.630 57.130 56.130 56.130 -1.319 764.800
1982-04-02 Fr 57.130 57.500 56.630 56.880 na 2950.40
1982-04-01 Th 56.000 57.000 55.000 56.880 3.174 2473.60
1982-03-31 We 55.130 55.750 54.500 55.130 1.156 1888.00
1982-03-30 Tu 54.500 54.630 54.380 54.500 -0.238 716.800
1982-03-29 Mo 54.500 54.880 54.130 54.630 0.700 857.600
1982-03-26 Fr 54.500 54.630 54.250 54.250 -0.459 1264.00
1982-03-25 Th 54.500 55.000 54.000 54.500 na 1987.20
1982-03-24 We 55.000 55.380 54.500 54.500 -2.031 1062.40
1982-03-23 Tu 55.880 56.130 55.500 55.630 0.451 1833.60
1982-03-22 Mo 55.130 55.380 54.750 55.380 1.615 2968.00
1982-03-19 Fr 54.500 54.880 54.250 54.500 0.461 1147.20
1982-03-18 Th 53.380 54.250 52.380 54.250 4.067 1529.60
1982-03-17 We 52.000 52.380 51.500 52.130 0.968 1182.40
1982-03-16 Tu 51.880 52.000 51.630 51.630 -0.232 824.000
1982-03-15 Mo 51.630 52.000 51.130 51.750 1.213 1144.00
1982-03-12 Fr 51.880 52.630 51.130 51.130 -3.071 3907.20
1982-03-11 Th 52.880 53.130 52.500 52.750 0.476 1124.80
1982-03-10 We 52.750 53.380 52.000 52.500 na 1976.00
1982-03-09 Tu 52.500 53.000 52.000 52.500 -0.474 6408.00
1982-03-08 Mo 53.630 54.630 52.500 52.750 -2.315 1539.20
1982-03-05 Fr 53.630 54.000 53.250 54.000 0.935 1462.40
1982-03-04 Th 54.000 54.750 53.250 53.500 -3.167 2264.00
1982-03-03 We 55.380 55.630 55.000 55.250 -0.450 2350.40
1982-03-02 Tu 55.750 55.880 55.500 55.500 -0.234 2024.00
1982-03-01 Mo 55.380 55.750 55.000 55.630 0.688 1604.80
1982-02-26 Fr 55.000 55.250 54.630 55.250 1.135 710.400
1982-02-25 Th 54.630 55.130 54.130 54.630 0.700 1912.00
1982-02-24 We 54.000 54.880 53.380 54.250 -0.696 2464.00
1982-02-23 Tu 54.630 55.250 54.000 54.630 -1.354 2267.20
1982-02-22 Mo 56.000 56.630 55.250 55.380 -1.547 2388.80
1982-02-19 Fr 56.380 56.630 56.130 56.250 0.214 1291.20
1982-02-18 Th 55.750 56.380 55.130 56.130 2.278 2155.20
1982-02-17 We 54.630 55.500 53.750 54.880 1.856 3539.20
1982-02-16 Tu 53.000 53.880 52.000 53.880 2.629 1568.00
1982-02-15 Mo na na na na na na
1982-02-12 Fr 52.630 52.880 52.380 52.500 -0.474 601.600
1982-02-11 Th 52.750 53.250 52.130 52.750 -0.472 872.000
1982-02-10 We 53.250 54.000 52.500 53.000 -0.935 1380.80
1982-02-09 Tu 54.250 54.880 53.500 53.500 -2.283 1572.80
1982-02-08 Mo 55.130 55.500 54.630 54.750 -0.689 1942.40
1982-02-05 Fr 55.000 55.380 54.630 55.130 0.236 2684.80
1982-02-04 Th 55.130 55.630 54.500 55.000 -0.686 1270.40
1982-02-03 We 55.500 55.750 55.250 55.380 -0.216 1411.20
1982-02-02 Tu 55.380 55.630 55.000 55.500 0.217 964.800
1982-02-01 Mo 55.380 55.750 55.000 55.380 -1.107 833.600
1982-01-29 Fr 55.750 56.130 55.380 56.000 1.357 2654.40
1982-01-28 Th 54.500 55.250 53.630 55.250 3.990 2057.60
1982-01-27 We 53.380 53.750 52.880 53.130 -0.225 1489.60
1982-01-26 Tu 53.130 54.000 52.250 53.250 1.429 1196.80
1982-01-25 Mo 52.000 52.500 51.500 52.500 0.229 1011.20
1982-01-22 Fr 52.380 53.000 51.750 52.380 -0.701 1966.40
1982-01-21 Th 53.000 53.380 52.500 52.750 -0.246 1291.20
1982-01-20 We 52.750 53.130 52.250 52.880 0.475 1014.40
1982-01-19 Tu 52.750 53.000 52.500 52.630 0.248 1227.20
1982-01-18 Mo 52.130 52.500 51.750 52.500 na 1014.40
1982-01-15 Fr 52.250 52.500 52.000 52.500 0.710 723.200
1982-01-14 Th 51.750 52.250 51.130 52.130 1.717 1193.60
1982-01-13 We 51.750 52.250 51.130 51.250 -0.253 2033.60
1982-01-12 Tu 51.250 51.630 50.750 51.380 -0.715 2457.60
1982-01-11 Mo 52.630 53.500 51.750 51.750 -1.896 1316.80
1982-01-08 Fr 52.880 53.250 52.500 52.750 0.957 867.200
1982-01-07 Th 52.000 52.500 51.500 52.250 0.230 2060.80
1982-01-06 We 51.630 52.130 51.130 52.130 0.250 1931.20
1982-01-05 Tu 52.130 52.750 51.500 52.000 -1.422 3544.00
1982-01-04 Mo 52.750 53.000 52.500 52.750 -0.715 1476.80
1982-01-01 Fr na na na na na na
1981-12-31 Th 53.000 53.380 52.880 53.130 0.245 494.400
1981-12-30 We 52.750 53.500 52.750 53.000 0.474 1129.60
1981-12-29 Tu 53.130 53.130 52.750 52.750 -0.715 249.600
1981-12-28 Mo 52.880 53.250 52.880 53.130 0.473 417.600
1981-12-25 Fr na na na na na na
1981-12-24 Th 52.380 53.250 52.000 52.880 0.955 947.200
1981-12-23 We 53.000 53.000 52.250 52.380 -1.412 1753.60
1981-12-22 Tu 54.380 54.380 53.000 53.130 -2.299 897.600
1981-12-21 Mo 54.630 54.880 54.380 54.380 -0.458 1731.20
1981-12-18 Fr 54.130 54.750 54.130 54.630 0.924 1396.80
1981-12-17 Th 54.250 54.500 53.880 54.130 -0.221 2574.40
1981-12-16 We 54.250 54.380 53.880 54.250 na 704.000
1981-12-15 Tu 53.880 54.630 53.880 54.250 1.156 1200.00
1981-12-14 Mo 54.500 54.500 53.250 53.630 -2.046 2320.00
1981-12-11 Fr 55.250 55.250 54.500 54.750 -1.138 731.200
1981-12-10 Th 55.380 55.500 54.880 55.380 na 1544.00
1981-12-09 We 55.000 55.500 55.000 55.380 0.691 5137.60
1981-12-08 Tu 54.380 55.000 54.380 55.000 1.140 739.200
1981-12-07 Mo 55.880 55.880 53.880 54.380 -2.893 1086.40
1981-12-04 Fr 56.130 56.880 55.500 56.000 -0.232 1780.80
1981-12-03 Th 55.750 56.500 55.130 56.130 0.682 1161.60
1981-12-02 We 57.250 57.250 55.750 55.750 -2.620 814.400
1981-12-01 Tu 57.750 57.750 57.000 57.250 -0.866 1724.80
1981-11-30 Mo 57.250 57.750 56.880 57.750 0.873 1257.60
1981-11-27 Fr 57.000 57.500 57.000 57.250 0.439 1187.20
1981-11-26 Th na na na na na na
1981-11-25 We 56.250 57.250 56.250 57.000 2.703 3110.40
1981-11-24 Tu 54.250 55.630 54.250 55.500 2.531 2377.60
1981-11-23 Mo 53.500 54.380 53.500 54.130 1.653 2163.20
1981-11-20 Fr 52.880 53.250 52.750 53.250 0.700 726.400
1981-11-19 Th 53.000 53.000 52.500 52.880 -0.695 1310.40
1981-11-18 We 53.630 53.630 53.000 53.250 -0.930 1192.00
1981-11-17 Tu 52.380 53.880 52.380 53.750 2.871 1192.00
1981-11-16 Mo 52.880 52.880 52.000 52.250 -1.191 899.200
1981-11-13 Fr 53.630 53.750 52.750 52.880 -1.398 384.000
1981-11-12 Th 54.000 54.250 53.500 53.630 -0.685 1326.40
1981-11-11 We 53.250 54.000 53.130 54.000 1.408 868.800
1981-11-10 Tu 54.750 54.750 53.250 53.250 -2.970 1916.80
1981-11-09 Mo 54.880 54.880 54.000 54.880 na 1080.00
1981-11-06 Fr 56.250 56.250 54.630 54.880 -2.867 1324.80
1981-11-05 Th 56.880 57.250 56.500 56.500 -0.668 1222.40
1981-11-04 We 56.880 57.250 56.750 56.880 na 2977.60
1981-11-03 Tu 56.500 56.880 56.500 56.880 0.673 2390.40
1981-11-02 Mo 56.130 56.750 56.130 56.500 2.262 1822.40
1981-10-30 Fr 54.380 55.250 54.130 55.250 1.600 1212.80
1981-10-29 Th 54.630 54.880 53.880 54.380 -0.458 830.400
1981-10-28 We 55.130 55.380 54.630 54.630 -0.907 995.200
1981-10-27 Tu 55.000 55.750 55.000 55.130 0.456 1827.20
1981-10-26 Mo 55.000 55.000 54.630 54.880 -0.218 2139.20
1981-10-23 Fr 55.130 55.500 54.500 55.000 -0.236 2592.00
1981-10-22 Th 54.500 55.130 54.000 55.130 1.156 1521.60
1981-10-21 We 54.500 55.750 54.500 54.500 0.221 2910.40
1981-10-20 Tu 53.500 54.500 53.500 54.380 1.645 2374.40
1981-10-19 Mo 53.750 53.880 53.380 53.500 -0.465 1476.80
1981-10-16 Fr 54.250 54.500 53.630 53.750 -0.922 1216.00
1981-10-15 Th 53.380 54.630 53.130 54.250 1.630 1502.40
1981-10-14 We 53.630 53.880 53.380 53.380 -0.466 2537.60
1981-10-13 Tu 52.880 54.630 52.880 53.630 1.418 2484.80
1981-10-12 Mo 53.750 53.750 52.880 52.880 -1.619 721.600
1981-10-09 Fr 53.250 54.000 53.130 53.750 0.939 1830.40
1981-10-08 Th 52.500 53.250 52.500 53.250 1.429 3425.60
1981-10-07 We 49.250 52.500 49.130 52.500 6.599 3276.80
1981-10-06 Tu 50.880 50.880 49.250 49.250 -3.204 761.600
1981-10-05 Mo 51.000 51.500 50.630 50.880 -0.235 2003.20
1981-10-02 Fr 50.250 51.500 50.250 51.000 2.000 4256.00
1981-10-01 Th 49.500 50.130 49.000 50.000 1.010 969.600
1981-09-30 We 48.750 49.500 48.130 49.500 1.538 2459.20
1981-09-29 Tu 48.000 49.380 48.000 48.750 2.632 1595.20
1981-09-28 Mo 47.000 47.500 45.880 47.500 1.064 2291.20
1981-09-25 Fr 47.130 47.130 46.000 47.000 -1.053 1089.60
1981-09-24 Th 47.630 48.250 47.250 47.500 -0.273 1001.60
1981-09-23 We 48.130 48.130 47.500 47.630 -1.285 833.600
1981-09-22 Tu 48.880 49.000 48.250 48.250 -1.289 1472.00
1981-09-21 Mo 48.750 49.130 48.630 48.880 0.267 1976.00
1981-09-18 Fr 48.500 49.130 48.250 48.750 0.515 1825.60
1981-09-17 Th 49.130 49.380 48.500 48.500 -1.282 1920.00
1981-09-16 We 49.500 49.500 49.000 49.130 -1.246 1923.20
1981-09-15 Tu 49.630 49.880 49.380 49.750 0.242 390.400
1981-09-14 Mo 49.500 49.880 49.130 49.630 0.263 572.800
1981-09-11 Fr 49.250 49.500 48.750 49.500 0.508 780.800
1981-09-10 Th 48.500 49.500 48.500 49.250 1.546 948.800
1981-09-09 We 48.130 48.750 48.000 48.500 0.769 1208.00
1981-09-08 Tu 48.130 48.130 47.630 48.130 -0.249 896.000
1981-09-07 Mo na na na na na na
1981-09-04 Fr 48.380 48.630 48.000 48.250 -0.269 923.200
1981-09-03 Th 49.000 49.250 48.250 48.380 -1.265 944.000
1981-09-02 We 48.380 49.250 48.380 49.000 1.282 835.200
1981-09-01 Tu 48.380 48.630 48.250 48.380 na 673.600
1981-08-31 Mo 48.500 49.000 48.380 48.380 -0.247 1131.20
1981-08-28 Fr 48.630 48.750 48.380 48.500 -0.267 284.800
1981-08-27 Th 48.630 49.000 48.250 48.630 na 900.800
1981-08-26 We 48.000 48.630 47.880 48.630 1.313 1827.20
1981-08-25 Tu 47.750 48.250 47.380 48.000 0.524 1948.80
1981-08-24 Mo 48.500 48.500 47.500 47.750 -1.546 1284.80
1981-08-21 Fr 49.130 49.500 48.380 48.500 -1.282 1188.80
1981-08-20 Th 48.750 49.250 48.750 49.130 0.779 1820.80
1981-08-19 We 47.880 48.750 47.750 48.750 1.817 1948.80
1981-08-18 Tu 47.500 47.880 47.130 47.880 0.800 889.600
1981-08-17 Mo 48.130 48.380 47.500 47.500 -1.309 803.200
1981-08-14 Fr 49.250 49.250 48.130 48.130 -2.274 1310.40
1981-08-13 Th 49.500 49.500 49.000 49.250 -0.505 1336.00
1981-08-12 We 49.380 49.630 49.380 49.500 0.753 1916.80
1981-08-11 Tu 49.250 49.500 49.130 49.130 -0.244 1444.80
1981-08-10 Mo 48.880 49.250 48.880 49.250 0.757 2708.80
1981-08-07 Fr 49.000 49.130 48.630 48.880 -0.245 1780.80
1981-08-06 Th 49.250 49.250 48.880 49.000 -0.508 1219.20
1981-08-05 We 48.130 49.250 48.000 49.250 2.327 2435.20
1981-08-04 Tu 48.130 48.130 47.500 48.130 na 1475.20
1981-08-03 Mo 48.750 49.000 47.500 48.130 -1.272 2588.80
1981-07-31 Fr 50.000 50.000 48.750 48.750 -2.753 947.200
1981-07-30 Th 50.380 50.380 50.000 50.130 -0.496 1008.00
1981-07-29 We 50.500 50.750 50.250 50.380 -0.238 1532.80
1981-07-28 Tu 50.630 51.130 50.380 50.500 -0.257 1304.00
1981-07-27 Mo 50.500 50.750 49.880 50.630 0.257 1336.00
1981-07-24 Fr 49.250 50.750 49.250 50.500 3.061 1604.80
1981-07-23 Th 48.630 49.000 48.630 49.000 0.761 2364.80
1981-07-22 We 49.500 49.500 48.630 48.630 -1.758 875.200
1981-07-21 Tu 49.500 49.500 49.000 49.500 -0.262 1883.20
1981-07-20 Mo 50.380 50.380 49.500 49.630 -1.723 1078.40
1981-07-17 Fr 50.250 50.750 50.000 50.500 0.498 716.800
1981-07-16 Th 50.250 50.750 50.250 50.250 0.239 1497.60
1981-07-15 We 49.500 50.250 49.500 50.130 1.787 1785.60
1981-07-14 Tu 49.000 49.250 48.880 49.250 0.510 899.200
1981-07-13 Mo 49.000 49.130 48.880 49.000 na 1392.00
1981-07-10 Fr 49.250 49.380 48.880 49.000 -0.508 2036.80
1981-07-09 Th 49.130 49.630 49.130 49.250 0.244 2862.40
1981-07-08 We 48.630 49.500 48.630 49.130 1.824 1065.60
1981-07-07 Tu 47.750 48.630 47.630 48.250 1.047 1526.40
1981-07-06 Mo 48.250 48.250 47.250 47.750 -3.046 3232.00
1981-07-03 Fr na na na na na na
1981-07-02 Th 49.750 49.880 49.250 49.250 -1.005 1564.80
1981-07-01 We 49.880 50.130 49.250 49.750 -0.261 1246.40
1981-06-30 Tu 51.130 51.250 49.880 49.880 -2.445 1569.60
1981-06-29 Mo 51.500 51.500 50.630 51.130 -1.446 934.400
1981-06-26 Fr 52.380 52.380 51.750 51.880 -0.955 1166.40
1981-06-25 Th 52.000 52.380 52.000 52.380 0.964 2286.40
1981-06-24 We 51.880 51.880 51.630 51.880 na 1811.20
1981-06-23 Tu 50.630 51.880 50.500 51.880 2.469 3515.20
1981-06-22 Mo 51.000 51.130 50.630 50.630 -0.725 1099.20
1981-06-19 Fr 51.380 51.500 50.630 51.000 -0.740 1080.00
1981-06-18 Th 52.380 52.380 51.380 51.380 -2.133 3625.60
1981-06-17 We 52.000 52.500 51.380 52.500 0.962 2180.80
1981-06-16 Tu 52.750 52.750 52.000 52.000 -1.422 2179.20
1981-06-15 Mo 53.130 53.250 52.630 52.750 -0.715 2395.20
1981-06-12 Fr 53.750 53.750 52.630 53.130 -1.153 3380.80
1981-06-11 Th 53.750 53.880 53.380 53.750 na 1088.00
1981-06-10 We 53.500 54.130 53.130 53.750 0.467 2862.40
1981-06-09 Tu 54.380 54.630 53.500 53.500 -1.618 3708.80
1981-06-08 Mo 54.880 55.130 53.500 54.380 -0.911 3171.20
1981-06-05 Fr 54.880 54.880 54.250 54.880 -0.218 705.600
1981-06-04 Th 55.250 55.250 54.750 55.000 -0.686 249.600
1981-06-03 We 55.500 55.500 55.000 55.380 -0.216 2875.20
1981-06-02 Tu 54.750 56.000 54.750 55.500 1.835 1596.80
1981-06-01 Mo 53.630 54.880 53.630 54.500 1.622 1292.80
1981-05-29 Fr 53.000 53.630 53.000 53.630 1.189 1331.20
1981-05-28 Th 53.500 53.500 52.630 53.000 -0.935 1256.00
1981-05-27 We 53.500 53.750 53.130 53.500 na 548.800
1981-05-26 Tu 53.750 53.750 53.130 53.500 -0.465 2153.60
1981-05-25 Mo na na na na na na
1981-05-22 Fr 53.750 54.250 53.630 53.750 na 2243.20
1981-05-21 Th 53.880 53.880 53.500 53.750 -0.463 1419.20
1981-05-20 We 53.380 54.000 53.130 54.000 1.161 534.400
1981-05-19 Tu 53.130 53.630 53.130 53.380 0.717 726.400
1981-05-18 Mo 52.630 53.250 52.630 53.000 0.703 780.800
1981-05-15 Fr 52.250 52.880 52.250 52.630 1.212 881.600
1981-05-14 Th 52.130 52.380 51.630 52.000 -0.249 617.600
1981-05-13 We 52.750 53.130 52.130 52.130 -1.175 656.000
1981-05-12 Tu 51.880 52.750 51.630 52.750 1.677 1440.00
1981-05-11 Mo 52.630 53.130 51.630 51.880 -1.425 2659.20
1981-05-08 Fr 52.630 52.880 52.380 52.630 na 1192.00
1981-05-07 Th 52.380 52.880 52.380 52.630 0.727 1163.20
1981-05-06 We 53.000 54.380 52.250 52.250 -1.415 1449.60
1981-05-05 Tu 51.630 53.000 51.500 53.000 2.653 2345.60
1981-05-04 Mo 52.000 52.000 51.130 51.630 -2.585 1017.60
1981-05-01 Fr 53.880 53.880 52.130 53.000 -1.633 835.200
1981-04-30 Th 55.000 55.000 52.630 53.880 -2.036 880.000
1981-04-29 We 55.880 56.130 55.000 55.000 -1.575 888.000
1981-04-28 Tu 55.880 55.880 55.000 55.880 -0.214 760.000
1981-04-27 Mo 56.630 57.000 55.880 56.000 -1.112 662.400
1981-04-24 Fr 56.880 57.500 56.380 56.630 -0.440 601.600
1981-04-23 Th 57.880 57.880 56.500 56.880 -1.728 892.800
1981-04-22 We 57.750 58.130 57.500 57.880 0.225 369.600
1981-04-21 Tu 58.500 58.750 57.750 57.750 -1.282 940.800
1981-04-20 Mo 57.380 58.750 57.380 58.500 2.632 1419.20
1981-04-17 Fr na na na na na na
1981-04-16 Th 56.250 57.250 56.250 57.000 1.786 1001.60
1981-04-15 We 55.130 56.250 54.880 56.000 1.578 1334.40
1981-04-14 Tu 55.380 55.630 54.880 55.130 -0.451 996.800
1981-04-13 Mo 55.000 56.000 55.000 55.380 0.911 1022.40
1981-04-10 Fr 54.500 55.380 54.250 54.880 0.697 1121.60
1981-04-09 Th 54.000 54.500 54.000 54.500 0.926 1504.00
1981-04-08 We 54.250 54.250 53.750 54.000 -0.461 1067.20
1981-04-07 Tu 53.630 55.000 53.630 54.250 1.156 1592.00
1981-04-06 Mo 55.250 55.250 53.000 53.630 -3.595 1675.20
1981-04-03 Fr 56.380 56.880 55.500 55.630 -1.330 721.600
1981-04-02 Th 57.250 57.380 56.000 56.380 -1.520 750.400
1981-04-01 We 56.500 57.380 56.500 57.250 1.327 556.800
1981-03-31 Tu 56.130 56.750 56.130 56.500 1.110 492.800
1981-03-30 Mo 55.750 56.500 55.750 55.880 0.233 1409.60
1981-03-27 Fr 56.500 56.500 55.750 55.750 -1.554 1432.00
1981-03-26 Th 57.750 57.750 56.500 56.630 -1.939 827.200
1981-03-25 We 57.130 57.750 57.000 57.750 1.085 763.200
1981-03-24 Tu 58.000 58.130 56.750 57.130 -1.500 1889.60
1981-03-23 Mo 56.880 58.000 56.880 58.000 1.969 1267.20
1981-03-20 Fr 56.500 57.380 56.500 56.880 0.673 1353.60
1981-03-19 Th 55.750 56.750 55.750 56.500 1.564 1891.20
1981-03-18 We 55.250 56.000 55.000 55.630 0.688 2494.40
1981-03-17 Tu 55.000 55.750 55.000 55.250 0.455 1424.00
1981-03-16 Mo 54.750 55.750 54.380 55.000 0.457 2054.40
1981-03-13 Fr 54.500 54.880 54.500 54.750 1.145 2201.60
1981-03-12 Th 53.750 54.250 53.500 54.130 0.707 1376.00
1981-03-11 We 54.380 54.500 53.750 53.750 -1.159 2182.40
1981-03-10 Tu 55.250 55.250 54.000 54.380 -1.575 2020.80
1981-03-09 Mo 55.250 55.380 55.000 55.250 na 1731.20
1981-03-06 Fr 55.130 55.250 54.880 55.250 0.218 1411.20
1981-03-05 Th 55.000 55.250 54.750 55.130 0.236 1208.00
1981-03-04 We 55.000 55.130 54.630 55.000 na 2792.00
1981-03-03 Tu 55.500 55.750 54.880 55.000 -0.901 2158.40
1981-03-02 Mo 55.500 55.500 54.750 55.500 na 1550.40
1981-02-27 Fr 55.250 56.130 55.250 55.500 0.909 2089.60
1981-02-26 Th 54.130 55.500 53.630 55.000 1.607 2428.80
1981-02-25 We 54.130 54.380 52.750 54.130 na 2732.80
1981-02-24 Tu 53.380 54.380 53.380 54.130 1.405 3016.00
1981-02-23 Mo 52.000 53.750 51.380 53.380 2.654 2032.00
1981-02-20 Fr 52.380 52.500 51.250 52.000 -0.725 1072.00
1981-02-19 Th 53.500 53.880 52.250 52.380 -2.093 2168.00
1981-02-18 We 52.880 53.500 52.880 53.500 1.422 1936.00
1981-02-17 Tu 52.380 53.380 52.380 52.750 0.957 2422.40
1981-02-16 Mo na na na na na na
1981-02-13 Fr 51.750 52.380 51.750 52.250 0.966 1832.00
1981-02-12 Th 51.880 52.250 51.750 51.750 -0.251 1974.40
1981-02-11 We 51.750 52.130 51.630 51.880 0.251 2472.00
1981-02-10 Tu 51.380 52.250 51.130 51.750 0.720 2347.20
1981-02-09 Mo 52.250 52.380 51.250 51.380 -1.665 2308.80
1981-02-06 Fr 51.880 53.380 51.880 52.250 1.201 2955.20
1981-02-05 Th 51.000 51.750 50.750 51.630 1.235 2206.40
1981-02-04 We 50.000 51.500 50.000 51.000 2.245 1697.60
1981-02-03 Tu 48.750 49.880 48.750 49.880 2.318 1865.60
1981-02-02 Mo 49.250 49.250 48.630 48.750 -1.015 888.000
1981-01-30 Fr 48.750 49.250 48.500 49.250 1.026 921.600
1981-01-29 Th 49.380 49.630 48.630 48.750 -1.276 915.200
1981-01-28 We 49.880 50.000 49.380 49.380 -1.002 940.800
1981-01-27 Tu 49.630 50.750 49.500 49.880 0.504 2648.00
1981-01-26 Mo 48.000 49.630 48.000 49.630 3.937 2481.60
1981-01-23 Fr 46.130 47.750 46.130 47.750 3.512 1393.60
1981-01-22 Th 46.880 47.130 45.750 46.130 -1.600 1953.60
1981-01-21 We 47.500 47.880 46.380 46.880 -1.305 1660.80
1981-01-20 Tu 48.750 49.000 47.500 47.500 -2.564 812.800
1981-01-19 Mo 48.880 49.880 48.500 48.750 -0.266 1417.60
1981-01-16 Fr 48.000 48.880 48.000 48.880 2.089 496.000
1981-01-15 Th 48.500 48.750 47.380 47.880 -1.278 1553.60
1981-01-14 We 49.000 49.250 48.500 48.500 -1.020 681.600
1981-01-13 Tu 49.630 49.880 48.630 49.000 -1.269 1772.80
1981-01-12 Mo 50.000 50.500 49.500 49.630 -0.740 1153.60
1981-01-09 Fr 50.250 50.500 49.630 50.000 -0.498 2265.60
1981-01-08 Th 50.130 51.380 50.130 50.250 0.500 5011.20
1981-01-07 We 50.500 50.500 48.250 50.000 -2.686 2875.20
1981-01-06 Tu 51.130 52.500 51.130 51.380 0.489 4457.60
1981-01-05 Mo 51.000 51.880 50.130 51.130 0.255 2505.60
1981-01-02 Fr 50.380 51.130 50.000 51.000 1.231 1179.20
1981-01-01 Th na na na na na na
1980-12-31 We 49.500 50.380 49.500 50.380 3.069 1376.00
1980-12-30 Tu 48.630 48.880 48.250 48.880 0.514 817.600
1980-12-29 Mo 48.250 49.000 48.130 48.630 0.788 643.200
1980-12-26 Fr 47.750 48.250 47.630 48.250 1.047 379.200
1980-12-25 Th na na na na na na
1980-12-24 We 46.880 47.750 46.630 47.750 1.856 1651.20
1980-12-23 Tu 46.630 47.500 46.630 46.880 0.817 2270.40
1980-12-22 Mo 45.250 46.500 45.250 46.500 3.333 4745.60
1980-12-19 Fr 44.880 45.880 44.630 45.000 0.267 2214.40
1980-12-18 Th 45.750 46.380 44.750 44.880 -1.902 6270.40
1980-12-17 We 44.880 45.750 44.750 45.750 1.939 1705.60
1980-12-16 Tu 44.750 44.880 44.500 44.880 0.291 1379.20
1980-12-15 Mo 45.130 45.380 44.630 44.750 -0.842 958.400
1980-12-12 Fr 44.630 45.130 44.000 45.130 1.120 1771.20
1980-12-11 Th 44.500 44.750 43.500 44.630 0.292 2369.60
1980-12-10 We 44.880 45.630 44.380 44.500 -0.847 1326.40
1980-12-09 Tu 46.130 46.250 44.880 44.880 -2.710 1891.20
1980-12-08 Mo 47.880 47.880 46.000 46.130 -3.896 2630.40
1980-12-05 Fr 47.750 49.500 47.500 48.000 0.524 1652.80
1980-12-04 Th 46.000 48.000 46.000 47.750 4.372 2654.40
1980-12-03 We 45.750 46.000 45.380 45.750 na 1992.00
1980-12-02 Tu 44.630 45.750 44.500 45.750 2.510 1048.00
1980-12-01 Mo 45.500 45.500 44.500 44.630 -2.192 1083.20
1980-11-28 Fr 45.630 45.880 45.000 45.630 na 961.600
1980-11-27 Th na na na na na na
1980-11-26 We 46.000 46.000 45.500 45.630 -0.804 1632.00
1980-11-25 Tu 46.250 46.750 46.000 46.000 -0.541 2633.60
1980-11-24 Mo 46.000 46.250 45.880 46.250 0.543 1297.60
1980-11-21 Fr 46.380 46.380 45.880 46.000 -1.075 1622.40
1980-11-20 Th 46.130 46.500 45.880 46.500 0.802 1977.60
1980-11-19 We 46.630 46.880 46.130 46.130 -1.072 1907.20
1980-11-18 Tu 45.880 46.880 45.500 46.630 1.635 2304.00
1980-11-17 Mo 46.500 46.500 45.880 45.880 -1.333 2273.60
1980-11-14 Fr 46.500 46.750 45.750 46.500 na 3086.40
1980-11-13 Th 46.750 46.880 46.250 46.500 -0.535 1224.00
1980-11-12 We 45.500 46.750 45.380 46.750 2.747 2571.20
1980-11-11 Tu 45.130 45.500 45.000 45.500 0.820 1315.20
1980-11-10 Mo 45.000 45.250 44.880 45.130 0.289 1454.40
1980-11-07 Fr 44.880 45.380 44.380 45.000 0.267 2024.00
1980-11-06 Th 47.000 47.000 44.880 44.880 -4.511 1163.20
1980-11-05 We 46.630 48.750 46.630 47.000 1.622 1964.80
1980-11-04 Tu na na na na na na
1980-11-03 Mo 46.000 46.880 45.880 46.250 0.543 1276.80
1980-10-31 Fr 44.130 46.000 43.630 46.000 4.237 2899.20
1980-10-30 Th 44.500 44.500 43.750 44.130 -1.385 1534.40
1980-10-29 We 44.750 45.130 44.500 44.750 na 2507.20
1980-10-28 Tu 45.880 45.880 44.750 44.750 -2.463 2016.00
1980-10-27 Mo 46.380 47.250 45.880 45.880 -1.078 760.000
1980-10-24 Fr 46.000 46.500 45.750 46.380 0.826 1121.60
1980-10-23 Th 47.380 47.380 46.000 46.000 -2.913 937.600
1980-10-22 We 47.500 47.750 47.130 47.380 -0.253 1131.20
1980-10-21 Tu 49.130 49.380 47.250 47.500 -3.318 1608.00
1980-10-20 Mo 49.630 49.630 49.130 49.130 -1.007 705.600
1980-10-17 Fr 50.130 50.130 49.250 49.630 -1.723 1427.20
1980-10-16 Th 51.380 52.000 50.500 50.500 -1.713 3593.60
1980-10-15 We 50.250 51.380 50.250 51.380 2.249 2424.00
1980-10-14 Tu 49.000 50.630 49.000 50.250 2.551 2211.20
1980-10-13 Mo 48.500 49.250 48.380 49.000 1.031 216.000
1980-10-10 Fr 48.750 48.880 48.380 48.500 -0.513 555.200
1980-10-09 Th 48.880 49.250 48.500 48.750 -0.266 624.000
1980-10-08 We 48.500 49.380 48.130 48.880 0.784 1976.00
1980-10-07 Tu 47.500 48.500 47.500 48.500 2.907 2118.40
1980-10-06 Mo 46.750 47.250 46.130 47.130 0.813 2097.60
1980-10-03 Fr 47.000 47.250 46.500 46.750 -0.532 907.200
1980-10-02 Th 46.500 47.380 46.250 47.000 1.075 929.600
1980-10-01 We 46.500 46.750 46.130 46.500 na 675.200
1980-09-30 Tu 45.880 46.500 45.880 46.500 1.351 1406.40
1980-09-29 Mo 45.880 45.880 45.250 45.880 -0.261 2145.60
1980-09-26 Fr 46.750 46.750 45.500 46.000 -1.877 1497.60
1980-09-25 Th 47.500 47.500 46.750 46.880 -1.305 2299.20
1980-09-24 We 48.630 48.630 47.000 47.500 -2.324 6188.80
1980-09-23 Tu 49.880 49.880 48.000 48.630 -3.224 1209.60
1980-09-22 Mo 50.250 50.500 49.880 50.250 na 1070.40
1980-09-19 Fr 49.750 50.380 49.750 50.250 1.249 2113.60
1980-09-18 Th 50.380 50.380 49.250 49.630 -1.489 2001.60
1980-09-17 We 50.500 51.000 50.250 50.380 -0.238 7222.40
1980-09-16 Tu 49.880 51.000 49.880 50.500 2.020 4206.40
1980-09-15 Mo 47.880 49.500 47.880 49.500 3.665 2144.00
1980-09-12 Fr 47.630 48.000 47.500 47.750 0.252 1430.40
1980-09-11 Th 47.500 47.750 47.130 47.630 0.274 3046.40
1980-09-10 We 47.750 48.130 47.250 47.500 -0.524 1694.40
1980-09-09 Tu 46.750 47.880 46.630 47.750 2.139 1227.20
1980-09-08 Mo 47.130 47.380 46.750 46.750 -0.806 784.000
1980-09-05 Fr 46.750 47.250 46.500 47.130 0.813 3374.40
1980-09-04 Th 46.630 47.250 46.630 46.750 0.538 2651.20
1980-09-03 We 45.500 46.500 45.500 46.500 2.762 3208.00
1980-09-02 Tu 44.380 45.250 44.250 45.250 1.960 1102.40
1980-09-01 Mo na na na na na na
1980-08-29 Fr 44.500 44.630 44.250 44.380 -0.270 1318.40
1980-08-28 Th 44.630 44.880 44.500 44.500 -0.291 1339.20
1980-08-27 We 44.750 44.880 44.500 44.630 -0.268 1609.60
1980-08-26 Tu 45.130 45.380 44.750 44.750 -0.842 1468.80
1980-08-25 Mo 45.500 45.500 45.130 45.130 -1.096 313.600
1980-08-22 Fr 45.380 46.250 45.380 45.630 0.551 1521.60
1980-08-21 Th 45.380 45.630 45.380 45.380 na 888.000
1980-08-20 We 45.380 45.380 45.130 45.380 na 1729.60
1980-08-19 Tu 45.630 45.630 45.130 45.380 -0.548 1217.60
1980-08-18 Mo 46.380 46.380 45.500 45.630 -1.871 1598.40
1980-08-15 Fr 46.880 47.000 46.130 46.500 -0.811 756.800
1980-08-14 Th 45.880 46.880 45.880 46.880 2.470 960.000
1980-08-13 We 46.380 46.500 45.750 45.750 -1.358 1142.40
1980-08-12 Tu 46.380 46.750 46.380 46.380 na 1508.80
1980-08-11 Mo 46.380 46.500 45.750 46.380 na 1049.60
1980-08-08 Fr 46.880 47.250 45.630 46.380 -1.067 1270.40
1980-08-07 Th 45.880 47.000 45.750 46.880 2.180 2465.60
1980-08-06 We 45.750 45.880 45.130 45.880 0.284 1881.60
1980-08-05 Tu 45.880 46.000 45.500 45.750 -0.283 2313.60
1980-08-04 Mo 46.250 46.250 45.500 45.880 -1.078 1537.60
1980-08-01 Fr 45.750 46.380 45.500 46.380 1.377 1920.00
1980-07-31 Th 44.630 46.000 44.500 45.750 2.510 3582.40
1980-07-30 We 44.250 44.880 44.250 44.630 1.133 961.600
1980-07-29 Tu 44.250 44.380 44.000 44.130 -0.271 955.200
1980-07-28 Mo 43.500 44.250 43.500 44.250 1.724 1660.80
1980-07-25 Fr 43.750 43.750 43.250 43.500 -0.571 934.400
1980-07-24 Th 43.630 43.880 43.250 43.750 0.275 1660.80
1980-07-23 We 44.250 44.250 43.380 43.630 -1.401 3644.80
1980-07-22 Tu 44.250 44.750 44.130 44.250 na 2982.40
1980-07-21 Mo 44.250 44.630 44.000 44.250 na 1312.00
1980-07-18 Fr 44.500 44.880 43.880 44.250 -0.562 1836.80
1980-07-17 Th 43.130 44.500 43.130 44.500 5.002 2134.40
1980-07-16 We 42.250 42.880 42.130 42.380 0.308 1592.00
1980-07-15 Tu 42.250 43.380 42.250 42.250 0.595 2094.40
1980-07-14 Mo 41.000 42.250 41.000 42.000 2.439 2017.60
1980-07-11 Fr 40.630 41.000 40.630 41.000 1.235 1918.40
1980-07-10 Th 40.130 40.750 40.000 40.500 0.922 1777.60
1980-07-09 We 40.000 40.500 40.000 40.130 0.325 1289.60
1980-07-08 Tu 40.630 40.880 40.000 40.000 -1.551 939.200
1980-07-07 Mo 40.250 41.000 40.250 40.630 0.944 840.000
1980-07-04 Fr na na na na na na
1980-07-03 Th 39.380 40.250 39.380 40.250 2.548 859.200
1980-07-02 We 38.630 39.250 38.630 39.250 1.605 1265.60
1980-07-01 Tu 38.880 38.880 38.130 38.630 -0.643 1256.00
1980-06-30 Mo 39.630 39.630 38.750 38.880 -3.115 1553.60
1980-06-27 Fr 40.250 40.500 40.000 40.130 -0.298 1752.00
1980-06-26 Th 40.750 41.000 40.250 40.250 -1.227 2264.00
1980-06-25 We 40.130 41.380 40.130 40.750 1.875 2395.20
1980-06-24 Tu 39.500 40.250 39.380 40.000 1.266 1393.60
1980-06-23 Mo 39.750 39.750 39.500 39.500 -0.629 796.800
1980-06-20 Fr 39.750 39.880 39.500 39.750 na 547.200
1980-06-19 Th 40.000 40.000 39.750 39.750 -0.625 3094.40
1980-06-18 We 40.130 40.130 39.630 40.000 -0.621 2126.40
1980-06-17 Tu 40.000 40.250 40.000 40.250 0.625 977.600
1980-06-16 Mo 40.000 40.250 39.880 40.000 na 820.800
1980-06-13 Fr 39.630 40.500 39.630 40.000 1.266 2481.60
1980-06-12 Th 39.380 39.750 39.380 39.500 0.637 2520.00
1980-06-11 We 39.750 39.750 39.000 39.250 -1.580 2148.80
1980-06-10 Tu 39.750 40.130 39.630 39.880 0.327 4718.40
1980-06-09 Mo 39.630 39.880 39.380 39.750 0.303 3345.60
1980-06-06 Fr 38.750 39.630 38.630 39.630 2.271 2388.80
1980-06-05 Th 38.130 39.000 38.130 38.750 1.974 2756.80
1980-06-04 We 36.500 38.000 36.500 38.000 4.110 1545.60
1980-06-03 Tu 36.750 37.000 36.500 36.500 -0.680 2019.20
1980-06-02 Mo 37.380 37.380 36.750 36.750 -2.000 1480.00
1980-05-30 Fr 37.500 37.500 36.750 37.500 -0.345 1691.20
1980-05-29 Th 37.750 37.880 37.380 37.630 -0.318 1115.20
1980-05-28 We 38.000 38.000 37.500 37.750 -0.658 1508.80
1980-05-27 Tu 38.130 38.250 37.750 38.000 -0.341 1288.00
1980-05-26 Mo na na na na na na
1980-05-23 Fr 38.500 38.750 38.000 38.130 -0.961 1696.00
1980-05-22 Th 37.880 38.500 37.630 38.500 1.637 1446.40
1980-05-21 We 37.750 38.000 37.630 37.880 0.344 1945.60
1980-05-20 Tu 37.750 37.880 37.630 37.750 na 1320.00
1980-05-19 Mo 38.000 38.000 37.500 37.750 -0.658 268.800
1980-05-16 Fr 37.880 38.000 37.630 38.000 0.317 1995.20
1980-05-15 Th 38.000 38.630 37.750 37.880 -0.316 2092.80
1980-05-14 We 37.630 38.250 37.380 38.000 0.983 2382.40
1980-05-13 Tu 37.630 37.750 37.500 37.630 na 1601.60
1980-05-12 Mo 37.000 37.880 36.750 37.630 1.703 1115.20
1980-05-09 Fr 36.750 37.380 36.630 37.000 0.680 2824.00
1980-05-08 Th 36.500 36.880 36.250 36.750 0.685 985.600
1980-05-07 We 35.880 36.500 35.880 36.500 1.728 1419.20
1980-05-06 Tu 35.000 36.380 35.000 35.880 3.252 3590.40
1980-05-05 Mo 35.000 35.000 34.500 34.750 -0.714 2014.40
1980-05-02 Fr 34.880 35.130 34.880 35.000 0.344 603.200
1980-05-01 Th 34.880 35.130 34.880 34.880 na 2708.80
1980-04-30 We 34.880 35.130 34.750 34.880 na 2560.00
1980-04-29 Tu 35.000 35.130 34.750 34.880 -0.343 2128.00
1980-04-28 Mo 35.250 35.250 34.750 35.000 -0.709 1139.20
1980-04-25 Fr 35.000 35.250 34.380 35.250 0.714 1292.80
1980-04-24 Th 34.000 35.130 34.000 35.000 2.941 3211.20
1980-04-23 We 33.500 34.380 33.500 34.000 2.256 1596.80
1980-04-22 Tu 32.880 33.500 32.880 33.250 2.687 2107.20
1980-04-21 Mo 32.630 32.880 32.380 32.380 -0.766 446.400
1980-04-18 Fr 32.630 32.880 32.500 32.630 na 974.400
1980-04-17 Th 33.380 33.500 32.380 32.630 -2.247 3220.80
1980-04-16 We 34.250 34.630 33.380 33.380 -2.540 1512.00
1980-04-15 Tu 34.380 34.750 34.130 34.250 -0.378 852.800
1980-04-14 Mo 35.000 35.000 34.380 34.380 -1.771 985.600
1980-04-11 Fr 35.000 35.630 35.000 35.000 na 2032.00
1980-04-10 Th 34.750 35.000 34.750 35.000 1.449 1374.40
1980-04-09 We 34.250 34.750 34.250 34.500 1.084 1193.60
1980-04-08 Tu 33.750 34.130 33.630 34.130 1.126 876.800
1980-04-07 Mo 34.130 34.130 33.750 33.750 -1.832 1014.40
1980-04-04 Fr na na na na na na
1980-04-03 Th 33.630 34.630 33.630 34.380 2.230 1558.40
1980-04-02 We 33.500 34.000 33.130 33.630 0.388 929.600
1980-04-01 Tu 32.880 33.630 32.880 33.500 2.666 1332.80
1980-03-31 Mo 32.000 32.880 31.870 32.630 1.969 2465.60
1980-03-28 Fr 30.750 32.000 30.750 32.000 4.065 1982.40
1980-03-27 Th 31.250 31.250 30.500 30.750 -1.600 1332.80
1980-03-26 We 31.250 31.620 31.250 31.250 na 1148.80
1980-03-25 Tu 31.250 31.750 31.250 31.250 na 1016.00
1980-03-24 Mo 31.750 32.130 31.250 31.250 -1.575 2036.80
1980-03-21 Fr 32.000 32.250 31.750 31.750 -0.781 659.200
1980-03-20 Th 32.250 32.380 32.000 32.000 -0.775 654.400
1980-03-19 We 32.250 32.630 32.130 32.250 na 2524.80
1980-03-18 Tu 31.620 32.500 31.370 32.250 1.992 1915.20
1980-03-17 Mo 31.870 32.000 31.500 31.620 -0.784 2019.20
1980-03-14 Fr 31.620 32.130 31.620 31.870 0.791 763.200
1980-03-13 Th 31.620 31.870 31.620 31.620 1.184 1252.80
1980-03-12 We 31.500 31.500 31.000 31.250 -0.794 1795.20
1980-03-11 Tu 31.250 31.870 31.250 31.500 0.800 3667.20
1980-03-10 Mo 31.120 31.500 31.120 31.250 0.418 900.800
1980-03-07 Fr 31.120 31.370 31.120 31.120 na 928.000
1980-03-06 Th 31.750 31.870 31.120 31.120 -1.984 1136.00
1980-03-05 We 32.630 32.630 31.500 31.750 -3.053 3041.60
1980-03-04 Tu 33.000 33.000 32.750 32.750 -1.147 1355.20
1980-03-03 Mo 33.380 33.500 33.130 33.130 -0.749 1435.20
1980-02-29 Fr 32.880 33.380 32.880 33.380 1.521 3193.60
1980-02-28 Th 33.380 33.500 32.880 32.880 -1.498 2912.00
1980-02-27 We 34.000 34.130 33.380 33.380 -1.824 3928.00
1980-02-26 Tu 33.500 34.000 33.380 34.000 1.493 1148.80
1980-02-25 Mo 33.250 33.630 33.130 33.500 0.752 2392.00
1980-02-22 Fr 33.500 33.630 33.250 33.250 -0.746 2259.20
1980-02-21 Th 33.750 34.250 33.250 33.500 -0.741 3292.80
1980-02-20 We 32.750 33.750 32.630 33.750 3.053 2259.20
1980-02-19 Tu 32.880 33.130 32.380 32.750 -0.395 1697.60
1980-02-18 Mo na na na na na na
1980-02-15 Fr 33.250 33.250 32.630 32.880 -1.113 1772.80
1980-02-14 Th 34.380 34.380 32.630 33.250 -3.623 3211.20
1980-02-13 We 35.130 35.380 34.250 34.500 -1.793 2676.80
1980-02-12 Tu 34.750 35.130 34.130 35.130 1.094 2483.20
1980-02-11 Mo 35.380 35.630 34.380 34.750 -1.781 1702.40
1980-02-08 Fr 35.000 35.380 34.750 35.380 1.086 2204.80
1980-02-07 Th 34.000 35.000 34.000 35.000 3.306 1728.00
1980-02-06 We 33.750 34.130 33.630 33.880 0.385 1947.20
1980-02-05 Tu 33.630 33.880 33.630 33.750 0.357 628.800
1980-02-04 Mo 34.380 34.630 33.500 33.630 -2.182 2499.20
1980-02-01 Fr 33.880 34.500 33.880 34.380 1.867 1384.00
1980-01-31 Th 35.000 35.130 33.750 33.750 -3.571 2713.60
1980-01-30 We 34.750 35.130 34.750 35.000 0.719 2726.40
1980-01-29 Tu 35.000 35.130 34.500 34.750 -0.714 1955.20
1980-01-28 Mo 35.380 35.500 34.750 35.000 -1.074 1443.20
1980-01-25 Fr 34.880 35.500 34.500 35.380 1.433 1214.40
1980-01-24 Th 35.250 35.630 34.500 34.880 -1.050 1681.60
1980-01-23 We 35.000 35.380 34.750 35.250 0.714 3296.00
1980-01-22 Tu 35.630 35.630 35.000 35.000 -1.768 1256.00
1980-01-21 Mo 35.130 35.880 35.130 35.630 1.423 633.600
1980-01-18 Fr 35.380 35.380 34.500 35.130 -0.707 2886.40
1980-01-17 Th 36.630 36.750 35.380 35.380 -3.413 1409.60
1980-01-16 We 36.880 36.880 36.250 36.630 -0.678 2177.60
1980-01-15 Tu 37.130 37.380 36.500 36.880 -0.673 3361.60
1980-01-14 Mo 37.750 37.880 36.880 37.130 -1.642 656.000
1980-01-11 Fr 38.750 39.250 37.500 37.750 -2.581 1830.40
1980-01-10 Th 37.750 38.880 37.630 38.750 2.649 2136.00
1980-01-09 We 37.750 38.250 37.750 37.750 0.667 3017.60
1980-01-08 Tu 36.250 37.500 36.250 37.500 3.448 1982.40
1980-01-07 Mo 36.130 36.500 36.130 36.250 0.332 985.600
1980-01-04 Fr 36.000 36.250 36.000 36.130 0.361 1004.80
1980-01-03 Th 36.250 36.250 35.880 36.000 -1.045 902.400
1980-01-02 We 36.750 36.750 36.380 36.380 -1.676 1252.80
1980-01-01 Tu na na na na na na
1979-12-31 Mo 37.130 37.130 36.880 37.000 -0.671 227.200
1979-12-28 Fr 37.130 37.500 37.130 37.250 0.323 675.200
1979-12-27 Th 37.130 37.380 36.880 37.130 na 475.200
1979-12-26 We 36.880 37.130 36.880 37.130 0.678 779.200
1979-12-25 Tu na na na na na na
1979-12-24 Mo 37.130 37.130 36.880 36.880 -0.993 406.400
1979-12-21 Fr 37.380 37.500 37.130 37.250 -0.348 753.600
1979-12-20 Th 37.000 37.500 37.000 37.380 1.027 1187.20
1979-12-19 We 37.000 37.130 36.880 37.000 na 870.400
1979-12-18 Tu 37.380 37.500 37.000 37.000 -1.017 1344.00
1979-12-17 Mo 37.380 37.380 36.880 37.380 -1.320 1228.80
1979-12-14 Fr 36.500 37.880 36.500 37.880 3.781 937.600
1979-12-13 Th 36.750 36.880 36.380 36.500 -0.680 1081.60
1979-12-12 We 36.880 36.880 36.750 36.750 -1.342 889.600
1979-12-11 Tu 37.380 37.750 37.250 37.250 -0.348 1283.20
1979-12-10 Mo 37.250 37.380 37.000 37.380 0.349 816.000
1979-12-07 Fr 37.750 38.250 37.250 37.250 -1.325 2272.00
1979-12-06 Th 36.500 37.750 36.500 37.750 3.425 2009.60
1979-12-05 We 36.130 36.500 36.130 36.500 1.389 5129.60
1979-12-04 Tu 36.000 36.130 35.750 36.000 na 1936.00
1979-12-03 Mo 36.130 36.130 35.880 36.000 -0.690 1670.40
1979-11-30 Fr 36.380 36.500 36.130 36.250 -0.357 912.000
1979-11-29 Th 36.500 36.880 36.380 36.380 -0.329 524.800
1979-11-28 We 36.130 36.630 35.880 36.500 1.024 1592.00
1979-11-27 Tu 36.000 36.380 36.000 36.130 0.361 1555.20
1979-11-26 Mo 34.880 36.130 34.880 36.000 3.956 1112.00
1979-11-23 Fr 34.630 34.630 34.250 34.630 na 432.000
1979-11-22 Th na na na na na na
1979-11-21 We 34.380 34.750 33.750 34.630 0.727 960.000
1979-11-20 Tu 34.500 34.750 34.130 34.380 -0.348 624.000
1979-11-19 Mo 34.250 35.000 34.250 34.500 0.730 867.200
1979-11-16 Fr 33.750 34.750 33.630 34.250 1.481 942.400
1979-11-15 Th 33.500 34.250 33.500 33.750 1.504 606.400
1979-11-14 We 32.500 33.500 32.000 33.250 2.308 3304.00
1979-11-13 Tu 32.880 33.000 32.380 32.500 -1.156 1360.00
1979-11-12 Mo 32.500 33.130 32.500 32.880 1.169 803.200
1979-11-09 Fr 32.250 32.750 32.130 32.500 0.775 1366.40
1979-11-08 Th 32.380 32.380 32.000 32.250 -0.401 1907.20
1979-11-07 We 32.130 32.500 32.130 32.380 0.778 745.600
1979-11-06 Tu 32.750 32.880 32.130 32.130 -1.893 753.600
1979-11-05 Mo 33.130 33.130 32.500 32.750 -1.147 1838.40
1979-11-02 Fr 33.250 33.500 33.000 33.130 -0.361 558.400
1979-11-01 Th 33.130 33.880 32.880 33.250 0.362 1099.20
1979-10-31 We 33.130 33.500 33.130 33.130 na 779.200
1979-10-30 Tu 32.130 33.250 32.130 33.130 3.112 462.400
1979-10-29 Mo 32.130 32.380 32.000 32.130 na 486.400
1979-10-26 Fr 31.870 32.250 31.750 32.130 0.816 540.800
1979-10-25 Th 32.000 32.250 31.500 31.870 -0.406 1192.00
1979-10-24 We 31.750 32.250 31.750 32.000 0.787 832.000
1979-10-23 Tu 32.500 32.630 31.750 31.750 -2.308 1665.60
1979-10-22 Mo 32.380 32.500 32.130 32.500 0.371 382.400
1979-10-19 Fr 32.630 32.630 32.250 32.380 -1.130 529.600
1979-10-18 Th 32.380 33.000 32.130 32.750 1.143 995.200
1979-10-17 We 32.130 32.630 32.130 32.380 0.778 1176.00
1979-10-16 Tu 32.500 32.500 32.130 32.130 -1.138 1064.00
1979-10-15 Mo 32.380 32.750 32.130 32.500 0.371 932.800
1979-10-12 Fr 33.130 33.630 32.250 32.380 -2.264 1219.20
1979-10-11 Th 33.250 33.250 32.500 33.130 -0.361 420.800
1979-10-10 We 32.500 33.380 31.000 33.250 2.308 1865.60
1979-10-09 Tu 34.250 34.250 32.250 32.500 -5.109 878.400
1979-10-08 Mo 35.500 35.500 34.000 34.250 -3.521 1809.60
1979-10-05 Fr 35.630 35.750 35.250 35.500 -0.365 3657.60
1979-10-04 Th 36.000 36.250 35.500 35.630 -1.028 3689.60
1979-10-03 We 36.500 36.880 36.000 36.000 -1.370 1920.00
1979-10-02 Tu 36.130 36.750 36.130 36.500 1.389 1032.00
1979-10-01 Mo 36.250 36.250 36.000 36.000 -0.690 636.800
1979-09-28 Fr 37.000 37.000 36.130 36.250 -2.027 747.200
1979-09-27 Th 37.000 37.000 36.630 37.000 na 337.600
1979-09-26 We 37.130 37.380 37.000 37.000 -0.350 947.200
1979-09-25 Tu 37.000 37.130 36.500 37.130 0.351 465.600
1979-09-24 Mo 37.130 37.250 36.880 37.000 -0.350 683.200
1979-09-21 Fr 37.500 37.750 36.750 37.130 -0.987 1209.60
1979-09-20 Th 37.000 37.750 36.750 37.500 1.351 1326.40
1979-09-19 We 36.250 37.000 36.250 37.000 1.704 1787.20
1979-09-18 Tu 36.750 36.750 36.380 36.380 -1.356 1756.80
1979-09-17 Mo 36.380 37.000 36.380 36.880 2.076 1768.00
1979-09-14 Fr 35.750 36.130 35.750 36.130 1.063 878.400
1979-09-13 Th 35.750 35.750 35.130 35.750 na 636.800
1979-09-12 We 35.380 35.750 35.130 35.750 1.046 636.800
1979-09-11 Tu 35.630 35.630 35.000 35.380 -0.702 614.400
1979-09-10 Mo 35.380 35.630 35.380 35.630 0.707 497.600
1979-09-07 Fr 35.380 35.500 35.130 35.380 na 931.200
1979-09-06 Th 35.500 35.750 35.250 35.380 -0.338 718.400
1979-09-05 We 35.630 35.630 35.250 35.500 -0.365 796.800
1979-09-04 Tu 36.380 36.380 35.380 35.630 -2.062 1145.60
1979-09-03 Mo na na na na na na
1979-08-31 Fr 36.000 36.380 36.000 36.380 1.056 713.600
1979-08-30 Th 36.130 36.250 36.000 36.000 -0.360 428.800
1979-08-29 We 35.880 36.380 35.880 36.130 0.697 865.600
1979-08-28 Tu 36.250 36.250 35.880 35.880 -1.021 547.200
1979-08-27 Mo 36.000 36.250 35.880 36.250 0.694 553.600
1979-08-24 Fr 36.000 36.000 35.750 36.000 na 412.800
1979-08-23 Th 36.000 36.250 36.000 36.000 na 536.000
1979-08-22 We 36.000 36.130 35.750 36.000 na 617.600
1979-08-21 Tu 36.380 36.500 36.000 36.000 -1.045 1172.80
1979-08-20 Mo 36.000 36.380 35.880 36.380 1.056 1156.80
1979-08-17 Fr 35.750 36.130 35.630 36.000 0.699 1057.60
1979-08-16 Th 36.250 36.380 35.630 35.750 -1.379 1179.20
1979-08-15 We 36.000 36.250 35.630 36.250 0.694 1251.20
1979-08-14 Tu 35.750 36.000 35.750 36.000 1.038 1779.20
1979-08-13 Mo 35.130 36.000 35.130 35.630 2.532 1124.80
1979-08-10 Fr 35.000 35.000 34.750 34.750 -1.082 1528.00
1979-08-09 Th 35.380 35.630 35.000 35.130 -0.707 841.600
1979-08-08 We 35.130 35.750 35.130 35.380 1.433 2622.40
1979-08-07 Tu 34.500 34.880 34.500 34.880 1.839 1076.80
1979-08-06 Mo 34.130 34.250 33.880 34.250 0.352 500.800
1979-08-03 Fr 33.750 34.250 33.500 34.130 1.126 441.600
1979-08-02 Th 33.500 33.880 33.500 33.750 1.108 1140.80
1979-08-01 We 32.750 33.380 32.630 33.380 1.924 1774.40
1979-07-31 Tu 32.500 32.880 32.500 32.750 0.769 960.000
1979-07-30 Mo 32.630 32.750 32.380 32.500 -0.398 1315.20
1979-07-27 Fr 32.750 32.750 32.130 32.630 -0.366 377.600
1979-07-26 Th 32.750 32.750 32.250 32.750 na 388.800
1979-07-25 We 32.250 32.750 32.130 32.750 1.550 784.000
1979-07-24 Tu 32.000 32.380 32.000 32.250 0.781 784.000
1979-07-23 Mo 32.250 32.380 31.870 32.000 -0.775 761.600
1979-07-20 Fr 32.000 32.380 31.870 32.250 0.781 459.200
1979-07-19 Th 31.750 32.250 31.750 32.000 1.202 856.000
1979-07-18 We 31.250 31.620 31.000 31.620 1.184 536.000
1979-07-17 Tu 31.870 31.870 31.120 31.250 -2.344 1128.00
1979-07-16 Mo 32.000 32.000 31.750 32.000 na 310.400
1979-07-13 Fr 32.130 32.380 31.870 32.000 -0.405 795.200
1979-07-12 Th 32.250 32.630 32.130 32.130 -0.372 1264.00
1979-07-11 We 32.380 32.380 32.000 32.250 -0.769 1254.40
1979-07-10 Tu 32.000 32.750 32.000 32.500 2.362 2195.20
1979-07-09 Mo 31.750 32.250 31.750 31.750 0.411 1136.00
1979-07-06 Fr 31.370 31.750 31.250 31.620 0.797 1379.20
1979-07-05 Th 31.500 32.000 31.120 31.370 -0.413 988.800
1979-07-04 We na na na na na na
1979-07-03 Tu 31.750 31.870 31.500 31.500 -0.787 2988.80
1979-07-02 Mo 32.250 32.380 31.750 31.750 -1.550 1824.00
1979-06-29 Fr 32.750 32.750 32.250 32.250 -2.273 1932.80
1979-06-28 Th 33.250 33.380 33.000 33.000 -0.752 580.800
1979-06-27 We 33.000 33.380 33.000 33.250 0.758 921.600
1979-06-26 Tu 33.130 33.630 33.000 33.000 -0.392 572.800
1979-06-25 Mo 33.750 33.750 33.000 33.130 -2.214 680.000
1979-06-22 Fr 33.250 33.880 33.250 33.880 1.895 1635.20
1979-06-21 Th 33.000 33.380 32.630 33.250 0.758 849.600
1979-06-20 We 33.500 33.630 33.000 33.000 -1.493 1233.60
1979-06-19 Tu 33.500 33.750 33.380 33.500 na 792.000
1979-06-18 Mo 33.380 33.750 33.380 33.500 0.359 368.000
1979-06-15 Fr 33.880 33.880 33.380 33.380 -1.476 329.600
1979-06-14 Th 33.750 33.880 33.630 33.880 0.385 705.600
1979-06-13 We 33.630 34.000 33.250 33.750 0.357 811.200
1979-06-12 Tu 33.380 34.130 33.250 33.630 0.749 1118.40
1979-06-11 Mo 33.250 33.630 33.130 33.380 0.391 441.600
1979-06-08 Fr 33.750 33.880 33.250 33.250 -1.481 1035.20
1979-06-07 Th 33.630 34.250 33.630 33.750 1.108 860.800
1979-06-06 We 33.000 33.630 32.750 33.380 1.152 841.600
1979-06-05 Tu 32.130 33.130 32.000 33.000 2.708 1228.80
1979-06-04 Mo 32.500 32.630 32.130 32.130 -1.138 904.000
1979-06-01 Fr 32.380 32.750 32.380 32.500 0.371 371.200
1979-05-31 Th 32.630 32.630 32.130 32.380 -0.766 630.400
1979-05-30 We 33.250 33.250 32.500 32.630 -1.865 1046.40
1979-05-29 Tu 33.130 33.630 33.130 33.250 0.362 364.800
1979-05-28 Mo na na na na na na
1979-05-25 Fr 33.130 33.380 32.880 33.130 na 604.800
1979-05-24 Th 33.130 33.250 32.880 33.130 na 726.400
1979-05-23 We 33.250 33.630 32.880 33.130 -0.361 1353.60
1979-05-22 Tu 32.750 33.380 32.500 33.250 1.527 739.200
1979-05-21 Mo 32.630 33.250 32.500 32.750 0.368 1099.20
1979-05-18 Fr 33.000 33.000 32.630 32.630 -1.121 611.200
1979-05-17 Th 32.750 33.000 32.500 33.000 0.763 2427.20
1979-05-16 We 33.130 33.250 32.750 32.750 -1.147 459.200
1979-05-15 Tu 33.250 33.380 33.000 33.130 -0.361 713.600
1979-05-14 Mo 33.000 33.250 33.000 33.250 0.758 203.200
1979-05-11 Fr 33.130 33.250 32.630 33.000 -0.392 313.600
1979-05-10 Th 34.000 34.250 33.130 33.130 -2.559 662.400
1979-05-09 We 34.250 34.380 34.000 34.000 -0.730 449.600
1979-05-08 Tu 34.130 34.380 34.000 34.250 0.352 652.800
1979-05-07 Mo 34.630 34.630 34.130 34.130 -2.150 579.200
1979-05-04 Fr 35.500 35.750 34.880 34.880 -1.746 1081.60
1979-05-03 Th 35.250 35.750 35.250 35.500 0.709 2816.00
1979-05-02 We 35.380 35.380 35.250 35.250 -0.367 291.200
1979-05-01 Tu 35.380 35.380 35.000 35.380 na 406.400
1979-04-30 Mo 35.130 35.500 34.880 35.380 0.712 288.000
1979-04-27 Fr 34.750 35.130 34.630 35.130 1.094 713.600
1979-04-26 Th 34.880 35.000 34.750 34.750 -0.373 422.400
1979-04-25 We 34.750 35.000 34.500 34.880 0.374 907.200
1979-04-24 Tu 34.750 35.000 34.630 34.750 na 550.400
1979-04-23 Mo 34.750 34.880 34.500 34.750 na 401.600
1979-04-20 Fr 34.380 34.750 34.380 34.750 1.076 369.600
1979-04-19 Th 34.500 34.880 34.380 34.380 -0.348 1128.00
1979-04-18 We 33.880 34.630 33.880 34.500 1.830 2668.80
1979-04-17 Tu 33.880 34.000 33.630 33.880 na 369.600
1979-04-16 Mo 33.880 34.000 33.630 33.880 na 608.000
1979-04-13 Fr na na na na na na
1979-04-12 Th 34.380 34.500 33.880 33.880 -1.454 934.400
1979-04-11 We 34.630 34.750 34.380 34.380 -0.722 987.200
1979-04-10 Tu 34.750 34.880 34.500 34.630 -0.345 1115.20
1979-04-09 Mo 34.750 34.750 34.500 34.750 na 545.600
1979-04-06 Fr 35.250 35.380 34.750 34.750 -1.418 2062.40
1979-04-05 Th 35.000 35.630 35.000 35.250 1.061 1396.80
1979-04-04 We 34.750 35.380 34.750 34.880 1.101 2014.40
1979-04-03 Tu 34.130 34.750 34.130 34.500 1.084 1046.40
1979-04-02 Mo 34.500 34.500 33.630 34.130 -1.072 592.000
1979-03-30 Fr 34.500 34.750 34.250 34.500 na 1032.00
1979-03-29 Th 34.880 34.880 34.380 34.500 -1.793 1004.80
1979-03-28 We 35.000 35.500 35.000 35.130 0.717 1214.40
1979-03-27 Tu 34.630 35.000 34.380 34.880 0.722 1270.40
1979-03-26 Mo 34.500 34.630 34.380 34.630 0.377 372.800
1979-03-23 Fr 34.750 34.880 34.500 34.500 -0.719 809.600
1979-03-22 Th 34.630 34.880 34.630 34.750 1.076 1324.80
1979-03-21 We 34.130 34.380 34.130 34.380 0.732 891.200
1979-03-20 Tu 34.500 34.500 34.000 34.130 -1.072 881.600
1979-03-19 Mo 34.130 34.630 34.130 34.500 1.830 1278.40
1979-03-16 Fr 34.250 34.380 33.880 33.880 -1.080 1771.20
1979-03-15 Th 34.250 34.630 34.130 34.250 na 1360.00
1979-03-14 We 34.380 34.380 34.000 34.250 -0.378 940.800
1979-03-13 Tu 34.130 34.500 34.130 34.380 0.732 1046.40
1979-03-12 Mo 34.500 34.500 34.130 34.130 -1.072 451.200
1979-03-09 Fr 34.250 34.500 34.250 34.500 1.084 982.400
1979-03-08 Th 33.880 34.130 33.880 34.130 1.126 504.000
1979-03-07 We 33.130 34.250 33.000 33.750 1.871 569.600
1979-03-06 Tu 33.130 33.250 33.000 33.130 na 1227.20
1979-03-05 Mo 32.750 33.500 32.750 33.130 1.532 1342.40
1979-03-02 Fr 33.000 33.000 32.630 32.630 -1.865 977.600
1979-03-01 Th 32.750 33.250 32.750 33.250 1.527 1329.60
1979-02-28 We 32.880 33.250 32.750 32.750 -0.395 801.600
1979-02-27 Tu 33.250 33.380 32.630 32.880 -1.113 1227.20
1979-02-26 Mo 33.630 33.750 33.250 33.250 -1.130 838.400
1979-02-23 Fr 34.500 34.500 33.630 33.630 -2.522 2856.00
1979-02-22 Th 34.630 34.750 34.250 34.500 -0.375 648.000
1979-02-21 We 34.750 35.000 34.250 34.630 -0.345 964.800
1979-02-20 Tu 34.130 34.750 34.130 34.750 1.817 548.800
1979-02-19 Mo na na na na na na
1979-02-16 Fr 34.630 34.630 34.130 34.130 -1.444 558.400
1979-02-15 Th 34.630 34.630 34.130 34.630 -0.345 388.800
1979-02-14 We 35.000 35.000 34.500 34.750 -0.714 916.800
1979-02-13 Tu 34.250 35.000 34.250 35.000 2.190 1156.80
1979-02-12 Mo 34.250 34.380 33.880 34.250 na 518.400
1979-02-09 Fr 34.750 34.750 34.250 34.250 -1.439 1153.60
1979-02-08 Th 34.750 34.880 34.630 34.750 na 368.000
1979-02-07 We 34.500 34.750 34.250 34.750 0.725 1075.20
1979-02-06 Tu 34.750 34.880 34.500 34.500 -0.719 908.800
1979-02-05 Mo 35.250 35.250 34.250 34.750 -2.113 608.000
1979-02-02 Fr 36.000 36.130 35.500 35.500 -1.389 614.400
1979-02-01 Th 36.380 36.630 35.880 36.000 -1.045 1276.80
1979-01-31 We 37.130 37.130 36.380 36.380 -2.020 936.000
1979-01-30 Tu 37.250 37.250 36.880 37.130 -0.322 1246.40
1979-01-29 Mo 37.250 37.250 37.000 37.250 na 760.000
1979-01-26 Fr 37.000 37.380 36.750 37.250 0.676 830.400
1979-01-25 Th 36.500 37.250 36.380 37.000 1.370 2531.20
1979-01-24 We 36.750 36.880 36.500 36.500 -0.680 406.400
1979-01-23 Tu 36.630 36.880 36.500 36.750 0.328 804.800
1979-01-22 Mo 36.630 36.880 36.380 36.630 na 491.200
1979-01-19 Fr 36.630 36.880 36.630 36.630 na 483.200
1979-01-18 Th 36.880 36.880 36.500 36.630 -0.678 572.800
1979-01-17 We 37.000 37.000 36.500 36.880 -1.653 832.000
1979-01-16 Tu 37.880 37.880 37.380 37.500 -1.961 1337.60
1979-01-15 Mo 37.500 38.250 37.500 38.250 3.378 2275.20
1979-01-12 Fr 36.750 37.380 36.750 37.000 1.370 2059.20
1979-01-11 Th 36.250 36.630 36.130 36.500 0.690 667.200
1979-01-10 We 36.500 36.630 36.250 36.250 -0.685 1827.20
1979-01-09 Tu 36.130 36.500 36.130 36.500 1.024 1188.80
1979-01-08 Mo 36.380 36.380 35.750 36.130 -1.365 662.400
1979-01-05 Fr 36.630 36.880 36.500 36.630 na 1262.40
1979-01-04 Th 36.750 36.880 36.380 36.630 -0.327 1228.80
1979-01-03 We 35.880 36.880 35.880 36.750 3.143 1292.80
1979-01-02 Tu 35.250 35.630 35.250 35.630 -0.336 857.600
1979-01-01 Mo na na na na na na
1978-12-29 Fr 35.500 35.750 35.130 35.750 0.704 505.600
1978-12-28 Th 35.500 35.630 35.130 35.500 na 737.600
1978-12-27 We 35.630 35.630 35.250 35.500 -0.699 628.800
1978-12-26 Tu 35.250 35.750 35.250 35.750 1.418 1358.40
1978-12-25 Mo na na na na na na
1978-12-22 Fr 33.500 35.250 33.500 35.250 5.602 3459.20
1978-12-21 Th 33.130 34.000 33.130 33.380 2.708 1862.40
1978-12-20 We 32.250 32.630 32.130 32.500 0.775 1329.60
1978-12-19 Tu 33.000 33.250 32.000 32.250 -2.273 1180.80
1978-12-18 Mo 33.000 33.000 32.380 33.000 -1.493 1737.60
1978-12-15 Fr 33.500 33.880 33.380 33.500 na 640.000
1978-12-14 Th 33.000 33.500 32.880 33.500 1.515 657.600
1978-12-13 We 33.500 33.880 33.000 33.000 -1.493 755.200
1978-12-12 Tu 33.880 34.130 33.380 33.500 -1.122 732.800
1978-12-11 Mo 33.380 34.000 33.380 33.880 1.895 580.800
1978-12-08 Fr 33.500 33.500 33.000 33.250 -1.130 473.600
1978-12-07 Th 34.000 34.500 33.500 33.630 -1.088 483.200
1978-12-06 We 33.630 34.000 33.630 34.000 1.493 1355.20
1978-12-05 Tu 32.380 33.630 32.380 33.500 3.876 1185.60
1978-12-04 Mo 31.870 32.380 31.620 32.250 1.192 593.600
1978-12-01 Fr 31.620 32.380 31.620 31.870 0.791 1475.20
1978-11-30 Th 31.370 31.750 31.250 31.620 0.797 1403.20
1978-11-29 We 31.500 31.620 31.250 31.370 -0.413 683.200
1978-11-28 Tu 32.000 32.130 31.500 31.500 -1.563 726.400
1978-11-27 Mo 31.870 32.130 31.620 32.000 0.408 1326.40
1978-11-24 Fr 31.750 31.870 31.750 31.870 0.378 492.800
1978-11-23 Th na na na na na na
1978-11-22 We 32.000 32.130 31.620 31.750 -0.781 1107.20
1978-11-21 Tu 32.380 32.500 31.750 32.000 -1.174 2798.40
1978-11-20 Mo 32.130 32.630 32.130 32.380 0.778 832.000
1978-11-17 Fr 31.620 32.130 31.620 32.130 2.000 1497.60
1978-11-16 Th 31.250 31.870 31.000 31.500 0.800 475.200
1978-11-15 We 31.000 31.620 31.000 31.250 1.231 1563.20
1978-11-14 Tu 31.500 31.620 30.620 30.870 -2.000 780.800
1978-11-13 Mo 32.000 32.250 31.500 31.500 -1.563 964.800
1978-11-10 Fr 31.750 32.000 31.620 32.000 0.787 604.800
1978-11-09 Th 31.750 32.000 31.500 31.750 na 472.000
1978-11-08 We 31.750 31.750 31.370 31.750 na 835.200
1978-11-07 Tu 31.870 31.870 31.000 31.750 -3.437 929.600
1978-11-06 Mo 32.880 33.250 32.630 32.880 na 473.600
1978-11-03 Fr 32.880 33.500 32.380 32.880 na 1184.00
1978-11-02 Th 33.250 33.250 31.870 32.880 -1.498 904.000
1978-11-01 We 32.250 33.500 32.250 33.380 5.968 1988.80
1978-10-31 Tu 32.750 32.750 31.250 31.500 -3.817 760.000
1978-10-30 Mo 30.620 32.750 30.120 32.750 6.956 1112.00
1978-10-27 Fr 31.620 31.870 30.620 30.620 -3.163 761.600
1978-10-26 Th 31.750 32.000 31.370 31.620 -0.409 526.400
1978-10-25 We 32.500 32.630 31.750 31.750 -2.308 1142.40
1978-10-24 Tu 32.630 33.380 32.500 32.500 -0.398 1232.00
1978-10-23 Mo 32.000 32.880 31.620 32.630 1.969 891.200
1978-10-20 Fr 32.130 32.130 31.250 32.000 -1.931 979.200
1978-10-19 Th 32.880 33.380 32.380 32.630 -0.760 731.200
1978-10-18 We 33.250 33.500 32.750 32.880 -1.113 905.600
1978-10-17 Tu 33.630 33.630 32.500 33.250 -2.578 1350.40
1978-10-16 Mo 34.880 35.000 34.130 34.130 -2.150 833.600
1978-10-13 Fr 34.630 35.000 34.500 34.880 0.722 977.600
1978-10-12 Th 34.250 34.880 34.250 34.630 2.214 2056.00
1978-10-11 We 33.630 33.880 33.500 33.880 0.743 7148.80
1978-10-10 Tu 33.380 33.750 33.380 33.630 0.749 1288.00
1978-10-09 Mo 33.380 33.500 33.130 33.380 na 1379.20
1978-10-06 Fr 33.630 33.630 33.130 33.380 -0.743 1764.80
1978-10-05 Th 33.750 33.750 33.500 33.630 -0.356 921.600
1978-10-04 We 33.630 33.750 33.250 33.750 0.357 1912.00
1978-10-03 Tu 34.000 34.130 33.630 33.630 -1.088 1012.80
1978-10-02 Mo 34.250 34.380 33.880 34.000 -0.730 576.000
1978-09-29 Fr 34.380 34.500 34.130 34.250 -0.378 806.400
1978-09-28 Th 34.500 34.500 34.000 34.380 -0.348 1304.00
1978-09-27 We 35.130 35.130 34.380 34.500 -2.128 750.400
1978-09-26 Tu 34.630 35.250 34.630 35.250 2.174 548.800
1978-09-25 Mo 34.380 34.500 33.750 34.500 0.349 496.000
1978-09-22 Fr 34.250 34.380 33.750 34.380 0.380 1910.40
1978-09-21 Th 34.750 34.750 33.630 34.250 -1.439 1513.60
1978-09-20 We 35.000 35.380 34.500 34.750 -0.714 1049.60
1978-09-19 Tu 34.880 35.500 34.750 35.000 0.344 1160.00
1978-09-18 Mo 35.750 35.750 34.750 34.880 -2.434 1139.20
1978-09-15 Fr 36.130 36.130 35.500 35.750 -1.732 1225.60
1978-09-14 Th 36.750 37.000 36.250 36.380 -1.007 1884.80
1978-09-13 We 37.000 37.130 36.630 36.750 -0.676 1488.00
1978-09-12 Tu 37.000 37.130 36.750 37.000 na 862.400
1978-09-11 Mo 36.880 37.380 36.750 37.000 0.325 1974.40
1978-09-08 Fr 36.750 37.250 36.500 36.880 0.354 1788.80
1978-09-07 Th 37.630 37.750 36.750 36.750 -2.339 1107.20
1978-09-06 We 38.000 38.380 37.500 37.630 -0.974 2040.00
1978-09-05 Tu 38.250 38.250 37.380 38.000 -1.299 1780.80
1978-09-04 Mo na na na na na na
1978-09-01 Fr 38.500 38.630 38.000 38.500 na 1828.80
1978-08-31 Th 38.000 40.000 38.000 38.500 1.987 11184.0
1978-08-30 We 36.130 37.750 36.000 37.750 4.484 1867.20
1978-08-29 Tu 35.750 36.380 35.750 36.130 1.775 1022.40
1978-08-28 Mo 36.000 36.250 35.500 35.500 -1.389 440.000
1978-08-25 Fr 35.000 36.630 35.000 36.000 2.857 2870.40
1978-08-24 Th 34.630 35.130 34.630 35.000 1.068 2305.60
1978-08-23 We 34.500 35.000 34.500 34.630 0.377 1046.40
1978-08-22 Tu 34.750 34.880 33.250 34.500 -0.719 2964.80
1978-08-21 Mo 35.630 36.000 34.500 34.750 -2.470 812.800
1978-08-18 Fr 36.000 36.000 35.500 35.630 -1.028 1302.40
1978-08-17 Th 35.750 36.630 35.750 36.000 1.038 2312.00
1978-08-16 We 35.500 35.880 35.130 35.630 0.366 2270.40
1978-08-15 Tu 36.130 36.130 35.130 35.500 -1.744 1651.20
1978-08-14 Mo 36.380 36.380 36.000 36.130 -1.014 851.200
1978-08-11 Fr 36.500 36.630 36.250 36.500 na 742.400
1978-08-10 Th 36.750 37.130 36.500 36.500 -0.680 3430.40
1978-08-09 We 36.750 37.250 36.630 36.750 na 2225.60
1978-08-08 Tu 36.000 36.750 35.630 36.750 2.083 1080.00
1978-08-07 Mo 36.380 36.630 36.000 36.000 -1.045 1377.60
1978-08-04 Fr 36.380 36.630 36.130 36.380 na 2225.60
1978-08-03 Th 36.380 37.380 36.380 36.380 0.359 3334.40
1978-08-02 We 35.750 36.250 35.250 36.250 1.399 3316.80
1978-08-01 Tu 35.500 36.000 35.250 35.750 0.704 1563.20
1978-07-31 Mo 36.000 36.130 35.380 35.500 -1.389 1544.00
1978-07-28 Fr 35.500 36.130 35.500 36.000 2.128 2556.80
1978-07-27 Th 35.750 35.750 35.250 35.250 -1.756 2912.00
1978-07-26 We 35.880 36.130 35.750 35.880 na 1841.60
1978-07-25 Tu 35.880 35.880 35.500 35.880 na 1688.00
1978-07-24 Mo 36.000 36.130 35.750 35.880 -0.333 1643.20
1978-07-21 Fr 37.250 37.250 36.000 36.000 -4.000 3438.40
1978-07-20 Th 37.380 37.630 37.250 37.500 0.321 1176.00
1978-07-19 We 37.000 37.380 37.000 37.380 1.714 259.200
1978-07-18 Tu 37.380 37.380 36.500 36.750 -2.339 515.200
1978-07-17 Mo 38.130 38.130 37.630 37.630 -1.311 724.800
1978-07-14 Fr 37.880 38.130 37.880 38.130 0.660 348.800
1978-07-13 Th 37.880 38.130 37.380 37.880 na 2932.80
1978-07-12 We 37.500 37.880 37.500 37.880 1.013 372.800
1978-07-11 Tu 37.130 37.750 37.130 37.500 1.351 1222.40
1978-07-10 Mo 36.250 37.250 35.630 37.000 2.069 1259.20
1978-07-07 Fr 36.000 36.380 36.000 36.250 0.694 596.800
1978-07-06 Th 35.500 36.000 35.500 36.000 1.408 792.000
1978-07-05 We 35.750 35.750 35.130 35.500 -1.389 1555.20
1978-07-04 Tu na na na na na na
1978-07-03 Mo 35.880 36.750 35.880 36.000 0.334 825.600
1978-06-30 Fr 36.000 36.130 35.630 35.880 -0.333 683.200
1978-06-29 Th 35.250 36.000 35.250 36.000 2.477 1080.00
1978-06-28 We 35.130 35.380 34.750 35.130 na 763.200
1978-06-27 Tu 34.250 35.130 34.130 35.130 2.569 2457.60
1978-06-26 Mo 35.000 35.380 34.000 34.250 -2.143 3283.20
1978-06-23 Fr 36.380 36.630 34.380 35.000 -3.793 907.200
1978-06-22 Th 36.000 36.630 36.000 36.380 1.056 451.200
1978-06-21 We 35.630 36.000 34.630 36.000 1.038 1608.00
1978-06-20 Tu 36.250 36.250 35.500 35.630 -2.062 1563.20
1978-06-19 Mo 36.250 36.380 35.880 36.380 0.359 944.000
1978-06-16 Fr 36.500 36.630 36.130 36.250 -0.685 782.400
1978-06-15 Th 37.130 37.130 36.500 36.500 -2.354 483.200
1978-06-14 We 37.380 37.750 37.130 37.380 na 795.200
1978-06-13 Tu 37.500 37.500 36.630 37.380 -0.664 1344.00
1978-06-12 Mo 38.130 38.130 37.630 37.630 -1.311 771.200
1978-06-09 Fr 38.500 38.750 37.880 38.130 -0.961 2795.20
1978-06-08 Th 38.630 39.130 38.380 38.500 -0.337 1260.80
1978-06-07 We 39.380 39.380 38.380 38.630 -2.818 3388.80
1978-06-06 Tu 39.250 40.380 39.250 39.750 2.581 4052.80
1978-06-05 Mo 36.880 39.000 36.880 38.750 6.164 2417.60
1978-06-02 Fr 36.000 36.500 36.000 36.500 1.389 934.400
1978-06-01 Th 36.250 36.250 35.750 36.000 -0.690 1406.40
1978-05-31 We 35.880 36.500 35.880 36.250 1.031 1609.60
1978-05-30 Tu 35.500 35.880 35.380 35.880 1.070 977.600
1978-05-29 Mo na na na na na na
1978-05-26 Fr 35.500 35.630 35.380 35.500 na 545.600
1978-05-25 Th 35.380 35.750 35.250 35.500 0.339 1187.20
1978-05-24 We 35.250 35.380 35.000 35.380 0.369 1134.40
1978-05-23 Tu 35.500 35.500 35.000 35.250 -1.067 1510.40
1978-05-22 Mo 35.250 35.630 34.880 35.630 1.078 780.800
1978-05-19 Fr 35.630 35.630 34.880 35.250 -1.067 1030.40
1978-05-18 Th 35.880 35.880 35.380 35.630 -0.697 1318.40
1978-05-17 We 35.750 36.130 35.630 35.880 0.364 1139.20
1978-05-16 Tu 35.750 36.250 35.500 35.750 na 2494.40
1978-05-15 Mo 35.750 35.880 35.130 35.750 na 1048.00
1978-05-12 Fr 35.380 36.000 35.380 35.750 2.143 4324.80
1978-05-11 Th 34.250 35.000 34.000 35.000 2.190 2588.80
1978-05-10 We 33.630 34.630 33.630 34.250 1.844 2148.80
1978-05-09 Tu 33.750 33.750 33.250 33.630 -0.356 544.000
1978-05-08 Mo 33.500 33.880 33.500 33.750 0.746 692.800
1978-05-05 Fr 33.130 33.630 33.000 33.500 1.117 1084.80
1978-05-04 Th 32.880 33.130 32.500 33.130 0.760 1342.40
1978-05-03 We 32.880 33.380 32.750 32.880 na 2580.80
1978-05-02 Tu 33.500 33.630 32.750 32.880 -1.851 1584.00
1978-05-01 Mo 33.250 33.630 33.250 33.500 1.117 1142.40
1978-04-28 Fr 32.500 33.130 32.500 33.130 1.938 2376.00
1978-04-27 Th 33.000 33.000 32.500 32.500 -1.902 774.400
1978-04-26 We 33.630 33.630 33.130 33.130 -2.930 3443.20
1978-04-25 Tu 33.750 34.500 33.750 34.130 2.647 2328.00
1978-04-24 Mo 32.630 33.380 32.630 33.250 2.308 1507.20
1978-04-21 Fr 32.750 32.880 32.250 32.500 -0.763 1492.80
1978-04-20 Th 32.630 33.130 32.630 32.750 1.143 2382.40
1978-04-19 We 32.000 32.380 32.000 32.380 1.984 1673.60
1978-04-18 Tu 32.750 32.750 31.750 31.750 -6.287 1800.00
1978-04-17 Mo 33.250 35.000 33.250 33.880 4.246 2337.60
1978-04-14 Fr 31.370 32.500 31.250 32.500 3.602 1984.00
1978-04-13 Th 30.250 31.370 30.250 31.370 3.702 915.200
1978-04-12 We 30.000 30.500 30.000 30.250 0.833 596.800
1978-04-11 Tu 30.370 30.370 29.750 30.000 -1.639 876.800
1978-04-10 Mo 30.370 30.620 30.000 30.500 0.428 1795.20
1978-04-07 Fr 30.120 30.620 30.000 30.370 0.830 809.600
1978-04-06 Th 29.870 30.250 29.870 30.120 1.688 948.800
1978-04-05 We 29.370 29.620 29.120 29.620 0.851 947.200
1978-04-04 Tu 29.370 29.620 29.250 29.370 na 913.600
1978-04-03 Mo 29.620 29.620 29.250 29.370 -1.674 595.200
1978-03-31 Fr 29.870 29.870 29.120 29.870 na 1060.80
1978-03-30 Th 30.250 30.250 29.870 29.870 -1.256 225.600
1978-03-29 We 30.500 30.750 29.870 30.250 -0.820 969.600
1978-03-28 Tu 30.500 30.620 30.370 30.500 na 352.000
1978-03-27 Mo 30.620 30.870 30.370 30.500 -0.392 396.800
1978-03-24 Fr na na na na na na
1978-03-23 Th 30.870 31.120 30.620 30.620 -0.810 886.400
1978-03-22 We 30.620 30.870 30.250 30.870 0.816 779.200
1978-03-21 Tu 32.000 32.000 30.500 30.620 -4.312 1000.00
1978-03-20 Mo 31.370 32.000 31.370 32.000 2.400 1176.00
1978-03-17 Fr 30.620 31.250 30.500 31.250 2.057 403.200
1978-03-16 Th 30.870 30.870 30.500 30.620 -0.810 254.400
1978-03-15 We 30.870 30.870 30.370 30.870 na 577.600
1978-03-14 Tu 30.870 31.000 30.250 30.870 na 336.000
1978-03-13 Mo 30.000 30.870 30.000 30.870 3.765 940.800
1978-03-10 Fr 28.870 29.750 28.870 29.750 3.478 899.200
1978-03-09 Th 28.500 28.870 28.500 28.750 0.877 686.400
1978-03-08 We 28.250 28.750 28.120 28.500 0.885 603.200
1978-03-07 Tu 28.370 28.500 28.000 28.250 -0.423 1308.80
1978-03-06 Mo 28.870 28.870 28.120 28.370 -2.172 945.600
1978-03-03 Fr 29.000 29.370 28.750 29.000 na 896.000
1978-03-02 Th 29.000 29.120 28.620 29.000 na 993.600
1978-03-01 We 28.750 29.120 28.750 29.000 0.870 1000.00
1978-02-28 Tu 29.750 29.750 28.500 28.750 -3.750 683.200
1978-02-27 Mo 29.870 30.120 29.750 29.870 na 3048.00
1978-02-24 Fr 30.250 30.250 29.620 29.870 -1.256 496.000
1978-02-23 Th 30.250 30.500 30.000 30.250 na 588.800
1978-02-22 We 30.370 30.370 30.120 30.250 -0.395 275.200
1978-02-21 Tu 30.620 30.620 30.250 30.370 -0.816 1004.80
1978-02-20 Mo na na na na na na
1978-02-17 Fr 30.750 31.000 30.000 30.620 -0.423 584.000
1978-02-16 Th 31.370 31.370 30.370 30.750 -1.976 939.200
1978-02-15 We 31.370 31.750 31.370 31.370 na 548.800
1978-02-14 Tu 31.750 31.750 31.370 31.370 -1.197 392.000
1978-02-13 Mo 31.620 31.750 31.500 31.750 0.411 124.800
1978-02-10 Fr 31.870 32.250 31.500 31.620 -0.784 604.800
1978-02-09 Th 32.250 32.250 31.750 31.870 -1.178 270.400
1978-02-08 We 32.250 32.380 32.000 32.250 na 1360.00
1978-02-07 Tu 32.130 32.380 32.000 32.250 0.373 406.400
1978-02-06 Mo 32.250 32.250 31.870 32.130 -0.372 83.200
1978-02-03 Fr 32.250 32.250 32.130 32.250 na 104.000
1978-02-02 Th 32.380 32.380 32.000 32.250 -0.401 507.200
1978-02-01 We 31.750 32.630 31.750 32.380 1.984 641.600
1978-01-31 Tu 32.130 32.130 31.750 31.750 -1.183 446.400
1978-01-30 Mo 32.380 32.500 32.000 32.130 -0.772 616.000
1978-01-27 Fr 32.750 32.750 32.380 32.380 -1.130 1292.80
1978-01-26 Th 32.750 33.000 32.630 32.750 na 377.600
1978-01-25 We 32.750 33.000 32.630 32.750 na 414.400
1978-01-24 Tu 32.500 33.000 32.250 32.750 0.769 900.800
1978-01-23 Mo 32.380 32.630 32.250 32.500 0.371 657.600
1978-01-20 Fr 32.380 32.630 32.380 32.380 na 120.000
1978-01-19 Th 32.000 32.380 32.000 32.380 1.600 294.400
1978-01-18 We 32.000 32.250 31.750 31.870 -0.406 675.200
1978-01-17 Tu 32.000 32.250 32.000 32.000 1.202 432.000
1978-01-16 Mo 31.750 31.870 31.500 31.620 -0.409 152.000
1978-01-13 Fr 31.500 31.870 31.500 31.750 0.794 832.000
1978-01-12 Th 31.750 31.750 31.250 31.500 -1.161 404.800
1978-01-11 We 31.750 32.000 31.500 31.870 0.378 1732.80
1978-01-10 Tu 32.130 32.130 31.620 31.750 -1.183 472.000
1978-01-09 Mo 32.130 32.130 31.620 32.130 -1.532 980.800
1978-01-06 Fr 32.750 32.750 32.380 32.630 -0.366 465.600
1978-01-05 Th 33.000 33.380 32.750 32.750 -0.758 392.000
1978-01-04 We 33.380 33.500 32.880 33.000 -1.138 758.400
1978-01-03 Tu 33.630 33.630 33.250 33.380 -0.743 510.400
1978-01-02 Mo na na na na na na
1977-12-30 Fr 33.630 33.880 33.250 33.630 na 206.400
1977-12-29 Th 33.250 34.000 33.250 33.630 1.143 537.600
1977-12-28 We 33.380 33.630 33.250 33.250 -0.389 244.800
1977-12-27 Tu 33.750 33.880 33.380 33.380 -1.096 187.200
1977-12-26 Mo na na na na na na
1977-12-23 Fr 33.130 34.000 33.130 33.750 1.871 1108.80
1977-12-22 Th 32.500 33.500 32.500 33.130 2.316 1560.00
1977-12-21 We 32.630 32.630 32.250 32.380 -1.130 1257.60
1977-12-20 Tu 32.380 32.750 32.250 32.750 1.143 563.200
1977-12-19 Mo 32.630 32.630 32.380 32.380 -0.766 489.600
1977-12-16 Fr 32.250 32.630 32.130 32.630 1.178 331.200
1977-12-15 Th 33.130 33.250 32.250 32.250 -2.656 1368.00
1977-12-14 We 33.250 33.250 32.880 33.130 -0.361 1299.20
1977-12-13 Tu 33.250 33.250 33.000 33.250 -0.389 737.600
1977-12-12 Mo 33.130 33.500 33.000 33.380 0.755 342.400
1977-12-09 Fr 32.750 33.250 32.750 33.130 1.160 284.800
1977-12-08 Th 32.630 33.380 32.630 32.750 0.769 616.000
1977-12-07 We 32.500 33.000 32.130 32.500 na 496.000
1977-12-06 Tu 33.250 33.250 32.250 32.500 -2.636 593.600
1977-12-05 Mo 33.250 33.750 33.130 33.380 0.391 406.400
1977-12-02 Fr 33.250 33.380 33.000 33.250 na 316.800
1977-12-01 Th 32.880 33.250 32.750 33.250 1.125 438.400
1977-11-30 We 32.630 33.130 32.130 32.880 0.766 580.800
1977-11-29 Tu 34.000 34.000 31.620 32.630 -4.395 1004.80
1977-11-28 Mo 34.630 34.630 34.000 34.130 -1.444 488.000
1977-11-25 Fr 34.750 34.750 34.500 34.630 -0.345 113.600
1977-11-24 Th na na na na na na
1977-11-23 We 34.750 34.750 34.500 34.750 na 872.000
1977-11-22 Tu 34.250 34.750 34.250 34.750 1.460 593.600
1977-11-21 Mo 34.500 34.500 34.000 34.250 -0.725 699.200
1977-11-18 Fr 33.880 34.500 33.880 34.500 2.222 1142.40
1977-11-17 Th 34.130 34.130 33.750 33.750 -1.113 1068.80
1977-11-16 We 34.500 34.500 34.130 34.130 -1.072 192.000
1977-11-15 Tu 34.500 34.750 34.130 34.500 na 2206.40
1977-11-14 Mo 35.000 35.130 34.500 34.500 -1.429 1065.60
1977-11-11 Fr 34.750 35.130 34.630 35.000 0.719 1228.80
1977-11-10 Th 34.250 35.130 33.750 34.750 1.460 785.600
1977-11-09 We 33.130 34.380 33.000 34.250 3.381 518.400
1977-11-08 Tu 32.880 33.250 32.880 33.130 0.760 260.800
1977-11-07 Mo 32.630 33.250 32.630 32.880 1.169 270.400
1977-11-04 Fr 32.000 32.880 32.000 32.500 2.362 809.600
1977-11-03 Th 31.870 32.250 31.750 31.750 -0.377 729.600
1977-11-02 We 32.500 32.500 31.870 31.870 -2.329 702.400
1977-11-01 Tu 33.000 33.000 32.500 32.630 -1.121 486.400
1977-10-31 Mo 33.630 33.630 33.000 33.000 -2.222 641.600
1977-10-28 Fr 33.500 34.250 33.500 33.750 2.273 444.800
1977-10-27 Th 32.250 33.500 32.250 33.000 3.125 889.600
1977-10-26 We 31.370 32.380 31.370 32.000 2.400 1497.60
1977-10-25 Tu 31.250 31.500 30.750 31.250 na 400.000
1977-10-24 Mo 31.620 31.870 31.250 31.250 -1.170 292.800
1977-10-21 Fr 31.750 31.870 31.120 31.620 -0.409 395.200
1977-10-20 Th 31.870 32.130 31.620 31.750 -0.377 624.000
1977-10-19 We 32.380 32.500 31.870 31.870 -1.575 441.600
1977-10-18 Tu 32.000 33.000 32.000 32.380 1.188 401.600
1977-10-17 Mo 32.500 33.130 30.500 32.000 -1.538 1403.20
1977-10-14 Fr 32.630 33.500 32.250 32.500 -0.398 670.400
1977-10-13 Th 32.630 32.880 32.250 32.630 na 704.000
1977-10-12 We 33.500 33.500 32.250 32.630 -3.689 755.200
1977-10-11 Tu 34.630 34.750 33.630 33.880 -2.166 1128.00
1977-10-10 Mo 34.880 34.880 34.380 34.630 -0.717 454.400
1977-10-07 Fr 35.630 35.630 34.880 34.880 -2.105 689.600
1977-10-06 Th 35.380 35.630 35.380 35.630 0.707 267.200
1977-10-05 We 35.250 35.880 35.130 35.380 0.369 2214.40
1977-10-04 Tu 35.130 35.500 35.130 35.250 0.342 692.800
1977-10-03 Mo 34.880 35.130 34.380 35.130 0.717 704.000
1977-09-30 Fr 35.130 35.380 34.750 34.880 -0.712 875.200
1977-09-29 Th 35.000 35.130 34.880 35.130 0.371 436.800
1977-09-28 We 34.630 35.130 34.630 35.000 1.449 961.600
1977-09-27 Tu 34.630 34.880 34.500 34.500 -0.375 483.200
1977-09-26 Mo 34.630 34.750 34.380 34.630 na 1008.00
1977-09-23 Fr 34.880 34.880 34.630 34.630 -0.717 1512.00
1977-09-22 Th 34.630 34.880 34.500 34.880 0.722 1224.00
1977-09-21 We 35.000 35.130 34.500 34.630 -1.057 614.400
1977-09-20 Tu 34.500 35.130 34.500 35.000 1.449 1105.60
1977-09-19 Mo 34.500 34.630 34.380 34.500 na 1028.80
1977-09-16 Fr 34.380 34.750 34.380 34.500 0.349 376.000
1977-09-15 Th 34.500 34.630 34.250 34.380 -0.348 521.600
1977-09-14 We 34.130 34.500 34.000 34.500 1.084 300.800
1977-09-13 Tu 34.130 34.500 34.130 34.130 na 257.600
1977-09-12 Mo 34.130 34.380 33.750 34.130 na 854.400
1977-09-09 Fr 34.630 34.630 33.880 34.130 -1.444 963.200
1977-09-08 Th 34.630 34.880 34.500 34.630 na 755.200
1977-09-07 We 34.500 34.880 34.500 34.630 1.109 275.200
1977-09-06 Tu 34.250 34.500 34.000 34.250 na 1169.60
1977-09-05 Mo na na na na na na
1977-09-02 Fr 34.380 34.500 34.130 34.250 -0.378 664.000
1977-09-01 Th 35.000 35.000 34.380 34.380 -1.771 1102.40
1977-08-31 We 34.130 35.000 33.880 35.000 2.549 1680.00
1977-08-30 Tu 34.250 34.380 33.880 34.130 -0.350 267.200
1977-08-29 Mo 33.880 34.380 33.880 34.250 1.481 364.800
1977-08-26 Fr 33.880 33.880 33.250 33.750 -1.113 966.400
1977-08-25 Th 34.000 34.130 33.630 34.130 0.382 732.800
1977-08-24 We 33.750 34.250 33.630 34.000 0.741 2057.60
1977-08-23 Tu 33.380 34.130 33.380 33.750 1.504 948.800
1977-08-22 Mo 32.630 33.500 32.630 33.250 1.900 1065.60
1977-08-19 Fr 32.750 32.880 32.500 32.630 -0.366 880.000
1977-08-18 Th 33.130 33.250 32.750 32.750 -1.147 654.400
1977-08-17 We 33.130 33.380 32.630 33.130 na 1129.60
1977-08-16 Tu 33.000 33.130 32.880 33.130 0.394 740.800
1977-08-15 Mo 32.880 33.000 32.630 33.000 0.365 257.600
1977-08-12 Fr 32.880 32.880 32.500 32.880 -0.364 257.600
1977-08-11 Th 32.750 33.250 32.750 33.000 0.763 209.600
1977-08-10 We 32.750 33.000 32.750 32.750 na 987.200
1977-08-09 Tu 33.130 33.380 32.750 32.750 -1.147 2190.40
1977-08-08 Mo 33.380 33.500 33.130 33.130 -0.749 795.200
1977-08-05 Fr 33.250 33.630 33.130 33.380 0.391 286.400
1977-08-04 Th 33.250 33.250 33.000 33.250 na 2174.40
1977-08-03 We 33.380 33.380 33.000 33.250 -0.389 1451.20
1977-08-02 Tu 34.130 34.380 33.250 33.380 -2.197 2444.80
1977-08-01 Mo 33.750 34.380 33.750 34.130 1.126 464.000
1977-07-29 Fr 33.000 33.750 32.750 33.750 2.273 550.400
1977-07-28 Th 32.500 33.130 32.130 33.000 1.538 468.800
1977-07-27 We 33.250 33.250 32.250 32.500 -2.256 580.800
1977-07-26 Tu 33.380 33.380 32.880 33.250 -0.746 596.800
1977-07-25 Mo 33.500 33.750 33.250 33.500 na 580.800
1977-07-22 Fr 33.750 34.000 33.130 33.500 -0.741 1100.80
1977-07-21 Th 33.500 33.750 33.380 33.750 0.746 862.400
1977-07-20 We 32.880 33.500 32.880 33.500 2.666 971.200
1977-07-19 Tu 32.630 32.880 32.500 32.630 na 1937.60
1977-07-18 Mo 32.380 32.750 32.380 32.630 1.969 1184.00
1977-07-15 Fr 31.500 32.250 31.500 32.000 1.587 1179.20
1977-07-14 Th na na na na na na
1977-07-13 We 31.870 31.870 31.500 31.500 -1.161 441.600
1977-07-12 Tu 31.870 32.000 31.500 31.870 na 633.600
1977-07-11 Mo 32.000 32.250 31.870 31.870 -0.406 553.600
1977-07-08 Fr 32.130 32.250 31.750 32.000 -0.405 396.800
1977-07-07 Th 32.000 32.250 31.620 32.130 0.406 355.200
1977-07-06 We 32.000 32.250 32.000 32.000 na 880.000
1977-07-05 Tu 32.130 32.250 31.870 32.000 -0.405 344.000
1977-07-04 Mo na na na na na na
1977-07-01 Fr 32.750 32.750 31.870 32.130 -1.893 832.000
1977-06-30 Th 32.130 33.000 32.130 32.750 2.344 1019.20
1977-06-29 We 32.000 32.250 31.870 32.000 na 916.800
1977-06-28 Tu 31.870 32.250 31.870 32.000 0.787 860.800
1977-06-27 Mo 32.380 32.380 31.750 31.750 -1.946 982.400
1977-06-24 Fr 31.750 32.380 31.750 32.380 2.794 1555.20
1977-06-23 Th 31.750 31.750 31.370 31.500 -1.161 1643.20
1977-06-22 We 32.130 32.130 31.750 31.870 -0.809 1115.20
1977-06-21 Tu 31.870 32.500 31.750 32.130 0.816 1587.20
1977-06-20 Mo 31.750 32.000 31.750 31.870 0.378 468.800
1977-06-17 Fr 32.130 32.130 31.620 31.750 -1.183 774.400
1977-06-16 Th 31.870 32.250 31.500 32.130 0.816 1420.80
1977-06-15 We 31.750 32.130 31.750 31.870 0.378 1264.00
1977-06-14 Tu 30.750 31.750 30.750 31.750 4.098 1257.60
1977-06-13 Mo 30.250 30.620 30.250 30.500 1.262 905.600
1977-06-10 Fr 30.250 30.750 30.000 30.120 -0.430 902.400
1977-06-09 Th 31.370 31.500 30.120 30.250 -3.570 1257.60
1977-06-08 We 30.870 31.500 30.870 31.370 3.702 632.000
1977-06-07 Tu 29.870 30.370 29.870 30.250 1.681 768.000
1977-06-06 Mo 30.120 30.500 29.750 29.750 -1.228 672.000
1977-06-03 Fr 29.750 30.120 29.750 30.120 1.244 1092.80
1977-06-02 Th 29.870 29.870 29.500 29.750 -0.402 798.400
1977-06-01 We 29.620 30.120 29.500 29.870 0.844 950.400
1977-05-31 Tu 29.620 29.620 28.750 29.620 -49.150 700.800
1977-05-30 Mo na na na na na na
1977-05-27 Fr 58.250 58.380 57.880 58.250 na 736.000
1977-05-26 Th 57.750 58.380 57.500 58.250 0.866 659.200
1977-05-25 We 59.130 59.250 57.500 57.750 -2.334 1356.80
1977-05-24 Tu 59.500 59.500 58.630 59.130 -0.622 1504.00
1977-05-23 Mo 61.500 61.500 59.500 59.500 -3.456 1187.20
1977-05-20 Fr 62.250 62.380 61.630 61.630 -0.996 579.200
1977-05-19 Th 62.000 62.380 62.000 62.250 0.403 720.000
1977-05-18 We 61.880 62.750 61.880 62.000 0.813 1097.60
1977-05-17 Tu 61.630 61.750 61.000 61.500 -0.211 419.200
1977-05-16 Mo 61.880 61.880 61.500 61.630 -0.597 1024.00
1977-05-13 Fr 62.880 63.000 61.880 62.000 -1.399 787.200
1977-05-12 Th 62.750 63.130 62.380 62.880 0.207 432.000
1977-05-11 We 62.750 62.880 62.630 62.750 na 329.600
1977-05-10 Tu 62.750 63.130 62.750 62.750 0.400 454.400
1977-05-09 Mo 62.500 62.500 62.000 62.500 -0.208 1219.20
1977-05-06 Fr 63.630 63.630 62.630 62.630 -1.757 406.400
1977-05-05 Th 64.120 64.120 63.380 63.750 -1.346 812.800
1977-05-04 We 64.120 64.870 64.000 64.620 0.780 1779.20
1977-05-03 Tu 63.250 64.370 63.250 64.120 1.972 521.600
1977-05-02 Mo 63.000 63.250 62.250 62.880 -0.190 652.800
1977-04-29 Fr 62.500 63.000 62.500 63.000 0.800 252.800
1977-04-28 Th 62.130 62.880 62.130 62.500 0.806 678.400
1977-04-27 We 61.750 62.000 61.750 62.000 0.813 198.400
1977-04-26 Tu 61.750 62.000 61.500 61.500 -0.405 272.000
1977-04-25 Mo 62.250 63.130 61.500 61.750 -0.803 1104.00
1977-04-22 Fr 63.000 63.000 62.250 62.250 -1.190 262.400
1977-04-21 Th 64.500 65.000 62.880 63.000 -2.326 425.600
1977-04-20 We 65.250 65.620 64.370 64.500 -1.149 902.400
1977-04-19 Tu 65.370 65.500 65.000 65.250 -0.184 313.600
1977-04-18 Mo 65.750 65.870 65.370 65.370 -0.578 326.400
1977-04-15 Fr 66.000 66.250 65.500 65.750 -0.379 784.000
1977-04-14 Th 65.120 66.500 65.120 66.000 3.529 1273.60
1977-04-13 We 63.500 63.880 63.380 63.750 0.394 672.000
1977-04-12 Tu 63.130 63.630 63.130 63.500 0.586 1052.80
1977-04-11 Mo 62.500 63.250 62.500 63.130 1.610 752.000
1977-04-08 Fr na na na na na na
1977-04-07 Th 61.750 62.250 61.500 62.130 0.615 342.400
1977-04-06 We 62.250 62.500 61.500 61.750 -0.803 915.200
1977-04-05 Tu 62.630 62.750 62.250 62.250 -0.607 476.800
1977-04-04 Mo 62.500 62.750 62.500 62.630 0.401 774.400
1977-04-01 Fr 62.130 62.380 62.000 62.380 0.402 531.200
1977-03-31 Th 62.130 62.500 62.000 62.130 na 777.600
1977-03-30 We 63.250 63.250 61.880 62.130 -1.972 784.000
1977-03-29 Tu 63.130 63.500 63.130 63.380 0.603 736.000
1977-03-28 Mo 64.000 64.000 63.000 63.000 -1.563 1462.40
1977-03-25 Fr 65.250 65.250 63.630 64.000 -1.916 803.200
1977-03-24 Th 65.250 65.870 65.120 65.250 na 390.400
1977-03-23 We 66.000 66.000 65.000 65.250 -1.136 652.800
1977-03-22 Tu 66.000 66.250 65.620 66.000 na 678.400
1977-03-21 Mo 66.370 66.370 65.370 66.000 -0.557 572.800
1977-03-18 Fr 66.750 67.000 66.250 66.370 -0.569 620.800
1977-03-17 Th 66.750 67.000 66.370 66.750 na 368.000
1977-03-16 We 66.250 66.750 66.250 66.750 0.953 358.400
1977-03-15 Tu 66.120 66.120 65.500 66.120 -0.377 617.600
1977-03-14 Mo 65.870 66.370 65.620 66.370 0.759 166.400
1977-03-11 Fr 65.250 65.870 65.250 65.870 1.542 454.400
1977-03-10 Th 64.500 65.000 64.000 64.870 0.574 1008.00
1977-03-09 We 65.120 65.120 64.500 64.500 -1.149 816.000
1977-03-08 Tu 65.000 65.370 65.000 65.250 0.385 444.800
1977-03-07 Mo 64.870 65.250 64.870 65.000 0.200 1174.40
1977-03-04 Fr 64.370 64.870 64.370 64.870 0.777 246.400
1977-03-03 Th 64.370 64.620 64.120 64.370 na 1235.20
1977-03-02 We 64.870 65.120 64.370 64.370 -0.771 492.800
1977-03-01 Tu 64.250 65.250 64.250 64.870 2.351 848.000
1977-02-28 Mo 62.500 63.630 62.250 63.380 1.408 518.400
1977-02-25 Fr 62.630 63.130 62.500 62.500 -0.208 361.600
1977-02-24 Th 64.000 64.000 62.000 62.630 -2.141 764.800
1977-02-23 We 64.870 65.120 64.000 64.000 -1.341 403.200
1977-02-22 Tu 64.870 65.120 64.870 64.870 na 620.800
1977-02-21 Mo na na na na na na
1977-02-18 Fr 65.250 65.370 64.620 64.870 -0.582 1004.80
1977-02-17 Th 65.870 66.000 64.750 65.250 -0.941 604.800
1977-02-16 We 64.250 66.500 64.250 65.870 2.729 982.400
1977-02-15 Tu 64.000 64.750 64.000 64.120 1.375 1360.00
1977-02-14 Mo 64.500 64.500 63.250 63.250 -1.938 1014.40
1977-02-11 Fr 64.250 64.750 64.250 64.500 0.389 576.000
1977-02-10 Th 64.250 64.620 64.000 64.250 na 604.800
1977-02-09 We 64.750 64.750 63.380 64.250 -0.772 934.400
1977-02-08 Tu 63.880 65.500 63.630 64.750 1.362 1507.20
1977-02-07 Mo 61.380 63.880 61.250 63.880 4.073 1324.80
1977-02-04 Fr 62.130 62.500 61.130 61.380 -1.207 822.400
1977-02-03 Th 62.630 62.630 62.000 62.130 -1.193 777.600
1977-02-02 We 62.880 63.380 62.880 62.880 0.399 1158.40
1977-02-01 Tu 61.500 62.750 61.380 62.630 1.837 976.000
1977-01-31 Mo 61.630 61.630 60.880 61.500 -0.211 1427.20
1977-01-28 Fr 61.250 62.000 61.000 61.630 0.620 608.000
1977-01-27 Th 60.380 61.630 60.380 61.250 1.863 1030.40
1977-01-26 We 60.380 60.880 60.130 60.130 -0.414 595.200
1977-01-25 Tu 62.130 62.250 60.380 60.380 -2.817 1043.20
1977-01-24 Mo 63.250 63.250 62.130 62.130 -2.157 614.400
1977-01-21 Fr 62.500 63.630 62.500 63.500 1.600 537.600
1977-01-20 Th 63.000 63.500 62.500 62.500 -0.794 908.800
1977-01-19 We 63.000 63.880 63.000 63.000 na 508.800
1977-01-18 Tu 64.370 68.370 63.000 63.000 -2.128 646.400
1977-01-17 Mo 64.250 64.620 63.880 64.370 0.187 499.200
1977-01-14 Fr 65.500 65.500 64.250 64.250 -2.281 928.000
1977-01-13 Th 66.870 67.000 65.500 65.750 -1.675 921.600
1977-01-12 We 67.870 67.870 66.870 66.870 -2.022 608.000
1977-01-11 Tu 68.250 68.870 67.500 68.250 na 710.400
1977-01-10 Mo 67.870 68.750 67.870 68.250 0.738 726.400
1977-01-07 Fr 68.000 68.620 67.620 67.750 -0.368 723.200
1977-01-06 Th 67.500 68.120 67.000 68.000 0.741 1177.60
1977-01-05 We 67.750 68.250 67.500 67.500 na 758.400
