|
|
|
|
S&P 100 oex lrg-cap options avbl on all Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_S&P_100_oex_lrg-cap_options_avbl_on_all_daily___________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1982_|____2013-1982_|____2013-1982_|____2013-1982_|____2013-1982_|____2013-1982_|
26.40% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 807.130 807.130 803.680 804.150 -0.398 3117150
2013-12-09 Mo 805.990 808.770 805.990 807.360 0.200 3129500
2013-12-06 Fr 797.770 806.210 797.770 805.750 1.078 3150030
2013-12-05 Th 801.410 801.410 796.320 797.160 -0.488 3336880
2013-12-04 We 800.450 803.910 795.420 801.070 -0.075 3610540
2013-12-03 Tu 803.930 803.930 798.130 801.670 -0.243 3475680
2013-12-02 Mo 806.870 807.890 802.540 803.620 -0.340 3095430
2013-11-29 Fr 806.850 809.860 805.550 806.360 0.017 1598300
2013-11-28 Th na na na na na na
2013-11-27 We 804.350 806.970 804.280 806.220 0.261 2613590
2013-11-26 Tu 804.390 806.810 803.420 804.120 -0.012 3427120
2013-11-25 Mo 805.400 806.610 803.430 804.220 -0.091 2998540
2013-11-22 Fr 802.060 804.990 801.010 804.950 0.390 3055140
2013-11-21 Th 796.890 802.400 796.890 801.820 0.721 3256630
2013-11-20 We 799.910 802.290 794.210 796.080 -0.408 3109140
2013-11-19 Tu 799.830 802.210 797.960 799.340 -0.101 3224450
2013-11-18 Mo 802.290 804.280 798.560 800.150 -0.243 3168520
2013-11-15 Fr 798.570 802.130 798.570 802.100 0.427 3254820
2013-11-14 Th 795.870 799.050 794.210 798.690 0.388 3139060
2013-11-13 We 788.390 795.600 786.010 795.600 0.779 3327480
2013-11-12 Tu 790.310 791.680 787.340 789.450 -0.230 3221030
2013-11-11 Mo 790.700 791.970 789.650 791.270 0.030 2534060
2013-11-08 Fr 781.280 791.110 781.050 791.030 1.323 3837170
2013-11-07 Th 790.100 792.050 780.310 780.700 -1.211 4143200
2013-11-06 We 786.530 790.810 786.530 790.270 0.583 3322100
2013-11-05 Tu 786.700 787.500 782.820 785.690 -0.245 3516680
2013-11-04 Mo 786.160 788.180 785.010 787.620 0.256 3194870
2013-11-01 Fr 784.330 787.480 781.990 785.610 0.283 3686290
2013-10-31 Th 786.740 789.050 783.390 783.390 -0.441 3826530
2013-10-30 We 789.710 791.520 784.340 786.860 -0.348 3523040
2013-10-29 Tu 785.470 789.760 785.470 789.610 0.553 3358460
2013-10-28 Mo 783.230 786.640 782.840 785.270 0.248 3282300
2013-10-25 Fr 782.500 783.640 780.490 783.330 0.433 3175720
2013-10-24 Th 777.490 781.090 777.100 779.950 0.369 3671700
2013-10-23 We 779.690 779.690 774.550 777.080 -0.415 3713380
2013-10-22 Tu 776.620 782.380 776.620 780.320 0.514 3850840
2013-10-21 Mo 776.470 778.240 774.840 776.330 0.015 3052710
2013-10-18 Fr 770.790 776.630 770.790 776.210 0.746 3664890
2013-10-17 Th 766.210 770.540 762.880 770.460 0.504 3453590
2013-10-16 We 756.900 766.820 756.900 766.600 1.353 3486180
2013-10-15 Tu 761.220 762.360 755.620 756.370 -0.640 3327740
2013-10-14 Mo 756.690 761.690 753.020 761.240 0.463 2580580
2013-10-11 Fr 752.560 757.730 751.360 757.730 0.625 2944670
2013-10-10 Th 739.150 753.020 739.150 753.020 2.133 3362300
2013-10-09 We 736.880 740.100 733.050 737.290 0.139 3577840
2013-10-08 Tu 744.970 744.970 736.080 736.270 -1.148 3569230
2013-10-07 Mo 749.920 749.920 743.970 744.820 -0.798 2678490
2013-10-04 Fr 746.490 751.280 745.760 750.810 0.568 2880270
2013-10-03 Th 752.840 752.840 743.300 746.570 -0.871 3279650
2013-10-02 We 752.870 753.130 747.290 753.130 -0.089 3148600
2013-10-01 Tu 748.510 754.580 748.400 753.800 0.759 3238690
2013-09-30 Mo 752.050 752.050 745.860 748.120 -0.715 3308630
2013-09-27 Fr 755.600 755.600 751.380 753.510 -0.416 2951700
2013-09-26 Th 754.670 759.420 754.250 756.660 0.309 2813930
2013-09-25 We 757.020 758.320 753.830 754.330 -0.337 3148730
2013-09-24 Tu 760.390 761.710 756.360 756.880 -0.418 3268930
2013-09-23 Mo 764.860 764.860 758.180 760.060 -0.415 3126950
2013-09-20 Fr 768.620 769.990 762.860 763.230 -0.714 5074030
2013-09-19 Th 770.760 771.650 767.720 768.720 -0.164 3740130
2013-09-18 We 761.470 772.020 759.340 769.980 1.196 3989760
2013-09-17 Tu 757.550 761.490 757.550 760.880 0.428 2774240
2013-09-16 Mo 755.010 760.850 755.010 757.640 0.473 3079800
2013-09-13 Fr 752.910 754.820 751.910 754.070 0.250 2736500
2013-09-12 Th 754.330 754.660 751.490 752.190 -0.257 3106290
2013-09-11 We 750.030 754.130 749.720 754.130 0.267 3135460
2013-09-10 Tu 747.240 752.210 747.240 752.120 0.751 3691800
2013-09-09 Mo 740.200 746.840 740.200 746.510 0.944 3102780
2013-09-06 Fr 740.690 743.770 733.060 739.530 -0.038 3123880
2013-09-05 Th 739.090 741.480 739.050 739.810 0.127 2957110
2013-09-04 We 734.070 740.350 732.720 738.870 0.758 3312150
2013-09-03 Tu 731.540 738.190 730.800 733.310 0.327 3731610
2013-09-02 Mo na na na na na na
2013-08-30 Fr 733.110 733.720 728.630 730.920 -0.278 2734300
2013-08-29 Th 731.670 737.280 730.680 732.960 0.128 2527550
2013-08-28 We 729.560 734.990 728.770 732.020 0.317 2784010
2013-08-27 Tu 739.810 739.810 729.000 729.710 -1.514 3219190
2013-08-26 Mo 744.470 746.700 740.720 740.930 -0.418 2430670
2013-08-23 Fr 742.450 744.650 740.300 744.040 0.455 2582670
2013-08-22 Th 736.460 741.770 736.460 740.670 0.713 2537460
2013-08-21 We 739.210 741.840 734.060 735.430 -0.562 2932180
2013-08-20 Tu 739.000 742.900 738.230 739.590 0.120 2994090
2013-08-19 Mo 742.460 744.120 738.570 738.700 -0.496 2904530
2013-08-16 Fr 744.680 745.790 740.760 742.380 -0.294 3211450
2013-08-15 Th 752.110 752.110 743.260 744.570 -1.374 3426690
2013-08-14 We 758.850 759.780 754.460 754.940 -0.485 2871430
2013-08-13 Tu 756.510 759.760 753.250 758.620 0.336 3035560
2013-08-12 Mo 755.380 756.770 753.000 756.080 -0.025 2789160
2013-08-09 Fr 759.450 760.490 753.810 756.270 -0.509 2957670
2013-08-08 Th 758.590 761.690 755.980 760.140 0.303 3271660
2013-08-07 We 759.580 759.580 754.730 757.840 -0.291 3010230
2013-08-06 Tu 763.920 763.920 758.190 760.050 -0.556 3141210
2013-08-05 Mo 765.200 765.360 762.730 764.300 -0.183 2529300
2013-08-02 Fr 763.610 765.700 761.010 765.700 0.257 3136630
2013-08-01 Th 756.570 764.080 756.570 763.740 1.127 3775170
2013-07-31 We 756.960 761.220 754.980 755.230 -0.143 3847390
2013-07-30 Tu 757.530 760.280 755.010 756.310 -0.038 3320530
2013-07-29 Mo 758.880 758.880 755.150 756.600 -0.337 2840520
2013-07-26 Fr 757.470 759.260 752.070 759.160 0.153 2762770
2013-07-25 Th 757.080 758.350 753.700 758.000 0.077 3322500
2013-07-24 We 761.330 762.050 755.920 757.420 -0.162 3336120
2013-07-23 Tu 759.680 761.050 758.070 758.650 -0.096 3096180
2013-07-22 Mo 758.390 760.240 756.950 759.380 0.247 2779130
2013-07-19 Fr 754.820 757.520 754.250 757.510 0.067 3302580
2013-07-18 Th 753.740 759.230 753.740 757.000 0.387 3452370
2013-07-17 We 752.440 755.850 752.440 754.080 0.267 3153440
2013-07-16 Tu 753.990 754.490 750.190 752.070 -0.257 3081710
2013-07-15 Mo 752.530 755.020 751.900 754.010 0.142 2623200
2013-07-12 Fr 751.190 752.940 749.400 752.940 0.238 3039070
2013-07-11 Th 743.070 752.120 743.070 751.150 1.292 3446340
2013-07-10 We 741.830 744.440 739.910 741.570 -0.075 3011010
2013-07-09 Tu 737.770 743.060 737.770 742.130 0.695 3155360
2013-07-08 Mo 733.530 738.690 733.530 737.010 0.559 3514590
2013-07-05 Fr 726.360 732.980 725.510 732.910 1.033 2634140
2013-07-04 Th na na na na na na
2013-07-03 We 724.020 727.090 720.520 725.420 0.117 1966050
2013-07-02 Tu 724.240 729.250 721.100 724.570 0.029 3317130
2013-07-01 Mo 721.930 729.970 721.930 724.360 0.519 3104690
2013-06-28 Fr 723.600 725.140 718.750 720.620 -0.538 4977190
2013-06-27 Th 722.020 728.280 722.020 724.520 0.483 3364540
2013-06-26 We 716.150 722.640 716.150 721.040 0.922 3558340
2013-06-25 Tu 710.500 717.290 710.250 714.450 0.801 3761170
2013-06-24 Mo 716.060 716.060 703.390 708.770 -1.228 4733660
2013-06-21 Fr 715.600 720.530 711.560 717.580 0.264 5797280
2013-06-20 Th 732.020 732.020 713.950 715.690 -2.427 4858850
2013-06-19 We 743.130 743.840 733.490 733.490 -1.296 3545060
2013-06-18 Tu 737.830 744.280 737.830 743.120 0.748 3120980
2013-06-17 Mo 733.380 741.350 733.380 737.600 0.751 3137080
2013-06-14 Fr 736.830 738.740 731.190 732.100 -0.699 2939400
2013-06-13 Th 727.580 738.590 725.250 737.250 1.311 3378620
2013-06-12 We 734.710 738.720 726.840 727.710 -0.772 3202550
2013-06-11 Tu 739.430 739.520 732.220 733.370 -1.010 3435710
2013-06-10 Mo 741.120 743.530 739.380 740.850 0.034 2978730
2013-06-07 Fr 732.130 741.080 732.130 740.600 1.247 3371990
2013-06-06 Th 726.600 731.480 720.550 731.480 0.699 3547380
2013-06-05 We 735.230 735.520 725.500 726.400 -1.330 3632350
2013-06-04 Tu 740.020 743.080 732.590 736.190 -0.480 3653840
2013-06-03 Mo 733.910 739.740 731.730 739.740 0.833 3952070
2013-05-31 Fr 743.940 746.530 733.630 733.630 -1.473 4099600
2013-05-30 Th 742.760 748.070 742.240 744.600 0.313 3498620
2013-05-29 We 746.060 746.060 738.540 742.280 -0.644 3587140
2013-05-28 Tu 743.390 753.250 743.390 747.090 0.629 3457400
2013-05-27 Mo na na na na na na
2013-05-24 Fr 740.610 742.500 736.930 742.420 0.065 2758080
2013-05-23 Th 742.780 744.470 735.810 741.940 -0.305 3945510
2013-05-22 We 749.090 757.610 741.500 744.210 -0.625 4361020
2013-05-21 Tu 747.070 751.500 745.780 748.890 0.213 3513560
2013-05-20 Mo 746.960 750.090 745.790 747.300 -0.056 3275080
2013-05-17 Fr 741.810 747.720 741.810 747.720 0.934 3440710
2013-05-16 Th 742.820 745.010 739.990 740.800 -0.366 3513130
2013-05-15 We 739.410 744.700 738.260 743.520 0.511 3657440
2013-05-14 Tu 733.160 740.100 733.160 739.740 0.874 3457790
2013-05-13 Mo 732.290 734.190 730.070 733.330 0.066 2910600
2013-05-10 Fr 730.430 732.850 728.640 732.850 0.333 3086470
2013-05-09 Th 733.330 734.370 728.700 730.420 -0.397 3457400
2013-05-08 We 730.130 733.420 728.340 733.330 0.438 3554700
2013-05-07 Tu 727.150 730.300 726.220 730.130 0.410 3309580
2013-05-06 Mo 725.640 728.250 725.640 727.150 0.207 3062240
2013-05-03 Fr 719.290 727.850 719.290 725.650 0.895 3603910
2013-05-02 Th 712.790 719.740 712.790 719.210 0.901 3366950
2013-05-01 We 718.980 718.980 712.040 712.790 -0.861 3530320
2013-04-30 Tu 717.370 719.090 714.060 718.980 0.224 3745070
2013-04-29 Mo 712.430 718.900 712.430 717.370 0.698 2891200
2013-04-26 Fr 712.370 714.060 709.760 712.400 0.004 3198620
2013-04-25 Th 710.370 715.660 710.370 712.370 0.282 3908580
2013-04-24 We 711.890 712.570 709.280 710.370 -0.214 3598240
2013-04-23 Tu 704.450 712.320 704.440 711.890 1.056 3565150
2013-04-22 Mo 700.820 705.550 698.140 704.450 0.518 2979880
2013-04-19 Fr 695.100 701.150 693.700 700.820 0.823 3569870
2013-04-18 Th 700.190 701.150 692.750 695.100 -0.727 3890800
2013-04-17 We 710.100 710.100 696.600 700.190 -1.396 4250310
2013-04-16 Tu 700.650 710.510 700.650 710.100 1.349 3654700
2013-04-15 Mo 715.380 715.380 700.570 700.650 -2.059 4660130
2013-04-12 Fr 716.940 716.940 711.310 715.380 -0.218 3206290
2013-04-11 Th 714.740 718.400 713.160 716.940 0.308 3393950
2013-04-10 We 705.990 715.680 705.990 714.740 1.239 3453350
2013-04-09 Tu 703.100 708.410 702.540 705.990 0.411 3252780
2013-04-08 Mo 699.490 703.100 697.350 703.100 0.516 2887120
2013-04-05 Fr 702.970 702.970 693.790 699.490 -0.495 3515410
2013-04-04 Th 700.550 704.310 699.660 702.970 0.345 3350670
2013-04-03 We 707.050 707.740 698.800 700.550 -0.919 4060610
2013-04-02 Tu 702.170 708.170 702.170 707.050 0.695 3312160
2013-04-01 Mo 704.570 705.490 700.560 702.170 -0.341 2753110
2013-03-29 Fr na na na na na na
2013-03-28 Th 702.920 705.080 701.970 704.570 0.235 3304440
2013-03-27 We 703.740 703.740 698.560 702.920 -0.117 2914210
2013-03-26 Tu 698.290 703.840 698.290 703.740 0.780 2869260
2013-03-25 Mo 700.570 704.110 695.870 698.290 -0.325 3178170
2013-03-22 Fr 694.830 700.840 694.830 700.570 0.829 2948380
2013-03-21 Th 700.560 700.560 693.800 694.810 -0.821 3243270
2013-03-20 We 696.910 701.910 696.910 700.560 0.524 3349090
2013-03-19 Tu 698.000 700.800 692.520 696.910 -0.156 3796210
2013-03-18 Mo 701.750 701.750 694.960 698.000 -0.534 3164560
2013-03-15 Fr 702.720 703.020 699.090 701.750 -0.138 5175850
2013-03-14 Th 698.620 702.740 698.620 702.720 0.587 3459260
2013-03-13 We 698.370 699.660 696.360 698.620 0.044 3073830
2013-03-12 Tu 700.760 700.860 696.500 698.310 -0.350 3274910
2013-03-11 Mo 698.270 700.810 696.470 700.760 0.357 3091080
2013-03-08 Fr 695.820 698.880 694.610 698.270 0.352 3652260
2013-03-07 Th 694.150 696.540 694.150 695.820 0.241 3634710
2013-03-06 We 693.270 695.560 692.390 694.150 0.127 3676890
2013-03-05 Tu 686.520 695.040 686.520 693.270 0.983 3610690
2013-03-04 Mo 683.650 686.540 681.010 686.520 0.420 3414430
2013-03-01 Fr 682.530 684.770 676.850 683.650 0.164 3695610
2013-02-28 Th 683.660 687.360 682.380 682.530 -0.165 3912320
2013-02-27 We 675.900 685.650 674.510 683.660 1.148 3551850
2013-02-26 Tu 671.750 676.900 670.880 675.900 0.618 3975280
2013-02-25 Mo 683.620 688.660 671.740 671.750 -1.736 4011050
2013-02-22 Fr 678.360 683.650 678.360 683.620 0.775 3419320
2013-02-21 Th 681.950 681.950 676.110 678.360 -0.526 4274600
2013-02-20 We 689.260 689.260 681.610 681.950 -1.061 4240570
2013-02-19 Tu 683.970 689.270 683.970 689.260 0.773 3748910
2013-02-18 Mo na na na na na na
2013-02-15 Fr 684.940 686.290 681.370 683.970 -0.142 3838510
2013-02-14 Th 684.020 685.820 681.460 684.940 0.134 3759740
2013-02-13 We 683.600 686.030 681.870 684.020 0.061 3385880
2013-02-12 Tu 682.750 685.080 681.820 683.600 0.124 3414370
2013-02-11 Mo 683.040 683.380 681.270 682.750 -0.042 2684100
2013-02-08 Fr 679.680 683.780 679.680 683.040 0.494 2986150
2013-02-07 Th 681.180 681.280 674.910 679.680 -0.198 3614580
2013-02-06 We 681.160 681.600 678.100 681.030 -0.019 3611570
2013-02-05 Tu 673.770 683.010 673.770 681.160 1.097 3618360
2013-02-04 Mo 681.740 681.740 673.380 673.770 -1.169 3390000
2013-02-01 Fr 674.890 682.250 674.890 681.740 1.015 3836320
2013-01-31 Th 677.100 678.590 674.680 674.890 -0.326 3999880
2013-01-30 We 679.840 680.590 676.250 677.100 -0.403 3726810
2013-01-29 Tu 676.190 680.810 675.470 679.840 0.540 3949640
2013-01-28 Mo 677.150 677.730 674.570 676.190 -0.142 3388540
2013-01-25 Fr 673.970 677.760 673.970 677.150 0.472 3476290
2013-01-24 Th 675.770 677.820 671.850 673.970 -0.266 3699430
2013-01-23 We 673.580 676.440 673.540 675.770 0.325 3552010
2013-01-22 Tu 671.370 673.580 668.710 673.580 0.329 3570950
2013-01-21 Mo na na na na na na
2013-01-18 Fr 669.330 671.370 666.670 671.370 0.305 3795740
2013-01-17 Th 666.920 671.410 666.920 669.330 0.361 3706710
2013-01-16 We 666.040 667.590 664.480 666.920 0.132 3384080
2013-01-15 Tu 666.350 666.570 663.020 666.040 -0.047 3135350
2013-01-14 Mo 667.880 667.880 664.420 666.350 -0.229 3003010
2013-01-11 Fr 667.590 668.280 665.850 667.880 0.043 3340650
2013-01-10 Th 663.970 667.800 662.560 667.590 0.808 4081840
2013-01-09 We 661.140 664.400 660.950 662.240 0.166 3674390
2013-01-08 Tu 663.090 663.090 658.730 661.140 -0.294 3601600
2013-01-07 Mo 664.690 664.690 660.570 663.090 -0.241 3304970
2013-01-04 Fr 662.330 665.450 661.590 664.690 4.483 3424290
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 643.580 643.580 635.730 636.170 -1.151 2426680
2012-12-27 Th 644.540 645.750 636.250 643.580 -0.149 2830180
2012-12-26 We 646.990 648.320 642.410 644.540 -0.379 2285030
2012-12-25 Tu na na na na na na
2012-12-24 Mo 648.960 648.960 646.090 646.990 -0.304 1248960
2012-12-21 Fr 655.360 655.360 645.230 648.960 -0.977 5229160
2012-12-20 Th 652.010 655.380 650.670 655.360 0.514 3686580
2012-12-19 We 657.480 657.950 651.990 652.010 -0.832 3869800
2012-12-18 Tu 650.180 658.200 649.940 657.480 1.132 4302240
2012-12-17 Mo 642.390 650.350 642.390 650.120 1.199 3455610
2012-12-14 Fr 646.270 646.270 641.520 642.420 -0.596 3210170
2012-12-13 Th 650.510 651.620 644.660 646.270 -0.652 3349960
2012-12-12 We 650.290 655.280 649.760 650.510 0.034 3709050
2012-12-11 Tu 645.660 653.740 645.660 650.290 0.717 3650230
2012-12-10 Mo 645.820 647.630 644.560 645.660 -0.025 2999430
2012-12-07 Fr 644.390 647.350 642.700 645.820 0.222 3125160
2012-12-06 Th 642.090 644.470 640.300 644.390 0.358 3229700
2012-12-05 We 641.970 645.590 637.360 642.090 0.028 4253920
2012-12-04 Tu 643.370 644.870 640.630 641.910 -0.227 3247710
2012-12-03 Mo 646.390 649.970 642.910 643.370 -0.467 3074280
2012-11-30 Fr 646.400 647.690 644.190 646.390 -0.002 3966000
2012-11-29 Th 643.670 648.490 643.290 646.400 0.424 3356850
2012-11-28 We 638.440 643.860 632.050 643.670 0.816 3359250
2012-11-27 Tu 642.330 643.200 638.000 638.460 -0.602 3323120
2012-11-26 Mo 643.050 643.050 637.690 642.330 -0.112 2948960
2012-11-23 Fr 634.420 643.050 634.420 643.050 1.360 1504960
2012-11-22 Th na na na na na na
2012-11-21 We 632.690 634.680 632.080 634.420 0.273 2667090
2012-11-20 Tu 632.470 633.710 627.670 632.690 0.035 3207160
2012-11-19 Mo 619.340 632.470 619.340 632.470 2.171 3374800
2012-11-16 Fr 616.650 620.160 611.250 619.030 0.389 4045910
2012-11-15 Th 618.140 620.100 614.210 616.630 -0.244 3928870
2012-11-14 We 627.180 629.730 616.740 618.140 -1.416 4109510
2012-11-13 Tu 630.200 633.910 625.920 627.020 -0.505 3455550
2012-11-12 Mo 630.030 632.660 628.790 630.200 0.027 2567540
2012-11-09 Fr 628.560 635.220 626.410 630.030 0.234 3647350
2012-11-08 Th 636.270 639.800 628.560 628.560 -1.212 3779520
2012-11-07 We 653.240 653.240 633.750 636.270 -2.598 4356490
2012-11-06 Tu 648.100 655.800 648.100 653.240 0.793 3306970
2012-11-05 Mo 646.840 649.480 644.210 648.100 0.189 2921040
2012-11-02 Fr 653.100 656.080 646.160 646.880 -0.952 3732480
2012-11-01 Th 646.520 653.670 646.520 653.100 1.018 3929890
2012-10-31 We 646.070 649.980 643.790 646.520 -0.040 3577110
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 647.270 649.340 642.680 646.780 -0.079 3284910
2012-10-25 Th 645.920 651.310 644.030 647.290 0.237 3512640
2012-10-24 We 647.080 650.200 645.080 645.760 -0.179 3385970
2012-10-23 Tu 657.670 657.670 645.710 646.920 -1.635 3587670
2012-10-22 Mo 657.100 658.000 652.020 657.670 0.085 3216220
2012-10-19 Fr 668.430 668.430 655.660 657.110 -1.699 3875170
2012-10-18 Th 671.170 672.330 666.250 668.470 -0.402 3880030
2012-10-17 We 667.940 671.860 667.520 671.170 0.369 3655320
2012-10-16 Tu 662.230 669.060 662.230 668.700 0.977 3568770
2012-10-15 Mo 656.980 662.880 656.620 662.230 0.813 3483810
2012-10-12 Fr 658.280 661.100 655.630 656.890 -0.211 3134750
2012-10-11 Th 659.240 663.700 658.280 658.280 -0.146 3672540
2012-10-10 We 663.370 664.020 658.320 659.240 -0.624 3225060
2012-10-09 Tu 669.820 669.910 663.250 663.380 -0.961 3216320
2012-10-08 Mo 672.570 672.570 668.440 669.820 -0.409 2328720
2012-10-05 Fr 673.270 677.020 670.670 672.570 -0.092 3172940
2012-10-04 Th 668.690 673.980 668.690 673.190 0.673 3615860
2012-10-03 We 666.040 670.110 664.350 668.690 0.398 3531640
2012-10-02 Tu 665.910 669.270 662.710 666.040 0.027 3321790
2012-10-01 Mo 664.000 671.470 664.000 665.860 0.310 3505080
2012-09-28 Fr 667.300 667.300 661.840 663.800 -0.525 3509230
2012-09-27 Th 660.950 668.770 660.950 667.300 0.968 3150330
2012-09-26 We 664.430 664.430 659.810 660.900 -0.551 3565380
2012-09-25 Tu 670.950 674.440 664.540 664.560 -0.951 3739900
2012-09-24 Mo 672.120 672.740 668.430 670.940 -0.198 3008920
2012-09-21 Fr 672.700 675.620 671.930 672.270 -0.056 4833870
2012-09-20 Th 672.330 673.150 667.910 672.650 0.040 3382520
2012-09-19 We 671.920 674.590 671.260 672.380 0.076 3451360
2012-09-18 Tu 671.790 672.610 669.690 671.870 na 3377390
2012-09-17 Mo 672.650 673.140 670.160 671.870 -0.141 3482430
2012-09-14 Fr 670.930 676.650 670.830 672.820 0.282 5041990
2012-09-13 Th 659.360 672.720 659.360 670.930 1.759 4606550
2012-09-12 We 658.020 660.450 657.400 659.330 0.199 3641200
2012-09-11 Tu 656.120 660.090 656.120 658.020 0.290 3509630
2012-09-10 Mo 660.400 660.640 656.090 656.120 -0.650 3223670
2012-09-07 Fr 658.140 660.410 657.740 660.410 0.313 3717620
2012-09-06 Th 645.550 658.350 645.550 658.350 2.024 3952870
2012-09-05 We 645.480 647.980 644.410 645.290 -0.040 3389110
2012-09-04 Tu 646.400 647.510 641.910 645.550 -0.133 3200310
2012-09-03 Mo na na na na na na
2012-08-31 Fr 643.250 649.690 643.250 646.410 0.491 2938250
2012-08-30 Th 648.570 648.570 642.540 643.250 -0.831 2530280
2012-08-29 We 648.530 650.480 647.420 648.640 0.020 2571220
2012-08-28 Tu 648.880 650.560 646.990 648.510 -0.075 2629090
2012-08-27 Mo 649.040 651.530 648.400 649.000 -0.006 2472500
2012-08-24 Fr 644.710 650.130 642.930 649.040 0.672 2598790
2012-08-23 Th 649.770 649.770 644.120 644.710 -0.799 3008240
2012-08-22 We 649.510 651.190 646.920 649.900 0.052 3062690
2012-08-21 Tu 652.270 656.100 648.430 649.560 -0.409 3282950
2012-08-20 Mo 651.580 652.230 649.700 652.230 0.100 2766320
2012-08-17 Fr 650.580 651.830 650.130 651.580 0.154 2922990
2012-08-16 Th 646.130 651.560 645.690 650.580 0.689 3114100
2012-08-15 We 645.960 647.290 645.120 646.130 0.026 2655750
2012-08-14 Tu 645.700 648.780 644.450 645.960 0.059 2930900
2012-08-13 Mo 646.340 646.340 642.630 645.580 -0.099 2499990
2012-08-10 Fr 644.570 646.250 641.270 646.220 0.242 2767980
2012-08-09 Th 644.680 646.140 642.870 644.660 0.008 3119610
2012-08-08 We 644.210 645.660 641.850 644.610 0.056 3221790
2012-08-07 Tu 642.310 646.860 642.310 644.250 0.335 3682490
2012-08-06 Mo 640.640 644.960 640.640 642.100 0.228 3122050
2012-08-03 Fr 629.880 642.200 629.880 640.640 1.781 3751170
2012-08-02 Th 634.170 634.170 624.730 629.430 -0.765 4193740
2012-08-01 We 635.740 638.300 633.170 634.280 -0.230 4440920
2012-07-31 Tu 637.360 639.080 635.660 635.740 -0.254 3821570
2012-07-30 Mo 637.160 640.000 635.740 637.360 0.030 3212060
2012-07-27 Fr 625.930 638.570 625.930 637.170 1.797 4399010
2012-07-26 Th 616.120 627.440 616.120 625.920 1.624 4429300
2012-07-25 We 616.670 618.660 612.960 615.920 -0.122 3719170
2012-07-24 Tu 621.770 622.250 612.200 616.670 -0.815 3891290
2012-07-23 Mo 626.570 626.570 615.440 621.740 -0.771 3717180
2012-07-20 Fr 632.230 632.230 626.390 626.570 -0.861 3925020
2012-07-19 Th 630.650 633.950 630.180 632.010 0.278 4043360
2012-07-18 We 626.390 631.080 624.240 630.260 0.618 3642630
2012-07-17 Tu 621.830 627.130 617.970 626.390 0.733 3566680
2012-07-16 Mo 622.740 623.440 619.750 621.830 -0.161 2862720
2012-07-13 Fr 612.680 623.260 612.680 622.830 1.662 3212930
2012-07-12 Th 615.630 615.630 609.030 612.650 -0.507 3654440
2012-07-11 We 615.750 617.050 611.940 615.770 0.002 3426290
2012-07-10 Tu 620.190 624.160 613.450 615.760 -0.714 3470600
2012-07-09 Mo 620.190 620.560 617.270 620.190 -0.002 2904860
2012-07-06 Fr 625.270 625.270 617.250 620.200 -0.855 2745140
2012-07-05 Th 628.500 628.500 623.440 625.550 -0.490 3041520
2012-07-04 We na na na na na na
2012-07-03 Tu 625.380 628.990 624.240 628.630 0.520 2116390
2012-07-02 Mo 623.930 625.520 620.780 625.380 0.250 3301650
2012-06-29 Fr 610.020 623.830 610.020 623.820 2.425 4590480
2012-06-28 Th 610.800 610.800 602.030 609.050 -0.287 3969370
2012-06-27 We 605.090 611.910 605.090 610.800 0.945 3286910
2012-06-26 Tu 602.360 606.920 600.770 605.080 0.497 3412940
2012-06-25 Mo 611.090 611.090 600.110 602.090 -1.576 3501820
2012-06-22 Fr 607.600 612.970 607.600 611.730 0.710 5271490
2012-06-21 Th 620.250 621.710 606.850 607.420 -2.067 4094470
2012-06-20 We 620.980 622.630 615.910 620.240 -0.108 3695700
2012-06-19 Tu 615.290 623.520 615.290 620.910 0.913 3815350
2012-06-18 Mo 614.740 617.010 611.230 615.290 0.073 3259430
2012-06-15 Fr 609.020 615.100 609.020 614.840 0.959 4401570
2012-06-14 Th 602.560 611.250 602.060 609.000 1.089 3687720
2012-06-13 We 605.660 607.670 600.360 602.440 -0.541 3506510
2012-06-12 Tu 598.990 605.820 597.960 605.720 1.167 3442920
2012-06-11 Mo 605.620 610.220 598.140 598.730 -1.138 3537530
2012-06-08 Fr 600.570 605.690 597.590 605.620 0.836 3497190
2012-06-07 Th 600.560 606.160 599.540 600.600 0.078 4258140
2012-06-06 We 586.410 600.130 586.410 600.130 2.341 4268360
2012-06-05 Tu 584.270 587.390 582.510 586.400 0.365 3403230
2012-06-04 Mo 583.990 585.780 579.260 584.270 0.075 4011960
2012-06-01 Fr 597.290 597.290 583.380 583.830 -2.254 4669350
2012-05-31 Th 598.040 601.730 592.580 597.290 -0.147 4557620
2012-05-30 We 605.430 605.430 596.760 598.170 -1.235 3534290
2012-05-29 Tu 600.090 606.740 600.090 605.650 1.080 3441640
2012-05-28 Mo na na na na na na
2012-05-25 Fr 601.510 602.410 597.520 599.180 -0.369 2872660
2012-05-24 Th 600.580 603.180 597.030 601.400 0.142 3937670
2012-05-23 We 599.880 601.270 590.840 600.550 0.092 4108330
2012-05-22 Tu 599.870 605.250 596.970 600.000 0.027 4123680
2012-05-21 Mo 591.940 600.060 591.700 599.840 1.391 3786750
2012-05-18 Fr 595.890 599.000 590.050 591.610 -0.718 4512470
2012-05-17 Th 603.570 604.300 595.880 595.890 -1.261 4664280
2012-05-16 We 605.320 610.740 603.380 603.500 -0.301 4280420
2012-05-15 Tu 608.600 611.830 604.380 605.320 -0.539 4114040
2012-05-14 Mo 615.340 615.340 607.930 608.600 -1.095 3688120
2012-05-11 Fr 618.050 620.980 613.660 615.340 -0.438 3869070
2012-05-10 Th 616.240 621.320 616.240 618.050 0.312 3727990
2012-05-09 We 620.770 620.770 611.680 616.130 -0.775 4288540
2012-05-08 Tu 623.360 623.360 614.400 620.940 -0.388 4261670
2012-05-07 Mo 622.330 625.350 620.500 623.360 0.101 3559390
2012-05-04 Fr 632.700 632.700 622.400 622.730 -1.618 3975140
2012-05-03 Th 637.270 637.790 631.560 632.970 -0.675 4004910
2012-05-02 We 638.640 638.640 633.660 637.270 -0.246 3803860
2012-05-01 Tu 635.450 643.290 634.710 638.840 0.533 3807950
2012-04-30 Mo 637.990 637.990 633.710 635.450 -0.398 3574010
2012-04-27 Fr 636.850 639.710 635.810 637.990 0.188 3645830
2012-04-26 Th 632.860 637.830 631.370 636.790 0.621 4034700
2012-04-25 We 624.200 633.440 624.200 632.860 1.395 3998430
2012-04-24 Tu 621.470 625.760 621.250 624.150 0.439 3617100
2012-04-23 Mo 626.000 626.000 618.090 621.420 -0.747 3654860
2012-04-20 Fr 625.300 630.740 625.300 626.100 0.130 3833320
2012-04-19 Th 629.800 631.660 622.190 625.290 -0.721 4180020
2012-04-18 We 632.430 632.430 629.230 629.830 -0.408 3463140
2012-04-17 Tu 622.320 633.220 622.320 632.410 1.630 3456200
2012-04-16 Mo 622.640 627.030 620.550 622.270 -0.059 3574780
2012-04-13 Fr 631.190 631.190 622.400 622.640 -1.355 3631160
2012-04-12 Th 623.160 631.470 623.160 631.190 1.289 3618280
2012-04-11 We 619.140 626.070 619.140 623.160 0.649 3743040
2012-04-10 Tu 629.260 630.000 618.450 619.140 -1.610 4631730
2012-04-09 Mo 635.840 635.840 627.530 629.270 -1.033 3468980
2012-04-06 Fr na na na na na na
2012-04-05 Th 636.120 637.350 633.240 635.840 -0.055 3303740
2012-04-04 We 642.590 642.590 633.820 636.190 -1.005 3938290
2012-04-03 Tu 645.240 645.530 638.770 642.650 -0.409 3822090
2012-04-02 Mo 640.680 646.760 638.700 645.290 0.720 3572010
2012-03-30 Fr 638.730 641.600 637.660 640.680 0.346 3676890
2012-03-29 Th 639.970 639.970 633.530 638.470 -0.236 3832000
2012-03-28 We 642.390 643.210 636.320 639.980 -0.378 3892800
2012-03-27 Tu 644.390 645.520 642.140 642.410 -0.306 3513640
2012-03-26 Mo 635.600 644.420 635.600 644.380 1.386 3576950
2012-03-23 Fr 633.770 636.620 631.530 635.570 0.284 3472950
2012-03-22 Th 637.840 637.840 631.990 633.770 -0.647 3740590
2012-03-21 We 639.910 640.800 637.350 637.900 -0.311 3573590
2012-03-20 Tu 641.040 641.040 636.160 639.890 -0.190 3695280
2012-03-19 Mo 637.810 643.030 637.350 641.110 0.511 3932570
2012-03-16 Fr 637.310 638.870 636.570 637.850 0.085 5163950
2012-03-15 Th 634.620 637.320 633.440 637.310 0.544 4271650
2012-03-14 We 633.850 635.850 631.760 633.860 -0.005 4502280
2012-03-13 Tu 622.320 633.980 622.320 633.890 1.876 4386470
2012-03-12 Mo 621.240 622.780 619.980 622.220 0.148 3081870
2012-03-09 Fr 619.950 623.510 619.950 621.300 0.218 3639470
2012-03-08 Th 614.800 621.390 614.800 619.950 0.898 3543060
2012-03-07 We 610.570 615.500 610.570 614.430 0.634 3580380
2012-03-06 Tu 619.510 619.510 608.890 610.560 -1.445 4191060
2012-03-05 Mo 621.720 621.720 616.910 619.510 -0.355 3429480
2012-03-02 Fr 623.150 623.340 620.290 621.720 -0.231 3283490
2012-03-01 Th 619.530 624.200 619.530 623.160 0.599 3919240
2012-02-29 We 621.930 625.100 618.380 619.450 -0.397 4482370
2012-02-28 Tu 618.860 622.340 618.330 621.920 0.494 3579120
2012-02-27 Mo 617.170 620.880 612.910 618.860 0.193 3648890
2012-02-24 Fr 616.690 618.760 616.530 617.670 0.159 3505360
2012-02-23 Th 614.520 617.060 611.770 616.690 0.351 3786450
2012-02-22 We 616.700 616.700 613.670 614.530 -0.360 3633710
2012-02-21 Tu 615.350 618.740 614.660 616.750 0.275 3795200
2012-02-20 Mo na na na na na na
2012-02-17 Fr 612.690 615.760 612.690 615.060 0.297 3717640
2012-02-16 Th 606.200 613.720 605.410 613.240 1.073 4108880
2012-02-15 We 610.820 612.870 605.730 606.730 -0.670 4080340
2012-02-14 Tu 611.520 611.520 606.300 610.820 -0.118 3889520
2012-02-13 Mo 607.210 612.280 607.210 611.540 0.728 3618040
2012-02-10 Fr 610.850 610.850 604.580 607.120 -0.651 3877580
2012-02-09 Th 610.370 612.390 608.380 611.100 0.118 4209890
2012-02-08 We 608.930 610.450 606.590 610.380 0.238 4096730
2012-02-07 Tu 607.710 609.950 604.130 608.930 0.181 3742460
2012-02-06 Mo 606.620 607.870 603.990 607.830 0.155 3379700
2012-02-03 Fr 598.930 607.140 598.930 606.890 1.395 4608550
2012-02-02 Th 598.130 600.250 596.740 598.540 0.087 4120920
2012-02-01 We 593.830 601.150 593.830 598.020 0.706 4504360
2012-01-31 Tu 594.590 597.830 591.310 593.830 -0.114 4235550
2012-01-30 Mo 595.210 595.210 588.610 594.510 -0.144 3659010
2012-01-27 Fr 596.560 596.970 593.440 595.370 -0.210 4007380
2012-01-26 Th 599.630 602.800 594.470 596.620 -0.497 4522070
2012-01-25 We 594.280 600.630 592.060 599.600 0.868 4410910
2012-01-24 Tu 595.880 595.880 591.370 594.440 -0.243 3693560
2012-01-23 Mo 595.880 598.550 593.200 595.890 -0.010 3770910
2012-01-20 Fr 594.930 595.970 592.590 595.950 0.171 3912620
2012-01-19 Th 592.520 595.390 592.450 594.930 0.407 4465890
2012-01-18 We 586.230 592.550 585.130 592.520 1.068 4096160
2012-01-17 Tu 584.840 590.360 584.840 586.260 0.339 4010490
2012-01-16 Mo na na na na na na
2012-01-13 Fr 586.660 586.660 579.020 584.280 -0.463 3692370
2012-01-12 Th 586.020 587.960 583.150 587.000 0.167 4019890
2012-01-11 We 585.870 586.650 582.690 586.020 0.022 3968120
2012-01-10 Tu 582.030 588.430 582.030 585.890 0.689 4221960
2012-01-09 Mo 580.530 582.490 579.370 581.880 0.233 3371600
2012-01-06 Fr 582.300 582.750 578.600 580.530 -0.314 3656830
2012-01-05 Th 581.290 583.380 576.080 582.360 0.184 4315950
2012-01-04 We 580.560 581.870 576.770 581.290 0.126 3592580
2012-01-03 Tu 570.790 582.750 570.790 580.560 1.712 3943710
2012-01-02 Mo na na na na na na
2011-12-30 Fr 573.010 573.650 570.690 570.790 -0.412 2271850
2011-12-29 Th 566.990 573.370 566.990 573.150 1.092 2278130
2011-12-28 We 573.530 573.820 566.460 566.960 -1.142 2349980
2011-12-27 Tu 573.960 575.810 572.790 573.510 -0.085 2130590
2011-12-26 Mo na na na na na na
2011-12-23 Fr 568.570 574.050 568.570 574.000 0.962 2233830
2011-12-22 Th 564.150 569.010 564.150 568.530 0.787 3492250
2011-12-21 We 563.130 564.680 558.000 564.090 0.170 3582780
2011-12-20 Tu 547.540 563.900 547.540 563.130 2.847 4055590
2011-12-19 Mo 553.610 555.540 546.100 547.540 -1.096 3659820
2011-12-16 Fr 551.870 558.310 551.640 553.610 0.315 5345800
2011-12-15 Th 550.350 556.700 550.350 551.870 0.276 3810340
2011-12-14 We 556.380 556.380 549.010 550.350 -1.084 4298290
2011-12-13 Tu 560.260 566.330 553.590 556.380 -0.648 4121570
2011-12-12 Mo 568.170 568.170 556.000 560.010 -1.436 3600570
2011-12-09 Fr 559.170 569.590 559.170 568.170 1.610 3830610
2011-12-08 Th 570.310 570.310 557.770 559.170 -1.953 4298370
2011-12-07 We 568.430 573.100 563.200 570.310 0.331 4160540
2011-12-06 Tu 567.400 571.930 565.910 568.430 0.182 3734230
2011-12-05 Mo 561.850 571.360 561.850 567.400 0.988 4148060
2011-12-02 Fr 561.490 568.190 561.490 561.850 0.128 4144310
2011-12-01 Th 561.960 563.410 558.630 561.130 -0.148 3818680
2011-11-30 We 539.240 561.980 539.240 561.960 4.269 5801910
2011-11-29 Tu 537.190 542.630 537.140 538.950 0.324 3992650
2011-11-28 Mo 522.270 539.150 522.270 537.210 2.861 3920750
2011-11-25 Fr 524.030 529.140 522.270 522.270 -0.336 1664200
2011-11-24 Th na na na na na na
2011-11-23 We 535.220 535.220 524.030 524.030 -2.116 3798940
2011-11-22 Tu 537.240 538.980 532.650 535.360 -0.350 3911710
2011-11-21 Mo 547.800 547.800 533.200 537.240 -1.928 4050070
2011-11-18 Fr 548.060 551.330 546.040 547.800 -0.049 3827610
2011-11-17 Th 556.070 557.240 544.820 548.070 -1.458 4596450
2011-11-16 We 565.300 566.250 555.560 556.180 -1.613 4085010
2011-11-15 Tu 562.690 568.320 559.890 565.300 0.458 3599300
2011-11-14 Mo 567.790 567.790 560.380 562.720 -0.893 3219680
2011-11-11 Fr 557.690 569.280 557.690 567.790 1.807 3329830
2011-11-10 Th 553.050 560.650 552.520 557.710 0.843 4002760
2011-11-09 We 572.040 572.040 551.680 553.050 -3.487 4659740
2011-11-08 Tu 566.210 573.840 564.260 573.030 1.205 3908490
2011-11-07 Mo 561.980 566.450 557.140 566.210 0.754 3429740
2011-11-04 Fr 566.100 566.100 556.520 561.970 -0.766 3830650
2011-11-03 Th 556.210 567.250 555.480 566.310 1.845 4849140
2011-11-02 We 548.470 557.910 548.470 556.050 1.487 4110530
2011-11-01 Tu 563.370 563.370 546.790 547.900 -2.746 5645540
2011-10-31 Mo 577.220 577.220 563.310 563.370 -2.426 4310210
2011-10-28 Fr 577.150 578.250 573.870 577.380 0.014 4536690
2011-10-27 Th 560.310 580.670 560.310 577.300 3.192 6367610
2011-10-26 We 553.720 560.980 550.190 559.440 0.991 4873530
2011-10-25 Tu 564.240 564.240 552.880 553.950 -1.824 4473970
2011-10-24 Mo 558.470 565.430 558.470 564.240 1.033 4309380
2011-10-21 Fr 549.830 559.140 549.830 558.470 1.571 4980770
2011-10-20 Th 547.480 551.780 542.230 549.830 0.448 4870290
2011-10-19 We 553.280 556.040 545.730 547.380 -1.300 4846390
2011-10-18 Tu 543.980 558.190 540.510 554.590 1.928 4840170
2011-10-17 Mo 554.390 554.390 543.040 544.100 -1.893 4300700
2011-10-14 Fr 545.010 554.650 545.010 554.600 1.776 4116690
2011-10-13 Th 546.680 546.680 539.850 544.920 -0.313 4436270
2011-10-12 We 541.310 552.270 541.310 546.630 0.983 5355361
2011-10-11 Tu 540.960 543.120 537.760 541.310 0.079 4424500
2011-10-10 Mo 523.360 540.900 523.360 540.880 3.348 4446800
2011-10-07 Fr 526.840 529.870 521.210 523.360 -0.640 5580380
2011-10-06 Th 518.260 527.050 514.160 526.730 1.632 5098330
2011-10-05 We 509.880 519.130 505.950 518.270 1.645 2510620
2011-10-04 Tu 500.090 510.630 488.670 509.880 1.958 3714670
2011-10-03 Mo 513.350 516.820 499.960 500.090 -2.587 5670340
2011-09-30 Fr 525.690 525.690 513.320 513.370 -2.344 4416790
2011-09-29 Th 521.340 531.910 516.800 525.690 0.995 5285740
2011-09-28 We 529.820 534.570 520.180 520.510 -1.757 4787920
2011-09-27 Tu 525.090 538.760 525.090 529.820 0.968 5548130
2011-09-26 Mo 512.760 525.430 511.120 524.740 2.382 4762830
2011-09-23 Fr 509.190 514.690 505.680 512.530 0.583 5639930
2011-09-22 Th 526.340 526.340 502.640 509.560 -3.188 6703140
2011-09-21 We 540.830 542.990 526.050 526.340 -2.676 4728550
2011-09-20 Tu 541.600 548.150 540.500 540.810 -0.116 4315610
2011-09-19 Mo 546.430 546.430 534.290 541.440 -0.913 4254190
2011-09-16 Fr 543.100 547.800 541.190 546.430 0.608 5248890
2011-09-15 Th 534.140 543.130 534.140 543.130 1.755 4479730
2011-09-14 We 527.200 539.920 522.880 533.760 1.279 4986740
2011-09-13 Tu 523.360 528.810 521.040 527.020 0.730 4681370
2011-09-12 Mo 519.370 523.260 511.640 523.200 0.704 5168550
2011-09-09 Fr 533.020 533.020 517.150 519.540 -2.589 4586370
2011-09-08 Th 538.370 541.410 532.420 533.350 -0.988 4465170
2011-09-07 We 524.900 538.670 524.900 538.670 2.637 4441040
2011-09-06 Tu 528.880 528.880 514.110 524.830 -0.766 5103980
2011-09-05 Mo na na na na na na
2011-09-02 Fr 541.980 541.980 527.280 528.880 -2.417 4401740
2011-09-01 Th 548.120 552.630 541.780 541.980 -1.100 4780410
2011-08-31 We 546.020 553.160 543.810 548.010 0.410 5267840
2011-08-30 Tu 545.020 549.000 538.770 545.770 0.121 4572570
2011-08-29 Mo 531.510 545.220 531.510 545.110 2.559 4228070
2011-08-26 Fr 524.630 533.740 514.740 531.510 1.275 5035320
2011-08-25 Th 531.380 538.500 522.890 524.820 -1.357 5748420
2011-08-24 We 525.480 532.560 522.930 532.040 1.248 5315310
2011-08-23 Tu 508.670 525.480 508.670 525.480 3.305 5013170
2011-08-22 Mo 509.970 518.740 507.470 508.670 -0.067 5436260
2011-08-19 Fr 516.920 522.530 508.320 509.010 -1.566 5167560
2011-08-18 Th 537.020 537.020 512.530 517.110 -4.106 3234810
2011-08-17 We 538.030 545.120 534.980 539.250 0.227 4388340
2011-08-16 Tu 542.840 542.840 532.540 538.030 -0.882 5071600
2011-08-15 Mo 531.370 542.820 531.370 542.820 2.155 4272850
2011-08-12 Fr 528.670 536.160 528.170 531.370 0.511 5640380
2011-08-11 Th 506.810 534.730 506.810 528.670 4.354 3685050
2011-08-10 We 530.250 530.250 505.230 506.610 -4.611 5018070
2011-08-09 Tu 508.760 531.270 499.300 531.100 4.418 2366660
2011-08-08 Mo 542.480 542.480 508.630 508.630 -6.240 2615150
2011-08-05 Fr 541.900 549.740 528.140 542.480 0.118 5454590
2011-08-04 Th 566.900 566.900 541.520 541.840 -4.533 4266530
2011-08-03 We 565.080 568.010 557.170 567.570 0.450 6446940
2011-08-02 Tu 578.650 578.650 565.020 565.030 -2.354 1674180
2011-08-01 Mo 584.990 585.260 572.700 578.650 -0.185 4967390
2011-07-29 Fr 584.270 585.180 576.700 579.720 -0.779 5061190
2011-07-28 Th 586.130 590.990 583.620 584.270 -0.326 4951800
2011-07-27 We 596.880 596.880 585.480 586.180 -1.793 3479040
2011-07-26 Tu 599.410 600.100 596.110 596.880 -0.422 4007050
2011-07-25 Mo 602.180 602.180 596.280 599.410 -0.515 35368910
2011-07-22 Fr 601.880 602.900 598.980 602.510 0.103 3522830
2011-07-21 Th 593.350 603.160 593.350 601.890 1.390 4837430
2011-07-20 We 593.440 595.570 592.770 593.640 0.037 3767420
2011-07-19 Tu 584.060 594.110 584.060 593.420 1.603 4304600
2011-07-18 Mo 587.710 587.710 579.590 584.060 -0.623 4118160
2011-07-15 Fr 586.330 589.060 584.230 587.720 0.510 4242760
2011-07-14 Th 587.570 592.080 583.770 584.740 -0.482 4358570
2011-07-13 We 585.950 593.340 585.950 587.570 0.388 4060080
2011-07-12 Tu 588.310 591.630 585.290 585.300 -0.485 4227890
2011-07-11 Mo 597.820 597.820 586.650 588.150 -1.652 3879130
2011-07-08 Fr 601.580 601.580 593.840 598.030 -0.628 3594360
2011-07-07 Th 595.760 603.390 595.760 601.810 1.049 4069530
2011-07-06 We 594.860 596.320 591.870 595.560 0.118 3564190
2011-07-05 Tu 595.250 596.040 593.360 594.860 -0.066 3722320
2011-07-04 Mo na na na na na na
2011-07-01 Fr 587.330 595.850 585.950 595.250 1.352 3796930
2011-06-30 Th 581.290 587.790 581.290 587.310 1.077 4200500
2011-06-29 We 576.110 581.840 576.110 581.050 0.857 4347540
2011-06-28 Tu 569.250 576.200 569.250 576.110 1.214 3681500
2011-06-27 Mo 563.660 571.760 563.640 569.200 0.990 3479070
2011-06-24 Fr 570.310 570.680 563.250 563.620 -1.246 3665340
2011-06-23 Th 571.890 571.890 562.040 570.730 -0.302 4983450
2011-06-22 We 576.320 577.590 572.320 572.460 -0.673 3718420
2011-06-21 Tu 569.740 577.460 569.740 576.340 1.185 4056150
2011-06-20 Mo 567.040 570.560 565.060 569.590 0.450 3464660
2011-06-17 Fr 566.350 571.160 565.160 567.040 0.248 4916460
2011-06-16 Th 564.140 568.290 561.570 565.640 0.268 3846250
2011-06-15 We 573.810 573.810 562.380 564.130 -1.687 4070500
2011-06-14 Tu 567.740 576.150 567.740 573.810 1.069 3500280
2011-06-13 Mo 566.690 570.100 564.970 567.740 0.214 4132520
2011-06-10 Fr 573.880 573.880 564.920 566.530 -1.301 3846250
2011-06-09 Th 569.890 576.670 569.890 574.000 0.721 3332510
2011-06-08 We 571.050 572.930 568.850 569.890 -0.203 3970810
2011-06-07 Tu 572.810 576.420 570.950 571.050 -0.306 3846250
2011-06-06 Mo 578.650 578.650 571.970 572.800 -0.985 3555980
2011-06-03 Fr 583.230 583.230 576.920 578.500 -0.811 3505030
2011-06-02 Th 584.300 585.680 580.120 583.230 -0.176 3762170
2011-06-01 We 597.280 597.280 583.850 584.260 -2.186 4241090
2011-05-31 Tu 590.790 597.320 590.790 597.320 1.167 4696240
2011-05-30 Mo na na na na na na
2011-05-27 Fr 587.930 592.170 587.930 590.430 0.425 3124560
2011-05-26 Th 586.400 589.510 583.490 587.930 0.259 3259470
2011-05-25 We 584.840 588.880 582.980 586.410 0.282 4109670
2011-05-24 Tu 584.920 587.400 583.610 584.760 -0.010 3846250
2011-05-23 Mo 590.850 590.850 582.620 584.820 -1.104 3255580
2011-05-20 Fr 595.510 595.510 590.670 591.350 -0.808 4066020
2011-05-19 Th 595.650 597.550 593.090 596.170 0.193 3626110
2011-05-18 We 590.340 595.590 589.320 595.020 0.764 3922030
2011-05-17 Tu 588.830 590.940 585.770 590.510 0.042 4053970
2011-05-16 Mo 592.910 596.200 589.270 590.260 -0.663 3846250
2011-05-13 Fr 598.960 599.500 592.210 594.200 -0.773 3426660
2011-05-12 Th 595.190 599.920 591.670 598.830 0.392 3777210
2011-05-11 We 601.790 601.790 594.080 596.490 -1.119 3846250
2011-05-10 Tu 599.740 604.300 599.740 603.240 0.676 4223740
2011-05-09 Mo 597.320 600.750 596.170 599.190 0.313 4265250
2011-05-06 Fr 597.390 603.290 595.430 597.320 0.326 4223740
2011-05-05 Th 601.090 601.200 592.560 595.380 -1.133 3846250
2011-05-04 We 605.900 605.900 599.690 602.200 -0.673 4223740
2011-05-03 Tu 606.650 607.690 603.050 606.280 -0.128 4223740
2011-05-02 Mo 608.620 611.060 605.800 607.060 -0.209 3846250
2011-04-29 Fr 606.480 608.570 605.970 608.330 0.275 3479070
2011-04-28 Th 603.880 607.110 603.410 606.660 0.329 4036820
2011-04-27 We 601.250 605.640 599.780 604.670 0.674 4051570
2011-04-26 Tu 595.660 601.570 595.660 600.620 0.912 3908060
2011-04-25 Mo 595.660 595.860 593.540 595.190 -0.102 2142130
2011-04-22 Fr na na na na na na
2011-04-21 Th 594.270 595.960 593.970 595.800 0.469 3587240
2011-04-20 We 588.940 594.260 588.940 593.020 1.217 4236280
2011-04-19 Tu 582.740 585.990 581.970 585.890 0.582 3886300
2011-04-18 Mo 585.880 585.880 577.560 582.500 -1.030 4223740
2011-04-15 Fr 587.310 590.310 586.700 588.560 0.211 4223740
2011-04-14 Th 586.580 588.560 582.490 587.320 -0.065 3872630
2011-04-13 We 588.240 591.190 585.630 587.700 -0.105 3850860
2011-04-12 Tu 592.080 592.080 586.060 588.320 -0.772 4275490
2011-04-11 Mo 594.630 596.950 591.460 592.900 -0.257 3478970
2011-04-08 Fr 597.110 598.650 592.210 594.430 -0.297 3582810
2011-04-07 Th 596.650 598.280 592.920 596.200 -0.099 4005600
2011-04-06 We 596.360 597.990 594.960 596.790 0.287 4223740
2011-04-05 Tu 595.000 597.440 593.950 595.080 -0.042 3852280
2011-04-04 Mo 595.370 596.900 593.810 595.330 0.052 4223740
2011-04-01 Fr 594.300 597.480 593.590 595.020 0.388 4223740
2011-03-31 Th 594.050 595.100 592.720 592.720 -0.269 3566270
2011-03-30 We 591.450 596.250 591.450 594.320 0.592 3809570
2011-03-29 Tu 586.710 590.830 585.040 590.820 0.642 3482580
2011-03-28 Mo 588.580 591.120 587.050 587.050 -0.143 3215170
2011-03-25 Fr 587.400 590.170 586.680 587.890 0.259 4223740
2011-03-24 Th 582.520 587.180 581.670 586.370 0.837 4223740
2011-03-23 We 579.170 582.770 575.670 581.500 0.314 3842350
2011-03-22 Tu 581.640 581.870 579.190 579.680 -0.335 3576550
2011-03-21 Mo 574.180 582.880 574.180 581.630 1.519 4223730
2011-03-18 Fr 571.990 577.440 571.770 572.930 0.387 4685500
2011-03-17 Th 564.560 572.720 564.560 570.720 1.460 4134950
2011-03-16 We 574.190 574.190 559.230 562.510 -2.206 5833000
2011-03-15 Tu 578.190 578.190 566.380 575.200 -1.156 5201400
2011-03-14 Mo 584.150 584.150 577.210 581.930 -0.583 4050370
2011-03-11 Fr 581.010 587.320 580.050 585.340 0.621 3740400
2011-03-10 Th 591.220 591.220 581.080 581.730 -1.867 4723020
2011-03-09 We 592.870 594.390 589.650 592.800 -0.096 3709520
2011-03-08 Tu 588.630 595.170 587.080 593.370 0.896 4531420
2011-03-07 Mo 593.100 595.230 585.580 588.100 -0.749 3964730
2011-03-04 Fr 597.480 597.580 588.720 592.540 -0.815 4223740
2011-03-03 Th 589.280 598.080 589.280 597.410 1.661 4340470
2011-03-02 We 586.870 590.290 585.360 587.650 0.077 1025000
2011-03-01 Tu 596.630 598.220 587.070 587.200 -1.470 1180420
2011-02-28 Mo 593.030 597.030 593.030 595.960 0.626 1252850
2011-02-25 Fr 587.700 593.000 587.700 592.250 0.845 3836030
2011-02-24 Th 588.310 589.080 582.190 587.290 -0.216 1222900
2011-02-23 We 591.390 592.260 585.520 588.560 -0.475 1330340
2011-02-22 Tu 600.640 600.640 589.480 591.370 -1.846 1322780
2011-02-21 Mo na na na na na na
2011-02-18 Fr 601.340 602.770 600.330 602.490 0.195 1966450
2011-02-17 Th 598.990 601.780 597.330 601.320 0.250 1966450
2011-02-16 We 596.960 600.210 596.710 599.820 0.563 1966450
2011-02-15 Tu 597.670 597.670 594.580 596.460 -0.301 3926860
2011-02-14 Mo 596.360 598.570 595.670 598.260 0.278 3567040
2011-02-11 Fr 592.390 597.430 591.230 596.600 0.494 4219300
2011-02-10 Th 593.470 594.030 589.930 593.670 -0.200 4184610
2011-02-09 We 595.490 596.310 591.890 594.860 -0.236 3922240
2011-02-08 Tu 593.430 596.440 592.210 596.270 0.436 3881530
2011-02-07 Mo 590.160 595.130 590.160 593.680 0.677 3902270
2011-02-04 Fr 588.940 589.750 586.020 589.690 0.100 3925950
2011-02-03 Th 587.270 589.890 583.730 589.100 0.225 4370990
2011-02-02 We 589.100 589.190 587.250 587.780 -0.299 4098260
2011-02-01 Tu 580.520 590.150 580.520 589.540 1.780 5164500
2011-01-31 Mo 575.710 579.520 575.270 579.230 0.624 4167160
2011-01-28 Fr 585.630 586.980 575.120 575.640 -1.721 5618630
2011-01-27 Th 585.310 586.530 583.600 585.720 0.144 4309190
2011-01-26 We 583.630 586.470 583.480 584.880 0.271 4730980
2011-01-25 Tu 581.750 583.350 578.670 583.300 0.058 4595380
2011-01-24 Mo 579.440 583.290 579.300 582.960 0.588 3902470
2011-01-21 Fr 579.330 582.590 579.020 579.550 0.360 4935320
2011-01-20 Th 577.030 578.830 573.310 577.470 na 4935320
2011-01-19 We 582.520 582.570 576.030 577.470 -0.836 4743710
2011-01-18 Tu 582.350 583.040 580.310 582.340 0.003 5284990
2011-01-17 Mo na na na na na na
2011-01-14 Fr 577.580 582.320 576.700 582.320 0.793 4661590
2011-01-13 Th 579.120 579.170 576.160 577.740 -0.247 4310840
2011-01-12 We 574.280 579.520 574.280 579.170 0.929 4226940
2011-01-11 Tu 573.300 575.160 571.650 573.840 0.304 4050750
2011-01-10 Mo 573.170 573.170 569.400 572.100 -0.223 4036450
2011-01-07 Fr 574.840 575.810 569.090 573.380 -0.235 4963110
2011-01-06 Th 575.730 576.540 572.990 574.730 -0.220 4844100
2011-01-05 We 572.840 576.630 571.130 576.000 0.483 4764920
2011-01-04 Tu 572.870 573.580 569.810 573.230 0.175 4796420
2011-01-03 Mo 565.890 574.020 565.890 572.230 1.119 4286670
2010-12-31 Fr 565.120 566.490 564.000 565.900 0.050 1799770
2010-12-30 Th 566.630 567.170 564.780 565.620 -0.205 1970720
2010-12-29 We 566.660 568.250 566.660 566.780 0.049 2214380
2010-12-28 Tu 566.380 567.270 565.580 566.500 0.150 2478450
2010-12-27 Mo 564.730 566.090 563.250 565.650 0.039 1992470
2010-12-24 Fr na na na na na na
2010-12-23 Th 565.380 566.020 564.140 565.430 -0.094 2515020
2010-12-22 We 563.820 566.160 563.820 565.960 0.403 1285590
2010-12-21 Tu 561.470 564.340 561.470 563.690 0.562 3479670
2010-12-20 Mo 560.280 562.230 558.380 560.540 0.188 3548140
2010-12-17 Fr 559.890 560.280 557.750 559.490 0.016 4632470
2010-12-16 Th 556.750 559.790 555.300 559.400 0.570 4736820
2010-12-15 We 558.640 559.750 555.530 556.230 -0.431 4407340
2010-12-14 Tu 558.460 560.790 557.090 558.640 0.149 4132350
2010-12-13 Mo 558.250 560.660 557.740 557.810 0.097 4361240
2010-12-10 Fr 554.160 557.270 553.780 557.270 0.601 4547310
2010-12-09 Th 552.280 554.330 551.010 553.940 0.432 4522510
2010-12-08 We 549.410 551.730 547.410 551.560 0.507 4607590
2010-12-07 Tu 549.920 553.570 548.590 548.780 0.086 6970630
2010-12-06 Mo 548.710 549.620 547.520 548.310 -0.093 3527370
2010-12-03 Fr 546.840 549.110 545.360 548.820 0.237 3735780
2010-12-02 Th 541.620 547.910 541.620 547.520 1.168 4970800
2010-12-01 We 532.430 541.970 532.430 541.200 2.165 4548110
2010-11-30 Tu 531.300 532.920 527.410 529.730 -0.694 4284700
2010-11-29 Mo 533.410 534.620 527.010 533.430 -0.030 3673450
2010-11-26 Fr 536.190 536.190 532.660 533.590 -0.783 1613820
2010-11-25 Th na na na na na na
2010-11-24 We 531.760 537.960 531.760 537.800 1.347 3384250
2010-11-23 Tu 535.990 535.990 528.930 530.650 -1.397 4133070
2010-11-22 Mo 539.550 539.550 532.240 538.170 -0.337 3689500
2010-11-19 Fr 538.870 540.120 535.720 539.990 0.176 3675390
2010-11-18 Th 533.430 540.410 533.430 539.040 1.550 4687260
2010-11-17 We 531.470 533.240 529.730 530.810 -0.115 3904780
2010-11-16 Tu 538.300 538.300 528.930 531.420 -1.520 5116380
2010-11-15 Mo 540.740 543.770 539.300 539.620 -0.111 3503370
2010-11-12 Fr 544.510 545.250 538.030 540.220 -1.138 4213620
2010-11-11 Th 546.690 547.240 542.920 546.440 -0.597 3931120
2010-11-10 We 547.610 549.910 543.510 549.720 0.358 4561300
2010-11-09 Tu 551.690 553.100 545.800 547.760 -0.707 4848040
2010-11-08 Mo 551.470 552.330 549.210 551.660 -0.188 3937230
2010-11-05 Fr 550.750 553.090 550.010 552.700 0.349 5637460
2010-11-04 Th 540.450 550.880 540.450 550.780 1.957 5695470
2010-11-03 We 537.800 540.390 533.930 540.210 0.497 4665480
2010-11-02 Tu 535.650 538.710 535.650 537.540 0.691 3866200
2010-11-01 Mo 534.340 538.870 530.960 533.850 0.144 4129180
2010-10-29 Fr 534.600 534.600 531.930 533.080 -0.223 3537880
2010-10-28 Th 534.340 536.320 531.440 534.270 0.146 4283460
2010-10-27 We 534.580 534.580 528.900 533.490 -0.351 4335670
2010-10-26 Tu 534.600 536.020 531.980 535.370 0.092 4203680
2010-10-25 Mo 534.870 539.710 534.660 534.880 0.129 4221380
2010-10-22 Fr 533.440 534.900 532.650 534.190 0.135 3177890
2010-10-21 Th 533.030 537.450 529.350 533.470 0.193 4625470
2010-10-20 We 527.270 534.650 527.270 532.440 1.036 5027880
2010-10-19 Tu 531.790 531.980 524.170 526.980 -1.541 5600120
2010-10-18 Mo 531.240 535.650 530.090 535.230 0.838 4450050
2010-10-15 Fr 532.320 533.380 526.790 530.780 0.143 5724910
2010-10-14 Th 531.720 531.800 526.680 530.020 -0.346 4969410
2010-10-13 We 529.150 534.810 529.150 531.860 0.628 4969410
2010-10-12 Tu 525.690 529.850 522.350 528.540 0.441 4076170
2010-10-11 Mo 526.400 527.770 524.650 526.220 -0.010 3118110
2010-10-08 Fr 523.590 527.380 522.340 526.270 0.550 3871420
2010-10-07 Th 525.060 526.130 520.690 523.390 -0.206 3910550
2010-10-06 We 523.210 525.090 522.110 524.470 0.155 4073160
2010-10-05 Tu 515.140 524.520 515.140 523.660 2.016 4068840
2010-10-04 Mo 516.580 518.160 511.350 513.310 -0.756 3604110
2010-10-01 Fr 515.740 518.820 514.230 517.220 0.497 4298910
2010-09-30 Th 516.820 521.830 512.630 514.660 -0.320 4284160
2010-09-29 We 517.750 518.150 514.510 516.310 -0.328 3990280
2010-09-28 Tu 516.540 519.180 512.140 518.010 0.294 4025840
2010-09-27 Mo 519.330 520.160 516.440 516.490 -0.549 3587860
2010-09-24 Fr 512.830 519.500 512.830 519.340 1.939 4123950
2010-09-23 Th 512.480 514.670 508.480 509.460 -0.850 3847850
2010-09-22 We 515.380 517.810 512.610 513.830 -0.330 3911070
2010-09-21 Tu 516.400 519.640 514.140 515.530 -0.161 4175660
2010-09-20 Mo 509.370 517.420 509.370 516.360 1.438 3364080
2010-09-17 Fr 509.910 512.190 508.210 509.040 0.022 4086140
2010-09-16 Th 507.990 509.240 505.890 508.930 0.073 3364080
2010-09-15 We 506.030 509.300 504.130 508.560 0.375 3369840
2010-09-14 Tu 507.220 509.730 504.690 506.660 -0.179 4521050
2010-09-13 Mo 504.250 508.490 504.250 507.570 1.057 4521050
2010-09-10 Fr 499.900 502.890 499.740 502.260 0.492 3061160
2010-09-09 Th 497.720 502.240 497.720 499.800 0.608 3387770
2010-09-08 We 493.820 498.710 493.820 496.780 0.628 3224640
2010-09-07 Tu 498.190 498.190 493.390 493.680 -1.058 3107380
2010-09-06 Mo na na na na na na
2010-09-03 Fr 494.220 499.090 494.220 498.960 1.312 3534500
2010-09-02 Th 489.220 492.510 488.820 492.500 0.708 3704210
2010-09-01 We 475.820 489.480 475.820 489.040 2.798 4396880
2010-08-31 Tu 474.390 478.090 471.840 475.730 0.080 4038770
2010-08-30 Mo 481.250 481.980 475.260 475.350 -1.369 2917990
2010-08-27 Fr 475.650 482.280 471.720 481.950 1.512 4102460
2010-08-26 Th 479.020 480.950 474.030 474.770 -0.815 3646710
2010-08-25 We 476.140 480.570 472.420 478.670 0.258 4360190
2010-08-24 Tu 482.440 482.440 475.490 477.440 -1.429 4436330
2010-08-23 Mo 486.610 490.430 484.200 484.360 -0.309 3210950
2010-08-20 Fr 488.240 488.240 482.960 485.860 -0.487 3761570
2010-08-19 Th 495.720 495.720 485.920 488.240 -1.654 4290540
2010-08-18 We 495.550 499.180 492.880 496.450 0.155 3724260
2010-08-17 Tu 491.360 499.410 491.360 495.680 1.009 3968210
2010-08-16 Mo 490.010 492.310 486.410 490.730 0.029 3142450
2010-08-13 Fr 492.020 493.600 490.430 490.590 -0.402 3328890
2010-08-12 Th 491.330 494.130 489.750 492.570 -0.587 4521050
2010-08-11 We 507.240 507.240 495.110 495.480 -2.656 4511860
2010-08-10 Tu 509.400 511.800 504.850 509.000 -0.555 3979360
2010-08-09 Mo 509.810 512.630 508.790 511.840 0.467 3191630
2010-08-06 Fr 509.580 509.940 503.240 509.460 -0.348 3857890
2010-08-05 Th 511.590 511.590 508.430 511.240 -0.152 3685560
2010-08-04 We 509.850 512.790 509.040 512.020 0.426 4057850
2010-08-03 Tu 511.370 511.650 508.140 509.850 -0.348 4071820
2010-08-02 Mo 503.740 512.370 503.740 511.630 2.212 4144180
2010-07-30 Fr 499.540 502.840 495.330 500.560 -0.092 4006450
2010-07-29 Th 503.850 507.200 497.230 501.020 -0.388 4612420
2010-07-28 We 505.460 506.410 501.740 502.970 -0.577 4002390
2010-07-27 Tu 506.190 508.410 504.110 505.890 0.194 4725690
2010-07-26 Mo 499.870 504.910 499.330 504.910 1.016 4009650
2010-07-23 Fr 495.920 500.420 494.000 499.830 0.636 4524570
2010-07-22 Th 487.210 498.570 487.210 496.670 2.204 4826900
2010-07-21 We 493.620 494.610 484.010 485.960 -1.153 4747180
2010-07-20 Tu 483.320 491.870 480.270 491.630 1.000 4713280
2010-07-19 Mo 485.130 488.370 482.750 486.760 0.527 4089500
2010-07-16 Fr 496.660 496.660 483.630 484.210 -2.793 5297350
2010-07-15 Th 496.970 499.180 491.030 498.120 0.131 4552470
2010-07-14 We 497.340 499.160 494.110 497.470 0.095 4521050
2010-07-13 Tu 490.770 498.900 490.770 497.000 1.412 4640460
2010-07-12 Mo 488.580 490.360 486.350 490.080 0.266 3426990
2010-07-09 Fr 485.910 488.850 484.690 488.780 0.647 3506570
2010-07-08 Th 482.490 485.920 480.310 485.640 0.965 4548460
2010-07-07 We 467.310 481.300 467.310 481.000 2.971 4931220
2010-07-06 Tu 466.970 472.570 462.700 467.120 0.707 4691240
2010-07-05 Mo na na na na na na
2010-07-02 Fr 465.930 468.000 460.580 463.840 -0.410 3968500
2010-07-01 Th 467.980 468.870 459.290 465.750 -0.406 6435770
2010-06-30 We 472.110 474.910 466.520 467.650 -1.003 5067080
2010-06-29 Tu 484.600 484.600 469.600 472.390 -2.836 6136700
2010-06-28 Mo 486.960 489.530 484.810 486.180 -0.090 3896410
2010-06-25 Fr 487.420 490.320 483.980 486.620 -0.010 5128840
2010-06-24 Th 493.950 493.950 485.660 486.670 -1.564 4814830
2010-06-23 We 496.290 497.860 492.260 494.400 -0.361 4526150
2010-06-22 Tu 503.120 505.180 495.750 496.190 -1.326 4514380
2010-06-21 Mo 507.500 510.640 500.770 502.860 -0.365 4514360
2010-06-18 Fr 503.700 505.990 502.990 504.700 0.230 4555361
2010-06-17 Th 503.270 504.090 499.060 503.540 0.187 4557760
2010-06-16 We 502.210 504.170 499.240 502.600 0.002 5002600
2010-06-15 Tu 491.970 502.720 491.970 502.590 2.267 4644490
2010-06-14 Mo 494.690 498.820 491.260 491.450 -0.318 4425830
2010-06-11 Fr 489.300 493.320 487.240 493.020 0.326 4059280
2010-06-10 Th 479.820 492.020 479.820 491.420 2.677 5144780
2010-06-09 We 482.640 487.900 477.080 478.610 -0.765 5983201
2010-06-08 Tu 477.150 482.840 473.580 482.300 1.139 6192750
2010-06-07 Mo 483.750 485.770 476.570 476.870 -1.355 5467560
2010-06-04 Fr 497.270 497.270 481.220 483.420 -3.153 6180580
2010-06-03 Th 498.350 500.990 494.490 499.160 0.225 4995970
2010-06-02 We 487.580 498.190 486.960 498.040 2.427 5026360
2010-06-01 Tu 492.240 496.120 485.790 486.240 -1.383 5271480
2010-05-31 Mo na na na na na na
2010-05-28 Fr 498.940 498.940 491.310 493.060 -1.206 4871210
2010-05-27 Th 487.230 499.350 487.230 499.080 3.090 5698460
2010-05-26 We 488.790 494.760 483.130 484.120 -0.789 4521050
2010-05-25 Tu 485.140 488.370 473.580 487.970 -0.029 7329580
2010-05-24 Mo 493.080 495.380 487.610 488.110 -1.254 5224040
2010-05-21 Fr 485.770 495.190 480.550 494.310 1.308 5452130
2010-05-20 Th 503.190 503.190 487.930 487.930 -3.805 8328570
2010-05-19 We 508.780 510.360 501.280 507.230 -0.385 6765800
2010-05-18 Tu 516.940 520.860 507.410 509.190 -1.383 6170840
2010-05-17 Mo 516.450 518.070 506.760 516.330 0.027 5922920
2010-05-14 Fr 525.180 525.180 511.860 516.190 -1.738 6126400
2010-05-13 Th 530.960 532.480 524.710 525.320 -1.209 4870640
2010-05-12 We 525.400 532.440 525.400 531.750 1.180 5225460
2010-05-11 Tu 526.050 532.260 522.060 525.550 -0.353 5842550
2010-05-10 Mo 512.370 530.380 512.370 527.410 4.077 6893700
2010-05-07 Fr 513.240 516.960 498.800 506.750 -1.372 9472910
2010-05-06 Th 530.650 531.650 483.960 513.800 -3.321 10617810
2010-05-05 We 532.140 535.320 528.260 531.450 -0.625 6795940
2010-05-04 Tu 544.730 544.730 532.300 534.790 -2.241 6594720
2010-05-03 Mo 541.150 548.500 541.150 547.050 1.253 4938050
2010-04-30 Fr 548.840 549.570 540.050 540.280 -1.545 6048260
2010-04-29 Th 542.910 550.090 542.910 548.760 1.238 6059410
2010-04-28 We 538.330 543.750 537.460 542.050 0.728 6342310
2010-04-27 Tu 549.000 550.030 537.070 538.130 -2.190 7454540
2010-04-26 Mo 552.610 553.380 549.800 550.180 -0.449 5647760
2010-04-23 Fr 548.890 552.680 547.640 552.660 0.601 5326060
2010-04-22 Th 548.260 550.150 542.660 549.360 -0.125 6035780
2010-04-21 We 551.070 553.300 546.920 550.050 -0.187 5724310
2010-04-20 Tu 548.560 552.330 548.560 551.080 0.564 5316590
2010-04-19 Mo 544.670 548.150 541.710 547.990 0.608 6597740
2010-04-16 Fr 552.980 552.990 542.520 544.680 -1.659 8108471
2010-04-15 Th 553.160 554.790 552.420 553.870 0.154 5995330
2010-04-14 We 547.700 553.020 547.700 553.020 1.123 5760040
2010-04-13 Tu 546.350 547.750 543.410 546.880 0.033 5403580
2010-04-12 Mo 545.730 547.990 545.730 546.700 0.227 4607090
2010-04-09 Fr 542.620 545.650 542.620 545.460 0.635 4511570
2010-04-08 Th 539.350 543.170 536.820 542.020 0.450 4726970
2010-04-07 We 541.860 542.700 537.230 539.590 -0.533 5101430
2010-04-06 Tu 540.960 543.630 539.750 542.480 0.164 4086180
2010-04-05 Mo 538.540 542.030 538.540 541.590 0.592 3881620
2010-04-02 Fr na na na na na na
2010-04-01 Th 535.610 539.960 535.130 538.400 0.652 4006870
2010-03-31 We 536.210 537.060 533.280 534.910 -0.354 4484340
2010-03-30 Tu 537.470 539.090 535.150 536.810 -0.052 4085000
2010-03-29 Mo 535.330 538.010 535.330 537.090 0.426 4375580
2010-03-26 Fr 535.280 538.180 532.750 534.810 0.064 4708420
2010-03-25 Th 535.560 541.090 534.150 534.470 0.006 5668900
2010-03-24 We 536.250 536.900 533.540 534.440 -0.471 4705750
2010-03-23 Tu 533.170 537.270 532.210 536.970 0.790 4411640
2010-03-22 Mo 529.220 533.870 527.330 532.760 0.420 4261680
2010-03-19 Fr 533.420 534.450 528.200 530.530 -0.469 5212410
2010-03-18 Th 532.620 533.490 530.690 533.030 0.098 4234510
2010-03-17 We 530.190 534.180 530.190 532.510 0.479 4963200
2010-03-16 Tu 526.570 530.390 526.410 529.970 0.680 4369770
2010-03-15 Mo 524.660 526.580 522.170 526.390 0.166 4164110
2010-03-12 Fr 526.500 526.980 524.100 525.520 -0.044 4928160
2010-03-11 Th 522.860 525.750 520.780 525.750 0.436 4669060
2010-03-10 We 521.290 525.000 521.210 523.470 0.393 5469120
2010-03-09 Tu 520.120 523.910 519.080 521.420 0.190 5185570
2010-03-08 Mo 520.450 521.480 519.750 520.430 -0.004 3774680
2010-03-05 Fr 515.190 520.840 515.190 520.450 1.235 4133000
2010-03-04 Th 512.010 514.440 511.340 514.100 0.455 3945010
2010-03-03 We 511.860 514.660 510.680 511.770 0.098 3951320
2010-03-02 Tu 511.220 513.850 510.470 511.270 0.184 4134680
2010-03-01 Mo 506.470 510.470 506.470 510.330 0.844 3847640
2010-02-26 Fr 505.350 507.470 503.260 506.060 0.150 3945190
2010-02-25 Th 505.310 505.480 498.510 505.300 -0.439 4521130
2010-02-24 We 503.130 508.340 503.130 507.530 1.003 4168360
2010-02-23 Tu 508.050 508.910 501.420 502.490 -1.139 4521050
2010-02-22 Mo 508.990 510.110 506.870 508.280 -0.057 3814440
2010-02-19 Fr 507.710 510.100 505.300 508.570 0.024 3944280
2010-02-18 Th 504.960 509.180 504.340 508.450 0.629 3878620
2010-02-17 We 503.850 506.050 503.350 505.270 0.381 4259230
2010-02-16 Tu 496.760 503.910 496.760 503.350 1.707 4080770
2010-02-15 Mo na na na na na na
2010-02-12 Fr 495.700 496.260 489.520 494.900 -0.338 4160680
2010-02-11 Th 491.870 497.640 489.020 496.580 0.871 4400870
2010-02-10 We 492.760 494.820 488.610 492.290 -0.152 4251450
2010-02-09 Tu 488.420 497.270 488.420 493.040 1.271 5114260
2010-02-08 Mo 490.950 493.360 486.730 486.850 -0.914 4089820
2010-02-05 Fr 490.730 492.070 481.800 491.340 0.259 6438900
2010-02-04 Th 505.190 505.190 489.900 490.070 -2.993 5859690
2010-02-03 We 506.380 507.610 503.590 505.190 -0.469 4285450
2010-02-02 Tu 502.010 508.380 500.860 507.570 1.245 4749540
2010-02-01 Mo 495.090 501.480 495.090 501.330 1.260 4077610
2010-01-29 Fr 501.450 505.070 494.090 495.090 -0.917 5412850
2010-01-28 Th 504.930 506.690 496.760 499.670 -1.161 5452400
2010-01-27 We 502.610 506.670 499.130 505.540 0.577 5319120
2010-01-26 Tu 504.190 508.250 501.630 502.640 -0.377 4731910
2010-01-25 Mo 502.600 507.840 502.600 504.540 0.436 4481390
2010-01-22 Fr 513.510 513.800 501.470 502.350 -2.291 6208650
2010-01-21 Th 524.970 526.040 512.960 514.130 -2.020 6874290
2010-01-20 We 529.140 529.140 520.870 524.730 -1.034 4810560
2010-01-19 Tu 524.110 530.380 523.780 530.210 1.164 4724830
2010-01-18 Mo na na na na na na
2010-01-15 Fr 529.390 529.400 522.060 524.110 -1.037 4758730
2010-01-14 Th 527.930 530.740 527.500 529.600 0.316 3915200
2010-01-13 We 524.730 529.420 522.900 527.930 0.694 4170360
2010-01-12 Tu 526.940 526.940 522.290 524.290 -0.817 4716160
2010-01-11 Mo 528.260 529.740 526.300 528.610 0.161 4255780
2010-01-08 Fr 525.790 527.940 524.270 527.760 0.270 4389590
2010-01-07 Th 523.950 526.820 521.630 526.340 0.387 5270680
2010-01-06 We 524.150 525.360 523.090 524.310 -0.055 4972660
2010-01-05 Tu 522.630 524.700 521.280 524.600 0.358 2491020
2010-01-04 Mo 514.740 523.300 514.740 522.730 1.681 3991400
2010-01-01 Fr na na na na na na
2009-12-31 Th 518.950 519.440 513.910 514.090 -0.929 2076990
2009-12-30 We 518.410 519.010 516.970 518.910 0.031 2277300
2009-12-29 Tu 519.660 520.480 518.700 518.750 -0.073 2491020
2009-12-28 Mo 518.720 519.920 517.020 519.130 0.187 2716400
2009-12-25 Fr na na na na na na
2009-12-24 Th 515.670 518.160 515.670 518.160 0.528 1267710
2009-12-23 We 515.470 516.440 513.870 515.440 0.056 3166870
2009-12-22 Tu 514.190 516.560 514.190 515.150 0.235 3641130
2009-12-21 Mo 510.280 515.950 510.280 513.940 1.024 3977340
2009-12-18 Fr 506.580 509.210 505.170 508.730 0.597 6325890
2009-12-17 Th 510.500 510.500 505.710 505.710 -1.223 7615070
2009-12-16 We 512.360 515.360 511.530 511.970 -0.031 4829820
2009-12-15 Tu 515.350 515.350 510.910 512.130 -0.625 5045100
2009-12-14 Mo 514.290 515.850 513.630 515.350 0.329 4548490
2009-12-11 Fr 512.650 514.690 511.520 513.660 0.348 3791090
2009-12-10 Th 510.890 514.030 510.890 511.880 0.501 3996490
2009-12-09 We 506.550 509.730 504.540 509.330 0.454 4115410
2009-12-08 Tu 512.410 512.410 505.880 507.030 -1.058 4748030
2009-12-07 Mo 513.670 515.790 511.470 512.450 -0.280 4103360
2009-12-04 Fr 512.200 520.030 510.120 513.890 0.373 5781140
2009-12-03 Th 516.540 519.380 511.400 511.980 -0.708 4810030
2009-12-02 We 516.460 518.480 513.890 515.630 -0.145 3941340
2009-12-01 Tu 512.400 517.820 512.400 516.380 1.104 4249310
2009-11-30 Mo 508.780 511.590 506.710 510.740 0.346 3895520
2009-11-27 Fr 514.630 514.630 504.780 508.980 -1.578 2362910
2009-11-26 Th na na na na na na
2009-11-25 We 516.320 517.560 515.220 517.140 0.260 3036350
2009-11-24 Tu 515.840 516.920 512.200 515.800 -0.039 3700820
2009-11-23 Mo 510.580 517.880 510.580 516.000 1.417 3827920
2009-11-20 Fr 510.240 510.240 506.890 508.790 -0.306 3751230
2009-11-19 Th 514.670 514.670 507.440 510.350 -1.198 4178030
2009-11-18 We 515.640 516.540 512.690 516.540 0.087 4293340
2009-11-17 Tu 514.970 516.090 512.400 516.090 0.210 3824070
2009-11-16 Mo 508.380 517.100 508.380 515.010 1.364 4565850
2009-11-13 Fr 505.610 509.940 504.550 508.080 0.520 3792610
2009-11-12 Th 509.930 511.680 504.270 505.450 -0.877 4160250
2009-11-11 We 508.840 512.710 507.890 509.920 0.522 4286700
2009-11-10 Tu 506.110 508.770 504.870 507.270 0.111 4394770
2009-11-09 Mo 497.880 506.780 497.880 506.710 2.120 4460030
2009-11-06 Fr 493.970 496.610 491.360 496.190 0.315 4277130
2009-11-05 Th 486.390 494.760 486.390 494.630 1.811 4848350
2009-11-04 We 485.710 492.120 485.220 485.830 0.192 5635510
2009-11-03 Tu 484.030 485.470 480.660 484.900 -0.052 5487500
2009-11-02 Mo 482.290 489.150 479.010 485.150 0.589 6202640
2009-10-30 Fr 495.740 495.740 481.090 482.310 -2.770 6512420
2009-10-29 Th 486.810 496.260 486.810 496.050 1.963 5595040
2009-10-28 We 493.150 494.370 486.260 486.500 -1.550 6600350
2009-10-27 Tu 494.560 497.470 492.130 494.160 -0.010 5337380
2009-10-26 Mo 500.400 504.630 493.370 494.210 -1.158 6363380
2009-10-23 Fr 507.080 507.080 497.890 500.000 -0.959 4767460
2009-10-22 Th 499.940 505.920 497.200 504.840 0.920 5192410
2009-10-21 We 504.290 509.000 499.950 500.240 -0.848 5616290
2009-10-20 Tu 507.560 507.560 502.690 504.520 -0.440 5396930
2009-10-19 Mo 503.070 507.880 502.190 506.750 0.768 4619240
2009-10-16 Fr 506.080 506.080 500.460 502.890 -0.824 4894740
2009-10-15 Th 504.060 507.070 502.500 507.070 0.434 5369780
2009-10-14 We 499.530 505.500 499.530 504.880 1.702 5406420
2009-10-13 Tu 496.980 497.490 493.430 496.430 -0.245 4320481
2009-10-12 Mo 495.220 498.770 495.220 497.650 0.505 3710430
2009-10-09 Fr 492.630 495.200 491.560 495.150 0.512 3763780
2009-10-08 Th 491.120 495.190 491.120 492.630 0.578 4988400
2009-10-07 We 487.750 489.950 486.220 489.800 0.322 4238220
2009-10-06 Tu 482.530 490.650 482.530 488.230 1.345 5029840
2009-10-05 Mo 476.590 483.010 476.090 481.750 1.319 4313310
2009-10-02 Fr 476.670 477.510 472.750 475.480 -0.258 5583240
2009-10-01 Th 487.150 487.150 476.500 476.710 -2.384 5791450
2009-09-30 We 490.450 491.630 484.060 488.350 -0.388 5998860
2009-09-29 Tu 492.240 494.500 489.570 490.250 -0.293 4949900
2009-09-28 Mo 484.670 492.780 484.670 491.690 1.566 3726950
2009-09-25 Fr 486.290 488.230 482.790 484.110 -0.591 4507090
2009-09-24 Th 491.140 492.960 484.660 486.990 -0.687 5505610
2009-09-23 We 494.900 499.010 490.090 490.360 -0.807 5531930
2009-09-22 Tu 492.070 495.310 492.020 494.350 0.613 5246600
2009-09-21 Mo 492.090 492.300 488.320 491.340 -0.276 4615280
2009-09-18 Fr 491.720 494.200 491.400 492.700 0.314 5607970
2009-09-17 Th 491.390 494.610 489.470 491.160 -0.142 6668110
2009-09-16 We 486.030 491.860 485.370 491.860 1.387 6793530
2009-09-15 Tu 484.380 486.800 481.720 485.130 0.126 6185620
2009-09-14 Mo 480.960 484.800 479.060 484.520 0.460 4979610
2009-09-11 Fr 483.130 484.550 480.560 482.300 -0.201 4922600
2009-09-10 Th 478.840 483.270 477.050 483.270 0.902 5191380
2009-09-09 We 476.080 480.500 475.630 478.950 0.582 5202550
2009-09-08 Tu 473.190 476.570 473.190 476.180 0.849 5235160
2009-09-07 Mo na na na na na na
2009-09-04 Fr 466.480 472.240 465.940 472.170 1.298 4097370
2009-09-03 Th 463.550 466.240 461.950 466.120 0.711 4624280
2009-09-02 We 463.520 465.580 462.130 462.830 -0.355 5842730
2009-09-01 Tu 474.170 477.670 463.570 464.480 -2.159 6862360
2009-08-31 Mo 475.690 475.690 471.840 474.730 -0.632 5004560
2009-08-28 Fr 479.780 482.750 475.560 477.750 -0.319 5785780
2009-08-27 Th 477.780 480.230 472.960 479.280 0.278 5785880
2009-08-26 We 477.190 479.780 474.920 477.950 0.096 5080060
2009-08-25 Tu 477.140 481.960 476.820 477.490 0.178 5768740
2009-08-24 Mo 476.270 480.970 475.180 476.640 0.111 6302450
2009-08-21 Fr 468.830 476.800 468.830 476.110 1.746 5885550
2009-08-20 Th 463.090 468.740 463.050 467.940 1.071 4893160
2009-08-19 We 458.250 464.440 455.480 462.980 0.731 4257000
2009-08-18 Tu 455.920 460.440 455.920 459.620 0.904 4198970
2009-08-17 Mo 463.060 463.060 455.020 455.500 -2.299 4854970
2009-08-14 Fr 468.970 469.240 461.670 466.220 -0.631 4940750
2009-08-13 Th 466.160 469.450 464.090 469.180 0.646 5250660
2009-08-12 We 461.230 469.390 460.720 466.170 1.056 5498170
2009-08-11 Tu 466.540 466.540 460.760 461.300 -1.265 5773160
2009-08-10 Mo 467.350 468.410 464.540 467.210 -0.184 5406080
2009-08-07 Fr 464.640 472.020 464.640 468.070 0.993 6827090
2009-08-06 Th 466.930 468.460 461.160 463.470 -0.588 6753380
2009-08-05 We 467.150 467.990 462.740 466.210 -0.235 7242120
2009-08-04 Tu 465.780 467.710 463.610 467.310 0.223 5713700
2009-08-03 Mo 461.590 466.990 461.590 466.270 1.306 5603440
2009-07-31 Fr 460.140 462.910 458.470 460.260 0.043 5139070
2009-07-30 Th 455.580 464.970 455.580 460.060 1.072 6035180
2009-07-29 We 455.470 456.180 452.100 455.180 -0.263 5178770
2009-07-28 Tu 457.120 457.520 451.960 456.380 -0.210 5490350
2009-07-27 Mo 456.120 457.760 453.090 457.340 0.204 4631290
2009-07-24 Fr 453.240 456.750 450.830 456.410 0.176 4458300
2009-07-23 Th 446.280 457.290 445.730 455.610 2.091 5761650
2009-07-22 We 446.570 449.120 443.860 446.280 -0.192 4634100
2009-07-21 Tu 445.290 447.200 442.150 447.140 0.508 5309300
2009-07-20 Mo 441.890 445.140 440.680 444.880 0.848 4853150
2009-07-17 Fr 440.660 441.590 438.370 441.140 0.082 5141380
2009-07-16 Th 436.010 442.200 435.130 440.780 0.798 4898640
2009-07-15 We 426.930 437.710 426.930 437.290 2.991 5238830
2009-07-14 Tu 422.700 424.690 420.860 424.590 0.407 4149030
2009-07-13 Mo 412.500 422.880 411.690 422.870 2.566 4499440
2009-07-10 Fr 412.680 414.360 409.800 412.290 -0.449 3912080
2009-07-09 Th 414.370 416.310 412.410 414.150 0.152 4347170
2009-07-08 We 414.080 416.450 408.760 413.520 -0.039 5721780
2009-07-07 Tu 421.480 421.480 413.150 413.680 -1.860 4673300
2009-07-06 Mo 418.830 421.550 415.840 421.520 0.338 4712580
2009-07-03 Fr na na na na na na
2009-07-02 Th 430.450 430.450 420.060 420.100 -2.624 3931000
2009-07-01 We 430.540 435.350 430.540 431.420 0.410 3919400
2009-06-30 Tu 433.230 434.650 426.880 429.660 -0.833 4627570
2009-06-29 Mo 429.530 433.390 428.150 433.270 1.026 4211760
2009-06-26 Fr 428.920 430.190 426.350 428.870 -0.149 6076660
2009-06-25 Th 420.340 430.080 419.010 429.510 2.012 4911240
2009-06-24 We 420.010 425.990 419.160 421.040 0.391 4636720
2009-06-23 Tu 418.420 420.800 416.750 419.400 0.258 5071020
2009-06-22 Mo 429.140 429.140 418.310 418.320 -2.813 4903940
2009-06-19 Fr 429.850 432.930 427.900 430.430 0.326 5713390
2009-06-18 Th 425.190 430.700 424.130 429.030 0.927 4684010
2009-06-17 We 425.620 428.590 422.460 425.090 -0.136 5523650
2009-06-16 Tu 431.830 432.770 425.520 425.670 -1.195 4951200
2009-06-15 Mo 438.410 438.410 428.860 430.820 -2.153 4697880
2009-06-12 Fr 438.530 440.560 436.140 440.300 0.239 4528120
2009-06-11 Th 436.210 444.470 436.210 439.250 0.667 5500840
2009-06-10 We 437.960 440.980 431.520 436.340 -0.354 5379420
2009-06-09 Tu 437.930 440.000 435.620 437.890 0.123 4439950
2009-06-08 Mo 436.220 440.550 431.620 437.350 0.041 4483430
2009-06-05 Fr 439.940 442.490 435.050 437.170 -0.199 5277910
2009-06-04 Th 433.680 438.050 432.350 438.040 1.071 5352890
2009-06-03 We 436.880 436.880 429.650 433.400 -0.982 5323770
2009-06-02 Tu 436.310 439.720 434.750 437.700 0.319 5987340
2009-06-01 Mo 429.730 438.750 429.730 436.310 2.046 6370440
2009-05-29 Fr 422.730 428.150 420.870 427.560 1.174 6050420
2009-05-28 Th 416.370 424.020 414.060 422.600 1.491 5738980
2009-05-27 We 424.230 425.730 415.700 416.390 -1.855 5698800
2009-05-26 Tu 414.480 425.130 412.070 424.260 2.360 5667050
2009-05-25 Mo na na na na na na
2009-05-22 Fr 415.680 418.920 413.300 414.480 -0.277 5155320
2009-05-21 Th 420.630 420.630 411.690 415.630 -1.537 6019840
2009-05-20 We 424.410 430.850 421.140 422.120 -0.500 8205060
2009-05-19 Tu 425.710 428.050 423.990 424.240 -0.348 6616270
2009-05-18 Mo 415.910 425.860 415.910 425.720 2.774 5702150
2009-05-15 Fr 418.280 420.050 412.460 414.230 -1.008 5439720
2009-05-14 Th 415.060 420.540 414.350 418.450 0.841 6134870
2009-05-13 We 422.890 422.890 414.280 414.960 -2.132 7091820
2009-05-12 Tu 423.630 426.580 419.050 424.000 0.210 6871751
2009-05-11 Mo 427.970 427.970 422.920 423.110 -1.897 6150600
2009-05-08 Fr 423.220 431.620 423.220 431.290 2.071 8163280
2009-05-07 Th 426.970 431.610 419.690 422.540 -1.040 9120100
2009-05-06 We 419.490 426.980 419.490 426.980 1.778 8555040
2009-05-05 Tu 420.540 421.390 416.930 419.520 -0.356 6882860
2009-05-04 Mo 409.340 421.380 409.340 421.020 3.070 7038840
2009-05-01 Fr 406.110 409.160 403.090 408.480 0.611 5312170
2009-04-30 Th 408.340 412.980 404.170 406.000 -0.219 6862540
2009-04-29 We 399.600 410.680 399.600 406.890 1.985 6101620
2009-04-28 Tu 398.180 403.010 395.230 398.970 -0.203 6328000
2009-04-27 Mo 400.970 404.580 398.230 399.780 -0.666 5613460
2009-04-24 Fr 397.970 405.180 397.970 402.460 1.439 7114440
2009-04-23 Th 393.600 397.280 389.380 396.750 1.024 6563100
2009-04-22 We 395.730 401.090 392.140 392.730 -1.103 7327860
2009-04-21 Tu 389.370 397.330 387.150 397.110 1.870 7436490
2009-04-20 Mo 405.540 405.540 389.820 389.820 -4.063 6973960
2009-04-17 Fr 405.410 409.350 403.420 406.330 0.234 7352010
2009-04-16 Th 400.920 407.630 397.430 405.380 1.396 6598670
2009-04-15 We 394.160 400.310 392.590 399.800 1.136 6241100
2009-04-14 Tu 402.270 402.270 394.420 395.310 -1.896 7569840
2009-04-13 Mo 401.570 405.530 397.960 402.950 0.219 6434890
2009-04-10 Fr na na na na na na
2009-04-09 Th 390.570 402.310 390.570 402.070 3.480 7600711
2009-04-08 We 385.650 390.750 384.270 388.550 0.859 5938460
2009-04-07 Tu 392.700 392.700 384.370 385.240 -2.112 5155580
2009-04-06 Mo 394.520 394.520 387.440 393.550 -0.581 6210000
2009-04-03 Fr 393.610 395.850 389.360 395.850 0.692 5855640
2009-04-02 Th 385.760 398.910 385.760 393.130 2.340 7542810
2009-04-01 We 375.330 385.320 370.920 384.140 1.799 6034140
2009-03-31 Tu 374.770 383.410 374.730 377.350 1.177 6089100
2009-03-30 Mo 381.760 381.760 369.270 372.960 -3.248 5912660
2009-03-27 Fr 390.930 390.930 384.240 385.480 -1.871 5600210
2009-03-26 Th 385.100 393.090 384.990 392.830 2.021 6992960
2009-03-25 We 381.420 390.620 374.930 385.050 1.007 7687180
2009-03-24 Tu 387.670 389.500 380.740 381.210 -1.935 6767980
2009-03-23 Mo 365.070 389.100 365.070 388.730 6.970 7715770
2009-03-20 Fr 370.290 372.390 362.380 363.400 -1.789 7643720
2009-03-19 Th 377.400 379.800 368.840 370.020 -1.499 9033870
2009-03-18 We 368.210 380.240 363.560 375.650 1.708 9098450
2009-03-17 Tu 358.260 369.370 356.870 369.340 3.093 6156800
2009-03-16 Mo 360.810 367.690 358.010 358.260 -0.367 7883540
2009-03-13 Fr 357.490 360.540 353.200 359.580 0.805 6787090
2009-03-12 Th 342.800 357.540 340.400 356.710 4.030 7326631
2009-03-11 We 342.240 347.860 339.620 342.890 0.196 7287810
2009-03-10 Tu 323.470 342.220 323.470 342.220 6.237 8618330
2009-03-09 Mo 323.690 330.970 320.380 322.130 -0.920 7277320
2009-03-06 Fr 325.030 332.170 317.370 325.120 0.268 7331831
2009-03-05 Th 335.570 335.570 322.200 324.250 -4.054 7507250
2009-03-04 We 332.760 343.300 332.330 337.950 1.924 7673620
2009-03-03 Tu 335.650 338.820 330.130 331.570 -0.677 7583231
2009-03-02 Mo 345.310 345.310 333.330 333.830 -4.130 7868290
2009-02-27 Fr 356.040 356.040 348.200 348.210 -2.522 8926480
2009-02-26 Th 362.610 369.590 356.860 357.220 -1.383 7599970
2009-02-25 We 364.250 369.390 356.450 362.230 -0.865 7483640
2009-02-24 Tu 352.450 366.550 352.450 365.390 3.828 7234490
2009-02-23 Mo 365.450 367.640 351.500 351.920 -3.252 6509300
2009-02-20 Fr 367.280 368.090 356.770 363.750 -1.409 8210590
2009-02-19 Th 372.650 376.430 368.050 368.950 -1.091 5746940
2009-02-18 We 373.770 376.630 369.540 373.020 0.075 5740710
2009-02-17 Tu 385.280 385.280 372.740 372.740 -4.278 5907820
2009-02-16 Mo na na na na na na
2009-02-13 Fr 392.770 395.170 388.800 389.400 -1.049 5296650
2009-02-12 Th 391.430 393.630 381.120 393.530 0.051 6476460
2009-02-11 We 390.420 395.480 388.330 393.330 0.787 5926460
2009-02-10 Tu 408.660 409.240 388.290 390.260 -4.856 6770170
2009-02-09 Mo 409.440 412.160 406.320 410.180 0.183 5574370
2009-02-06 Fr 398.960 410.490 398.480 409.430 2.745 6484100
2009-02-05 Th 392.770 400.550 386.570 398.490 1.394 6624030
2009-02-04 We 396.730 402.780 391.800 393.010 -1.082 6420450
2009-02-03 Tu 391.560 399.100 389.700 397.310 1.520 5886310
2009-02-02 Mo 389.850 393.900 385.890 391.360 0.020 5673270
2009-01-30 Fr 399.750 402.270 389.540 391.280 -2.060 5350580
2009-01-29 Th 409.710 409.710 399.000 399.510 -3.133 5067060
2009-01-28 We 400.160 413.980 400.160 412.430 3.056 6199180
2009-01-27 Tu 396.970 402.600 395.710 400.200 0.903 5353260
2009-01-26 Mo 394.800 403.670 392.630 396.620 0.553 6039940
2009-01-23 Fr 390.160 397.110 383.280 394.440 0.397 5832161
2009-01-22 Th 397.450 397.840 384.680 392.880 -1.195 5843830
2009-01-21 We 381.910 398.320 380.980 397.630 4.277 6467830
2009-01-20 Tu 400.910 400.910 380.920 381.320 -4.898 6375230
2009-01-19 Mo na na na na na na
2009-01-16 Fr 399.380 405.640 392.360 400.960 0.466 6786040
2009-01-15 Th 400.460 402.560 388.030 399.100 -0.449 7807351
2009-01-14 We 411.870 411.870 398.160 400.900 -3.195 5407880
2009-01-13 Tu 413.310 416.300 409.890 414.130 0.160 5017470
2009-01-12 Mo 421.700 421.700 410.690 413.470 -1.933 4725050
2009-01-09 Fr 430.370 431.620 420.640 421.620 -2.035 4716500
2009-01-08 Th 429.430 430.620 425.320 430.380 0.126 4991550
2009-01-07 We 438.550 438.550 427.780 429.840 -2.909 4704940
2009-01-06 Tu 442.850 447.860 440.340 442.720 0.429 5392620
2009-01-05 Mo 443.330 445.320 438.040 440.830 -0.830 5413910
2009-01-02 Fr 431.390 445.780 429.930 444.520 3.008 4048270
2009-01-01 Th na na na na na na
2008-12-31 We 426.450 435.250 426.100 431.540 1.189 4172940
2008-12-30 Tu 418.120 426.770 418.120 426.470 2.158 3627800
2008-12-29 Mo 418.650 419.380 411.620 417.460 -0.299 3323430
2008-12-26 Fr 417.500 419.220 416.210 418.710 0.441 1880050
2008-12-25 Th na na na na na na
2008-12-24 We 414.770 417.920 414.020 416.870 0.569 1546550
2008-12-23 Tu 419.860 422.460 413.170 414.510 -0.949 4051970
2008-12-22 Mo 423.810 424.150 411.750 418.480 -1.344 4869850
2008-12-19 Fr 425.170 433.810 422.450 424.180 -0.031 6705310
2008-12-18 Th 434.830 437.100 420.620 424.310 -2.190 5675000
2008-12-17 We 436.950 440.810 430.800 433.810 -1.378 5907380
2008-12-16 Tu 421.910 441.170 421.910 439.870 4.599 6009780
2008-12-15 Mo 425.390 426.980 415.460 420.530 -1.103 4982390
2008-12-12 Fr 421.570 427.110 411.950 425.220 0.687 5959590
2008-12-11 Th 432.850 435.310 420.270 422.320 -2.523 5513840
2008-12-10 We 432.110 437.960 427.310 433.250 0.700 5942130
2008-12-09 Tu 439.900 442.520 428.600 430.240 -2.557 5693110
2008-12-08 Mo 428.260 445.850 428.260 441.530 4.017 6553600
2008-12-05 Fr 410.910 427.060 398.670 424.480 3.215 6165370
2008-12-04 Th 422.640 424.160 405.590 411.260 -2.775 5860390
2008-12-03 We 409.550 424.450 402.760 423.000 2.623 6221880
2008-12-02 Tu 396.460 413.320 396.460 412.190 4.128 6170100
2008-12-01 Mo 428.950 428.950 395.550 395.850 -8.556 6052010
2008-11-28 Fr 428.050 432.900 425.820 432.890 1.034 2740860
2008-11-27 Th na na na na na na
2008-11-26 We 412.860 428.470 407.650 428.460 3.271 5793260
2008-11-25 Tu 414.570 421.520 405.200 414.890 0.326 6952700
2008-11-24 Mo 390.230 420.610 390.230 413.540 6.069 7879440
2008-11-21 Fr 368.620 390.600 361.320 389.880 6.205 9495900
2008-11-20 Th 391.990 400.060 364.810 367.100 -6.407 9093740
2008-11-19 We 416.600 419.570 392.040 392.230 -5.857 6548600
2008-11-18 Tu 411.920 419.040 400.460 416.630 1.392 6069470
2008-11-17 Mo 421.340 425.540 409.330 410.910 -2.475 4927490
2008-11-14 Fr 433.980 441.830 419.150 421.340 -3.808 5881030
2008-11-13 Th 411.290 439.270 394.650 438.020 6.535 7849120
2008-11-12 We 430.390 430.390 410.210 411.150 -5.116 5764180
2008-11-11 Tu 440.270 441.130 426.320 433.320 -1.799 4998340
2008-11-10 Mo 448.860 455.910 435.560 441.260 -1.049 4572001
2008-11-07 Fr 434.680 446.340 434.680 445.940 2.939 4931640
2008-11-06 Th 455.320 455.490 430.530 433.210 -4.887 6102230
2008-11-05 We 479.750 479.750 453.840 455.470 -5.434 5426640
2008-11-04 Tu 466.280 482.760 466.280 481.640 3.838 5531290
2008-11-03 Mo 464.250 467.810 460.500 463.840 -0.075 4492280
2008-10-31 Fr 458.190 471.980 454.650 464.190 1.215 6394350
2008-10-30 Th 454.360 463.060 447.580 458.620 2.070 6175830
2008-10-29 We 455.910 468.520 444.430 449.320 -1.588 7077800
2008-10-28 Tu 411.900 456.750 411.240 456.570 10.845 7096951
2008-10-27 Mo 422.430 432.830 410.290 411.900 -2.744 5558050
2008-10-24 Fr 432.810 433.020 413.450 423.520 -3.544 6550050
2008-10-23 Th 431.860 444.770 415.250 439.080 2.040 7184180
2008-10-22 We 455.250 455.250 420.660 430.300 -5.795 6147980
2008-10-21 Tu 467.920 470.870 455.580 456.770 -2.918 5121830
2008-10-20 Mo 450.550 470.500 450.550 470.500 4.791 5175640
2008-10-17 Fr 451.200 469.970 440.000 448.990 -0.885 6581780
2008-10-16 Th 435.510 453.920 414.240 453.000 4.272 7984500
2008-10-15 We 472.650 472.650 432.030 434.440 -8.383 6542330
2008-10-14 Tu 478.800 495.100 461.770 474.190 -0.278 8161991
2008-10-13 Mo 434.380 477.890 434.380 475.510 11.243 7263370
2008-10-10 Fr 428.560 445.840 397.340 427.450 -1.097 11456230
2008-10-09 Th 469.840 477.840 431.620 432.190 -7.610 8285671
2008-10-08 We 469.540 485.560 461.790 467.790 -1.229 8716330
2008-10-07 Tu 503.080 509.540 473.320 473.610 -5.802 7069210
2008-10-06 Mo 520.670 520.670 480.690 502.780 -3.567 7956020
2008-10-03 Fr 529.110 546.610 520.760 521.380 -1.345 6716120
2008-10-02 Th 545.350 545.350 526.830 528.490 -3.136 6285640
2008-10-01 We 543.720 548.430 534.410 545.600 0.388 5782130
2008-09-30 Tu 518.590 546.040 518.590 543.490 5.426 6065000
2008-09-29 Mo 562.820 562.820 515.520 515.520 -8.777 7305060
2008-09-26 Fr 558.610 566.860 551.130 565.120 0.752 5383610
2008-09-25 Th 549.290 566.680 549.290 560.900 2.300 5877640
2008-09-24 We 549.340 553.850 545.330 548.290 -0.153 4820360
2008-09-23 Tu 557.710 564.090 548.190 549.130 -1.503 5185730
2008-09-22 Mo 578.600 578.600 556.540 557.510 -3.530 5368130
2008-09-19 Fr 556.400 583.550 556.400 577.910 4.312 9387170
2008-09-18 Th 532.320 557.980 522.900 554.020 4.133 10082690
2008-09-17 We 557.460 557.460 531.320 532.030 -4.840 9431870
2008-09-16 Tu 546.470 560.130 537.780 559.090 1.756 9459831
2008-09-15 Mo 577.440 577.440 549.440 549.440 -4.893 8279511
2008-09-12 Fr 577.220 579.890 570.630 577.710 -0.202 6273260
2008-09-11 Th 570.300 579.420 562.020 578.880 1.251 6869250
2008-09-10 We 570.550 577.350 568.130 571.730 0.483 6543440
2008-09-09 Tu 587.170 589.190 568.980 568.980 -3.086 7380631
2008-09-08 Mo 577.700 590.250 576.980 587.100 2.373 7351340
2008-09-05 Fr 568.980 574.680 563.280 573.490 0.362 5017080
2008-09-04 Th 587.420 587.420 571.030 571.420 -3.031 5212500
2008-09-03 We 589.260 591.540 584.620 589.280 -0.064 5056980
2008-09-02 Tu 593.470 601.500 587.570 589.660 -0.198 4783560
2008-09-01 Mo na na na na na na
2008-08-29 Fr 597.220 597.930 590.750 590.830 -1.502 3288120
2008-08-28 Th 591.870 599.840 591.870 599.840 1.573 3854280
2008-08-27 We 586.420 592.480 584.940 590.550 0.691 3499610
2008-08-26 Tu 584.960 588.610 582.560 586.500 0.270 3587570
2008-08-25 Mo 595.730 595.730 583.860 584.920 -1.974 3420600
2008-08-22 Fr 588.770 596.970 588.770 596.700 1.326 3741070
2008-08-21 Th 585.770 590.610 582.600 588.890 0.211 4032590
2008-08-20 We 584.330 588.620 581.150 587.650 0.632 4555030
2008-08-19 Tu 588.740 588.740 582.490 583.960 -0.992 4159760
2008-08-18 Mo 598.850 599.490 587.980 589.810 -1.514 3829290
2008-08-15 Fr 596.950 600.720 595.680 598.880 0.397 4041820
2008-08-14 Th 591.540 600.660 589.400 596.510 0.512 4064000
2008-08-13 We 596.370 597.550 588.970 593.470 -0.551 4787600
2008-08-12 Tu 604.280 604.280 594.770 596.760 -1.275 4711290
2008-08-11 Mo 599.910 608.810 598.760 604.470 0.569 5067310
2008-08-08 Fr 586.600 602.170 584.640 601.050 2.477 4966810
2008-08-07 Th 596.070 596.070 585.490 586.520 -1.829 5319380
2008-08-06 We 596.100 598.430 590.910 597.450 0.200 4873420
2008-08-05 Tu 582.070 596.260 581.780 596.260 3.040 1219310
2008-08-04 Mo 579.060 584.300 576.860 578.670 -0.588 4562280
2008-08-01 Fr 585.690 586.280 578.850 582.090 -0.312 4684870
2008-07-31 Th 590.990 592.610 583.170 583.910 -1.500 5346050
2008-07-30 We 583.350 592.940 583.350 592.800 1.828 5631330
2008-07-29 Tu 569.280 582.180 569.280 582.160 2.430 5414241
2008-07-28 Mo 580.530 581.250 568.260 568.350 -2.098 4282960
2008-07-25 Fr 579.300 583.390 577.240 580.530 0.249 4672560
2008-07-24 Th 592.550 592.550 578.660 579.090 -2.349 6127980
2008-07-23 We 590.060 596.380 588.200 593.020 0.736 6705830
2008-07-22 Tu 577.330 589.020 574.180 588.690 1.619 6180230
2008-07-21 Mo 581.130 584.450 577.200 579.310 -0.217 4630640
2008-07-18 Fr 578.880 581.150 575.810 580.570 0.097 5653280
2008-07-17 Th 572.010 580.990 571.040 580.010 1.526 7365210
2008-07-16 We 555.590 571.430 555.240 571.290 2.752 6738631
2008-07-15 Tu 561.170 565.060 549.590 555.990 -1.041 7363640
2008-07-14 Mo 567.900 573.870 560.260 561.840 -0.877 5434860
2008-07-11 Fr 571.830 575.100 561.160 566.810 -1.220 6742200
2008-07-10 Th 570.150 575.380 566.020 573.810 0.684 5840430
2008-07-09 We 582.500 584.400 569.800 569.910 -2.203 5181000
2008-07-08 Tu 573.330 583.010 570.370 582.750 1.567 6034110
2008-07-07 Mo 578.130 582.600 568.110 573.760 -0.756 5265420
2008-07-04 Fr na na na na na na
2008-07-03 Th 576.060 581.470 572.490 578.130 0.480 3247590
2008-07-02 We 584.170 587.500 575.280 575.370 -1.469 5276090
2008-07-01 Tu 579.430 584.360 573.000 583.950 0.492 5846290
2008-06-30 Mo 579.530 585.230 578.080 581.090 0.254 5032330
2008-06-27 Fr 583.320 585.960 577.270 579.620 -0.645 6208260
2008-06-26 Th 598.220 598.220 583.380 583.380 -3.004 5231280
2008-06-25 We 597.610 607.750 597.610 601.450 0.643 4825640
2008-06-24 Tu 596.850 602.720 592.270 597.610 0.055 4705050
2008-06-23 Mo 597.990 599.440 595.550 597.280 0.025 4186370
2008-06-20 Fr 608.040 608.040 595.920 597.130 -1.918 5324900
2008-06-19 Th 606.730 611.260 603.480 608.810 0.242 4811670
2008-06-18 We 613.250 613.250 605.600 607.340 -1.062 4573570
2008-06-17 Tu 618.400 621.110 613.540 613.860 -0.680 3801960
2008-06-16 Mo 618.400 620.520 614.890 618.060 -0.129 3706940
2008-06-13 Fr 611.220 618.890 610.540 618.860 1.388 4080420
2008-06-12 Th 608.660 616.460 606.550 610.390 0.284 4734240
2008-06-11 We 618.210 618.210 608.560 608.660 -1.669 4779980
2008-06-10 Tu 617.980 623.040 614.690 618.990 -0.060 4635070
2008-06-09 Mo 619.260 623.440 614.490 619.360 0.016 4404570
2008-06-06 Fr 637.170 637.170 618.680 619.260 -3.112 4771660
2008-06-05 Th 627.180 639.230 627.180 639.150 1.938 4350790
2008-06-04 We 626.530 631.420 624.430 627.000 -0.067 4338640
2008-06-03 Tu 632.210 634.840 624.460 627.420 -0.715 4396380
2008-06-02 Mo 638.700 638.700 628.340 631.940 -1.128 3714320
2008-05-30 Fr 638.830 642.010 638.220 639.150 0.055 3845630
2008-05-29 Th 634.170 642.850 633.260 638.800 0.697 3894440
2008-05-28 We 633.790 635.270 628.810 634.380 0.213 3927240
2008-05-27 Tu 628.620 634.300 627.500 633.030 0.674 3588860
2008-05-26 Mo na na na na na na
2008-05-23 Fr 636.050 636.050 628.100 628.790 -1.306 3516380
2008-05-22 Th 635.410 639.410 635.170 637.110 0.282 3955960
2008-05-21 We 645.800 647.830 634.350 635.320 -1.582 4517990
2008-05-20 Tu 651.900 651.900 643.580 645.530 -1.159 3854320
2008-05-19 Mo 652.020 658.720 650.850 653.100 0.146 3683970
2008-05-16 Fr 652.410 652.970 647.980 652.150 -0.035 3842590
2008-05-15 Th 645.970 652.680 644.850 652.380 0.983 3836480
2008-05-14 We 644.880 651.130 644.880 646.030 0.423 3979370
2008-05-13 Tu 645.350 646.180 641.300 643.310 -0.245 4018590
2008-05-12 Mo 639.850 645.980 638.580 644.890 0.890 3370630
2008-05-09 Fr 642.600 642.600 637.370 639.200 -0.735 3518620
2008-05-08 Th 642.490 646.010 640.170 643.930 0.333 3827550
2008-05-07 We 653.120 654.290 641.060 641.790 -1.790 4075860
2008-05-06 Tu 649.240 655.100 644.860 653.490 0.477 3924100
2008-05-05 Mo 654.630 654.630 649.060 650.390 -0.471 3410090
2008-05-02 Fr 652.010 657.630 650.090 653.470 0.224 3953030
2008-05-01 Th 641.330 652.530 640.110 652.010 1.718 4448780
2008-04-30 We 643.210 650.210 640.300 641.000 -0.311 4508890
2008-04-29 Tu 643.720 645.560 640.820 643.000 -0.144 3815320
2008-04-28 Mo 644.910 647.030 643.200 643.930 -0.143 3607000
2008-04-25 Fr 642.290 646.010 637.450 644.850 0.252 3891150
2008-04-24 Th 638.200 647.570 635.260 643.230 0.859 4461660
2008-04-23 We 636.820 641.140 634.230 637.750 0.343 4103610
2008-04-22 Tu 639.380 639.380 632.890 635.570 -0.714 3821900
2008-04-21 Mo 639.260 641.050 635.900 640.140 -0.072 3420570
2008-04-18 Fr 630.060 643.130 630.060 640.600 1.941 4222380
2008-04-17 Th 626.620 629.770 624.420 628.400 0.161 3713880
2008-04-16 We 616.330 627.820 616.330 627.390 2.023 4260370
2008-04-15 Tu 613.630 616.000 610.450 614.950 0.533 3581230
2008-04-14 Mo 614.160 614.860 610.720 611.690 -0.472 3565020
2008-04-11 Fr 627.680 627.680 613.800 614.590 -2.271 3723790
2008-04-10 Th 626.390 632.600 624.730 628.870 0.483 3686150
2008-04-09 We 630.390 631.570 623.730 625.850 -0.734 3556670
2008-04-08 Tu 632.820 632.820 628.320 630.480 -0.582 3602500
2008-04-07 Mo 635.030 640.360 632.720 634.170 0.210 3747780
2008-04-04 Fr 633.700 637.420 629.430 632.840 -0.107 3703100
2008-04-03 Th 632.150 636.530 628.940 633.520 0.025 3920100
2008-04-02 We 635.360 638.570 630.520 633.360 -0.332 4320440
2008-04-01 Tu 615.630 635.520 615.630 635.470 3.546 4745120
2008-03-31 Mo 610.610 617.280 609.610 613.710 0.557 4188990
2008-03-28 Fr 615.440 619.300 609.370 610.310 -0.719 3686980
2008-03-27 Th 621.220 623.510 614.450 614.730 -1.167 4037930
2008-03-26 We 627.710 627.710 619.950 621.990 -0.951 4055670
2008-03-25 Tu 627.690 629.860 623.250 627.960 -0.068 4145120
2008-03-24 Mo 620.880 632.940 620.880 628.390 1.291 4499000
2008-03-21 Fr na na na na na na
2008-03-20 Th 604.880 621.180 604.350 620.380 2.680 6145220
2008-03-19 We 618.800 622.420 604.120 604.190 -2.336 1203830
2008-03-18 Tu 593.720 618.640 593.720 618.640 4.239 5335630
2008-03-17 Mo 592.910 598.430 583.640 593.480 -0.339 5683010
2008-03-14 Fr 608.380 610.820 589.810 595.500 -2.087 5153780
2008-03-13 Th 604.420 611.370 594.000 608.190 0.335 5073360
2008-03-12 We 611.150 617.190 605.590 606.160 -0.784 4414280
2008-03-11 Tu 589.450 610.950 589.450 610.950 3.700 5109080
2008-03-10 Mo 596.760 598.610 588.870 589.150 -1.280 4261240
2008-03-07 Fr 600.030 605.910 592.080 596.790 -0.780 4565410
2008-03-06 Th 613.210 613.210 600.860 601.480 -1.996 4323460
2008-03-05 We 611.700 618.590 607.870 613.730 0.422 4277710
2008-03-04 Tu 612.350 612.940 602.540 611.150 -0.341 4757180
2008-03-03 Mo 613.570 614.980 608.560 613.240 -0.062 4117570
2008-02-29 Fr 628.150 628.150 611.460 613.620 -2.609 4426730
2008-02-28 Th 634.760 634.760 628.140 630.060 -0.865 3938580
2008-02-27 We 633.750 638.270 630.820 635.560 0.123 3904700
2008-02-26 Tu 630.580 637.630 626.680 634.780 0.666 4096060
2008-02-25 Mo 622.860 631.750 620.190 630.580 1.183 3866350
2008-02-22 Fr 619.780 623.890 611.570 623.210 0.685 3572660
2008-02-21 Th 627.540 629.490 617.160 618.970 -1.110 3696660
2008-02-20 We 621.940 627.890 616.230 625.920 0.632 3870520
2008-02-19 Tu 627.050 631.530 620.270 621.990 -0.298 3613550
2008-02-18 Mo na na na na na na
2008-02-15 Fr 622.570 623.980 619.090 623.850 0.117 3583300
2008-02-14 Th 631.620 631.930 622.430 623.120 -1.329 3644760
2008-02-13 We 624.910 632.710 624.190 631.510 1.389 3856420
2008-02-12 Tu 618.340 628.320 618.340 622.860 0.837 4044640
2008-02-11 Mo 615.060 618.700 609.460 617.690 0.511 3593140
2008-02-08 Fr 618.300 619.030 609.940 614.550 -0.587 3768490
2008-02-07 Th 612.890 623.080 610.020 618.180 0.643 4589160
2008-02-06 We 619.850 625.210 613.200 614.230 -0.716 4008120
2008-02-05 Tu 638.170 638.170 618.660 618.660 -3.097 4315740
2008-02-04 Mo 646.290 646.290 637.800 638.430 -1.218 3495780
2008-02-01 Fr 641.640 647.930 639.080 646.300 0.504 4650770
2008-01-31 Th 630.550 645.570 622.290 643.060 1.692 4970290
2008-01-30 We 634.940 645.890 630.600 632.360 -0.409 4742760
2008-01-29 Tu 632.930 636.210 629.790 634.960 0.510 4232960
2008-01-28 Mo 621.590 631.830 617.550 631.740 1.643 4100930
2008-01-25 Fr 635.910 639.700 620.300 621.530 -1.762 4882250
2008-01-24 Th 627.220 633.370 624.020 632.680 0.986 5735300
2008-01-23 We 612.790 626.980 594.780 626.500 2.232 3241680
2008-01-22 Tu 614.630 618.500 595.490 612.820 -1.227 6544690
2008-01-21 Mo na na na na na na
2008-01-18 Fr 625.600 632.430 615.230 620.430 -0.752 6004840
2008-01-17 Th 643.670 644.980 623.360 625.130 -2.744 5303130
2008-01-16 We 644.670 651.080 638.890 642.770 -0.707 5440620
2008-01-15 Tu 661.570 661.570 647.010 647.350 -2.431 4601640
2008-01-14 Mo 657.300 664.220 657.300 663.480 1.136 3682090
2008-01-11 Fr 665.380 665.380 653.050 656.030 -1.444 4495841
2008-01-10 Th 659.970 669.400 655.160 665.640 0.690 5170490
2008-01-09 We 651.030 661.260 647.830 661.080 1.545 5351030
2008-01-08 Tu 662.630 669.330 649.770 651.020 -1.798 4705390
2008-01-07 Mo 661.990 666.680 657.390 662.940 0.334 4221260
2008-01-04 Fr 674.410 674.410 660.340 660.730 -2.276 4166000
2008-01-03 Th 676.000 680.410 674.390 676.120 0.025 3429500
2008-01-02 We 685.470 687.470 673.330 675.950 -1.415 3452650
2008-01-01 Tu na na na na na na
2007-12-31 Mo 689.400 689.430 684.460 685.650 -0.819 2440880
2007-12-28 Fr 691.860 695.460 687.470 691.310 0.170 2420510
2007-12-27 Th 698.540 698.540 689.800 690.140 -1.386 2365770
2007-12-26 We 698.230 700.240 695.440 699.840 0.143 2010500
2007-12-25 Tu na na na na na na
2007-12-24 Mo 693.690 699.490 693.690 698.840 0.760 1267420
2007-12-21 Fr 683.990 694.500 683.990 693.570 1.589 4508590
2007-12-20 Th 681.670 684.000 677.380 682.720 0.416 3526890
2007-12-19 We 680.860 685.550 676.640 679.890 -0.170 3401300
2007-12-18 Tu 677.460 683.690 671.920 681.050 0.530 3723690
2007-12-17 Mo 685.690 685.690 677.040 677.460 -1.443 3569030
2007-12-14 Fr 695.720 695.990 687.190 687.380 -1.318 3401050
2007-12-13 Th 693.700 697.190 687.510 696.560 0.233 3635170
2007-12-12 We 696.210 706.810 686.180 694.940 0.554 4482120
2007-12-11 Tu 706.720 711.410 690.100 691.110 -2.156 4080180
2007-12-10 Mo 701.420 707.640 701.420 706.340 0.736 2911760
2007-12-07 Fr 703.440 703.910 700.280 701.180 -0.205 3177710
2007-12-06 Th 692.550 702.970 691.450 702.620 1.410 3568570
2007-12-05 We 683.090 693.560 683.090 692.850 1.564 3663660
2007-12-04 Tu 686.490 686.490 681.780 682.180 -0.702 3343620
2007-12-03 Mo 691.230 691.370 685.630 687.000 -0.727 3323250
2007-11-30 Fr 688.630 695.800 686.780 692.030 0.646 4422200
2007-11-29 Th 685.660 689.260 681.720 687.590 0.170 3524730
2007-11-28 We 670.610 688.130 670.610 686.420 2.745 4508020
2007-11-27 Tu 659.240 668.770 657.910 668.080 1.564 4320720
2007-11-26 Mo 673.840 675.900 657.140 657.790 -2.363 3706470
2007-11-23 Fr 663.360 673.710 663.360 673.710 1.632 1612720
2007-11-22 Th na na na na na na
2007-11-21 We 671.190 671.880 662.180 662.890 -1.650 4076230
2007-11-20 Tu 669.860 679.380 664.970 674.010 0.723 4875150
2007-11-19 Mo 679.530 679.530 667.690 669.170 -1.681 4119650
2007-11-16 Fr 677.640 682.530 673.760 680.610 0.594 4168870
2007-11-15 Th 684.010 686.910 673.040 676.590 -1.337 3941010
2007-11-14 We 692.260 695.650 683.280 685.760 -0.725 4031470
2007-11-13 Tu 671.850 691.100 671.850 690.770 3.043 4141310
2007-11-12 Mo 675.610 682.140 669.980 670.370 -0.786 4192520
2007-11-09 Fr 682.180 685.330 673.780 675.680 -1.523 4587050
2007-11-08 Th 688.260 691.070 675.030 686.130 -0.378 5439720
2007-11-07 We 707.300 707.300 688.250 688.730 -2.983 4353160
2007-11-06 Tu 703.850 710.260 701.030 709.910 1.169 3879160
2007-11-05 Mo 702.730 705.780 696.310 701.710 -0.460 3819330
2007-11-02 Fr 706.780 707.450 696.880 704.950 -0.072 4285990
2007-11-01 Th 722.120 722.120 704.380 705.460 -2.615 4241470
2007-10-31 We 717.030 725.960 715.450 724.400 1.100 3953070
2007-10-30 Tu 719.850 719.850 715.640 716.520 -0.586 3212520
2007-10-29 Mo 718.140 722.270 718.140 720.740 0.496 3124480
2007-10-26 Fr 711.590 717.360 710.440 717.180 1.494 3612120
2007-10-25 Th 707.990 710.540 700.450 706.620 -0.175 4183960
2007-10-24 We 707.830 708.630 695.760 707.860 -0.141 4003300
2007-10-23 Tu 704.820 709.180 701.880 708.860 0.887 3309120
2007-10-22 Mo 698.600 703.760 695.650 702.630 0.331 3471830
2007-10-19 Fr 718.470 718.470 700.010 700.310 -2.506 4160970
2007-10-18 Th 718.890 719.370 715.070 718.310 -0.193 3203210
2007-10-17 We 720.760 723.240 712.650 719.700 0.263 3638070
2007-10-16 Tu 721.670 721.670 716.680 717.810 -0.593 3234560
2007-10-15 Mo 727.650 728.820 718.350 722.090 -0.780 3139290
2007-10-12 Fr 725.400 728.240 724.400 727.770 0.396 2788690
2007-10-11 Th 729.180 734.510 721.160 724.900 -0.430 3911260
2007-10-10 We 729.810 729.810 724.970 728.030 -0.241 3044760
2007-10-09 Tu 724.560 729.930 723.760 729.790 0.786 2932040
2007-10-08 Mo 725.290 725.290 722.310 724.100 -0.238 2040650
2007-10-05 Fr 721.000 727.980 721.000 725.830 0.727 2919030
2007-10-04 Th 719.860 721.320 718.890 720.590 0.119 2690430
2007-10-03 We 722.930 722.930 718.320 719.730 -0.525 3065320
2007-10-02 Tu 723.720 724.410 721.110 723.530 -0.035 3101910
2007-10-01 Mo 714.760 724.900 714.570 723.780 1.300 3281990
2007-09-28 Fr 716.160 717.010 712.290 714.490 -0.275 2925350
2007-09-27 Th 714.980 716.880 713.980 716.460 0.336 2872180
2007-09-26 We 711.250 716.070 711.130 714.060 0.498 3237390
2007-09-25 Tu 709.590 711.140 705.890 710.520 0.054 3187770
2007-09-24 Mo 713.820 715.950 709.590 710.140 -0.450 3131310
2007-09-21 Fr 710.470 715.840 710.470 713.350 0.499 3679460
2007-09-20 Th 712.520 713.700 708.780 709.810 -0.521 2957700
2007-09-19 We 710.700 717.590 710.700 713.530 0.486 3846750
2007-09-18 Tu 691.400 710.170 691.400 710.080 2.743 3708940
2007-09-17 Mo 693.840 693.840 689.050 691.120 -0.469 2598390
2007-09-14 Fr 694.300 695.340 689.880 694.380 -0.089 2641740
2007-09-13 Th 689.100 697.400 689.100 695.000 0.956 2877080
2007-09-12 We 687.430 691.940 685.410 688.420 0.112 2885720
2007-09-11 Tu 678.630 688.340 678.630 687.650 1.417 3015330
2007-09-10 Mo 678.860 682.530 672.220 678.040 0.044 2835720
2007-09-07 Fr 687.230 687.230 675.600 677.740 -1.621 na
2007-09-06 Th 686.950 690.310 684.580 688.910 0.332 2459590
2007-09-05 We 693.170 693.170 683.880 686.630 -1.095 2991600
2007-09-04 Tu 687.310 697.490 686.440 694.230 0.983 2766600
2007-09-03 Mo na na na na na na
2007-08-31 Fr 682.030 690.980 682.030 687.470 1.030 2731610
2007-08-30 Th 681.300 685.310 677.080 680.460 -0.375 2582960
2007-08-29 We 669.640 683.180 669.640 683.020 2.097 2824070
2007-08-28 Tu 683.800 683.800 668.810 668.990 -2.300 3078090
2007-08-27 Mo 688.880 688.880 684.180 684.740 -0.686 2406180
2007-08-24 Fr 681.640 689.630 680.920 689.470 1.119 2541400
2007-08-23 Th 681.780 685.040 677.670 681.840 0.082 3084390
2007-08-22 We 675.400 681.570 675.210 681.280 1.103 3309120
2007-08-21 Tu 673.630 678.400 670.870 673.850 -0.040 3012150
2007-08-20 Mo 674.670 676.980 667.020 674.120 -0.061 3321340
2007-08-17 Fr 660.260 676.350 660.260 674.530 2.465 3570040
2007-08-16 Th 654.420 660.660 640.500 658.300 0.377 6509300
2007-08-15 We 663.480 671.300 654.430 655.830 -1.224 4290930
2007-08-14 Tu 675.390 676.380 663.530 663.960 -1.564 3814630
2007-08-13 Mo 676.670 680.910 673.630 674.510 -0.164 3696280
2007-08-10 Fr 674.340 679.530 665.670 675.620 -0.059 5345780
2007-08-09 Th 694.450 694.450 676.020 676.020 -3.168 5889600
2007-08-08 We 689.020 700.090 688.730 698.140 1.500 5499560
2007-08-07 Tu 682.500 691.150 678.260 687.820 0.608 4909390
2007-08-06 Mo 668.510 683.660 665.490 683.660 2.433 5067200
2007-08-03 Fr 684.330 685.000 667.190 667.420 -2.497 4272110
2007-08-02 Th 681.570 686.500 679.100 684.510 0.390 4368850
2007-08-01 We 675.410 683.380 669.600 681.850 0.903 5256780
2007-07-31 Tu 685.980 691.140 675.260 675.750 -1.363 4524520
2007-07-30 Mo 679.250 687.160 676.320 685.090 0.876 4128780
2007-07-27 Fr 690.020 692.290 679.140 679.140 -1.551 4784650
2007-07-26 Th 705.240 705.240 682.170 689.840 -2.281 4472550
2007-07-25 We 702.460 707.840 699.030 705.940 0.676 4283200
2007-07-24 Tu 712.840 712.840 700.120 701.200 -1.897 4115830
2007-07-23 Mo 709.900 717.020 709.900 714.760 0.682 3102700
2007-07-20 Fr 718.110 718.110 707.560 709.920 -1.140 3745780
2007-07-19 Th 714.890 719.370 714.890 718.110 0.446 3251450
2007-07-18 We 717.100 717.100 708.920 714.920 -0.321 3609220
2007-07-17 Tu 717.010 720.260 716.450 717.220 0.029 3007140
2007-07-16 Mo 717.170 719.590 715.290 717.010 -0.022 2704110
2007-07-13 Fr 714.740 718.450 714.070 717.170 0.340 2801120
2007-07-12 Th 700.600 714.980 700.600 714.740 2.018 3489600
2007-07-11 We 695.710 700.860 694.540 700.600 0.631 3082920
2007-07-10 Tu 705.580 705.580 696.050 696.210 -1.328 3244280
2007-07-09 Mo 704.500 706.610 703.300 705.580 0.153 2715330
2007-07-06 Fr 702.520 705.350 700.720 704.500 0.239 2441520
2007-07-05 Th 702.930 703.390 699.290 702.820 -0.016 2622950
2007-07-04 We na na na na na na
2007-07-03 Tu 699.280 703.240 699.280 702.930 0.492 1560790
2007-07-02 Mo 693.810 699.550 693.810 699.490 0.970 2644990
2007-06-29 Fr 693.850 699.150 687.830 692.770 -0.157 3165410
2007-06-28 Th 693.940 697.940 692.400 693.860 -0.012 3006710
2007-06-27 We 687.680 694.130 683.560 693.940 0.896 3398150
2007-06-26 Tu 689.690 694.390 686.510 687.780 -0.281 3398530
2007-06-25 Mo 690.770 697.400 687.350 689.720 -0.152 3287250
2007-06-22 Fr 700.780 700.780 690.180 690.770 -1.428 4284320
2007-06-21 Th 696.510 701.120 693.290 700.780 0.574 3161110
2007-06-20 We 705.790 707.760 696.480 696.780 -1.277 3286900
2007-06-19 Tu 704.180 707.130 702.440 705.790 0.229 2873590
2007-06-18 Mo 704.530 705.930 703.350 704.180 -0.050 2480240
2007-06-15 Fr 699.820 706.930 699.820 704.530 0.673 3406030
2007-06-14 Th 696.030 701.150 695.830 699.820 0.540 2813630
2007-06-13 We 685.980 696.130 685.980 696.060 1.443 3077930
2007-06-12 Tu 693.730 694.780 686.140 686.160 -1.091 3056200
2007-06-11 Mo 693.090 696.890 691.330 693.730 0.089 2525280
2007-06-08 Fr 685.330 693.290 684.250 693.110 1.135 2993460
2007-06-07 Th 696.560 696.560 685.030 685.330 -1.614 3538470
2007-06-06 We 702.130 702.130 694.850 696.570 -0.813 2964190
2007-06-05 Tu 705.530 705.530 699.720 702.280 -0.466 2939450
2007-06-04 Mo 704.700 706.260 702.590 705.570 0.122 2738930
2007-06-01 Fr 702.430 706.620 702.430 704.710 0.325 2927020
2007-05-31 Th 702.970 705.040 701.600 702.430 -0.080 3335530
2007-05-30 We 697.390 702.990 693.880 702.990 0.758 2980210
2007-05-29 Tu 697.150 699.430 694.860 697.700 0.062 2571790
2007-05-28 Mo na na na na na na
2007-05-25 Fr 693.470 697.860 693.470 697.270 0.548 2316250
2007-05-24 Th 698.900 702.650 692.290 693.470 -0.793 3365530
2007-05-23 We 699.110 703.330 698.760 699.010 -0.016 3084260
2007-05-22 Tu 699.910 701.830 698.740 699.120 -0.113 2860500
2007-05-21 Mo 699.800 702.390 699.030 699.910 0.016 3465360
2007-05-18 Fr 695.160 699.800 695.160 699.800 0.667 2959050
2007-05-17 Th 695.850 697.160 693.870 695.160 -0.114 2868640
2007-05-16 We 688.900 696.010 688.900 695.950 0.982 2915350
2007-05-15 Tu 689.310 695.070 688.790 689.180 -0.019 3071020
2007-05-14 Mo 690.040 692.300 686.830 689.310 -0.106 2776130
2007-05-11 Fr 683.730 690.310 683.730 690.040 0.923 2720780
2007-05-10 Th 693.250 693.250 683.680 683.730 -1.399 3031240
2007-05-09 We 691.830 694.050 689.440 693.430 0.199 2935550
2007-05-08 Tu 692.710 692.710 688.820 692.050 -0.107 2795720
2007-05-07 Mo 690.930 693.210 690.930 692.790 0.266 2545090
2007-05-04 Fr 689.380 692.460 689.030 690.950 0.225 2761930
2007-05-03 Th 686.150 689.960 686.150 689.400 0.434 3007970
2007-05-02 We 683.100 688.180 683.100 686.420 0.468 3189800
2007-05-01 Tu 680.650 683.580 679.130 683.220 0.378 3400350
2007-04-30 Mo 684.420 686.800 680.570 680.650 -0.551 3093420
2007-04-27 Fr 683.660 685.870 681.970 684.420 0.111 2732810
2007-04-26 Th 684.360 685.380 682.320 683.660 -0.104 3211800
2007-04-25 We 677.060 685.020 677.060 684.370 1.065 3252590
2007-04-24 Tu 677.590 678.750 674.400 677.160 -0.063 3119750
2007-04-23 Mo 680.820 681.260 677.560 677.590 -0.474 2575020
2007-04-20 Fr 673.960 681.090 673.960 680.820 1.013 3329940
2007-04-19 Th 674.080 675.430 671.040 673.990 -0.016 2913610
2007-04-18 We 673.560 675.930 671.500 674.100 0.080 2971330
2007-04-17 Tu 672.010 674.960 671.230 673.560 0.237 2920570
2007-04-16 Mo 665.350 672.460 665.350 671.970 0.995 2870140
2007-04-13 Fr 662.380 665.570 661.220 665.350 0.448 2690020
2007-04-12 Th 658.130 662.510 656.180 662.380 0.646 2770570
2007-04-11 We 662.000 662.110 656.780 658.130 -0.597 2950190
2007-04-10 Tu 660.130 662.250 659.750 662.080 0.295 2510110
2007-04-09 Mo 659.730 661.860 659.710 660.130 0.061 2349410
2007-04-06 Fr na na na na na na
2007-04-05 Th 657.470 660.380 656.140 659.730 0.298 2357230
2007-04-04 We 656.660 658.190 655.510 657.770 0.169 2616320
2007-04-03 Tu 650.470 658.060 650.470 656.660 0.924 2921760
2007-04-02 Mo 649.870 651.550 647.120 650.650 0.117 2875880
2007-03-30 Fr 650.920 653.410 643.980 649.890 -0.160 2903960
2007-03-29 Th 647.850 652.160 646.560 650.930 0.472 2854710
2007-03-28 We 652.970 652.970 646.310 647.870 -0.796 3000440
2007-03-27 Tu 656.920 656.920 652.080 653.070 -0.586 2673040
2007-03-26 Mo 655.980 656.940 650.410 656.920 0.143 2754660
2007-03-23 Fr 656.070 657.490 654.680 655.980 -0.014 2619020
2007-03-22 Th 655.510 657.640 653.490 656.070 0.085 3129970
2007-03-21 We 644.700 657.000 644.260 655.510 1.675 3184770
2007-03-20 Tu 640.690 645.000 639.970 644.710 0.627 2795940
2007-03-19 Mo 633.940 640.970 633.940 640.690 1.065 2777180
2007-03-16 Fr 636.740 638.850 632.410 633.940 -0.440 3393640
2007-03-15 Th 635.120 638.650 633.620 636.740 0.250 2821900
2007-03-14 We 631.120 635.510 624.810 635.150 0.631 3758350
2007-03-13 Tu 643.970 643.970 630.940 631.170 -2.021 3485570
2007-03-12 Mo 642.400 645.490 640.310 644.190 0.276 2664000
2007-03-09 Fr 642.280 646.080 639.860 642.420 0.022 2623050
2007-03-08 Th 638.150 644.900 638.150 642.280 0.646 3014850
2007-03-07 We 639.800 642.480 637.770 638.160 -0.281 3141350
2007-03-06 Tu 630.430 640.930 630.430 639.960 1.505 3358160
2007-03-05 Mo 635.270 638.690 630.290 630.470 -0.757 3480520
2007-03-02 Fr 642.050 642.240 634.680 635.280 -1.054 3312260
2007-03-01 Th 643.740 644.760 632.630 642.050 -0.263 3874910
2007-02-28 We 639.440 648.310 639.440 643.740 0.630 3925250
2007-02-27 Tu 663.350 663.350 634.800 639.710 -3.568 4065230
2007-02-26 Mo 663.910 666.590 661.960 663.380 -0.095 2822170
2007-02-23 Fr 667.100 667.100 663.020 664.010 -0.481 2579950
2007-02-22 Th 668.140 669.650 664.770 667.220 -0.177 1950770
2007-02-21 We 670.020 670.020 666.130 668.400 -0.246 2606980
2007-02-20 Tu 668.840 670.530 665.690 670.050 0.181 2337860
2007-02-19 Mo na na na na na na
2007-02-16 Fr 669.710 669.710 667.250 668.840 -0.133 2399450
2007-02-15 Th 670.100 670.580 668.660 669.730 -0.072 2490920
2007-02-14 We 665.670 671.470 665.670 670.210 0.659 2699290
2007-02-13 Tu 660.950 666.000 660.950 665.820 0.726 2652150
2007-02-12 Mo 663.180 663.480 660.090 661.020 -0.326 2395680
2007-02-09 Fr 667.160 669.030 661.300 663.180 -0.597 2951810
2007-02-08 Th 668.450 668.450 664.280 667.160 -0.194 2816180
2007-02-07 We 668.450 670.650 666.900 668.460 -0.067 2618820
2007-02-06 Tu 669.210 670.650 667.340 668.910 -0.045 2608710
2007-02-05 Mo 669.560 670.240 667.730 669.210 -0.057 2439430
2007-02-02 Fr 668.890 669.990 667.790 669.590 0.105 2569450
2007-02-01 Th 666.520 669.190 666.090 668.890 0.316 2914890
2007-01-31 We 662.670 668.530 661.000 666.780 0.602 2976690
2007-01-30 Tu 659.550 662.790 659.450 662.790 0.491 2706250
2007-01-29 Mo 660.340 662.610 658.620 659.550 -0.121 2730480
2007-01-26 Fr 661.340 662.950 657.910 660.350 -0.150 2626620
2007-01-25 Th 669.940 669.990 660.730 661.340 -1.284 2994330
2007-01-24 We 664.110 669.950 664.110 669.940 0.876 2783180
2007-01-23 Tu 662.410 665.640 661.380 664.120 0.258 2975070
2007-01-22 Mo 665.380 665.990 661.190 662.410 -0.446 2540120
2007-01-19 Fr 664.030 665.930 663.000 665.380 0.202 2777480
2007-01-18 Th 665.190 666.640 662.680 664.040 -0.174 2822430
2007-01-17 We 665.940 667.260 664.170 665.200 -0.125 2690270
2007-01-16 Tu 665.670 666.980 664.460 666.030 0.054 2599530
2007-01-15 Mo na na na na na na
2007-01-12 Fr 661.640 665.910 661.010 665.670 0.609 2686480
2007-01-11 Th 658.350 663.340 658.350 661.640 0.500 2857870
2007-01-10 We 657.830 658.890 654.340 658.350 0.070 2764660
2007-01-09 Tu 659.150 660.390 655.170 657.890 -0.191 3038380
2007-01-08 Mo 657.190 660.260 654.660 659.150 0.251 2763340
2007-01-05 Fr 661.000 661.000 655.580 657.500 -0.530 2919400
2007-01-04 Th 660.290 662.820 656.370 661.000 0.108 3004460
2007-01-03 We 660.220 665.830 656.250 660.290 -0.018 3429160
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 663.630 664.480 659.810 660.410 -0.487 1678200
2006-12-28 Th 664.400 664.770 662.280 663.640 -0.117 1508570
2006-12-27 We 659.480 664.860 659.480 664.420 0.734 1667370
2006-12-26 Tu 656.210 660.050 655.990 659.580 0.514 1310310
2006-12-25 Mo na na na na na na
2006-12-22 Fr 659.850 660.330 656.180 656.210 -0.576 1647590
2006-12-21 Th 662.210 663.720 658.850 660.010 -0.371 2322410
2006-12-20 We 663.790 664.950 662.450 662.470 -0.202 2387630
2006-12-19 Tu 662.380 665.040 659.290 663.810 0.213 2717060
2006-12-18 Mo 663.110 665.950 661.680 662.400 -0.107 2568140
2006-12-15 Fr 661.710 665.210 661.710 663.110 0.212 3229580
2006-12-14 Th 655.450 662.490 655.350 661.710 0.955 2729700
2006-12-13 We 654.120 656.800 654.120 655.450 0.188 2552260
2006-12-12 Tu 654.190 654.740 650.830 654.220 0.005 2738170
2006-12-11 Mo 652.200 655.530 652.090 654.190 0.302 2289900
2006-12-08 Fr 650.510 653.780 649.300 652.220 0.261 2440460
2006-12-07 Th 652.670 655.100 650.170 650.520 -0.329 2743150
2006-12-06 We 653.900 654.200 651.940 652.670 -0.213 2725280
2006-12-05 Tu 652.210 654.510 651.930 654.060 0.284 2755700
2006-12-04 Mo 648.310 653.250 647.210 652.210 0.598 2766320
2006-12-01 Fr 649.640 650.660 643.090 648.330 -0.202 2800980
2006-11-30 Th 650.120 652.600 647.350 649.640 -0.074 4006230
2006-11-29 We 644.560 651.040 644.560 650.120 0.806 2790970
2006-11-28 Tu 642.270 645.480 640.470 644.920 0.381 2639750
2006-11-27 Mo 650.580 650.580 642.150 642.470 -1.247 2711210
2006-11-24 Fr 653.420 653.420 649.840 650.580 -0.450 832550
2006-11-23 Th na na na na na na
2006-11-22 We 652.620 655.010 652.260 653.520 0.132 2237710
2006-11-21 Tu 651.990 653.370 651.490 652.660 0.098 2597940
2006-11-20 Mo 652.600 653.830 650.790 652.020 -0.089 2546710
2006-11-17 Fr 651.060 652.690 649.160 652.600 0.237 2726100
2006-11-16 Th 649.210 652.870 649.210 651.060 0.280 2835730
2006-11-15 We 648.380 651.420 647.690 649.240 0.108 2831130
2006-11-14 Tu 644.680 649.370 641.600 648.540 0.599 3027480
2006-11-13 Mo 643.150 646.430 642.450 644.680 0.211 2386340
2006-11-10 Fr 642.710 643.980 641.100 643.320 0.095 2290200
2006-11-09 Th 645.180 647.040 642.190 642.710 -0.411 3012050
2006-11-08 We 643.930 646.550 641.280 645.360 0.182 2814820
2006-11-07 Tu 642.700 646.640 642.620 644.190 0.229 2636390
2006-11-06 Mo 635.490 643.480 635.490 642.720 1.136 2533550
2006-11-03 Fr 636.740 638.660 634.300 635.500 -0.195 2419730
2006-11-02 Th 636.650 637.000 634.480 636.740 -0.027 2646180
2006-11-01 We 640.440 642.530 636.190 636.910 -0.571 2821160
2006-10-31 Tu 640.280 641.780 637.790 640.570 0.045 2803030
2006-10-30 Mo 640.560 641.860 638.630 640.280 -0.045 2770440
2006-10-27 Fr 645.410 645.410 639.840 640.570 -0.751 2458450
2006-10-26 Th 642.540 645.590 641.580 645.420 0.448 2793350
2006-10-25 We 639.830 643.330 639.660 642.540 0.424 2953540
2006-10-24 Tu 639.930 640.060 637.730 639.830 -0.016 2876890
2006-10-23 Mo 636.010 640.360 633.590 639.930 0.616 2480430
2006-10-20 Fr 634.250 636.010 632.310 636.010 0.274 2526410
2006-10-19 Th 634.300 634.580 632.200 634.270 -0.005 2619830
2006-10-18 We 632.700 636.910 631.850 634.300 0.239 2658840
2006-10-17 Tu 634.580 634.580 629.220 632.790 -0.282 2519620
2006-10-16 Mo 633.610 635.290 632.470 634.580 0.153 2305920
2006-10-13 Fr 632.460 633.800 631.040 633.610 0.182 2482920
2006-10-12 Th 627.110 633.100 627.110 632.460 0.853 2514350
2006-10-11 We 628.650 628.770 624.390 627.110 -0.254 2521000
2006-10-10 Tu 627.430 628.750 626.400 628.710 0.204 2376140
2006-10-09 Mo 627.540 628.080 625.990 627.430 -0.018 1935170
2006-10-06 Fr 628.590 628.590 625.070 627.540 -0.167 2523000
2006-10-05 Th 628.100 628.940 626.720 628.590 0.041 2817240
2006-10-04 We 621.220 628.340 620.240 628.330 1.109 3019880
2006-10-03 Tu 619.240 623.380 617.720 621.440 0.355 2682690
2006-10-02 Mo 620.020 622.190 618.860 619.240 -0.127 2154480
2006-09-29 Fr 621.540 622.120 619.980 620.030 -0.243 2273430
2006-09-28 Th 620.350 621.970 618.950 621.540 0.192 2397820
2006-09-27 We 619.720 621.600 618.910 620.350 0.086 2749190
2006-09-26 Tu 614.560 619.830 614.220 619.820 0.856 2673350
2006-09-25 Mo 609.380 616.210 608.780 614.560 0.850 2710240
2006-09-22 Fr 610.240 610.240 607.620 609.380 -0.141 2162880
2006-09-21 Th 613.100 614.850 609.000 610.240 -0.505 2627440
2006-09-20 We 609.480 614.550 609.480 613.340 0.630 2543070
2006-09-19 Tu 610.170 610.590 606.820 609.500 -0.110 2390850
2006-09-18 Mo 609.010 611.410 607.940 610.170 0.220 2325080
2006-09-15 Fr 607.780 611.180 607.780 608.830 0.173 3198030
2006-09-14 Th 608.130 608.350 606.170 607.780 -0.058 2351220
2006-09-13 We 606.010 609.070 604.950 608.130 0.317 2597220
2006-09-12 Tu 600.760 606.820 600.760 606.210 0.907 2791580
2006-09-11 Mo 600.410 601.350 597.000 600.760 0.055 2506430
2006-09-08 Fr 598.500 601.000 598.500 600.430 0.322 2132890
2006-09-07 Th 601.190 601.530 597.950 598.500 -0.449 2325850
2006-09-06 We 606.000 606.000 600.640 601.200 -0.802 2329870
2006-09-05 Tu 605.560 606.930 604.320 606.060 0.078 2114480
2006-09-04 Mo na na na na na na
2006-09-01 Fr 602.010 605.820 602.010 605.590 0.591 1800520
2006-08-31 Th 602.820 603.410 601.960 602.030 -0.224 1974540
2006-08-30 We 602.730 604.100 601.830 603.380 0.045 2060690
2006-08-29 Tu 602.070 603.480 599.240 603.110 0.163 2093720
2006-08-28 Mo 599.410 603.620 598.900 602.130 0.454 1834920
2006-08-25 Fr 599.630 600.880 598.170 599.410 -0.055 1667580
2006-08-24 Th 598.440 600.480 597.950 599.740 0.217 1930320
2006-08-23 We 600.220 601.340 596.760 598.440 -0.303 1893670
2006-08-22 Tu 599.930 601.960 598.160 600.260 0.055 1908740
2006-08-21 Mo 601.500 601.500 598.910 599.930 -0.261 1759240
2006-08-18 Fr 598.110 601.500 596.960 601.500 0.567 2033910
2006-08-17 Th 597.200 599.510 595.970 598.110 0.146 2458340
2006-08-16 We 593.270 597.720 593.270 597.240 0.632 2554570
2006-08-15 Tu 586.750 593.880 586.750 593.490 1.147 2334100
2006-08-14 Mo 585.600 591.230 585.600 586.760 0.198 2118020
2006-08-11 Fr 586.970 586.970 583.330 585.600 -0.245 2004540
2006-08-10 Th 584.300 587.380 582.570 587.040 0.438 2402190
2006-08-09 We 585.930 592.180 583.870 584.480 -0.282 2555180
2006-08-08 Tu 587.760 590.890 584.770 586.130 -0.288 2457840
2006-08-07 Mo 589.030 589.170 586.610 587.820 -0.209 2045660
2006-08-04 Fr 589.550 594.440 586.640 589.050 -0.085 2530970
2006-08-03 Th 589.260 591.340 585.890 589.550 0.005 2728440
2006-08-02 We 586.180 591.230 586.180 589.520 0.546 2610750
2006-08-01 Tu 590.190 590.190 584.120 586.320 -0.411 2527690
2006-07-31 Mo 590.190 590.190 588.100 588.740 -0.247 2461300
2006-07-28 Fr 583.550 591.210 583.550 590.200 1.140 2480420
2006-07-27 Th 584.490 588.120 583.220 583.550 -0.163 2776710
2006-07-26 We 584.310 586.910 581.630 584.500 0.033 2667710
2006-07-25 Tu 581.660 585.940 579.040 584.310 0.456 2563930
2006-07-24 Mo 572.480 582.570 572.480 581.660 1.600 2312720
2006-07-21 Fr 574.950 576.520 571.840 572.500 -0.430 2704090
2006-07-20 Th 578.960 579.570 574.940 574.970 -0.689 2345580
2006-07-19 We 568.250 579.890 568.250 578.960 1.867 2701980
2006-07-18 Tu 566.600 568.850 562.880 568.350 0.305 2481750
2006-07-17 Mo 567.320 568.960 565.350 566.620 -0.123 2146410
2006-07-14 Fr 570.080 570.240 564.310 567.320 -0.484 2467120
2006-07-13 Th 576.950 576.950 569.650 570.080 -1.192 2545760
2006-07-12 We 583.610 583.850 576.250 576.960 -1.151 2250450
2006-07-11 Tu 581.600 584.200 577.870 583.680 0.358 2310850
2006-07-10 Mo 580.620 584.530 580.480 581.600 0.169 1854590
2006-07-07 Fr 584.160 584.660 579.570 580.620 -0.606 1988150
2006-07-06 Th 581.550 585.850 581.550 584.160 0.407 2009160
2006-07-05 We 584.650 584.650 579.640 581.790 -0.504 2165070
2006-07-04 Tu na na na na na na
2006-07-03 Mo 579.450 584.990 579.450 584.740 0.894 1114470
2006-06-30 Fr 582.200 583.690 579.560 579.560 -0.453 3049560
2006-06-29 Th 570.860 582.200 570.860 582.200 1.983 2621250
2006-06-28 We 567.730 571.560 567.570 570.880 0.537 2085490
2006-06-27 Tu 572.290 573.680 567.680 567.830 -0.779 2203130
2006-06-26 Mo 569.470 572.460 568.960 572.290 0.495 1878580
2006-06-23 Fr 570.820 573.430 568.810 569.470 -0.237 2017270
2006-06-22 Th 573.470 573.490 569.100 570.820 -0.504 2148180
2006-06-21 We 568.710 576.350 568.710 573.710 0.877 2361230
2006-06-20 Tu 568.530 572.480 568.200 568.720 0.033 2232950
2006-06-19 Mo 572.760 574.990 566.990 568.530 -0.739 2517200
2006-06-16 Fr 574.170 574.450 570.490 572.760 -0.246 2783390
2006-06-15 Th 563.940 575.270 563.940 574.170 1.814 2775480
2006-06-14 We 560.700 564.140 559.020 563.940 0.578 2667990
2006-06-13 Tu 566.750 570.240 560.470 560.700 -1.106 3215770
2006-06-12 Mo 572.730 574.160 566.830 566.970 -1.009 2247010
2006-06-09 Fr 575.940 577.220 571.780 572.750 -0.554 2214000
2006-06-08 Th 574.980 576.900 566.730 575.940 0.165 3543790
2006-06-07 We 578.390 582.480 574.850 574.990 -0.596 2644170
2006-06-06 Tu 578.520 580.900 574.140 578.440 -0.019 2697650
2006-06-05 Mo 588.430 588.430 578.250 578.550 -1.681 2313470
2006-06-02 Fr 587.250 589.440 584.900 588.440 0.203 2295540
2006-06-01 Th 581.190 587.320 580.830 587.250 1.041 2360160
2006-05-31 We 576.880 581.260 576.880 581.200 0.691 2692160
2006-05-30 Tu 586.410 586.410 577.210 577.210 -1.576 2176190
2006-05-29 Mo na na na na na na
2006-05-26 Fr 583.120 586.590 583.120 586.450 0.564 1814020
2006-05-25 Th 577.380 583.340 577.380 583.160 0.984 2372730
2006-05-24 We 575.700 579.450 572.170 577.480 0.309 2999030
2006-05-23 Tu 577.660 582.430 575.470 575.700 -0.339 2605250
2006-05-22 Mo 578.880 580.860 573.900 577.660 -0.211 2773010
2006-05-19 Fr 577.260 581.150 575.010 578.880 0.281 2982300
2006-05-18 Th 580.530 582.450 577.260 577.260 -0.563 2537490
2006-05-17 We 590.510 590.510 578.940 580.530 -1.730 2830200
2006-05-16 Tu 591.120 592.730 589.130 590.750 -0.063 2386210
2006-05-15 Mo 588.700 591.250 586.740 591.120 0.411 2505660
2006-05-12 Fr 594.710 594.710 588.300 588.700 -1.012 2567970
2006-05-11 Th 601.880 601.880 593.490 594.720 -1.206 2531520
2006-05-10 We 603.440 603.440 599.370 601.980 -0.305 2268550
2006-05-09 Tu 602.910 604.060 601.790 603.820 0.151 2157290
2006-05-08 Mo 603.040 603.930 601.800 602.910 -0.022 2151300
2006-05-05 Fr 596.660 603.380 596.660 603.040 1.069 2294760
2006-05-04 Th 594.320 597.730 594.320 596.660 0.394 2431450
2006-05-03 We 597.100 597.220 592.750 594.320 -0.466 2395230
2006-05-02 Tu 593.460 597.490 593.460 597.100 0.613 2403470
2006-05-01 Mo 595.890 599.080 592.780 593.460 -0.408 2437040
2006-04-28 Fr 596.190 598.050 593.390 595.890 -0.050 2419920
2006-04-27 Th 592.800 598.410 589.210 596.190 0.572 2772010
2006-04-26 We 590.250 594.690 590.250 592.800 0.432 2502690
2006-04-25 Tu 592.110 593.230 588.810 590.250 -0.314 2366380
2006-04-24 Mo 593.130 593.160 590.460 592.110 -0.172 2117330
2006-04-21 Fr 593.390 595.640 591.200 593.130 -0.044 2392630
2006-04-20 Th 592.340 596.410 591.420 593.390 0.177 2512920
2006-04-19 We 592.180 592.820 589.440 592.340 0.027 2447310
2006-04-18 Tu 582.460 592.790 582.460 592.180 1.669 2595440
2006-04-17 Mo 584.510 585.680 580.630 582.460 -0.351 1794650
2006-04-14 Fr na na na na na na
2006-04-13 Th 583.970 585.910 582.470 584.510 0.092 1891940
2006-04-12 We 583.590 585.400 583.400 583.970 0.065 1938100
2006-04-11 Tu 587.680 589.530 581.940 583.590 -0.696 2232880
2006-04-10 Mo 586.710 589.710 586.320 587.680 0.165 1898320
2006-04-07 Fr 592.910 595.250 586.140 586.710 -1.046 2082470
2006-04-06 Th 594.750 594.750 590.210 592.910 -0.309 2281680
2006-04-05 We 592.880 595.230 591.960 594.750 0.315 2420020
2006-04-04 Tu 589.380 593.780 588.250 592.880 0.594 2147660
2006-04-03 Mo 591.350 594.160 588.850 589.380 0.277 2494080
2006-03-31 Fr 590.260 592.020 587.750 587.750 -0.425 2236710
2006-03-30 Th 590.910 594.060 588.450 590.260 -0.110 2294560
2006-03-29 We 587.320 592.380 587.320 590.910 0.611 2143540
2006-03-28 Tu 592.150 593.650 586.770 587.320 -0.816 2148580
2006-03-27 Mo 592.780 593.150 591.210 592.150 -0.106 2029700
2006-03-24 Fr 592.500 594.340 590.910 592.780 0.047 2326070
2006-03-23 Th 594.790 594.790 590.850 592.500 -0.385 1980940
2006-03-22 We 590.900 595.300 589.960 594.790 0.658 2039810
2006-03-21 Tu 593.410 596.280 590.150 590.900 -0.423 2147370
2006-03-20 Mo 593.490 594.820 592.370 593.410 -0.013 1976830
2006-03-17 Fr 592.710 594.620 592.650 593.490 0.132 2549620
2006-03-16 Th 591.740 594.570 591.740 592.710 0.164 2292180
2006-03-15 We 589.690 592.560 588.300 591.740 0.348 2293000
2006-03-14 Tu 584.850 590.080 583.820 589.690 0.828 2165270
2006-03-13 Mo 584.220 586.410 583.690 584.850 0.108 2070330
2006-03-10 Fr 579.620 585.090 579.620 584.220 0.794 2123450
2006-03-09 Th 582.250 583.710 579.620 579.620 -0.452 2140110
2006-03-08 We 580.670 583.300 578.200 582.250 0.272 2442870
2006-03-07 Tu 580.870 580.940 578.400 580.670 -0.034 2268050
2006-03-06 Mo 583.920 584.780 579.620 580.870 -0.522 2280190
2006-03-03 Fr 584.000 588.090 581.880 583.920 -0.014 2152950
2006-03-02 Th 585.250 585.250 581.390 584.000 -0.214 2494590
2006-03-01 We 580.820 585.540 580.820 585.250 0.763 2308320
2006-02-28 Tu 586.150 586.150 580.230 580.820 -0.909 2370860
2006-02-27 Mo 583.750 587.830 583.750 586.150 0.411 1975320
2006-02-24 Fr 583.190 585.090 582.270 583.750 0.096 1933010
2006-02-23 Th 585.800 585.920 582.140 583.190 -0.446 2144210
2006-02-22 We 582.910 586.820 582.800 585.800 0.496 2222380
2006-02-21 Tu 585.040 586.620 582.130 582.910 -0.364 2104320
2006-02-20 Mo na na na na na na
2006-02-17 Fr 585.790 585.790 582.810 585.040 -0.128 2128260
2006-02-16 Th 582.420 585.810 581.910 585.790 0.579 2251490
2006-02-15 We 580.260 582.470 578.280 582.420 0.372 2317590
2006-02-14 Tu 574.860 581.780 574.410 580.260 0.939 2437940
2006-02-13 Mo 576.650 577.030 572.760 574.860 -0.310 1850080
2006-02-10 Fr 574.910 577.950 571.210 576.650 0.303 2290050
2006-02-09 Th 574.990 579.290 574.470 574.910 -0.014 2441920
2006-02-08 We 568.760 575.360 568.760 574.990 1.095 2456860
2006-02-07 Tu 572.550 573.080 568.370 568.760 -0.662 2366370
2006-02-06 Mo 572.240 573.750 571.510 572.550 0.054 2132360
2006-02-03 Fr 575.150 575.460 571.120 572.240 -0.506 2282210
2006-02-02 Th 580.610 580.610 573.910 575.150 -0.940 2565300
2006-02-01 We 578.770 581.120 577.860 580.610 0.318 2589410
2006-01-31 Tu 581.670 581.670 577.820 578.770 -0.499 2708310
2006-01-30 Mo 580.800 582.810 580.570 581.670 0.150 2282730
2006-01-27 Fr 576.070 581.750 576.070 580.800 0.821 2623620
2006-01-26 Th 572.560 577.430 572.560 576.070 0.613 2856780
2006-01-25 We 572.520 575.310 570.200 572.560 0.007 2617060
2006-01-24 Tu 572.540 574.880 572.010 572.520 -0.003 2608720
2006-01-23 Mo 571.510 574.540 571.510 572.540 0.180 2256070
2006-01-20 Fr 582.510 582.510 571.300 571.510 -1.888 2845810
2006-01-19 Th 579.330 583.620 579.330 582.510 0.549 2444020
2006-01-18 We 581.800 581.800 576.470 579.330 -0.425 2233200
2006-01-17 Tu 584.620 584.620 580.200 581.800 -0.482 2179970
2006-01-16 Mo na na na na na na
2006-01-13 Fr 584.250 585.520 582.410 584.620 0.063 2206510
2006-01-12 Th 588.360 588.360 583.680 584.250 -0.699 2318350
2006-01-11 We 586.100 588.710 585.460 588.360 0.386 2406130
2006-01-10 Tu 586.690 586.690 583.650 586.100 -0.101 2373080
2006-01-09 Mo 585.020 586.840 584.690 586.690 0.285 2301490
2006-01-06 Fr 580.760 585.300 580.630 585.020 0.734 2446560
2006-01-05 Th 580.690 582.650 579.370 580.760 0.012 2433340
2006-01-04 We 579.250 581.840 578.670 580.690 0.249 2515330
2006-01-03 Tu 570.000 579.860 569.440 579.250 1.623 2554570
2006-01-02 Mo na na na na na na
2005-12-30 Fr 572.810 572.810 569.430 570.000 -0.491 1443500
2005-12-29 Th 574.220 575.410 572.720 572.810 -0.246 1382540
2005-12-28 We 574.010 575.940 573.970 574.220 0.037 1422360
2005-12-27 Tu 579.410 580.950 574.010 574.010 -0.932 1540470
2005-12-26 Mo na na na na na na
2005-12-23 Fr 579.350 579.990 578.280 579.410 0.010 1285810
2005-12-22 Th 577.010 579.400 576.720 579.350 0.406 1888500
2005-12-21 We 576.190 580.180 575.900 577.010 0.142 2065170
2005-12-20 Tu 577.140 578.130 575.380 576.190 -0.165 1996690
2005-12-19 Mo 579.080 581.880 576.740 577.140 -0.335 2208810
2005-12-16 Fr 580.850 582.650 579.070 579.080 -0.305 2584190
2005-12-15 Th 581.220 582.670 579.790 580.850 -0.064 2180590
2005-12-14 We 578.230 582.640 578.190 581.220 0.517 2145520
2005-12-13 Tu 574.970 580.480 574.450 578.230 0.567 2390020
2005-12-12 Mo 574.630 576.450 572.930 574.970 0.059 1876550
2005-12-09 Fr 573.870 576.170 572.680 574.630 0.132 1896290
2005-12-08 Th 575.850 577.790 571.960 573.870 -0.344 2178300
2005-12-07 We 578.650 579.310 573.820 575.850 -0.484 2093830
2005-12-06 Tu 578.540 583.000 578.250 578.650 0.019 2110740
2005-12-05 Mo 579.610 579.610 576.860 578.540 -0.185 2325840
2005-12-02 Fr 580.220 580.720 578.250 579.610 -0.105 2125580
2005-12-01 Th 574.560 581.400 574.560 580.220 0.985 2614830
2005-11-30 We 578.840 580.440 574.550 574.560 -0.739 2374690
2005-11-29 Tu 579.130 582.940 578.840 578.840 -0.050 2268340
2005-11-28 Mo 583.240 583.400 578.870 579.130 -0.705 2016900
2005-11-25 Fr 582.010 584.000 582.010 583.240 0.211 724940
2005-11-24 Th na na na na na na
2005-11-23 We 579.830 584.330 578.880 582.010 0.376 1985400
2005-11-22 Tu 577.150 580.250 575.560 579.830 0.464 2291420
2005-11-21 Mo 574.690 577.720 573.960 577.150 0.428 2117350
2005-11-18 Fr 571.170 575.210 570.910 574.690 0.616 2453290
2005-11-17 Th 566.930 571.380 566.930 571.170 0.748 2298040
2005-11-16 We 566.910 567.920 565.380 566.930 0.004 2121580
2005-11-15 Tu 568.810 570.640 565.660 566.910 -0.334 2359370
2005-11-14 Mo 569.010 570.140 567.860 568.810 -0.035 1899780
2005-11-11 Fr 567.180 569.590 567.180 569.010 0.323 1773140
2005-11-10 Th 562.890 568.060 560.760 567.180 0.762 2378460
2005-11-09 We 561.600 565.450 560.850 562.890 0.230 2214460
2005-11-08 Tu 563.300 563.300 560.750 561.600 -0.302 1965050
2005-11-07 Mo 561.970 563.830 560.560 563.300 0.237 1987580
2005-11-04 Fr 561.400 562.570 559.170 561.970 0.102 2050510
2005-11-03 Th 559.120 563.350 559.120 561.400 0.408 2716630
2005-11-02 We 554.380 559.620 553.800 559.120 0.855 2648090
2005-11-01 Tu 556.740 556.990 554.000 554.380 -0.424 2457850
2005-10-31 Mo 554.480 558.990 554.480 556.740 0.408 2567470
2005-10-28 Fr 545.270 554.480 545.270 554.480 1.689 2379400
2005-10-27 Th 550.390 551.070 545.240 545.270 -0.930 2395370
2005-10-26 We 552.710 555.770 550.390 550.390 -0.420 2467750
2005-10-25 Tu 553.250 554.240 549.370 552.710 -0.098 2312470
2005-10-24 Mo 544.500 553.260 544.500 553.250 1.607 2197790
2005-10-21 Fr 545.130 548.190 542.770 544.500 -0.116 2470920
2005-10-20 Th 554.060 554.060 543.310 545.130 -1.612 2617250
2005-10-19 We 546.660 554.060 543.800 554.060 1.354 2703590
2005-10-18 Tu 551.560 551.560 546.660 546.660 -0.888 2197010
2005-10-17 Mo 550.490 552.410 549.420 551.560 0.194 2054570
2005-10-14 Fr 547.420 550.630 545.970 550.490 0.561 2188940
2005-10-13 Th 547.390 548.890 543.810 547.420 0.005 2351150
2005-10-12 We 549.310 552.200 545.740 547.390 -0.350 2491280
2005-10-11 Tu 550.000 552.570 548.440 549.310 -0.125 2299040
2005-10-10 Mo 552.920 553.630 549.650 550.000 -0.528 2195990
2005-10-07 Fr 551.260 554.710 551.230 552.920 0.301 2126080
2005-10-06 Th 552.550 555.650 547.130 551.260 -0.233 2792030
2005-10-05 We 559.810 559.900 552.490 552.550 -1.297 2546780
2005-10-04 Tu 564.960 566.160 559.600 559.810 -0.912 2341420
2005-10-03 Mo 566.800 568.790 564.630 564.960 -0.325 2097490
2005-09-30 Fr 566.790 566.970 564.860 566.800 0.002 2097520
2005-09-29 Th 562.640 567.380 559.740 566.790 0.738 2176120
2005-09-28 We 561.610 564.410 560.270 562.640 0.183 2106980
2005-09-27 Tu 562.090 563.940 560.100 561.610 -0.085 1976270
2005-09-26 Mo 562.280 565.650 560.450 562.090 -0.034 2022220
2005-09-23 Fr 562.850 564.110 560.480 562.280 -0.101 1973020
2005-09-22 Th 560.780 563.860 558.990 562.850 0.369 2424720
2005-09-21 We 566.060 566.250 560.620 560.780 -0.933 2548150
2005-09-20 Tu 570.100 572.690 565.300 566.060 -0.709 2319250
2005-09-19 Mo 573.370 573.440 568.310 570.100 -0.570 2076540
2005-09-16 Fr 568.580 573.410 568.580 573.370 0.894 3152470
2005-09-15 Th 567.410 569.700 567.010 568.290 0.155 2079340
2005-09-14 We 569.510 571.560 567.190 567.410 -0.369 1986750
2005-09-13 Tu 573.530 573.530 569.430 569.510 -0.701 2082360
2005-09-12 Mo 574.130 574.850 573.150 573.530 -0.105 1938050
2005-09-09 Fr 570.330 575.160 570.330 574.130 0.696 1992560
2005-09-08 Th 571.980 571.980 568.880 570.160 -0.318 1955380
2005-09-07 We 570.480 572.300 569.100 571.980 0.263 2067700
2005-09-06 Tu 563.000 570.540 563.000 570.480 1.329 1932090
2005-09-05 Mo na na na na na na
2005-09-02 Fr 564.230 565.950 562.900 563.000 -0.218 1640160
2005-09-01 Th 564.280 566.960 561.780 564.230 -0.009 2229860
2005-08-31 We 560.010 564.290 557.450 564.280 0.762 2365510
2005-08-30 Tu 562.150 562.150 556.640 560.010 -0.381 1916470
2005-08-29 Mo 558.720 563.210 556.750 562.150 0.614 1599450
2005-08-26 Fr 561.760 561.760 558.390 558.720 -0.541 1541090
2005-08-25 Th 560.850 562.490 560.850 561.760 0.162 1571110
2005-08-24 We 565.330 567.880 560.850 560.850 -0.792 1930800
2005-08-23 Tu 567.460 567.940 564.020 565.330 -0.375 1678620
2005-08-22 Mo 566.580 570.950 565.130 567.460 0.155 1621330
2005-08-19 Fr 566.980 569.560 566.580 566.580 -0.071 1558790
2005-08-18 Th 567.240 569.100 565.730 566.980 -0.046 1808170
2005-08-17 We 566.320 569.600 566.150 567.240 0.162 1859150
2005-08-16 Tu 572.120 572.410 566.210 566.320 -1.014 1820410
2005-08-15 Mo 570.710 573.330 568.770 572.120 0.247 1562880
2005-08-12 Fr 575.350 575.350 569.320 570.710 -0.806 1709300
2005-08-11 Th 571.190 575.350 570.470 575.350 0.728 1941560
2005-08-10 We 573.230 577.830 570.100 571.190 -0.356 2172320
2005-08-09 Tu 568.880 574.420 568.880 573.230 0.765 1897520
2005-08-08 Mo 570.470 572.720 568.620 568.880 -0.279 1804140
2005-08-05 Fr 573.520 573.520 570.130 570.470 -0.532 1930280
2005-08-04 Th 577.490 577.490 573.120 573.520 -0.687 1981220
2005-08-03 We 577.060 577.530 575.310 577.490 0.075 1999980
2005-08-02 Tu 573.020 577.450 573.020 577.060 0.705 2043120
2005-08-01 Mo 572.590 574.910 572.450 573.020 0.075 1716870
2005-07-29 Fr 577.500 577.930 572.590 572.590 -0.850 1789600
2005-07-28 Th 575.090 578.190 574.350 577.500 0.419 2001680
2005-07-27 We 572.610 575.580 571.890 575.090 0.433 1945800
2005-07-26 Tu 572.130 574.510 572.130 572.610 0.084 1934180
2005-07-25 Mo 574.410 576.250 571.780 572.130 -0.397 1717580
2005-07-22 Fr 572.510 574.810 571.380 574.410 0.332 1766990
2005-07-21 Th 576.490 576.490 571.490 572.510 -0.690 2129840
2005-07-20 We 574.340 577.020 571.200 576.490 0.374 2063340
2005-07-19 Tu 571.050 575.190 571.050 574.340 0.576 2041280
2005-07-18 Mo 575.550 575.550 571.050 571.050 -0.782 1582100
2005-07-15 Fr 575.030 576.310 573.490 575.550 0.090 1716400
2005-07-14 Th 572.010 576.690 572.010 575.030 0.528 2048710
2005-07-13 We 570.780 572.600 570.070 572.010 0.215 1812500
2005-07-12 Tu 569.630 572.460 568.260 570.780 0.202 1932010
2005-07-11 Mo 566.520 570.150 566.520 569.630 0.549 1846300
2005-07-08 Fr 559.140 567.080 559.120 566.520 1.320 1900810
2005-07-07 Th 558.630 559.410 553.730 559.140 0.091 1952440
2005-07-06 We 563.390 564.050 558.560 558.630 -0.845 1883470
2005-07-05 Tu 558.840 564.160 557.770 563.390 0.807 1805820
2005-07-04 Mo na na na na na na
2005-07-01 Fr 558.070 561.180 558.040 558.880 0.145 1593820
2005-06-30 Th 563.800 564.680 557.760 558.070 -1.016 2109490
2005-06-29 We 563.990 565.870 563.440 563.800 -0.034 1769280
2005-06-28 Tu 559.460 564.500 559.460 563.990 0.810 1772410
2005-06-27 Mo 559.910 561.350 558.390 559.460 -0.054 1738620
2005-06-24 Fr 564.380 564.380 559.720 559.760 -0.819 2418800
2005-06-23 Th 570.830 571.840 564.370 564.380 -1.130 2029920
2005-06-22 We 570.850 573.460 570.160 570.830 -0.003 1823250
2005-06-21 Tu 571.750 572.250 570.200 570.850 -0.157 1720700
2005-06-20 Mo 572.150 573.190 569.330 571.750 -0.070 1714530
2005-06-17 Fr 570.290 574.190 570.290 572.150 0.326 2407370
2005-06-16 Th 569.100 570.990 568.350 570.290 0.209 1776040
2005-06-15 We 567.790 569.770 565.170 569.100 0.231 1840440
2005-06-14 Tu 566.980 569.650 566.740 567.790 0.143 1698150
2005-06-13 Mo 566.150 569.610 564.370 566.980 0.147 1661350
2005-06-10 Fr 566.820 568.120 563.360 566.150 -0.118 1664180
2005-06-09 Th 564.730 567.630 563.110 566.820 0.370 1824120
2005-06-08 We 565.810 568.130 564.480 564.730 -0.191 1715490
2005-06-07 Tu 565.380 570.920 565.380 565.810 0.076 1851370
2005-06-06 Mo 565.100 566.090 563.450 565.380 0.050 1547120
2005-06-03 Fr 569.720 569.720 564.380 565.100 -0.811 1627520
2005-06-02 Th 569.290 569.940 567.560 569.720 0.084 1813790
2005-06-01 We 564.490 570.920 564.070 569.240 0.841 1810100
2005-05-31 Tu 568.750 568.750 564.490 564.490 -0.749 1840680
2005-05-30 Mo na na na na na na
2005-05-27 Fr 568.930 569.100 567.280 568.750 -0.032 1381430
2005-05-26 Th 565.930 569.450 565.930 568.930 0.530 1654110
2005-05-25 We 567.510 567.510 563.900 565.930 -0.278 1742180
2005-05-24 Tu 567.390 568.080 565.680 567.510 0.021 1681000
2005-05-23 Mo 565.570 569.220 565.420 567.390 0.322 1681170
2005-05-20 Fr 566.140 566.220 563.530 565.570 -0.101 1631750
2005-05-19 Th 563.370 566.240 563.120 566.140 0.492 1775860
2005-05-18 We 557.990 564.250 557.990 563.370 0.964 2266320
2005-05-17 Tu 554.900 558.250 552.040 557.990 0.557 1887260
2005-05-16 Mo 550.120 555.030 550.010 554.900 0.869 1856860
2005-05-13 Fr 551.810 554.400 546.820 550.120 -0.306 2188590
2005-05-12 Th 556.750 557.760 551.180 551.810 -0.900 1995290
2005-05-11 We 555.210 557.310 550.820 556.820 0.290 1834970
2005-05-10 Tu 561.320 561.320 553.540 555.210 -1.089 1889660
2005-05-09 Mo 558.200 561.330 557.280 561.320 0.559 1857020
2005-05-06 Fr 559.030 561.230 557.790 558.200 -0.148 1707200
2005-05-05 Th 560.610 561.720 556.310 559.030 -0.282 1997100
2005-05-04 We 554.410 560.890 554.410 560.610 1.118 2306480
2005-05-03 Tu 554.770 556.830 551.870 554.410 -0.065 2167020
2005-05-02 Mo 552.740 555.350 551.610 554.770 0.367 1980040
2005-04-29 Fr 546.120 552.820 544.850 552.740 1.212 2362360
2005-04-28 Th 552.860 552.860 546.100 546.120 -1.219 2182270
2005-04-27 We 550.520 554.610 547.640 552.860 0.425 2151520
2005-04-26 Tu 555.330 556.510 550.500 550.520 -0.866 1959740
2005-04-25 Mo 551.400 556.520 551.400 555.330 0.713 1795030
2005-04-22 Fr 554.670 554.670 546.880 551.400 -0.590 2045880
2005-04-21 Th 543.600 554.670 543.600 554.670 2.036 2308560
2005-04-20 We 550.970 552.100 542.840 543.600 -1.338 2217050
2005-04-19 Tu 548.150 552.210 548.150 550.970 0.514 2142700
2005-04-18 Mo 547.250 550.070 546.210 548.150 0.164 2180670
2005-04-15 Fr 555.600 556.220 546.950 547.250 -1.503 2689960
2005-04-14 Th 560.320 561.170 555.380 555.600 -0.842 2355040
2005-04-13 We 565.880 566.070 559.070 560.320 -0.983 2049740
2005-04-12 Tu 562.120 567.040 558.140 565.880 0.669 1979830
2005-04-11 Mo 562.180 563.770 561.310 562.120 -0.011 1525310
2005-04-08 Fr 566.290 567.020 562.160 562.180 -0.726 1661330
2005-04-07 Th 562.760 566.830 562.400 566.290 0.627 1900620
2005-04-06 We 562.110 565.330 561.920 562.760 0.116 1797400
2005-04-05 Tu 559.490 563.070 559.490 562.110 0.474 1870800
2005-04-04 Mo 557.310 560.680 555.450 559.460 0.364 2079770
2005-04-01 Fr 561.830 565.780 556.240 557.430 -0.783 2168690
2005-03-31 Th 562.900 563.980 561.450 561.830 -0.190 2214230
2005-03-30 We 555.960 562.930 555.960 562.900 1.248 2097110
2005-03-29 Tu 559.700 562.130 555.230 555.960 -0.668 2223250
2005-03-28 Mo 557.750 562.550 557.750 559.700 0.350 1746220
2005-03-25 Fr na na na na na na
2005-03-24 Th 558.910 562.250 557.750 557.750 -0.208 1721720
2005-03-23 We 558.130 560.710 557.190 558.910 0.140 2246870
2005-03-22 Tu 564.390 566.180 558.060 558.130 -1.109 2114470
2005-03-21 Mo 567.940 567.940 562.360 564.390 -0.625 1819440
2005-03-18 Fr 568.030 568.700 564.360 567.940 -0.016 2344370
2005-03-17 Th 567.410 569.660 566.520 568.030 0.109 1581930
2005-03-16 We 571.800 571.800 566.240 567.410 -0.768 1653190
2005-03-15 Tu 576.180 577.950 571.800 571.800 -0.760 1513530
2005-03-14 Mo 573.550 576.180 572.780 576.180 0.459 1437430
2005-03-11 Fr 578.400 579.570 572.530 573.550 -0.839 1449820
2005-03-10 Th 576.730 579.180 574.980 578.400 0.290 1604020
2005-03-09 We 582.210 582.810 576.600 576.730 -0.941 1704970
2005-03-08 Tu 584.430 584.610 581.770 582.210 -0.380 1523090
2005-03-07 Mo 583.230 586.790 583.230 584.430 0.206 1488830
2005-03-04 Fr 577.930 584.740 577.930 583.230 0.917 1636820
2005-03-03 Th 577.790 580.420 575.450 577.930 0.024 1616240
2005-03-02 We 577.800 580.520 575.140 577.790 -0.002 1568540
2005-03-01 Tu 574.410 578.760 574.410 577.800 0.590 1708060
2005-02-28 Mo 578.570 578.570 572.770 574.410 -0.719 1795480
2005-02-25 Fr 573.770 578.820 573.410 578.570 0.837 1523680
2005-02-24 Th 570.430 574.210 569.000 573.770 0.586 1518750
2005-02-23 We 567.250 571.890 567.250 570.430 0.561 1501090
2005-02-22 Tu 575.420 575.630 567.210 567.250 -1.420 1744940
2005-02-21 Mo na na na na na na
2005-02-18 Fr 573.990 575.950 572.270 575.420 0.249 1551200
2005-02-17 Th 578.240 579.020 573.980 573.990 -0.735 1580120
2005-02-16 We 578.860 579.320 576.350 578.240 -0.107 1490100
2005-02-15 Tu 577.180 579.880 576.970 578.860 0.291 1527080
2005-02-14 Mo 577.180 577.770 576.200 577.180 na 1290180
2005-02-11 Fr 574.630 579.050 572.470 577.180 0.444 1562300
2005-02-10 Th 571.970 575.350 571.970 574.630 0.465 1491670
2005-02-09 We 576.340 577.100 571.810 571.970 -0.758 1511040
2005-02-08 Tu 575.270 577.500 574.820 576.340 0.186 1416170
2005-02-07 Mo 575.090 575.760 573.980 575.270 0.031 1347270
2005-02-04 Fr 568.210 575.280 568.200 575.090 1.211 1648160
2005-02-03 Th 570.280 570.280 566.320 568.210 -0.363 1554460
2005-02-02 We 568.190 570.860 567.900 570.280 0.368 1561740
2005-02-01 Tu 564.880 568.980 564.690 568.190 0.586 1681980
2005-01-31 Mo 560.950 565.770 560.950 564.880 0.701 1679800
2005-01-28 Fr 562.360 563.220 558.600 560.950 -0.251 1641800
2005-01-27 Th 561.780 563.540 560.020 562.360 0.103 1600600
2005-01-26 We 559.870 563.400 559.870 561.780 0.341 1635900
2005-01-25 Tu 556.290 562.790 556.290 559.870 0.644 1610400
2005-01-24 Mo 557.320 560.820 556.290 556.290 -0.185 1494600
2005-01-21 Fr 561.190 563.430 557.290 557.320 -0.690 1643500
2005-01-20 Th 563.890 564.060 559.930 561.190 -0.479 1692000
2005-01-19 We 569.530 569.530 563.720 563.890 -0.990 1498700
2005-01-18 Tu 564.440 569.530 562.010 569.530 0.902 1596800
2005-01-17 Mo na na na na na na
2005-01-14 Fr 561.560 564.790 561.560 564.440 0.513 1335400
2005-01-13 Th 567.310 567.310 560.470 561.560 -1.014 1510300
2005-01-12 We 564.680 567.520 561.960 567.310 0.466 1562100
2005-01-11 Tu 568.270 568.270 563.490 564.680 -0.632 1488800
2005-01-10 Mo 566.380 570.210 565.570 568.270 0.334 1490400
2005-01-07 Fr 567.540 569.290 564.590 566.380 -0.204 1477900
2005-01-06 Th 565.210 569.240 565.210 567.540 0.412 1569100
2005-01-05 We 566.770 569.740 565.200 565.210 -0.275 1738900
2005-01-04 Tu 572.330 574.490 565.530 566.770 -0.971 1720200
2005-01-03 Mo 575.290 579.110 571.480 572.330 -0.515 1510800
2004-12-31 Fr 576.100 577.510 575.020 575.290 -0.141 786900
2004-12-30 Th 576.530 577.810 576.080 576.100 -0.075 829800
2004-12-29 We 577.160 577.160 575.330 576.530 -0.109 924900
2004-12-28 Tu 573.860 577.670 573.810 577.160 0.575 984200
2004-12-27 Mo 576.060 578.130 573.860 573.860 -0.382 922000
2004-12-24 Fr na na na na na na
2004-12-23 Th 575.340 577.890 574.720 576.060 0.125 956100
2004-12-22 We 573.360 576.040 571.940 575.340 0.345 1390800
2004-12-21 Tu 567.800 573.460 567.800 573.360 0.979 1483700
2004-12-20 Mo 567.370 572.140 567.310 567.800 0.072 1422800
2004-12-17 Fr 573.460 574.130 567.360 567.390 -1.058 2335000
2004-12-16 Th 573.450 575.220 571.150 573.460 0.002 1793900
2004-12-15 We 572.420 574.000 570.200 573.450 0.180 1695800
2004-12-14 Tu 570.410 573.500 569.800 572.420 0.352 1544400
2004-12-13 Mo 565.500 570.540 565.500 570.410 0.868 1436100
2004-12-10 Fr 566.370 567.130 564.360 565.500 -0.154 1443700
2004-12-09 Th 563.810 567.110 559.880 566.370 0.454 1624700
2004-12-08 We 560.940 564.380 560.940 563.810 0.512 1525200
2004-12-07 Tu 566.590 567.840 560.920 560.940 -0.997 1533900
2004-12-06 Mo 567.080 567.790 564.630 566.590 -0.086 1354400
2004-12-03 Fr 566.450 570.500 565.680 567.080 0.111 1566700
2004-12-02 Th 566.210 568.930 564.570 566.450 0.042 1774900
2004-12-01 We 557.470 566.210 557.470 566.210 1.568 1772800
2004-11-30 Tu 560.150 560.550 557.460 557.470 -0.478 1553500
2004-11-29 Mo 562.650 564.600 557.730 560.150 -0.444 1378500
2004-11-26 Fr 562.320 564.500 562.030 562.650 -0.009 504580
2004-11-25 Th na na na na na na
2004-11-24 We 561.290 563.520 561.220 562.700 0.251 1149600
2004-11-23 Tu 561.640 562.550 558.580 561.290 -0.062 1428300
2004-11-22 Mo 559.690 562.420 557.940 561.640 0.348 1392700
2004-11-19 Fr 565.970 566.030 558.830 559.690 -1.110 1526600
2004-11-18 Th 565.720 567.080 565.050 565.970 0.044 1456700
2004-11-17 We 562.260 568.670 562.260 565.720 0.615 1684200
2004-11-16 Tu 566.090 566.090 562.190 562.260 -0.677 1364400
2004-11-15 Mo 566.220 566.640 564.410 566.090 -0.023 1453300
2004-11-12 Fr 560.180 566.240 560.180 566.220 1.078 1531600
2004-11-11 Th 555.540 561.020 555.540 560.180 0.835 1393000
2004-11-10 We 556.900 558.850 555.510 555.540 -0.244 1504300
2004-11-09 Tu 557.300 559.450 556.060 556.900 -0.072 1450800
2004-11-08 Mo 557.900 558.020 555.970 557.300 -0.108 1358700
2004-11-05 Fr 555.620 559.940 555.080 557.900 0.410 1724400
2004-11-04 Th 546.490 555.620 546.260 555.620 1.626 1782700
2004-11-03 We 540.650 549.470 540.650 546.730 1.121 1767500
2004-11-02 Tu 540.500 545.470 539.250 540.670 0.031 1659000
2004-11-01 Mo 540.650 542.240 539.210 540.500 -0.028 1395900
2004-10-29 Fr 539.480 541.340 538.490 540.650 0.217 1500800
2004-10-28 Th 537.780 541.160 535.670 539.480 0.316 1628200
2004-10-27 We 531.690 538.410 529.300 537.780 1.145 1741900
2004-10-26 Tu 524.000 531.690 524.000 531.690 1.468 1685400
2004-10-25 Mo 525.160 525.160 522.030 524.000 -0.221 1380500
2004-10-22 Fr 531.260 531.610 524.930 525.160 -1.148 1469600
2004-10-21 Th 530.720 532.530 527.280 531.260 0.102 1673000
2004-10-20 We 530.990 531.120 526.710 530.720 -0.051 1685700
2004-10-19 Tu 535.180 538.100 530.930 530.990 -0.783 1737500
2004-10-18 Mo 531.800 535.480 529.940 535.180 0.636 1373300
2004-10-15 Fr 529.580 534.270 529.450 531.800 0.419 1645100
2004-10-14 Th 535.480 535.730 528.750 529.580 -1.102 1489500
2004-10-13 We 539.220 541.940 533.550 535.480 -0.694 1546200
2004-10-12 Tu 539.920 540.490 536.350 539.220 -0.130 1320100
2004-10-11 Mo 538.470 540.910 538.470 539.920 0.269 943800
2004-10-08 Fr 542.280 543.850 537.450 538.470 -0.703 1291600
2004-10-07 Th 547.890 547.890 542.190 542.280 -1.024 1447500
2004-10-06 We 544.480 547.890 543.380 547.890 0.626 1416700
2004-10-05 Tu 544.740 546.170 543.140 544.480 -0.048 1418400
2004-10-04 Mo 543.110 547.360 543.110 544.740 0.300 1534000
2004-10-01 Fr 534.860 543.350 534.860 543.110 1.542 1582200
2004-09-30 Th 536.560 537.200 533.100 534.860 -0.317 1748000
2004-09-29 We 534.190 536.560 532.480 536.560 0.444 1402900
2004-09-28 Tu 531.020 535.070 529.860 534.190 0.597 1396600
2004-09-27 Mo 534.370 534.370 530.840 531.020 -0.627 1263500
2004-09-24 Fr 534.200 536.240 534.150 534.370 0.032 1255400
2004-09-23 Th 536.840 536.840 534.120 534.200 -0.492 1286300
2004-09-22 We 544.740 544.740 536.210 536.840 -1.450 1379900
2004-09-21 Tu 541.930 546.080 541.930 544.740 0.519 1325000
2004-09-20 Mo 545.800 545.800 541.080 541.930 -0.709 1197600
2004-09-17 Fr 543.350 546.850 543.350 545.800 0.451 1422600
2004-09-16 Th 542.630 544.920 542.630 543.350 0.133 1113900
2004-09-15 We 546.930 546.930 542.570 542.630 -0.786 1256000
2004-09-14 Tu 546.110 547.820 545.830 546.930 0.150 1204500
2004-09-13 Mo 546.250 548.520 545.300 546.110 -0.026 1299800
2004-09-10 Fr 543.890 547.070 541.970 546.250 0.434 1261200
2004-09-09 Th 543.120 545.470 541.780 543.890 0.142 1371300
2004-09-08 We 545.000 546.270 543.120 543.120 -0.345 1246300
2004-09-07 Tu 541.060 546.130 541.060 545.000 0.728 1214400
2004-09-06 Mo na na na na na na
2004-09-03 Fr 544.150 545.070 541.060 541.060 -0.568 924170
2004-09-02 Th 538.600 544.540 538.380 544.150 1.030 1118400
2004-09-01 We 538.770 540.740 535.750 538.600 -0.032 1142100
2004-08-31 Tu 536.550 538.790 533.790 538.770 0.414 1138200
2004-08-30 Mo 540.880 540.880 536.550 536.550 -0.801 843100
2004-08-27 Fr 539.460 541.890 539.380 540.880 0.263 845400
2004-08-26 Th 539.570 540.450 538.180 539.460 -0.020 1023600
2004-08-25 We 534.980 540.350 533.750 539.570 0.858 1192200
2004-08-24 Tu 534.890 537.430 533.430 534.980 0.017 1092500
2004-08-23 Mo 536.040 537.720 534.330 534.890 -0.215 1021900
2004-08-20 Fr 533.100 537.090 532.030 536.040 0.551 1199900
2004-08-19 Th 534.840 534.840 530.380 533.100 -0.325 1249400
2004-08-18 We 528.400 534.840 526.810 534.840 1.219 1282500
2004-08-17 Tu 527.300 530.540 527.160 528.400 0.209 1267800
2004-08-16 Mo 520.720 528.130 520.720 527.300 1.264 1206200
2004-08-13 Fr 519.560 522.260 518.670 520.720 0.223 1175100
2004-08-12 Th 526.540 526.540 519.470 519.560 -1.326 1405100
2004-08-11 We 528.770 528.770 522.400 526.540 -0.422 1410400
2004-08-10 Tu 522.420 528.770 522.420 528.770 1.216 1245600
2004-08-09 Mo 521.830 524.730 521.830 522.420 0.113 1086000
2004-08-06 Fr 530.190 530.190 520.830 521.830 -1.577 1521000
2004-08-05 Th 538.490 538.510 529.790 530.190 -1.541 1397400
2004-08-04 We 537.920 540.280 535.310 538.490 0.106 1369200
2004-08-03 Tu 540.410 540.870 537.530 537.920 -0.461 1338300
2004-08-02 Mo 537.670 541.420 535.220 540.410 0.510 1276000
2004-07-30 Fr 537.280 538.800 534.990 537.670 0.073 1298200
2004-07-29 Th 536.460 539.640 535.310 537.280 0.153 1530100
2004-07-28 We 535.530 538.060 529.480 536.460 0.174 1554300
2004-07-27 Tu 530.090 536.500 530.090 535.530 1.026 1610800
2004-07-26 Mo 530.380 532.330 527.170 530.090 -0.055 1413400
2004-07-23 Fr 535.490 535.490 529.220 530.380 -0.954 1337500
2004-07-22 Th 533.020 536.970 529.430 535.490 0.463 1680800
2004-07-21 We 539.650 544.040 533.020 533.020 -1.229 1679500
2004-07-20 Tu 536.290 539.760 535.100 539.650 0.627 1445800
2004-07-19 Mo 535.900 538.610 533.940 536.290 0.073 1319900
2004-07-16 Fr 537.880 541.300 535.850 535.900 -0.368 1450300
2004-07-15 Th 541.790 542.790 537.840 537.880 -0.722 1408700
2004-07-14 We 544.000 545.970 539.900 541.790 -0.406 1462000
2004-07-13 Tu 543.700 544.840 543.030 544.000 0.055 1199700
2004-07-12 Mo 542.630 544.500 539.740 543.700 0.197 1114600
2004-07-09 Fr 540.210 543.740 540.210 542.630 0.448 1186300
2004-07-08 Th 544.250 545.310 539.920 540.210 -0.742 1401100
2004-07-07 We 543.330 546.230 542.460 544.250 0.169 1328600
2004-07-06 Tu 547.170 547.170 541.790 543.330 -0.702 1283300
2004-07-05 Mo na na na na na na
2004-07-02 Fr 549.010 549.480 546.060 547.170 -0.335 1085000
2004-07-01 Th 553.870 554.430 545.850 549.010 -0.877 1495700
2004-06-30 We 552.510 556.040 550.880 553.870 0.246 1473800
2004-06-29 Tu 550.480 553.580 549.890 552.510 0.369 1375000
2004-06-28 Mo 549.750 555.010 549.270 550.480 0.133 1354600
2004-06-25 Fr 555.710 558.120 549.680 549.750 -1.073 1812900
2004-06-24 Th 557.800 558.770 555.300 555.710 -0.375 1394900
2004-06-23 We 553.470 558.280 551.720 557.800 0.782 1444200
2004-06-22 Tu 552.360 553.950 548.830 553.470 0.201 1382300
2004-06-21 Mo 554.810 556.290 551.920 552.360 -0.442 1123900
2004-06-18 Fr 552.600 556.150 551.460 554.810 0.400 1500600
2004-06-17 Th 553.430 553.630 550.620 552.600 -0.150 1296700
2004-06-16 We 552.790 554.380 552.070 553.430 0.116 1168400
2004-06-15 Tu 550.060 555.670 550.060 552.790 0.496 1345900
2004-06-14 Mo 554.900 554.900 548.180 550.060 -0.872 1179400
2004-06-11 Fr na na na na na na
2004-06-10 Th 552.300 554.910 552.300 554.900 0.471 1160600
2004-06-09 We 556.740 556.740 552.220 552.300 -0.798 1276800
2004-06-08 Tu 555.690 556.880 553.430 556.740 0.189 1190300
2004-06-07 Mo 547.080 555.690 547.080 555.690 1.574 1211800
2004-06-04 Fr 543.920 550.510 543.920 547.080 0.581 1115300
2004-06-03 Th 547.580 548.400 543.870 543.920 -0.668 1232400
2004-06-02 We 545.110 549.220 544.400 547.580 0.453 1251700
2004-06-01 Tu 545.130 546.050 541.170 545.110 -0.004 1238000
2004-05-31 Mo na na na na na na
2004-05-28 Fr 546.320 546.580 544.340 545.130 -0.218 1172600
2004-05-27 Th 542.600 547.170 542.600 546.320 0.686 1447500
2004-05-26 We 542.390 543.430 540.140 542.600 0.039 1369400
2004-05-25 Tu 534.040 542.720 531.580 542.390 1.564 1545700
2004-05-24 Mo 537.650 537.740 532.620 534.040 -0.054 1227500
2004-05-21 Fr 533.200 537.970 532.850 534.330 0.212 1258600
2004-05-20 Th 532.280 534.920 531.350 533.200 0.173 1211000
2004-05-19 We 533.820 540.700 532.280 532.280 -0.288 1548600
2004-05-18 Tu 530.400 535.250 530.400 533.820 0.645 1353000
2004-05-17 Mo 535.470 535.470 528.280 530.400 -0.947 1430100
2004-05-14 Fr 536.950 538.710 531.770 535.470 -0.142 1335900
2004-05-13 Th 537.170 539.390 533.910 536.230 -0.175 1411100
2004-05-12 We 536.000 537.300 526.530 537.170 0.218 1697600
2004-05-11 Tu 532.680 536.170 532.680 536.000 0.623 1533800
2004-05-10 Mo 537.350 537.350 528.780 532.680 -0.869 1918400
2004-05-07 Fr 543.900 546.110 537.330 537.350 -1.204 1653600
2004-05-06 Th 547.190 547.190 540.230 543.900 -0.601 1509300
2004-05-05 We 547.150 549.280 546.120 547.190 0.007 1469000
2004-05-04 Tu 545.850 550.970 543.590 547.150 0.238 1662100
2004-05-03 Mo 540.880 546.970 540.880 545.850 0.919 1571600
2004-04-30 Fr 544.540 546.940 540.870 540.880 -0.672 1634700
2004-04-29 Th 547.840 551.630 541.720 544.540 -0.602 1859000
2004-04-28 We 555.620 555.620 547.420 547.840 -1.400 1855600
2004-04-27 Tu 554.620 559.910 554.620 555.620 0.180 1518000
2004-04-26 Mo 556.800 559.150 553.290 554.620 -0.392 1290600
2004-04-23 Fr 555.240 557.320 554.030 556.800 0.281 1396100
2004-04-22 Th 549.200 556.760 547.240 555.240 1.100 1826700
2004-04-21 We 547.100 550.260 545.380 549.200 0.384 1738100
2004-04-20 Tu 555.780 557.510 547.100 547.100 -1.562 1508500
2004-04-19 Mo 554.940 555.940 552.730 555.780 0.151 1194900
2004-04-16 Fr 552.470 556.340 551.540 554.940 0.447 1487800
2004-04-15 Th 551.880 554.690 548.380 552.470 0.107 1568700
2004-04-14 We 552.240 553.690 548.720 551.880 -0.065 1547700
2004-04-13 Tu 559.490 561.050 551.330 552.240 -1.296 1423200
2004-04-12 Mo 556.120 560.100 556.120 559.490 0.606 1102400
2004-04-09 Fr na na na na na na
2004-04-08 Th 557.280 561.480 553.490 556.120 -0.208 1199800
2004-04-07 We 561.580 561.580 556.330 557.280 -0.766 1458800
2004-04-06 Tu 562.860 562.860 559.070 561.580 -0.227 1397700
2004-04-05 Mo 558.100 562.860 557.890 562.860 0.853 1413700
2004-04-02 Fr 553.640 560.370 553.640 558.100 0.806 1629200
2004-04-01 Th 551.130 555.870 551.120 553.640 0.455 1560700
2004-03-31 We 552.530 553.690 549.400 551.130 -0.253 1560700
2004-03-30 Tu 550.460 552.740 548.910 552.530 0.376 1332400
2004-03-29 Mo 543.520 551.650 543.520 550.460 1.277 1405500
2004-03-26 Fr 544.310 547.370 542.830 543.520 -0.145 1319100
2004-03-25 Th 534.490 544.870 534.490 544.310 1.837 1471700
2004-03-24 We 535.150 537.950 532.000 534.490 -0.123 1527800
2004-03-23 Tu 536.100 539.270 534.180 535.150 -0.177 1458200
2004-03-22 Mo 543.680 543.680 532.910 536.100 -1.394 1452300
2004-03-19 Fr 550.690 550.880 543.670 543.680 -1.273 1457400
2004-03-18 Th 551.480 552.440 546.320 550.690 -0.143 1369200
2004-03-17 We 545.560 552.640 545.560 551.480 1.085 1490100
2004-03-16 Tu 542.260 547.110 541.200 545.560 0.609 1500700
2004-03-15 Mo 549.920 549.920 541.670 542.260 -1.393 1600600
2004-03-12 Fr 544.160 549.960 544.160 549.920 1.059 1388500
2004-03-11 Th 552.800 554.140 543.630 544.160 -1.563 1889900
2004-03-10 We 560.900 561.370 552.010 552.800 -1.444 1648400
2004-03-09 Tu 563.670 563.770 558.880 560.900 -0.491 1499400
2004-03-08 Mo 568.450 569.980 563.530 563.670 -0.841 1254400
2004-03-05 Fr 568.320 572.060 565.090 568.450 0.023 1398200
2004-03-04 Th 566.510 568.700 566.160 568.320 0.319 1265800
2004-03-03 We 565.860 567.370 563.490 566.510 0.115 1334500
2004-03-02 Tu 569.430 569.710 565.020 565.860 -0.627 1476000
2004-03-01 Mo 564.540 570.180 564.540 569.430 0.866 1497100
2004-02-27 Fr 566.060 568.900 564.000 564.540 -0.168 1540400
2004-02-26 Th 565.860 566.990 563.080 565.490 -0.065 1383900
2004-02-25 We 563.690 566.740 563.640 565.860 0.385 1360700
2004-02-24 Tu 564.580 566.190 561.380 563.690 -0.158 1543600
2004-02-23 Mo 564.870 566.160 562.080 564.580 -0.051 1380400
2004-02-20 Fr 566.060 567.690 562.510 564.870 -0.210 1479600
2004-02-19 Th 568.330 571.620 565.830 566.060 -0.399 1562800
2004-02-18 We 571.240 571.570 567.780 568.330 -0.509 1382400
2004-02-17 Tu 565.920 572.280 565.920 571.240 0.940 1396500
2004-02-16 Mo na na na na na na
2004-02-13 Fr 569.430 571.680 564.780 565.920 -0.616 1329200
2004-02-12 Th 572.390 572.390 568.970 569.430 -0.517 1464300
2004-02-11 We 566.350 573.200 565.010 572.390 1.066 1699300
2004-02-10 Tu 563.720 567.180 563.090 566.350 0.467 1403900
2004-02-09 Mo 566.060 566.530 563.260 563.720 -0.413 1303500
2004-02-06 Fr 559.610 566.070 559.020 566.060 1.153 1477600
2004-02-05 Th 558.870 560.810 557.410 559.610 0.132 1566600
2004-02-04 We 563.360 563.360 558.110 558.870 -0.797 1634800
2004-02-03 Tu 562.760 563.690 560.900 563.360 0.107 1476900
2004-02-02 Mo 560.310 566.420 558.690 562.760 0.437 1599200
2004-01-30 Fr 563.100 563.220 558.520 560.310 -0.495 1635000
2004-01-29 Th 559.490 563.330 557.360 563.100 0.645 1921900
2004-01-28 We 567.150 569.550 558.270 559.490 -1.351 1842000
2004-01-27 Tu 573.440 573.440 567.150 567.150 -1.097 1673100
2004-01-26 Mo 565.410 573.440 565.290 573.440 1.420 1842550
2004-01-23 Fr 566.210 569.990 563.100 565.410 -0.141 1480600
2004-01-22 Th 568.640 569.840 565.710 566.210 -0.427 1693700
2004-01-21 We 563.750 569.310 562.120 568.640 0.867 1757600
2004-01-20 Tu 564.720 565.950 562.550 563.750 -0.172 1698200
2004-01-19 Mo na na na na na na
2004-01-16 Fr 560.420 564.730 560.420 564.720 0.767 1721100
2004-01-15 Th 559.770 562.960 556.960 560.420 0.116 1695000
2004-01-14 We 555.750 559.900 555.750 559.770 0.723 1514600
2004-01-13 Tu 559.410 560.050 552.620 555.750 -0.654 1595900
2004-01-12 Mo 556.550 559.640 556.220 559.410 0.514 1510200
2004-01-09 Fr 562.880 562.880 556.020 556.550 -1.125 1720700
2004-01-08 Th 559.310 562.880 559.020 562.880 0.638 1868400
2004-01-07 We 557.750 559.310 554.350 559.310 0.280 1704900
2004-01-06 Tu 557.310 558.110 555.530 557.750 0.079 1494500
2004-01-05 Mo 549.990 557.310 549.990 557.310 1.331 1578200
2004-01-02 Fr 550.780 555.050 548.120 549.990 -0.143 1153200
2004-01-01 Th na na na na na na
2003-12-31 We 549.070 550.900 547.530 550.780 0.311 1027500
2003-12-30 Tu 549.230 549.560 547.750 549.070 -0.029 1012600
2003-12-29 Mo 542.780 549.240 542.780 549.230 1.188 1058800
2003-12-26 Fr 542.010 544.080 542.010 542.780 0.142 356070
2003-12-25 Th na na na na na na
2003-12-24 We 543.420 543.420 541.710 542.010 -0.259 518060
2003-12-23 Tu 542.280 544.130 541.360 543.420 0.210 1145300
2003-12-22 Mo 540.260 542.280 538.660 542.280 0.374 1251700
2003-12-19 Fr 540.490 541.440 537.940 540.260 -0.043 1657300
2003-12-18 Th 535.200 540.660 535.200 540.490 0.988 1579900
2003-12-17 We 534.750 535.200 532.650 535.200 0.084 1441700
2003-12-16 Tu 530.470 535.170 530.470 534.750 0.807 1547900
2003-12-15 Mo 531.780 536.530 530.420 530.470 -0.246 1520800
2003-12-12 Fr 530.160 532.220 528.580 531.780 0.306 1223100
2003-12-11 Th 525.330 531.440 525.330 530.160 0.919 1441100
2003-12-10 We 524.150 526.620 522.340 525.330 0.225 1444000
2003-12-09 Tu 527.670 529.140 523.630 524.150 -0.667 1465500
2003-12-08 Mo 523.510 527.950 523.510 527.670 0.795 1218900
2003-12-05 Fr 527.560 527.560 522.660 523.510 -0.768 1265900
2003-12-04 Th 524.420 528.010 524.420 527.560 0.599 1463100
2003-12-03 We 524.710 529.030 524.360 524.420 -0.055 1441700
2003-12-02 Tu 526.600 527.020 523.850 524.710 -0.359 1383200
2003-12-01 Mo 520.740 526.970 520.740 526.600 1.125 1375000
2003-11-28 Fr 521.210 522.290 520.250 520.740 -0.090 487220
2003-11-27 Th na na na na na na
2003-11-26 We 519.540 521.770 516.680 521.210 0.321 1097700
2003-11-25 Tu 519.310 521.740 517.970 519.540 0.044 1333700
2003-11-24 Mo 511.770 519.330 511.770 519.310 1.473 1302800
2003-11-21 Fr 511.790 513.600 510.060 511.770 -0.004 1273800
2003-11-20 Th 516.820 518.310 511.590 511.790 -0.973 1326700
2003-11-19 We 512.220 517.570 512.220 516.820 0.898 1326200
2003-11-18 Tu 516.230 518.820 512.170 512.220 -0.777 1354300
2003-11-17 Mo 519.010 519.010 511.740 516.230 -0.536 1374300
2003-11-14 Fr 522.990 525.690 517.770 519.010 -0.761 1356100
2003-11-13 Th 524.190 524.190 520.860 522.990 -0.229 1383000
2003-11-12 We 518.660 524.760 518.560 524.190 1.066 1349300
2003-11-11 Tu 518.770 519.580 517.110 518.660 -0.021 1162500
2003-11-10 Mo 520.700 521.280 517.850 518.770 -0.371 1243600
2003-11-07 Fr 523.840 525.880 520.070 520.700 -0.599 1440500
2003-11-06 Th 520.250 524.270 518.140 523.840 0.690 1453900
2003-11-05 We 521.380 521.960 517.270 520.250 -0.217 1401800
2003-11-04 Tu 524.010 524.010 520.430 521.380 -0.502 1417600
2003-11-03 Mo 519.980 525.420 519.980 524.010 0.775 1378200
2003-10-31 Fr 517.530 520.930 517.530 519.980 0.473 1498900
2003-10-30 Th 518.660 520.990 516.370 517.530 -0.218 1629700
2003-10-29 We 518.640 519.690 516.540 518.660 0.004 1562600
2003-10-28 Tu 510.770 518.640 510.770 518.640 1.541 1629200
2003-10-27 Mo 511.250 514.690 509.980 510.770 -0.094 1371800
2003-10-24 Fr 514.880 514.880 505.980 511.250 -0.705 1420300
2003-10-23 Th 513.400 515.590 511.210 514.880 0.288 1604300
2003-10-22 We 521.760 521.760 512.360 513.400 -1.602 1647200
2003-10-21 Tu 521.430 523.230 520.210 521.760 0.063 1498000
2003-10-20 Mo 518.120 521.430 516.940 521.430 0.639 1172600
2003-10-17 Fr 523.510 523.940 516.730 518.120 -1.030 1352000
2003-10-16 Th 522.140 525.060 520.440 523.510 0.262 1417700
2003-10-15 We 523.300 525.900 520.160 522.140 -0.222 1521100
2003-10-14 Tu 520.970 523.310 518.700 523.300 0.447 1271900
2003-10-13 Mo 518.050 523.010 518.050 520.970 0.564 1040500
2003-10-10 Fr 518.480 519.560 516.850 518.050 -0.083 1108100
2003-10-09 Th 516.540 523.410 516.540 518.480 0.376 1578700
2003-10-08 We 519.640 520.020 515.030 516.540 -0.597 1262500
2003-10-07 Tu 517.040 519.640 513.110 519.640 0.503 1279500
2003-10-06 Mo 515.170 518.240 514.620 517.040 0.363 1025800
2003-10-03 Fr 511.200 520.330 511.200 515.170 0.777 1570500
2003-10-02 Th 510.330 512.140 507.770 511.200 0.170 1269300
2003-10-01 We 498.560 510.330 498.560 510.330 2.361 1566300
2003-09-30 Tu 505.020 505.020 496.570 498.560 -1.279 1590500
2003-09-29 Mo 499.610 505.030 499.230 505.020 1.083 1366500
2003-09-26 Fr 502.620 503.190 499.350 499.610 -0.599 1472500
2003-09-25 Th 505.460 508.960 502.610 502.620 -0.562 1530000
2003-09-24 We 516.120 516.670 505.230 505.460 -2.065 1556000
2003-09-23 Tu 513.310 516.610 512.190 516.120 0.547 1301700
2003-09-22 Mo 520.620 520.620 510.950 513.310 -1.404 1278800
2003-09-19 Fr 522.600 522.910 518.410 520.620 -0.379 1518600
2003-09-18 Th 515.430 522.840 515.250 522.600 1.391 1498800
2003-09-17 We 517.360 518.560 514.960 515.430 -0.373 1338210
2003-09-16 Tu 509.960 517.590 509.960 517.360 1.451 1403200
2003-09-15 Mo 512.300 512.810 509.490 509.960 -0.457 1151300
2003-09-12 Fr 511.370 512.890 506.800 512.300 0.182 1236700
2003-09-11 Th 508.770 513.880 508.770 511.370 0.511 1335900
2003-09-10 We 513.920 513.920 508.080 508.770 -1.002 1582100
2003-09-09 Tu 518.020 518.020 512.950 513.920 -0.791 1414800
2003-09-08 Mo 512.490 518.500 512.490 518.020 1.079 1299300
2003-09-05 Fr 516.180 516.710 510.840 512.490 -0.715 1465200
2003-09-04 Th 514.500 516.720 513.040 516.180 0.327 1453900
2003-09-03 We 510.860 516.270 510.860 514.500 0.713 1675600
2003-09-02 Tu 503.360 511.160 502.400 510.860 1.490 1470500
2003-09-01 Mo na na na na na na
2003-08-29 Fr 501.240 503.830 499.430 503.360 0.423 945100
2003-08-28 Th 498.730 502.070 495.960 501.240 0.503 1165200
2003-08-27 We 499.280 499.650 497.640 498.730 -0.110 1051400
2003-08-26 Tu 497.660 500.020 492.750 499.280 0.326 1178700
2003-08-25 Mo 497.420 497.720 495.070 497.660 0.048 971700
2003-08-22 Fr 502.040 506.900 497.210 497.420 -0.920 1308900
2003-08-21 Th 501.890 505.900 500.570 502.040 0.030 1407100
2003-08-20 We 503.920 503.920 500.540 501.890 -0.403 1210800
2003-08-19 Tu 502.790 504.290 499.770 503.920 0.225 1300600
2003-08-18 Mo 498.300 503.390 498.300 502.790 0.901 1127600
2003-08-15 Fr 498.220 499.420 496.570 498.300 0.016 636370
2003-08-14 Th 495.290 499.110 493.400 498.220 0.592 1186800
2003-08-13 We 499.740 500.950 493.550 495.290 -0.890 1208800
2003-08-12 Tu 495.120 499.760 494.450 499.740 0.933 1132300
2003-08-11 Mo 493.800 497.660 491.930 495.120 0.267 1022200
2003-08-08 Fr 491.760 495.150 491.760 493.800 0.415 1086600
2003-08-07 Th 488.130 492.200 486.450 491.760 0.744 1389300
2003-08-06 We 486.660 492.700 484.680 488.130 0.302 1491000
2003-08-05 Tu 495.500 495.970 486.520 486.660 -1.784 1351700
2003-08-04 Mo 493.640 497.060 487.260 495.500 0.377 1318700
2003-08-01 Fr 499.270 499.270 492.890 493.640 -1.128 1390600
2003-07-31 Th 497.290 506.650 497.290 499.270 0.398 1608000
2003-07-30 We 497.850 499.800 496.190 497.290 -0.112 1391900
2003-07-29 Tu 501.490 502.900 495.410 497.850 -0.726 1508900
2003-07-28 Mo 502.940 504.180 500.190 501.490 -0.288 1328600
2003-07-25 Fr 493.650 502.950 491.450 502.940 1.882 1397500
2003-07-24 Th 497.790 503.110 493.310 493.650 -0.832 1559000
2003-07-23 We 497.640 498.610 493.360 497.790 0.030 1362700
2003-07-22 Tu 492.800 498.640 491.630 497.640 0.982 1439700
2003-07-21 Mo 501.500 501.500 491.160 492.800 -1.735 1254200
2003-07-18 Fr 494.800 501.900 494.800 501.500 1.354 1365200
2003-07-17 Th 501.070 501.070 493.100 494.800 -1.251 1661400
2003-07-16 We 504.070 505.890 498.850 501.070 -0.595 1662000
2003-07-15 Tu 505.190 508.560 501.820 504.070 -0.222 1518600
2003-07-14 Mo 502.480 511.340 502.480 505.190 0.539 1448900
2003-07-11 Fr 497.090 503.970 497.090 502.480 1.084 1212700
2003-07-10 Th 503.630 503.630 494.380 497.090 -1.299 1465700
2003-07-09 We 506.340 508.280 501.730 503.630 -0.535 1618000
2003-07-08 Tu 505.500 507.060 502.520 506.340 0.166 1565700
2003-07-07 Mo 496.080 506.530 496.080 505.500 1.899 1429100
2003-07-04 Fr na na na na na na
2003-07-03 Th 500.740 501.160 495.100 496.080 -0.931 775900
2003-07-02 We 494.900 500.860 494.900 500.740 1.180 1519300
2003-07-01 Tu 490.390 495.460 484.410 494.900 0.920 1460200
2003-06-30 Mo 491.610 495.620 490.160 490.390 -0.248 1587200
2003-06-27 Fr 497.060 498.890 490.520 491.610 -1.096 1267800
2003-06-26 Th 491.600 497.760 490.850 497.060 1.111 1387400
2003-06-25 We 496.490 500.760 491.400 491.600 -0.985 1459200
2003-06-24 Tu 495.770 498.940 494.320 496.490 0.145 1388300
2003-06-23 Mo 502.390 502.390 493.290 495.770 -1.318 1398100
2003-06-20 Fr 501.760 505.990 501.190 502.390 0.126 1698000
2003-06-19 Th 509.650 510.000 500.810 501.760 -1.548 1530100
2003-06-18 We 510.560 512.400 507.250 509.650 -0.178 1488900
2003-06-17 Tu 509.330 512.670 508.380 510.560 0.241 1479700
2003-06-16 Mo 497.820 509.420 497.820 509.330 2.312 1345900
2003-06-13 Fr 502.840 504.210 495.210 497.820 -0.998 1271600
2003-06-12 Th 501.950 504.650 499.000 502.840 0.177 1553100
2003-06-11 We 496.090 502.050 494.590 501.950 1.181 1520000
2003-06-10 Tu 491.340 496.100 491.340 496.090 0.967 1275400
2003-06-09 Mo 495.670 495.670 489.550 491.340 -0.874 1307000
2003-06-06 Fr 496.140 505.170 494.840 495.670 -0.095 1837200
2003-06-05 Th 495.030 496.140 491.070 496.140 0.224 1693100
2003-06-04 We 488.110 496.020 488.030 495.030 1.418 1618700
2003-06-03 Tu 485.360 488.930 484.270 488.110 0.567 1450200
2003-06-02 Mo 483.200 491.750 483.200 485.360 0.447 1662500
2003-05-30 Fr 477.420 484.970 477.420 483.200 1.211 1688800
2003-05-29 Th 479.650 484.130 475.500 477.420 -0.465 1685800
2003-05-28 We 478.990 483.150 478.380 479.650 0.138 1559000
2003-05-27 Tu 469.750 479.700 466.540 478.990 1.967 1532000
2003-05-26 Mo na na na na na na
2003-05-23 Fr 469.380 470.930 467.220 469.750 0.079 1201000
2003-05-22 Th 465.200 471.270 464.880 469.380 0.899 1448500
2003-05-21 We 463.580 465.580 461.070 465.200 0.349 1457800
2003-05-20 Tu 464.050 466.310 459.550 463.580 -0.101 1505300
2003-05-19 Mo 475.720 475.720 463.600 464.050 -2.453 1375700
2003-05-16 Fr 477.680 478.860 473.480 475.720 -0.410 1505500
2003-05-15 Th 473.980 478.960 473.980 477.680 0.781 1508700
2003-05-14 We 475.410 478.560 471.940 473.980 -0.301 1401800
2003-05-13 Tu 477.960 478.530 473.730 475.410 -0.534 1418100
2003-05-12 Mo 472.250 478.830 470.600 477.960 1.209 1378800
2003-05-09 Fr 465.340 472.690 465.340 472.250 1.485 1326100
2003-05-08 Th 470.310 470.310 465.080 465.340 -1.057 1379600
2003-05-07 We 472.710 474.570 468.910 470.310 -0.508 1531900
2003-05-06 Tu 469.290 475.660 469.070 472.710 0.729 1649600
2003-05-05 Mo 471.870 473.720 468.790 469.290 -0.547 1446300
2003-05-02 Fr 465.340 472.290 463.170 471.870 1.403 1554300
2003-05-01 Th 465.530 467.130 458.330 465.340 -0.041 1397500
2003-04-30 We 465.930 468.250 462.750 465.530 -0.086 1788510
2003-04-29 Tu 464.780 469.890 462.750 465.930 0.247 1525600
2003-04-28 Mo 456.200 466.800 456.200 464.780 1.881 1273000
2003-04-25 Fr 462.950 462.950 455.340 456.200 -1.458 1335800
2003-04-24 Th 467.310 467.310 460.170 462.950 -0.933 1648100
2003-04-23 We 463.080 467.850 462.250 467.310 0.913 1667200
2003-04-22 Tu 453.060 463.290 450.350 463.080 2.212 1631200
2003-04-21 Mo 453.710 456.300 450.970 453.060 -0.143 1118700
2003-04-18 Fr na na na na na na
2003-04-17 Th 446.780 453.920 446.200 453.710 1.551 1430600
2003-04-16 We 452.080 455.490 445.690 446.780 -1.172 1587600
2003-04-15 Tu 449.610 452.530 447.880 452.080 0.549 1460200
2003-04-14 Mo 440.970 449.630 440.970 449.610 1.959 1131000
2003-04-11 Fr 442.730 449.030 439.740 440.970 -0.398 1141600
2003-04-10 Th 440.530 442.890 438.260 442.730 0.499 1275300
2003-04-09 We 447.150 451.920 440.290 440.530 -1.480 1293700
2003-04-08 Tu 447.250 449.620 445.040 447.150 -0.022 1235400
2003-04-07 Mo 446.690 460.440 446.690 447.250 0.125 1494000
2003-04-04 Fr 445.100 448.450 444.170 446.690 0.357 1241200
2003-04-03 Th 447.460 450.480 444.880 445.100 -0.527 1351500
2003-04-02 We 435.000 449.530 435.000 447.460 2.864 1589800
2003-04-01 Tu 429.130 436.880 429.130 435.000 1.368 1461600
2003-03-31 Mo 437.940 437.940 427.290 429.130 -2.012 1495500
2003-03-28 Fr 441.010 441.800 436.510 437.940 -0.696 1227000
2003-03-27 Th 442.070 444.140 435.950 441.010 -0.240 1232900
2003-03-26 We 444.770 445.430 440.460 442.070 -0.607 1319700
2003-03-25 Tu 439.670 447.560 438.630 444.770 1.160 1333400
2003-03-24 Mo 456.410 456.410 438.830 439.670 -3.657 1293000
2003-03-21 Fr 445.790 456.380 445.790 456.360 2.371 1883710
2003-03-20 Th 444.840 447.790 437.350 445.790 0.214 1439100
2003-03-19 We 440.380 445.480 437.720 444.840 1.013 1473400
2003-03-18 Tu 438.640 440.660 435.370 440.380 0.397 1555100
2003-03-17 Mo 424.070 438.640 420.120 438.640 3.436 1700420
2003-03-14 Fr 422.990 428.210 420.810 424.070 0.255 1541900
2003-03-13 Th 408.920 423.100 408.920 422.990 3.441 1816300
2003-03-12 We 406.740 408.920 400.240 408.920 0.536 1620000
2003-03-11 Tu 409.640 413.720 406.460 406.740 -0.708 1427700
2003-03-10 Mo 420.120 420.120 409.240 409.640 -2.495 1255000
2003-03-07 Fr 416.490 420.470 410.220 420.120 0.872 1368500
2003-03-06 Th 420.300 420.790 415.380 416.490 -0.906 1299200
2003-03-05 We 415.360 420.310 413.980 420.300 1.189 1332700
2003-03-04 Tu 422.180 422.640 415.320 415.360 -1.615 1256600
2003-03-03 Mo 425.360 431.390 420.920 422.180 -0.748 1208900
2003-02-28 Fr 423.500 428.510 423.110 425.360 0.439 1373300
2003-02-27 Th 418.720 426.460 418.600 423.500 1.142 1287800
2003-02-26 We 424.880 425.750 418.140 418.720 -1.450 1374400
2003-02-25 Tu 421.470 425.520 413.690 424.880 0.809 1483700
2003-02-24 Mo 429.870 429.870 421.170 421.470 -1.954 1229200
2003-02-21 Fr 424.290 432.120 421.030 429.870 1.315 1398200
2003-02-20 Th 428.800 430.630 423.700 424.290 -1.052 1194100
2003-02-19 We 431.480 431.480 425.130 428.800 -0.621 1075600
2003-02-18 Tu 422.570 432.710 422.570 431.480 2.109 1250800
2003-02-17 Mo na na na na na na
2003-02-14 Fr 414.040 422.580 412.280 422.570 2.060 1404600
2003-02-13 Th 413.610 416.130 407.790 414.040 0.104 1489300
2003-02-12 We 418.580 419.950 413.450 413.610 -1.187 1260500
2003-02-11 Tu 422.030 425.960 416.250 418.580 -0.817 1307000
2003-02-10 Mo 418.790 422.910 415.490 422.030 0.774 1238200
2003-02-07 Fr 423.490 427.110 416.910 418.790 -1.110 1276800
2003-02-06 Th 426.010 426.010 420.380 423.490 -0.592 1430900
2003-02-05 We 428.840 435.620 425.190 426.010 -0.660 1450800
2003-02-04 Tu 435.700 435.700 424.440 428.840 -1.574 1451600
2003-02-03 Mo 432.570 437.920 432.570 435.700 0.724 1258500
2003-01-31 Fr 426.710 433.750 424.630 432.570 1.373 1578530
2003-01-30 Th 437.540 438.380 426.260 426.710 -2.475 1510300
2003-01-29 We 434.650 440.160 427.890 437.540 0.665 1595400
2003-01-28 Tu 429.470 436.150 429.470 434.650 1.206 1459100
2003-01-27 Mo 436.140 437.930 427.030 429.470 -1.529 1435900
2003-01-24 Fr 450.700 450.700 435.370 436.140 -3.231 1574800
2003-01-23 Th 445.670 452.340 445.270 450.700 1.129 1744550
2003-01-22 We 450.350 452.100 445.310 445.670 -1.039 1560800
2003-01-21 Tu 457.360 459.680 450.300 450.350 -1.533 1335200
2003-01-20 Mo na na na na na na
2003-01-17 Fr 464.700 464.700 455.880 457.360 -1.580 1358200
2003-01-16 Th 466.880 471.040 463.040 464.700 -0.467 1534600
2003-01-15 We 474.310 475.090 466.440 466.880 -1.566 1432100
2003-01-14 Tu 470.830 474.310 468.550 474.310 0.739 1379400
2003-01-13 Mo 470.410 475.060 468.450 470.830 0.089 1396300
2003-01-10 Fr 469.920 473.100 465.150 470.410 0.104 1485400
2003-01-09 Th 460.060 470.440 460.060 469.920 2.143 1560300
2003-01-08 We 467.840 467.840 459.340 460.060 -1.663 1467600
2003-01-07 Tu 469.740 471.830 465.900 467.840 -0.404 1545200
2003-01-06 Mo 459.200 471.410 459.200 469.740 2.295 1435900
2003-01-03 Fr 459.500 460.430 456.150 459.200 -0.065 1130800
2003-01-02 Th 444.750 459.500 444.750 459.500 3.316 1229200
2003-01-01 We na na na na na na
2002-12-31 Tu 444.770 445.840 439.570 444.750 -0.004 1088500
2002-12-30 Mo 443.040 446.530 440.550 444.770 0.390 1057800
2002-12-27 Fr 450.600 451.200 442.000 443.040 -1.678 758400
2002-12-26 Th 453.270 458.570 449.480 450.600 -0.589 721100
2002-12-25 We na na na na na na
2002-12-24 Tu 456.060 456.060 453.120 453.270 -0.612 458310
2002-12-23 Mo 455.460 459.280 453.640 456.060 0.132 1112100
2002-12-20 Fr 449.120 456.710 449.120 455.460 1.412 1782730
2002-12-19 Th 451.930 456.970 446.810 449.120 -0.808 1385900
2002-12-18 We 458.600 458.600 450.730 452.780 -1.269 1446200
2002-12-17 Tu 463.260 463.260 457.860 458.600 -1.006 1251800
2002-12-16 Mo 451.810 463.270 451.810 463.260 2.534 1271600
2002-12-13 Fr 458.540 458.540 451.460 451.810 -1.468 1330800
2002-12-12 Th 460.690 462.320 456.100 458.540 -0.467 1255300
2002-12-11 We 460.490 463.870 456.440 460.690 0.043 1285100
2002-12-10 Tu 453.990 460.920 453.990 460.490 1.432 1286600
2002-12-09 Mo 464.420 464.420 453.990 453.990 -2.246 1320800
2002-12-06 Fr 461.670 465.960 455.940 464.420 0.596 1241100
2002-12-05 Th 468.030 470.110 461.260 461.670 -1.359 1250200
2002-12-04 We 469.620 472.460 463.860 468.030 -0.339 1588900
2002-12-03 Tu 477.190 477.190 468.570 469.620 -1.586 1488400
2002-12-02 Mo 478.850 487.940 473.310 477.190 -0.347 1612000
2002-11-29 Fr 480.360 481.780 478.420 478.850 -0.314 643460
2002-11-28 Th na na na na na na
2002-11-27 We 467.080 481.450 467.080 480.360 2.843 1350300
2002-11-26 Tu 476.950 476.950 466.340 467.080 -2.069 1543600
2002-11-25 Mo 475.030 478.880 471.870 476.950 0.404 1574000
2002-11-22 Fr 477.860 478.610 474.230 475.030 -0.592 1626800
2002-11-21 Th 466.990 478.440 466.990 477.860 2.328 2415100
2002-11-20 We 457.690 467.420 456.610 466.990 2.032 1517300
2002-11-19 Tu 459.010 462.340 455.140 457.690 -0.288 1337400
2002-11-18 Mo 463.720 467.320 458.450 459.010 -1.016 1282600
2002-11-15 Fr 461.140 464.230 456.090 463.720 0.559 1400100
2002-11-14 Th 450.610 461.320 450.610 461.140 2.337 1488100
2002-11-13 We 450.500 455.730 445.280 450.610 0.024 1463400
2002-11-12 Tu 447.630 456.820 447.630 450.500 0.641 1377100
2002-11-11 Mo 457.390 457.390 446.770 447.630 -2.134 1113000
2002-11-08 Fr 460.550 464.610 455.270 457.390 -0.686 1446500
2002-11-07 Th 471.060 471.060 458.130 460.550 -2.231 1466900
2002-11-06 We 467.930 472.470 461.230 471.060 0.669 1674000
2002-11-05 Tu 462.260 468.390 460.840 467.930 1.227 1354100
2002-11-04 Mo 458.160 470.580 458.160 462.260 0.895 1645900
2002-11-01 Fr 451.200 459.750 446.500 458.160 1.543 1450400
2002-10-31 Th 452.600 457.210 447.520 451.200 -0.309 1641300
2002-10-30 We 448.860 455.200 446.690 452.600 0.833 1422300
2002-10-29 Tu 452.090 452.370 440.900 448.860 -0.714 1529700
2002-10-28 Mo 455.650 460.840 449.640 452.090 -0.781 1382600
2002-10-25 Fr 447.880 455.770 444.920 455.650 1.735 1340400
2002-10-24 Th 454.730 458.240 445.890 447.880 -1.506 1700570
2002-10-23 We 452.590 454.740 443.360 454.730 0.473 1593900
2002-10-22 Tu 456.240 456.240 447.960 452.590 -0.800 1549200
2002-10-21 Mo 449.020 456.910 443.220 456.240 1.608 1447000
2002-10-18 Fr 446.210 450.530 440.090 449.020 0.630 1423100
2002-10-17 Th 436.190 450.280 436.190 446.210 2.297 1780390
2002-10-16 We 447.260 447.260 434.430 436.190 -2.475 1585000
2002-10-15 Tu 425.540 447.260 425.540 447.260 5.104 1956000
2002-10-14 Mo 422.680 427.170 418.280 425.540 0.677 1200300
2002-10-11 Fr 405.910 426.220 405.910 422.680 4.131 1854130
2002-10-10 Th 392.690 407.100 387.800 405.910 3.367 2090230
2002-10-09 We 402.880 402.880 392.030 392.690 -2.529 1885030
2002-10-08 Tu 396.150 408.570 393.490 402.880 1.699 1938430
2002-10-07 Mo 403.220 408.260 394.800 396.150 -1.753 1576500
2002-10-04 Fr 412.270 416.590 400.660 403.220 -2.195 1835930
2002-10-03 Th 415.930 423.470 411.100 412.270 -0.880 1674500
2002-10-02 We 423.190 428.370 414.960 415.930 -2.304 1668900
2002-10-01 Tu 407.250 425.740 406.570 425.740 4.540 1780900
2002-09-30 Mo 413.220 413.220 399.460 407.250 -1.445 1721870
2002-09-27 Fr 428.510 428.510 412.930 413.220 -3.568 1507300
2002-09-26 Th 421.680 430.750 421.680 428.510 1.620 1650000
2002-09-25 We 410.870 424.470 410.480 421.680 2.631 1651500
2002-09-24 Tu 417.380 417.990 409.810 410.870 -1.560 1670240
2002-09-23 Mo 423.900 423.900 412.920 417.380 -1.538 1381100
2002-09-20 Fr 423.060 425.870 420.490 423.900 0.199 1792800
2002-09-19 Th 435.990 435.990 422.880 423.060 -2.966 1524000
2002-09-18 We 438.550 441.040 429.930 435.990 -0.584 1501000
2002-09-17 Tu 446.650 453.440 437.860 438.550 -1.814 1448600
2002-09-16 Mo 444.240 447.090 439.750 446.650 0.543 1001400
2002-09-13 Fr 443.230 446.360 438.170 444.240 0.228 1271000
2002-09-12 Th 455.410 455.410 442.060 443.230 -2.675 1191600
2002-09-11 We 456.470 464.020 454.730 455.410 -0.105 846600
2002-09-10 Tu 451.270 455.900 450.620 455.890 1.024 1186400
2002-09-09 Mo 446.670 453.760 440.560 451.270 1.030 1130600
2002-09-06 Fr 439.140 449.670 439.140 446.670 1.715 1184500
2002-09-05 Th 447.980 447.980 435.650 439.140 -1.973 1401300
2002-09-04 We 440.030 449.740 439.100 447.980 1.807 1372100
2002-09-03 Tu 460.800 460.800 439.800 440.030 -4.507 1289800
2002-09-02 Mo na na na na na na
2002-08-30 Fr 462.000 467.230 457.490 460.800 -0.260 929900
2002-08-29 Th 462.530 465.690 454.890 462.000 -0.115 1271100
2002-08-28 We 471.150 471.150 459.990 462.530 -1.830 1146600
2002-08-27 Tu 477.590 482.130 468.560 471.150 -1.348 1307700
2002-08-26 Mo 474.500 479.230 468.250 477.590 0.651 1016900
2002-08-23 Fr 485.950 485.950 471.930 474.500 -2.356 1071500
2002-08-22 Th 480.040 487.420 478.730 485.950 1.231 1373000
2002-08-21 We 474.030 481.330 470.680 480.040 1.268 1353100
2002-08-20 Tu 480.840 480.840 471.240 474.030 -1.416 1308500
2002-08-19 Mo 468.440 481.210 467.670 480.840 2.647 1299800
2002-08-16 Fr 469.780 472.460 462.180 468.440 -0.285 1265300
2002-08-15 Th 464.440 471.640 463.760 469.780 1.150 1505100
2002-08-14 We 445.300 465.050 441.420 464.440 4.298 1533800
2002-08-13 Tu 456.150 460.130 444.890 445.300 -2.379 1297700
2002-08-12 Mo 458.820 458.820 450.200 456.150 -0.582 1036500
2002-08-09 Fr 457.160 461.780 449.780 458.820 0.363 1294900
2002-08-08 Th 441.460 457.520 440.830 457.160 3.556 1646700
2002-08-07 We 431.170 442.390 429.150 441.460 2.387 1490400
2002-08-06 Tu 418.560 439.840 418.560 431.170 3.013 1514100
2002-08-05 Mo 434.050 434.050 417.780 418.560 -3.569 1425500
2002-08-02 Fr 444.180 444.180 428.370 434.050 -2.311 1538100
2002-08-01 Th 458.870 458.870 443.120 444.320 -3.171 1672200
2002-07-31 We 452.900 458.870 446.360 458.870 1.318 2049360
2002-07-30 Tu 450.870 455.870 443.530 452.900 0.450 1826090
2002-07-29 Mo 426.930 450.870 426.930 450.870 5.607 1778650
2002-07-26 Fr 417.310 426.990 416.610 426.930 2.308 1796100
2002-07-25 Th 419.980 425.620 405.990 417.300 -0.638 2424700
2002-07-24 We 396.750 420.480 384.960 419.980 5.855 2775560
2002-07-23 Tu 407.880 411.940 395.710 396.750 -2.729 2441020
2002-07-22 Mo 423.100 426.210 405.470 407.880 -3.597 2248060
2002-07-19 Fr 441.280 441.280 419.020 423.100 -4.120 2654100
2002-07-18 Th 453.680 454.560 440.740 441.280 -2.733 1736300
2002-07-17 We 448.810 463.500 447.460 453.680 1.085 2566500
2002-07-16 Tu 457.170 457.900 446.700 448.810 -1.829 1843700
2002-07-15 Mo 458.910 458.910 435.830 457.170 -0.379 2574800
2002-07-12 Fr 462.920 466.110 454.800 458.910 -0.866 1607400
2002-07-11 Th 458.690 464.060 448.820 462.920 0.922 2080480
2002-07-10 We 475.240 477.490 458.400 458.690 -3.482 1816900
2002-07-09 Tu 486.290 488.750 474.330 475.240 -2.272 1348900
2002-07-08 Mo 492.660 495.030 483.910 486.290 -1.293 1184400
2002-07-05 Fr 474.410 492.760 474.410 492.660 3.847 699400
2002-07-04 Th na na na na na na
2002-07-03 We 470.110 474.600 463.650 474.410 0.915 1527800
2002-07-02 Tu 478.960 479.590 468.240 470.110 -1.848 1823000
2002-07-01 Mo 490.120 492.890 478.310 478.960 -2.277 1425500
2002-06-28 Fr 491.610 497.180 489.210 490.120 -0.303 2117000
2002-06-27 Th 482.570 491.620 476.530 491.610 1.873 1908600
2002-06-26 We 483.420 485.080 471.240 482.570 -0.176 336570
2002-06-25 Tu 493.040 499.780 482.070 483.420 -1.951 1513700
2002-06-24 Mo 489.420 497.970 480.250 493.040 0.740 1552600
2002-06-21 Fr 500.020 500.020 487.740 489.420 -2.120 1497200
2002-06-20 Th 507.640 509.260 499.080 500.020 -1.501 1389700
2002-06-19 We 516.730 516.990 506.330 507.640 -1.759 1336100
2002-06-18 Tu 516.180 518.410 513.000 516.730 0.107 1193100
2002-06-17 Mo 501.760 516.180 501.760 516.180 2.874 1236600
2002-06-14 Fr 502.160 502.870 488.100 501.760 -0.080 1549000
2002-06-13 Th 507.020 509.260 501.410 502.160 -0.959 1405500
2002-06-12 We 500.700 507.980 496.570 507.020 1.262 1795700
2002-06-11 Tu 509.030 514.220 500.310 500.700 -1.636 1412400
2002-06-10 Mo 506.580 513.100 505.630 509.030 0.337 1226200
2002-06-07 Fr 509.550 510.470 498.500 507.320 -0.438 1341300
2002-06-06 Th 520.870 520.870 507.890 509.550 -2.173 1601500
2002-06-05 We 516.030 521.050 514.840 520.870 0.938 1300100
2002-06-04 Tu 514.740 518.940 510.650 516.030 0.251 1466600
2002-06-03 Mo 529.200 531.450 514.080 514.740 -2.732 1324300
2002-05-31 Fr 528.880 536.780 528.720 529.200 0.061 1277300
2002-05-30 Th 530.040 531.560 523.310 528.880 -0.219 1286600
2002-05-29 We 534.320 534.380 529.960 530.040 -0.801 1081800
2002-05-28 Tu 539.920 540.890 532.050 534.320 -1.037 996500
2002-05-27 Mo na na na na na na
2002-05-24 Fr 547.570 547.570 538.500 539.920 -1.397 885400
2002-05-23 Th 541.920 547.570 538.730 547.570 1.043 1192900
2002-05-22 We 538.280 541.920 536.060 541.920 0.676 1136300
2002-05-21 Tu 545.280 549.560 537.810 538.280 -1.284 1169200
2002-05-20 Mo 553.300 553.300 544.410 545.280 -1.449 989800
2002-05-17 Fr 547.880 553.330 547.600 553.300 0.989 1274400
2002-05-16 Th 542.020 548.170 541.080 547.880 1.081 1256600
2002-05-15 We 545.600 549.410 541.430 542.020 -0.656 1420200
2002-05-14 Tu 533.760 545.890 533.760 545.600 2.218 1414500
2002-05-13 Mo 523.240 533.880 522.310 533.760 2.011 1088600
2002-05-10 Fr 531.690 533.260 522.520 523.240 -1.589 1171900
2002-05-09 Th 540.620 540.620 531.150 531.690 -1.652 1153000
2002-05-08 We 518.220 540.800 518.220 540.620 4.322 1502000
2002-05-07 Tu 519.480 523.310 517.820 518.220 -0.243 1354700
2002-05-06 Mo 530.520 531.880 519.270 519.480 -2.081 1122600
2002-05-03 Fr 537.530 537.530 528.220 530.520 -1.304 1284500
2002-05-02 Th 538.530 541.660 534.650 537.530 -0.186 1364000
2002-05-01 We 532.400 539.580 526.430 538.530 1.151 1451400
2002-04-30 Tu 526.840 536.020 525.510 532.400 1.055 1628600
2002-04-29 Mo 532.370 534.180 525.780 526.840 -1.039 1314700
2002-04-26 Fr 540.690 543.770 532.370 532.370 -1.539 1374200
2002-04-25 Th 541.860 542.710 537.310 540.690 -0.216 1517400
2002-04-24 We 545.800 549.980 541.470 541.860 -0.722 1373200
2002-04-23 Tu 550.040 551.870 544.440 545.800 -0.771 1388500
2002-04-22 Mo 559.790 559.790 548.910 550.040 -1.742 1181800
2002-04-19 Fr 559.360 562.550 558.740 559.790 0.077 1185000
2002-04-18 Th 559.730 562.340 550.970 559.360 -0.066 1359300
2002-04-17 We 561.290 563.790 558.380 559.730 -0.278 1376900
2002-04-16 Tu 547.720 562.200 547.720 561.290 2.478 1341300
2002-04-15 Mo 553.740 555.140 546.230 547.720 -1.087 1120400
2002-04-12 Fr 549.460 555.150 549.460 553.740 0.779 1282100
2002-04-11 Th 565.350 565.350 548.500 549.460 -2.811 1505600
2002-04-10 We 558.830 566.220 558.500 565.350 1.167 1447900
2002-04-09 Tu 563.950 565.210 558.200 558.830 -0.908 1235400
2002-04-08 Mo 564.020 564.120 557.190 563.950 -0.012 1095300
2002-04-05 Fr 566.720 569.880 562.010 564.020 -0.476 1110200
2002-04-04 Th 566.030 568.670 563.400 566.720 0.122 1283800
2002-04-03 We 571.480 573.000 562.670 566.030 -0.954 1219700
2002-04-02 Tu 576.680 576.680 570.670 571.480 -0.902 1176700
2002-04-01 Mo 577.870 577.870 570.460 576.680 -0.206 1050900
2002-03-29 Fr na na na na na na
2002-03-28 Th 577.490 582.390 577.200 577.870 0.066 1147600
2002-03-27 We 575.170 579.240 573.160 577.490 0.403 1180100
2002-03-26 Tu 571.670 580.140 571.670 575.170 0.612 1223600
2002-03-25 Mo 580.090 581.700 571.590 571.670 -1.452 1057900
2002-03-22 Fr 582.440 584.100 577.920 580.090 -0.403 1243300
2002-03-21 Th 582.170 583.430 574.860 582.440 0.046 1339200
2002-03-20 We 592.090 592.090 581.890 582.170 -1.675 1304900
2002-03-19 Tu 589.630 594.020 589.620 592.090 0.417 1255000
2002-03-18 Mo 591.130 594.660 586.500 589.630 -0.254 1169500
2002-03-15 Fr 584.330 591.130 583.960 591.130 1.164 1493900
2002-03-14 Th 584.700 587.150 583.260 584.330 -0.063 1208800
2002-03-13 We 591.090 591.090 582.750 584.700 -1.081 1354000
2002-03-12 Tu 591.730 591.730 584.840 591.090 -0.108 1304400
2002-03-11 Mo 589.840 594.370 587.690 591.730 0.320 1210200
2002-03-08 Fr 586.880 595.090 586.880 589.840 0.504 1412000
2002-03-07 Th 590.210 592.730 582.760 586.880 -0.564 1517400
2002-03-06 We 581.950 591.730 581.900 590.210 1.419 1541300
2002-03-05 Tu 586.520 588.640 581.400 581.950 -0.779 1549300
2002-03-04 Mo 576.160 586.600 575.220 586.520 1.798 1594300
2002-03-01 Fr 562.410 576.190 562.410 576.160 2.445 1456500
2002-02-28 Th 563.090 570.510 562.360 562.410 -0.121 1392200
2002-02-27 We 562.670 570.450 558.950 563.090 0.075 1393800
2002-02-26 Tu 563.780 566.980 559.330 562.670 -0.197 1309200
2002-02-25 Mo 554.040 565.830 554.040 563.780 1.758 1367400
2002-02-22 Fr 548.580 556.280 545.150 554.040 0.995 1411000
2002-02-21 Th 557.590 559.570 547.980 548.580 -1.616 1381600
2002-02-20 We 549.220 557.870 544.820 557.590 1.524 1438900
2002-02-19 Tu 559.650 559.650 548.850 549.220 -1.864 1189900
2002-02-18 Mo na na na na na na
2002-02-15 Fr 567.130 567.260 559.460 559.650 -1.319 1359200
2002-02-14 Th 567.790 571.400 564.760 567.130 -0.116 1272500
2002-02-13 We 562.510 569.640 562.510 567.790 0.939 1215900
2002-02-12 Tu 565.080 565.300 560.020 562.510 -0.455 1094200
2002-02-11 Mo 557.280 565.200 555.880 565.080 1.400 1159400
2002-02-08 Fr 548.690 557.340 548.350 557.280 1.566 1371900
2002-02-07 Th 550.200 555.820 547.240 548.690 -0.274 1441600
2002-02-06 We 552.380 555.040 546.890 550.200 -0.395 1665800
2002-02-05 Tu 553.430 558.130 547.320 552.380 -0.190 1778300
2002-02-04 Mo 569.350 569.350 552.050 553.430 -2.796 1437600
2002-02-01 Fr 573.490 573.490 567.190 569.350 -0.722 1367200
2002-01-31 Th 564.380 573.490 564.380 573.490 1.614 1557000
2002-01-30 We 557.280 564.660 546.130 564.380 1.274 2019600
2002-01-29 Tu 574.910 577.160 556.650 557.280 -3.067 1812000
2002-01-28 Mo 575.140 578.450 571.440 574.910 -0.040 1186800
2002-01-25 Fr 575.090 578.450 572.970 575.140 0.009 1345100
2002-01-24 Th 573.630 579.400 573.630 575.090 0.255 1552800
2002-01-23 We 570.630 576.180 568.670 573.630 0.526 1479200
2002-01-22 Tu 575.240 579.220 569.680 570.630 -0.801 1311600
2002-01-21 Mo na na na na na na
2002-01-18 Fr 581.630 581.630 573.050 575.240 -1.099 1333300
2002-01-17 Th 574.990 581.970 574.990 581.630 1.155 1380100
2002-01-16 We 584.850 584.850 574.890 574.990 -1.686 1482500
2002-01-15 Tu 580.860 586.190 579.620 584.850 0.687 1386900
2002-01-14 Mo 584.200 584.550 580.580 580.860 -0.572 1286400
2002-01-11 Fr 590.560 592.100 584.120 584.200 -1.077 1211900
2002-01-10 Th 589.620 592.580 587.010 590.560 0.159 1299000
2002-01-09 We 592.500 600.020 587.800 589.620 -0.486 1452000
2002-01-08 Tu 594.410 596.240 590.640 592.500 -0.321 1258800
2002-01-07 Mo 599.340 600.650 593.560 594.410 -0.702 1308300
2002-01-04 Fr 595.130 600.800 594.080 598.610 0.585 1513000
2002-01-03 Th 588.980 595.130 588.610 595.130 1.044 1398900
2002-01-02 We 584.280 588.980 579.440 588.980 0.804 1171000
2002-01-01 Tu na na na na na na
2001-12-31 Mo 591.750 591.750 584.170 584.280 -1.262 943600
2001-12-28 Fr 590.870 594.750 590.300 591.750 0.149 917400
2001-12-27 Th 587.500 590.870 587.310 590.870 0.574 876300
2001-12-26 We 585.190 592.840 585.190 587.500 0.395 791100
2001-12-25 Tu na na na na na na
2001-12-24 Mo 586.410 587.330 585.180 585.190 -0.208 439670
2001-12-21 Fr 585.780 588.290 583.980 586.410 0.361 1694000
2001-12-20 Th 588.720 590.340 584.260 584.300 -0.751 1490500
2001-12-19 We 583.380 590.250 580.100 588.720 0.915 1484900
2001-12-18 Tu 578.970 585.070 578.970 583.380 0.762 1354000
2001-12-17 Mo 572.520 580.640 572.060 578.970 1.151 1260400
2001-12-14 Fr 570.600 575.520 558.160 572.380 0.312 1306800
2001-12-13 Th 580.370 580.370 569.850 570.600 -1.683 1511500
2001-12-12 We 579.320 582.560 574.330 580.370 0.181 1449700
2001-12-11 Tu 581.240 587.420 577.930 579.320 -0.330 1367200
2001-12-10 Mo 591.780 591.940 581.220 581.240 -1.781 1218700
2001-12-07 Fr 596.770 596.770 588.520 591.780 -0.836 1248200
2001-12-06 Th 597.700 599.970 595.560 596.770 -0.156 1487900
2001-12-05 We 585.630 599.380 585.630 597.700 2.061 1765300
2001-12-04 Tu 578.660 585.630 577.900 585.630 1.205 1318500
2001-12-03 Mo 584.800 584.800 576.770 578.660 -1.050 1202900
2001-11-30 Fr 585.280 587.300 583.550 584.800 -0.082 1343600
2001-11-29 Th 578.920 585.390 577.110 585.280 1.099 1375700
2001-11-28 We 590.830 590.830 578.690 578.920 -2.016 1423700
2001-11-27 Tu 596.240 598.570 586.860 590.830 -0.907 1288000
2001-11-26 Mo 593.270 596.850 590.820 596.240 0.501 1129800
2001-11-23 Fr 586.360 593.700 586.170 593.270 1.178 410300
2001-11-22 Th na na na na na na
2001-11-21 We 590.030 590.030 581.930 586.360 -0.622 1029300
2001-11-20 Tu 595.070 595.650 589.610 590.030 -0.847 1330200
2001-11-19 Mo 588.070 595.080 588.070 595.070 1.190 1316800
2001-11-16 Fr 590.440 591.010 583.160 588.070 -0.401 1337400
2001-11-15 Th 589.160 592.360 585.860 590.440 0.217 1454500
2001-11-14 We 587.040 592.440 584.560 589.160 0.361 1443400
2001-11-13 Tu 576.130 587.280 576.130 587.040 1.894 1370100
2001-11-12 Mo 577.990 578.310 566.410 576.130 -0.322 991600
2001-11-09 Fr 576.620 579.130 572.480 577.990 0.238 1093800
2001-11-08 Th 573.640 584.490 573.640 576.620 0.519 1517500
2001-11-07 We 576.300 579.460 572.030 573.640 -0.462 1411300
2001-11-06 Tu 566.680 576.860 563.140 576.300 1.698 1356000
2001-11-05 Mo 559.990 569.770 559.990 566.680 1.195 1267700
2001-11-02 Fr 558.240 561.530 553.280 559.990 0.313 1121900
2001-11-01 Th 544.430 559.150 542.090 558.240 2.537 1317400
2001-10-31 We 545.060 552.840 543.550 544.430 -0.116 1352500
2001-10-30 Tu 553.340 553.340 541.250 545.060 -1.496 1297400
2001-10-29 Mo 567.980 567.980 553.340 553.340 -2.578 1106100
2001-10-26 Fr 565.620 571.480 562.480 567.980 0.417 1244500
2001-10-25 Th 558.690 565.620 548.020 565.620 1.240 1364400
2001-10-24 We 559.050 561.940 556.630 558.690 -0.064 1336200
2001-10-23 Tu 562.520 566.890 557.090 559.050 -0.617 1317300
2001-10-22 Mo 553.800 562.990 551.820 562.520 1.575 1105700
2001-10-19 Fr 551.010 554.630 544.990 553.800 0.506 1294900
2001-10-18 Th 554.670 555.690 548.510 551.010 -0.660 1262900
2001-10-17 We 564.140 569.070 554.260 554.670 -1.679 1452200
2001-10-16 Tu 560.430 566.830 558.740 564.140 0.662 1210500
2001-10-15 Mo 560.780 560.780 553.620 560.430 -0.062 1024700
2001-10-12 Fr 563.390 563.390 550.550 560.780 -0.463 1331400
2001-10-11 Th 554.760 564.780 554.760 563.390 1.556 1704580
2001-10-10 We 541.840 555.420 539.800 554.760 2.384 1312400
2001-10-09 Tu 544.880 545.490 540.300 541.840 -0.558 1227800
2001-10-08 Mo 549.380 549.380 541.530 544.880 -0.819 979000
2001-10-05 Fr 548.450 550.160 539.860 549.380 0.170 1301700
2001-10-04 Th 550.600 557.160 547.220 548.450 -0.390 1609100
2001-10-03 We 539.570 552.510 533.640 550.600 2.044 1656060
2001-10-02 Tu 533.400 539.570 530.020 539.570 1.157 1289800
2001-10-01 Mo 533.100 534.340 526.880 533.400 0.056 1175600
2001-09-28 Fr 521.960 533.100 521.960 533.100 2.134 1727400
2001-09-27 Th 516.290 522.390 510.730 521.960 1.098 1467000
2001-09-26 We 517.920 522.450 513.290 516.290 -0.315 1519100
2001-09-25 Tu 513.030 521.000 510.130 517.920 0.953 1613800
2001-09-24 Mo 491.700 516.350 491.700 513.030 4.338 1746600
2001-09-21 Fr 501.020 503.020 480.070 491.700 -1.860 2317300
2001-09-20 Th 518.850 518.850 500.950 501.020 -3.436 2004800
2001-09-19 We 526.800 529.920 500.870 518.850 -1.509 2120550
2001-09-18 Tu 529.100 533.740 524.250 526.800 -0.435 1650410
2001-09-17 Mo 558.580 558.580 527.830 529.100 -5.278 2330830
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 553.890 560.720 546.930 558.580 0.847 1276600
2001-09-07 Fr 565.510 565.510 551.570 553.890 -2.055 1424300
2001-09-06 Th 578.890 578.890 564.980 565.510 -2.311 1359700
2001-09-05 We 578.040 581.010 568.920 578.890 0.147 1384500
2001-09-04 Tu 577.400 590.710 574.340 578.040 0.111 1178300
2001-09-03 Mo na na na na na na
2001-08-31 Fr 574.380 582.200 573.260 577.400 0.526 920100
2001-08-30 Th 586.380 587.960 572.410 574.380 -2.040 1157000
2001-08-29 We 594.130 597.340 585.630 586.340 -1.311 963700
2001-08-28 Tu 604.220 604.590 593.950 594.130 -1.670 987100
2001-08-27 Mo 606.710 608.480 603.530 604.220 -0.410 842600
2001-08-24 Fr 592.930 606.970 592.930 606.710 2.324 1043600
2001-08-23 Th 594.680 596.810 592.610 592.930 -0.294 986200
2001-08-22 We 590.270 596.480 587.490 594.680 0.747 1110800
2001-08-21 Tu 599.000 602.950 589.750 590.270 -1.457 1041600
2001-08-20 Mo 593.870 599.000 593.000 599.000 0.864 897100
2001-08-17 Fr 605.030 605.030 590.180 593.870 -1.845 974300
2001-08-16 Th 603.020 605.310 596.260 605.030 0.333 1055400
2001-08-15 We 607.020 609.400 602.500 603.020 -0.659 1065600
2001-08-14 Tu 610.490 614.590 605.580 607.020 -0.568 964600
2001-08-13 Mo 611.410 612.460 607.880 610.490 -0.150 837600
2001-08-10 Fr 607.830 613.230 600.240 611.410 0.589 960900
2001-08-09 Th 607.530 608.740 602.760 607.830 0.049 1104200
2001-08-08 We 618.710 619.860 606.360 607.530 -1.807 1124600
2001-08-07 Tu 615.210 619.700 612.450 618.710 0.569 1012000
2001-08-06 Mo 623.650 623.650 613.160 615.210 -1.353 811700
2001-08-03 Fr 626.270 626.270 618.890 623.650 -0.418 939900
2001-08-02 Th 623.610 629.200 623.560 626.270 0.427 1218300
2001-08-01 We 622.160 627.450 621.820 623.610 0.233 1340300
2001-07-31 Tu 618.890 628.900 618.890 622.160 0.528 1129200
2001-07-30 Mo 620.160 621.730 616.800 618.890 -0.205 909100
2001-07-27 Fr 619.140 622.630 615.690 620.160 0.165 1015300
2001-07-26 Th 613.950 619.850 608.670 619.140 0.845 1213900
2001-07-25 We 604.160 613.990 603.790 613.950 1.620 1280700
2001-07-24 Tu 614.410 614.410 600.440 604.160 -1.668 1198700
2001-07-23 Mo 625.590 628.070 614.070 614.410 -1.787 986900
2001-07-20 Fr 627.080 627.420 622.170 625.590 -0.238 1170900
2001-07-19 Th 623.060 632.230 622.110 627.080 0.645 1343500
2001-07-18 We 626.910 626.910 617.400 623.060 -0.614 1316300
2001-07-17 Tu 620.600 627.620 616.450 626.910 1.017 1238100
2001-07-16 Mo 626.850 629.690 618.610 620.600 -0.997 1039800
2001-07-13 Fr 622.460 628.460 620.080 626.850 0.705 1121700
2001-07-12 Th 607.010 623.720 607.010 622.460 2.545 1394000
2001-07-11 We 608.790 610.950 601.050 607.010 -0.292 1384100
2001-07-10 Tu 618.290 621.070 607.590 608.790 -1.536 1263800
2001-07-09 Mo 612.950 620.190 612.860 618.290 0.871 1045700
2001-07-06 Fr 628.560 628.560 611.710 612.950 -2.483 1056700
2001-07-05 Th 638.550 638.550 628.510 628.560 -1.564 934900
2001-07-04 We na na na na na na
2001-07-03 Tu 639.940 639.940 636.220 638.550 -0.220 622110
2001-07-02 Mo 632.020 642.080 632.020 639.960 1.256 1128300
2001-06-29 Fr 635.580 640.940 631.040 632.020 -0.560 1832360
2001-06-28 Th 626.690 640.630 626.690 635.580 1.419 1327300
2001-06-27 We 629.540 631.330 624.620 626.690 -0.453 1162100
2001-06-26 Tu 632.030 632.030 623.850 629.540 -0.394 1198900
2001-06-25 Mo 636.150 640.050 629.240 632.030 -0.648 1050100
2001-06-22 Fr 642.970 643.370 634.110 636.150 -1.061 1189200
2001-06-21 Th 634.050 644.470 632.480 642.970 1.407 1546820
2001-06-20 We 626.660 635.740 625.480 634.050 1.179 1350100
2001-06-19 Tu 624.470 634.400 624.180 626.660 0.351 1184900
2001-06-18 Mo 626.630 630.930 624.460 624.470 -0.345 1111600
2001-06-15 Fr 629.420 629.950 619.580 626.630 -0.443 1635550
2001-06-14 Th 639.920 639.920 628.990 629.420 -1.641 1242900
2001-06-13 We 647.550 649.750 639.790 639.920 -1.178 1063600
2001-06-12 Tu 646.590 650.580 635.870 647.550 0.148 1136500
2001-06-11 Mo 651.920 651.920 643.420 646.590 -0.818 870100
2001-06-08 Fr 658.590 658.720 648.970 651.920 -1.013 726200
2001-06-07 Th 655.070 658.700 651.930 658.590 0.537 1089600
2001-06-06 We 662.090 662.090 654.320 655.070 -1.060 1061900
2001-06-05 Tu 654.480 663.930 654.050 662.090 1.163 1116800
2001-06-04 Mo 649.610 654.490 647.630 654.480 0.750 836500
2001-06-01 Fr 646.230 652.390 642.430 649.610 0.523 1015000
2001-05-31 Th 642.960 650.130 642.010 646.230 0.509 1226600
2001-05-30 We 652.900 652.900 641.820 642.960 -1.522 1158600
2001-05-29 Tu 658.290 659.630 651.960 652.900 -0.819 1026000
2001-05-28 Mo na na na na na na
2001-05-25 Fr 668.300 668.300 657.490 658.290 -1.498 828100
2001-05-24 Th 665.190 668.740 661.010 668.300 0.468 1100700
2001-05-23 We 676.060 676.060 664.900 665.190 -1.608 1134800
2001-05-22 Tu 678.600 680.030 674.890 676.060 -0.374 1260400
2001-05-21 Mo 668.380 678.770 665.420 678.600 1.529 1174900
2001-05-18 Fr 665.580 668.380 661.670 668.380 0.421 1130800
2001-05-17 Th 664.600 670.420 663.130 665.580 0.147 1355600
2001-05-16 We 646.260 665.130 642.460 664.600 2.838 1405300
2001-05-15 Tu 647.470 650.400 643.800 646.260 -0.187 1071800
2001-05-14 Mo 645.430 648.170 642.980 647.470 0.316 858200
2001-05-11 Fr 651.420 652.680 642.610 645.430 -0.920 906200
2001-05-10 Th 652.140 658.850 651.100 651.420 -0.110 1056700
2001-05-09 We 656.390 656.390 647.970 652.140 -0.647 1132400
2001-05-08 Tu 658.880 659.190 650.900 656.390 -0.163 1006300
2001-05-07 Mo 658.740 661.130 654.640 657.460 -0.194 949000
2001-05-04 Fr 647.750 659.420 639.410 658.740 1.697 1082100
2001-05-03 Th 657.330 657.330 643.160 647.750 -1.457 1137900
2001-05-02 We 655.550 660.310 651.380 657.330 0.272 1342200
2001-05-01 Tu 645.470 655.560 642.930 655.550 1.562 1181300
2001-04-30 Mo 649.110 657.260 643.220 645.470 -0.561 1226000
2001-04-27 Fr 640.290 649.110 640.290 649.110 1.378 1091300
2001-04-26 Th 635.590 647.280 635.590 640.290 0.739 1345200
2001-04-25 We 625.740 637.550 624.680 635.590 1.574 1203600
2001-04-24 Tu 633.880 639.000 625.570 625.740 -1.286 1216500
2001-04-23 Mo 643.660 643.660 629.850 633.890 -1.518 1012600
2001-04-20 Fr 649.040 649.690 638.850 643.660 -0.827 1338700
2001-04-19 Th 639.330 649.050 637.630 649.030 1.517 1486800
2001-04-18 We 611.780 644.870 611.780 639.330 4.503 191890
2001-04-17 Tu 605.990 612.360 599.890 611.780 0.955 1109600
2001-04-16 Mo 608.250 608.540 598.910 605.990 -0.372 913900
2001-04-13 Fr na na na na na na
2001-04-12 Th 598.450 608.250 594.140 608.250 1.638 1102000
2001-04-11 We 597.850 606.340 595.180 598.450 0.100 1290300
2001-04-10 Tu 581.470 601.010 581.470 597.850 2.817 1349600
2001-04-09 Mo 577.350 586.670 575.300 581.470 0.714 1062800
2001-04-06 Fr 588.520 588.520 571.870 577.350 -1.898 1266800
2001-04-05 Th 560.990 588.520 560.990 588.520 4.907 1368000
2001-04-04 We 562.380 569.750 554.470 560.990 -0.247 1425590
2001-04-03 Tu 584.410 584.410 559.120 562.380 -3.768 1386100
2001-04-02 Mo 591.630 597.180 579.470 584.400 -1.222 1204200
2001-03-30 Fr 584.900 593.160 582.850 591.630 1.151 1280800
2001-03-29 Th 588.310 592.660 577.750 584.900 -0.580 1234500
2001-03-28 We 605.580 605.580 584.870 588.310 -2.852 1333400
2001-03-27 Tu 588.450 606.350 587.690 605.580 2.911 1314200
2001-03-26 Mo 580.710 592.260 580.710 588.450 1.333 1114000
2001-03-23 Fr 567.660 581.940 567.660 580.710 2.299 1364900
2001-03-22 Th 569.970 571.030 548.160 567.660 -0.405 176750
2001-03-21 We 581.930 586.000 567.950 569.970 -2.055 1346300
2001-03-20 Tu 597.670 604.060 581.650 581.930 -2.634 1235900
2001-03-19 Mo 587.990 599.810 585.960 597.670 1.646 1126200
2001-03-16 Fr 600.710 600.710 586.930 587.990 -2.118 157090
2001-03-15 Th 596.100 605.360 596.100 600.710 0.773 1259500
2001-03-14 We 613.510 613.510 589.890 596.100 -2.838 1397400
2001-03-13 Tu 601.510 613.730 598.800 613.510 1.995 1360900
2001-03-12 Mo 633.400 633.400 598.450 601.510 -5.035 1229000
2001-03-09 Fr 651.460 651.460 629.650 633.400 -2.772 1085900
2001-03-08 Th 650.720 653.440 647.040 651.460 0.114 1114100
2001-03-07 We 645.450 652.040 645.450 650.720 0.816 1132200
2001-03-06 Tu 638.430 653.210 638.430 645.450 1.100 1091800
2001-03-05 Mo 633.890 639.210 633.890 638.430 0.716 929200
2001-03-02 Fr 641.380 643.840 628.550 633.890 -1.168 1294000
2001-03-01 Th 640.710 641.480 625.640 641.380 0.105 1294900
2001-02-28 We 650.970 653.960 635.040 640.710 -1.576 1225300
2001-02-27 Tu 655.800 659.100 647.210 650.970 -0.737 1114100
2001-02-26 Mo 642.640 655.830 639.830 655.800 2.048 1130800
2001-02-23 Fr 647.290 647.290 626.830 642.640 -0.718 1231300
2001-02-22 Th 647.600 650.960 634.110 647.290 -0.048 1365900
2001-02-21 We 661.360 663.610 646.270 647.600 -2.081 1208500
2001-02-20 Tu 675.420 679.080 660.850 661.360 -2.082 1112200
2001-02-19 Mo na na na na na na
2001-02-16 Fr 688.500 688.500 670.040 675.420 -1.900 1257200
2001-02-15 Th 682.680 690.890 682.680 688.500 0.853 1153700
2001-02-14 We 684.750 685.620 676.280 682.680 -0.302 1150300
2001-02-13 Tu 692.060 695.960 684.040 684.750 -1.056 1075200
2001-02-12 Mo 682.350 692.320 682.110 692.060 1.423 1012300
2001-02-09 Fr 694.320 694.320 679.480 682.350 -1.724 1075500
2001-02-08 Th 700.970 704.740 694.320 694.320 -0.920 1107200
2001-02-07 We 708.520 708.530 697.130 700.770 -1.094 1158300
2001-02-06 Tu 709.660 714.960 707.480 708.520 -0.161 1059600
2001-02-05 Mo 705.480 709.970 703.850 709.660 0.593 1013000
2001-02-02 Fr 719.700 720.450 705.080 705.480 -1.976 1048400
2001-02-01 Th 715.200 719.700 711.250 719.700 0.629 1118800
2001-01-31 We 718.460 725.420 714.300 715.200 -0.454 1295300
2001-01-30 Tu 711.550 719.740 708.760 718.460 0.971 1149800
2001-01-29 Mo 709.050 712.560 705.710 711.550 0.351 1053100
2001-01-26 Fr 710.810 710.810 703.220 709.060 -0.246 1098000
2001-01-25 Th 714.330 717.320 709.970 710.810 -0.493 1258000
2001-01-24 We 712.040 717.200 710.710 714.330 0.322 1309000
2001-01-23 Tu 703.170 713.450 700.390 712.040 1.261 1232600
2001-01-22 Mo 705.230 710.450 698.390 703.170 -0.292 1164000
2001-01-19 Fr 704.000 710.780 701.060 705.230 0.175 1407800
2001-01-18 Th 691.980 707.190 691.580 704.000 1.737 1445000
2001-01-17 We 693.050 703.150 689.610 691.980 -0.154 1349100
2001-01-16 Tu 687.880 693.830 684.800 693.050 0.752 1205700
2001-01-15 Mo na na na na na na
2001-01-12 Fr 693.400 696.380 684.110 687.880 -0.796 1276000
2001-01-11 Th 684.780 696.470 682.950 693.400 1.259 1411200
2001-01-10 We 679.450 685.130 671.590 684.780 0.784 1296500
2001-01-09 Tu 677.310 686.650 676.070 679.450 0.316 1191300
2001-01-08 Mo 681.710 681.710 667.280 677.310 -0.645 1115500
2001-01-05 Fr 700.920 701.850 680.110 681.710 -2.741 1430800
2001-01-04 Th 703.970 709.680 698.580 700.920 -0.433 216940
2001-01-03 We 667.130 704.590 664.560 703.970 5.522 188070
2001-01-02 Tu 686.450 686.450 662.560 667.130 -2.814 1129400
2001-01-01 Mo na na na na na na
2000-12-29 Fr 692.290 695.090 684.440 686.450 -0.844 1035500
2000-12-28 Th 691.180 694.180 688.620 692.290 0.161 1015300
2000-12-27 We 687.000 693.380 683.780 691.180 0.608 1092700
2000-12-26 Tu 684.240 690.640 679.520 687.000 0.405 806500
2000-12-25 Mo na na na na na na
2000-12-22 Fr 668.580 684.550 668.580 684.230 2.341 1087100
2000-12-21 Th 661.500 674.710 656.680 668.580 1.070 1449900
2000-12-20 We 686.850 686.850 660.620 661.500 -3.691 1421600
2000-12-19 Tu 694.350 709.380 686.480 686.850 -1.080 1324900
2000-12-18 Mo 689.480 701.160 689.480 694.350 0.706 1189900
2000-12-15 Fr 710.670 710.670 687.090 689.480 -2.982 156110
2000-12-14 Th 720.590 721.370 710.540 710.670 -1.377 1061300
2000-12-13 We 728.910 737.240 719.340 720.590 -1.141 1195100
2000-12-12 Tu 733.970 733.970 727.520 728.910 -0.689 1083400
2000-12-11 Mo 727.060 739.710 725.550 733.970 0.950 1202400
2000-12-08 Fr 710.290 732.790 710.290 727.060 2.361 1358300
2000-12-07 Th 717.250 717.290 708.640 710.290 -0.970 1128000
2000-12-06 We 732.090 732.090 714.240 717.250 -2.027 1399300
2000-12-05 Tu 701.270 732.090 701.270 732.090 4.395 900300
2000-12-04 Mo 695.990 706.140 693.440 701.270 0.759 1103000
2000-12-01 Fr 697.280 708.690 691.800 695.990 -0.185 1195200
2000-11-30 Th 712.470 712.470 684.300 697.280 -2.132 1186530
2000-11-29 We 708.470 718.330 704.920 712.470 0.565 402100
2000-11-28 Tu 714.780 720.280 707.920 708.470 -0.883 1028200
2000-11-27 Mo 711.160 724.840 711.160 714.780 0.509 946100
2000-11-24 Fr 700.720 712.650 700.720 711.160 1.490 404870
2000-11-23 Th na na na na na na
2000-11-22 We 713.700 713.750 700.390 700.720 -1.819 963200
2000-11-21 Tu 710.040 718.730 706.250 713.700 0.515 1137100
2000-11-20 Mo 725.090 725.090 709.160 710.040 -2.076 955800
2000-11-17 Fr 724.180 733.050 717.020 725.090 0.126 1070400
2000-11-16 Th 733.300 736.820 722.840 724.180 -1.244 956300
2000-11-15 We 729.670 738.130 725.190 733.300 0.497 1066800
2000-11-14 Tu 712.160 734.670 712.160 729.670 2.459 1118800
2000-11-13 Mo 719.110 719.130 698.770 712.160 -0.966 1129300
2000-11-10 Fr 739.210 739.210 719.110 719.110 -2.719 962500
2000-11-09 Th 743.320 743.320 721.790 739.210 -0.553 1111000
2000-11-08 We 756.300 760.450 742.980 743.320 -1.716 909300
2000-11-07 Tu 755.440 760.290 751.550 756.300 0.114 880900
2000-11-06 Mo 753.850 759.140 752.770 755.440 0.498 930900
2000-11-03 Fr 753.520 755.850 749.150 751.700 -0.242 997700
2000-11-02 Th 748.390 755.570 748.390 753.520 0.685 1167700
2000-11-01 We 750.930 753.440 741.910 748.390 -0.338 1206800
2000-10-31 Tu 732.770 752.430 732.770 750.930 2.478 1366400
2000-10-30 Mo 726.180 736.210 722.380 732.770 0.907 1186500
2000-10-27 Fr 720.620 729.250 719.460 726.180 0.772 1086300
2000-10-26 Th 719.140 725.320 705.510 720.620 0.206 1303800
2000-10-25 We 738.420 738.420 718.210 719.140 -2.611 1315600
2000-10-24 Tu 734.350 747.370 731.830 738.420 0.554 1158600
2000-10-23 Mo 738.160 741.170 729.680 734.350 -0.516 1046800
2000-10-20 Fr 733.890 745.770 729.230 738.160 0.582 1177400
2000-10-19 Th 706.770 734.470 706.770 733.890 3.837 1297900
2000-10-18 We 711.720 714.460 685.550 706.770 -0.695 1441700
2000-10-17 Tu 725.480 729.410 707.740 711.720 -1.897 1161500
2000-10-16 Mo 729.010 729.870 720.570 725.480 -0.484 1005400
2000-10-13 Fr 703.680 729.010 701.690 729.010 3.600 1223900
2000-10-12 Th 724.020 729.980 702.520 703.680 -2.809 1388600
2000-10-11 We 737.680 737.680 714.480 724.020 -1.852 1387500
2000-10-10 Tu 744.230 748.660 735.410 737.680 -0.880 1044000
2000-10-09 Mo 750.970 751.400 741.360 744.230 -0.898 716600
2000-10-06 Fr 764.450 768.460 743.090 750.970 -1.763 1150100
2000-10-05 Th 762.030 768.410 760.810 764.450 0.318 1176100
2000-10-04 We 758.030 765.530 751.170 762.030 0.528 1167400
2000-10-03 Tu 763.260 774.090 757.150 758.030 -0.685 1098100
2000-10-02 Mo 759.830 768.520 759.120 763.260 0.451 1051200
2000-09-29 Fr 773.320 773.320 759.420 759.830 -1.744 1197100
2000-09-28 Th 758.630 775.380 756.950 773.320 1.936 1206200
2000-09-27 We 756.870 763.680 754.840 758.630 0.233 1174700
2000-09-26 Tu 766.010 771.360 756.210 756.870 -1.193 1106600
2000-09-25 Mo 774.080 779.100 763.470 766.010 -1.043 982400
2000-09-22 Fr 780.390 780.390 760.440 774.080 -0.809 1185500
2000-09-21 Th 782.550 782.550 772.660 780.390 -0.276 1105400
2000-09-20 We 787.770 788.580 771.450 782.550 -0.663 1104000
2000-09-19 Tu 778.930 788.680 778.930 787.770 1.135 1024900
2000-09-18 Mo 789.770 791.160 777.140 778.930 -1.373 962500
2000-09-15 Fr 799.340 799.340 786.540 789.770 -1.197 1268400
2000-09-14 Th 803.020 808.430 796.740 799.340 -0.458 1014000
2000-09-13 We 802.570 804.490 795.790 803.020 0.056 1068300
2000-09-12 Tu 808.120 811.790 801.100 802.570 -0.687 991200
2000-09-11 Mo 812.900 818.420 804.760 808.120 -0.588 899300
2000-09-08 Fr 818.030 818.030 810.560 812.900 -0.627 961000
2000-09-07 Th 814.280 820.550 814.280 818.030 0.461 985500
2000-09-06 We 823.490 825.080 814.110 814.280 -1.118 995100
2000-09-05 Tu 829.830 829.830 821.380 823.490 -0.764 838500
2000-09-04 Mo na na na na na na
2000-09-01 Fr 827.410 834.810 827.410 829.830 0.292 767700
2000-08-31 Th 820.930 832.180 820.930 827.410 0.789 1056600
2000-08-30 We 827.300 827.300 819.480 820.930 -0.770 818400
2000-08-29 Tu 829.190 830.280 825.460 827.300 -0.228 795600
2000-08-28 Mo 823.550 834.940 823.550 829.190 0.685 733600
2000-08-25 Fr 825.150 827.840 822.940 823.550 -0.194 685600
2000-08-24 Th 822.810 826.650 819.900 825.150 0.284 837100
2000-08-23 We 818.580 823.710 814.020 822.810 0.517 871000
2000-08-22 Tu 818.440 824.850 818.060 818.580 0.017 818800
2000-08-21 Mo 813.640 820.600 812.600 818.440 0.590 731600
2000-08-18 Fr 815.090 817.930 812.090 813.640 -0.178 821400
2000-08-17 Th 806.910 817.040 806.550 815.090 1.014 922400
2000-08-16 We 811.810 816.440 803.760 806.910 -0.604 929800
2000-08-15 Tu 816.340 816.470 810.310 811.810 -0.555 895900
2000-08-14 Mo 804.750 816.600 803.120 816.340 1.440 783800
2000-08-11 Fr 799.040 807.430 794.560 804.750 0.715 835500
2000-08-10 Th 807.060 807.550 798.930 799.040 -0.994 940800
2000-08-09 We 805.960 811.760 805.140 807.060 0.136 1054000
2000-08-08 Tu 803.720 806.770 799.400 805.960 0.279 992200
2000-08-07 Mo 795.850 805.510 794.870 803.720 0.989 854800
2000-08-04 Fr 791.140 796.380 789.530 795.850 0.595 956000
2000-08-03 Th 783.020 793.390 776.710 791.140 1.037 1095600
2000-08-02 We 784.010 790.940 781.510 783.020 -0.126 986300
2000-08-01 Tu 782.640 788.080 780.740 784.010 0.175 938700
2000-07-31 Mo 776.180 786.650 776.070 782.640 0.832 952600
2000-07-28 Fr 793.040 798.200 771.960 776.180 -2.126 980000
2000-07-27 Th 791.190 799.990 789.080 793.040 0.234 1156400
2000-07-26 We 802.440 802.440 791.190 791.190 -1.402 1235800
2000-07-25 Tu 795.830 803.810 795.830 802.440 0.831 969400
2000-07-24 Mo 804.550 808.150 795.740 795.830 -1.084 880300
2000-07-21 Fr 813.090 813.090 802.000 804.550 -1.050 968300
2000-07-20 Th 802.950 814.730 802.710 813.090 1.263 1064600
2000-07-19 We 807.190 809.080 801.590 802.950 -0.525 909400
2000-07-18 Tu 817.750 817.750 806.130 807.190 -1.291 908300
2000-07-17 Mo 815.520 820.930 812.720 817.750 0.273 906000
2000-07-14 Fr 808.030 815.560 807.360 815.520 0.927 960600
2000-07-13 Th 805.910 810.900 804.090 808.030 0.263 1026800
2000-07-12 We 801.050 809.090 801.010 805.910 0.607 1001200
2000-07-11 Tu 799.590 807.050 794.960 801.050 0.183 980500
2000-07-10 Mo 803.000 805.840 798.730 799.590 -0.425 838700
2000-07-07 Fr 789.920 805.720 789.920 803.000 1.656 931700
2000-07-06 Th 783.370 792.580 780.170 789.920 0.836 947300
2000-07-05 We 796.030 796.030 782.110 783.370 -1.590 1019300
2000-07-04 Tu na na na na na na
2000-07-03 Mo 790.250 796.270 787.010 796.030 0.731 451900
2000-06-30 Fr 779.740 790.270 776.260 790.250 1.348 1459700
2000-06-29 Th 788.000 788.000 775.010 779.740 -1.048 1110900
2000-06-28 We 784.940 795.860 784.940 788.000 0.390 1095100
2000-06-27 Tu 789.210 792.670 784.940 784.940 -0.541 1042500
2000-06-26 Mo 781.070 791.630 781.070 789.210 1.042 889000
2000-06-23 Fr 785.090 790.490 780.000 781.070 -0.512 847600
2000-06-22 Th 800.000 800.000 783.050 785.090 -1.864 1022700
2000-06-21 We 797.560 802.030 792.480 800.000 0.306 1009600
2000-06-20 Tu 802.910 803.780 794.080 797.560 -0.666 1031500
2000-06-19 Mo 788.740 804.950 788.740 802.910 1.797 921700
2000-06-16 Fr 798.880 800.010 787.180 788.740 -1.269 1250800
2000-06-15 Th 790.350 801.550 790.350 798.880 1.079 1011400
2000-06-14 We 789.430 798.010 788.490 790.350 0.117 929700
2000-06-13 Tu 774.250 790.130 772.350 789.430 1.961 935900
2000-06-12 Mo 779.700 784.040 774.250 774.250 -0.699 774100
2000-06-09 Fr 785.330 790.550 779.080 779.700 -0.717 786000
2000-06-08 Th 791.130 794.030 782.730 785.330 -0.733 854300
2000-06-07 We 783.390 794.130 780.940 791.130 0.988 854600
2000-06-06 Tu 790.750 790.750 781.060 783.390 -0.931 950100
2000-06-05 Mo 792.690 794.760 788.000 790.750 -0.245 838600
2000-06-02 Fr 777.590 796.830 777.590 792.690 1.942 1162400
2000-06-01 Th 761.550 777.590 761.550 777.590 2.106 960100
2000-05-31 We 761.420 769.490 757.920 761.550 0.017 960500
2000-05-30 Tu 736.080 761.420 736.080 761.420 3.443 844200
2000-05-29 Mo na na na na na na
2000-05-26 Fr 736.950 742.430 730.620 736.080 -0.118 722600
2000-05-25 Th 747.100 753.890 731.950 736.950 -1.359 984500
2000-05-24 We 732.550 749.140 724.750 747.100 1.986 1152300
2000-05-23 Tu 748.040 750.210 732.240 732.550 -2.071 869900
2000-05-22 Mo 752.950 754.290 730.010 748.040 -0.652 869000
2000-05-19 Fr 766.830 766.830 748.710 752.950 -1.810 853700
2000-05-18 Th 772.530 778.320 765.950 766.830 -0.738 807900
2000-05-17 We 784.230 784.230 769.450 772.530 -1.492 820500
2000-05-16 Tu 776.530 787.610 775.670 784.230 0.992 955500
2000-05-15 Mo 761.670 776.540 756.170 776.530 1.951 854600
2000-05-12 Fr 754.740 767.530 754.740 761.670 0.918 858200
2000-05-11 Th 739.910 756.030 739.910 754.740 2.004 953600
2000-05-10 We 757.820 757.820 735.460 739.910 -2.363 1006400
2000-05-09 Tu 763.590 768.490 752.010 757.820 -0.756 896600
2000-05-08 Mo 769.790 769.790 759.310 763.590 -0.805 787600
2000-05-05 Fr 757.000 773.480 754.080 769.790 1.715 805500
2000-05-04 Th 761.180 764.370 754.290 756.810 -0.574 925800
2000-05-03 We 779.250 779.250 751.540 761.180 -2.319 991600
2000-05-02 Tu 791.120 791.120 778.820 779.250 -1.500 1011500
2000-05-01 Mo 781.420 799.060 781.420 791.120 1.241 966300
2000-04-28 Fr 790.700 796.060 778.810 781.420 -1.174 984600
2000-04-27 Th 789.070 793.490 774.610 790.700 0.207 1111000
2000-04-26 We 795.550 801.590 786.090 789.070 -0.815 999600
2000-04-25 Tu 772.550 795.880 772.550 795.550 2.977 1071100
2000-04-24 Mo 777.120 777.120 758.310 772.550 -0.588 868700
2000-04-21 Fr na na na na na na
2000-04-20 Th 771.620 777.130 768.830 777.120 0.713 896200
2000-04-19 We 785.920 786.330 769.630 771.620 -1.820 1001400
2000-04-18 Tu 762.490 785.920 761.930 785.920 3.073 1109400
2000-04-17 Mo 731.960 762.590 724.880 762.490 4.171 1204700
2000-04-14 Fr 761.990 769.000 723.320 731.960 -5.832 1279700
2000-04-13 Th 792.900 797.570 775.970 777.290 -1.969 1032000
2000-04-12 We 816.760 821.420 792.270 792.900 -2.921 1175900
2000-04-11 Tu 817.140 823.040 807.580 816.760 -0.047 971400
2000-04-10 Mo 821.520 828.890 816.570 817.140 -0.533 853700
2000-04-07 Fr 814.090 823.180 812.850 821.520 0.913 891600
2000-04-06 Th 806.290 820.880 806.290 814.090 0.967 1008000
2000-04-05 We 813.290 817.080 801.170 806.290 -0.861 1110300
2000-04-04 Tu 820.630 830.250 770.380 813.290 -0.893 1515460
2000-04-03 Mo 815.060 820.620 805.710 820.620 0.682 1021700
2000-03-31 Fr 813.810 829.830 810.750 815.060 0.154 1227400
2000-03-30 Th 827.500 831.350 807.170 813.810 -1.654 1193400
2000-03-29 We 821.400 834.820 817.580 827.500 0.743 1061900
2000-03-28 Tu 830.170 832.790 821.080 821.400 -1.056 959100
2000-03-27 Mo 832.650 836.110 826.310 830.170 -0.298 901000
2000-03-24 Fr 831.700 846.400 826.220 832.650 0.114 1052200
2000-03-23 Th 810.550 834.120 806.190 831.700 2.609 1078300
2000-03-22 We 806.870 813.520 802.000 810.550 0.456 1075000
2000-03-21 Tu 785.300 806.910 780.070 806.870 2.747 1065900
2000-03-20 Mo 786.740 790.120 779.530 785.300 -0.183 920800
2000-03-17 Fr 781.930 793.980 778.770 786.740 0.615 1295100
2000-03-16 Th 749.300 782.000 749.300 781.930 4.355 1482300
2000-03-15 We 730.750 753.340 729.650 749.300 2.538 1302800
2000-03-14 Tu 743.000 749.000 730.710 730.750 -1.649 1094000
2000-03-13 Mo 749.500 752.130 732.640 743.000 -0.867 1016100
2000-03-10 Fr 756.970 761.200 747.010 749.500 -0.987 1138800
2000-03-09 Th 739.860 757.110 733.060 756.970 2.313 1123000
2000-03-08 We 732.250 744.350 727.890 739.860 1.039 1203000
2000-03-07 Tu 752.960 758.480 729.020 732.250 -2.750 1314100
2000-03-06 Mo 765.950 765.950 748.530 752.960 -1.696 1029000
2000-03-03 Fr 750.260 766.770 750.260 765.950 2.091 1150300
2000-03-02 Th 743.540 753.000 742.230 750.260 0.904 1198600
2000-03-01 We 738.640 748.410 738.640 743.540 0.663 1274100
2000-02-29 Tu 727.750 741.480 727.750 738.640 1.496 1204300
2000-02-28 Mo 719.780 736.440 716.750 727.750 1.107 1026500
2000-02-25 Fr 731.160 734.720 716.950 719.780 -1.556 1065200
2000-02-24 Th 736.300 737.790 718.670 731.160 -0.698 1215000
2000-02-23 We 731.580 740.340 724.430 736.300 0.645 993700
2000-02-22 Tu 728.520 734.750 719.480 731.580 0.420 980000
2000-02-21 Mo na na na na na na
2000-02-18 Fr 752.190 752.700 728.140 728.520 -3.147 1042300
2000-02-17 Th 754.200 761.190 747.130 752.190 -0.267 1034800
2000-02-16 We 763.060 763.780 753.630 754.200 -1.161 1018800
2000-02-15 Tu 756.800 766.330 747.800 763.060 0.827 1092100
2000-02-14 Mo 752.040 757.990 749.870 756.800 0.633 927300
2000-02-11 Fr 768.980 768.980 746.740 752.040 -2.203 1025700
2000-02-10 Th 765.470 771.680 762.210 768.980 0.459 1058800
2000-02-09 We 782.210 785.020 765.470 765.470 -2.140 1050500
2000-02-08 Tu 774.190 783.690 774.190 782.210 1.036 1047700
2000-02-07 Mo 775.510 778.400 768.450 774.190 -0.170 918100
2000-02-04 Fr 771.960 781.460 771.960 775.510 0.460 1045100
2000-02-03 Th 763.920 772.570 755.660 771.960 1.052 1146500
2000-02-02 We 766.890 771.970 762.620 763.920 -0.387 1038600
2000-02-01 Tu 754.260 769.090 751.380 766.890 1.674 981000
2000-01-31 Mo 738.040 754.340 731.440 754.260 2.198 993800
2000-01-28 Fr 759.610 759.610 736.370 738.040 -2.840 1095800
2000-01-27 Th 762.790 770.770 737.320 759.610 -0.417 1129500
2000-01-26 We 767.310 770.690 762.310 762.790 -0.589 1117300
2000-01-25 Tu 758.740 770.060 755.320 767.310 1.130 1073700
2000-01-24 Mo 779.780 787.900 754.860 758.740 -2.698 1115800
2000-01-21 Fr 783.330 788.060 778.290 779.780 -0.453 1209800
2000-01-20 Th 790.310 797.170 779.660 783.330 -0.883 1100700
2000-01-19 We 795.680 795.680 787.970 790.310 -0.675 1087800
2000-01-18 Tu 797.520 800.850 791.020 795.680 -0.231 1056700
2000-01-17 Mo na na na na na na
2000-01-14 Fr 787.960 801.870 787.960 797.520 1.213 1085900
2000-01-13 Th 782.730 791.350 780.170 787.960 0.668 1030400
2000-01-12 We 785.250 788.300 780.360 782.730 -0.321 974600
2000-01-11 Tu 790.920 795.670 783.060 785.250 -0.717 1014000
2000-01-10 Mo 783.490 794.160 783.490 790.920 0.948 1064800
2000-01-07 Fr 762.640 783.510 759.330 783.490 2.734 1225200
2000-01-06 Th 761.520 767.660 756.560 762.640 0.147 1092300
2000-01-05 We 759.010 768.230 747.970 761.520 0.331 1085500
2000-01-04 Tu 788.790 788.790 757.750 759.010 -3.775 1009000
2000-01-03 Mo 792.830 798.430 778.200 788.790 -0.510 931800
1999-12-31 Fr 792.140 795.320 791.150 792.830 0.087 374050
1999-12-30 Th 793.640 798.410 790.590 792.140 -0.189 554680
1999-12-29 We 794.710 797.690 791.850 793.640 -0.135 567860
1999-12-28 Tu 794.580 797.810 791.890 794.710 0.016 655400
1999-12-27 Mo 793.160 796.460 789.030 794.580 0.179 722600
1999-12-24 Fr na na na na na na
1999-12-23 Th 781.920 795.560 781.920 793.160 1.437 728600
1999-12-22 We 778.860 784.390 776.710 781.920 0.393 850000
1999-12-21 Tu 771.290 781.350 769.410 778.860 0.981 963500
1999-12-20 Mo 773.930 778.610 767.670 771.290 -0.341 904600
1999-12-17 Fr 772.060 780.480 771.200 773.930 0.242 1349800
1999-12-16 Th 767.270 773.900 764.640 772.060 0.624 1070300
1999-12-15 We 758.620 769.350 755.870 767.270 1.140 1033900
1999-12-14 Tu 763.130 765.990 757.370 758.620 -0.591 1027800
1999-12-13 Mo 763.490 767.210 759.000 763.130 -0.047 977600
1999-12-10 Fr 757.390 765.630 755.800 763.490 0.805 987200
1999-12-09 Th 754.110 761.980 749.180 757.390 0.435 1122100
1999-12-08 We 756.100 760.290 754.110 754.110 -0.263 957000
1999-12-07 Tu 762.750 765.090 755.820 756.100 -0.872 1085800
1999-12-06 Mo 767.480 767.940 760.470 762.750 -0.616 916800
1999-12-03 Fr 752.530 773.860 752.530 767.480 1.987 1006400
1999-12-02 Th 748.570 753.230 748.210 752.530 0.529 900700
1999-12-01 We 738.740 748.580 738.040 748.570 1.331 884000
1999-11-30 Tu 749.290 751.510 737.710 738.740 -1.408 951500
1999-11-29 Mo 753.570 754.230 747.070 749.290 -0.568 866100
1999-11-26 Fr 753.200 758.960 753.200 753.570 0.049 312120
1999-11-25 Th na na na na na na
1999-11-24 We 746.950 755.880 744.180 753.200 0.837 734800
1999-11-23 Tu 754.350 756.230 745.760 746.950 -0.981 926100
1999-11-22 Mo 749.300 755.930 747.320 754.350 0.674 873500
1999-11-19 Fr 749.710 750.800 746.370 749.300 -0.055 893800
1999-11-18 Th 739.770 749.930 739.770 749.710 1.344 1022800
1999-11-17 We 742.930 746.160 739.760 739.770 -0.425 960000
1999-11-16 Tu 728.760 743.160 728.760 742.930 1.944 942200
1999-11-15 Mo 731.120 731.730 728.300 728.760 -0.323 795700
1999-11-12 Fr 725.110 731.170 716.620 731.120 0.829 900200
1999-11-11 Th 720.870 726.290 720.310 725.110 0.588 891300
1999-11-10 We 717.800 725.310 715.470 720.870 0.428 984700
1999-11-09 Tu 724.630 728.850 715.330 717.800 -0.943 854300
1999-11-08 Mo 718.800 726.610 714.330 724.630 0.811 806800
1999-11-05 Fr 714.850 728.440 714.850 718.800 0.553 1007300
1999-11-04 Th 710.830 719.340 710.830 714.850 0.566 981700
1999-11-03 We 707.820 714.930 707.820 710.830 0.425 914400
1999-11-02 Tu 712.210 720.290 706.860 707.820 -0.616 904500
1999-11-01 Mo 717.030 719.340 712.210 712.210 -0.672 861000
1999-10-29 Fr 704.210 722.320 704.210 717.030 1.820 1120500
1999-10-28 Th 683.810 704.260 683.810 704.210 2.983 1135100
1999-10-27 We 678.670 685.250 674.580 683.810 0.757 950100
1999-10-26 Tu 682.380 689.290 678.510 678.670 -0.544 878300
1999-10-25 Mo 685.630 686.950 678.290 682.380 -0.474 777000
1999-10-22 Fr 676.670 689.960 676.670 685.630 1.324 959200
1999-10-21 Th 679.240 679.240 665.550 676.670 -0.378 1012500
1999-10-20 We 660.270 679.240 660.270 679.240 2.873 928800
1999-10-19 Tu 656.790 670.190 656.790 660.270 0.530 905700
1999-10-18 Mo 651.750 656.790 644.390 656.790 0.773 818700
1999-10-15 Fr 672.040 672.040 651.080 651.750 -3.019 912600
1999-10-14 Th 671.200 675.410 662.980 672.040 0.125 892300
1999-10-13 We 686.240 686.240 669.330 671.200 -2.192 821500
1999-10-12 Tu 697.760 697.860 685.390 686.240 -1.651 778300
1999-10-11 Mo 698.450 701.020 696.730 697.760 -0.099 655900
1999-10-08 Fr 689.740 698.450 684.680 698.450 1.263 897300
1999-10-07 Th 694.840 696.000 687.960 689.740 -0.734 827800
1999-10-06 We 682.910 694.840 682.910 694.840 1.747 895200
1999-10-05 Tu 682.600 690.990 673.610 682.910 0.045 965700
1999-10-04 Mo 670.310 682.620 670.310 682.600 1.833 803300
1999-10-01 Fr 672.370 672.370 661.950 670.310 -0.306 896200
1999-09-30 Th 663.730 676.670 663.730 672.370 1.302 1017600
1999-09-29 We 675.460 676.480 663.550 663.730 -1.737 856000
1999-09-28 Tu 675.510 677.580 660.060 675.460 -0.007 885400
1999-09-27 Mo 672.800 682.390 672.800 675.510 0.403 780600
1999-09-24 Fr 674.230 674.980 664.300 672.800 -0.212 872800
1999-09-23 Th 691.210 694.490 671.990 674.230 -2.457 890800
1999-09-22 We 689.820 695.250 684.930 691.210 0.202 822200
1999-09-21 Tu 704.920 704.920 686.720 689.820 -2.142 817300
1999-09-20 Mo 704.960 706.360 701.750 704.920 -0.006 568000
1999-09-17 Fr 694.890 705.650 694.890 704.960 1.449 861900
1999-09-16 Th 693.810 697.370 684.120 694.890 0.156 739000
1999-09-15 We 704.800 710.150 693.810 693.810 -1.559 787300
1999-09-14 Tu 708.760 708.860 701.490 704.800 -0.559 734500
1999-09-13 Mo 712.790 712.790 707.870 708.760 -0.565 657900
1999-09-10 Fr 709.810 716.150 708.600 712.790 0.420 808500
1999-09-09 Th 707.660 710.020 701.990 709.810 0.304 773900
1999-09-08 We 711.370 713.560 703.190 707.660 -0.522 791200
1999-09-07 Tu 713.890 716.800 710.370 711.370 -0.353 715300
1999-09-06 Mo na na na na na na
1999-09-03 Fr 693.710 714.020 693.710 713.890 2.909 663200
1999-09-02 Th 698.210 698.210 684.830 693.710 -0.645 687100
1999-09-01 We 692.240 699.040 692.240 698.210 0.862 708200
1999-08-31 Tu 695.240 701.090 685.470 692.240 -0.432 861700
1999-08-30 Mo 707.970 709.870 694.320 695.240 -1.798 597900
1999-08-27 Fr 714.600 717.380 706.860 707.970 -0.928 570050
1999-08-26 Th 723.830 723.830 714.070 714.600 -1.275 719000
1999-08-25 We 713.560 724.910 711.040 723.830 1.439 864600
1999-08-24 Tu 709.930 719.530 708.080 713.560 0.511 732700
1999-08-23 Mo 696.590 710.000 696.590 709.930 1.915 682600
1999-08-20 Fr 687.830 696.590 687.830 696.590 1.274 661200
1999-08-19 Th 693.100 693.100 683.950 687.830 -0.760 684200
1999-08-18 We 699.280 699.280 692.720 693.100 -0.884 682800
1999-08-17 Tu 692.670 699.330 691.460 699.280 0.954 691500
1999-08-16 Mo 688.820 692.670 686.560 692.670 0.559 583550
1999-08-13 Fr 673.070 689.540 673.070 688.820 2.340 691700
1999-08-12 Th 676.390 681.520 673.020 673.070 -0.491 745600
1999-08-11 We 665.410 677.110 665.410 676.390 1.650 792300
1999-08-10 Tu 671.740 673.180 658.220 665.410 -0.942 836200
1999-08-09 Mo 674.130 677.560 671.070 671.740 -0.355 684300
1999-08-06 Fr 681.190 683.810 670.400 674.130 -1.036 698900
1999-08-05 Th 674.260 681.200 665.770 681.190 1.028 859300
1999-08-04 We 681.540 687.990 673.910 674.260 -1.068 789300
1999-08-03 Tu 682.330 687.490 677.220 681.540 -0.116 739600
1999-08-02 Mo 683.290 692.000 680.760 682.330 -0.140 649550
1999-07-30 Fr 690.400 696.470 683.130 683.290 -1.030 736800
1999-07-29 Th 703.040 703.040 685.760 690.400 -1.798 770100
1999-07-28 We 701.510 706.080 698.550 703.040 0.218 690900
1999-07-27 Tu 692.910 704.610 692.910 701.510 1.241 723800
1999-07-26 Mo 698.880 699.790 692.230 692.910 -0.854 613450
1999-07-23 Fr 700.910 703.990 694.580 698.880 -0.290 630580
1999-07-22 Th 710.270 710.270 696.520 700.910 -1.318 771700
1999-07-21 We 710.030 714.340 705.840 710.270 0.034 785500
1999-07-20 Tu 728.040 728.040 708.230 710.030 -2.474 754800
1999-07-19 Mo 733.790 735.730 726.590 728.040 -0.784 642330
1999-07-16 Fr 726.880 733.790 725.040 733.790 0.951 714100
1999-07-15 Th 721.580 727.470 721.580 726.880 0.734 818800
1999-07-14 We 719.790 722.980 715.610 721.580 0.249 756100
1999-07-13 Tu 721.860 721.860 715.760 719.790 -0.287 736000
1999-07-12 Mo 722.880 725.030 718.410 721.860 -0.141 685300
1999-07-09 Fr 718.310 722.880 718.060 722.880 0.636 701000
1999-07-08 Th 719.750 723.490 713.560 718.310 -0.200 830600
1999-07-07 We 714.280 719.750 713.300 719.750 0.766 791200
1999-07-06 Tu 716.280 725.060 713.650 714.280 -0.279 722900
1999-07-05 Mo na na na na na na
1999-07-02 Fr 709.490 716.280 708.990 716.280 0.957 613570
1999-07-01 Th 704.470 711.010 697.680 709.490 0.713 843400
1999-06-30 We 691.510 704.500 684.860 704.470 1.874 1117000
1999-06-29 Tu 679.760 691.520 678.510 691.510 1.729 820100
1999-06-28 Mo 671.290 681.230 671.290 679.760 1.262 652910
1999-06-25 Fr 670.850 677.830 669.710 671.290 0.066 623460
1999-06-24 Th 678.600 678.600 665.670 670.850 -1.142 690400
1999-06-23 We 680.580 680.580 674.740 678.600 -0.291 731800
1999-06-22 Tu 687.370 689.570 680.330 680.580 -0.988 716500
1999-06-21 Mo 683.470 687.390 680.790 687.370 0.571 686600
1999-06-18 Fr 682.360 683.650 678.080 683.470 0.163 914500
1999-06-17 Th 676.920 684.490 673.410 682.360 0.804 700300
1999-06-16 We 660.400 678.510 660.400 676.920 2.502 806800
1999-06-15 Tu 656.260 665.640 656.260 660.400 0.631 696600
1999-06-14 Mo 654.870 660.870 654.400 656.260 0.212 669400
1999-06-11 Fr 659.620 664.760 651.180 654.870 -0.720 698200
1999-06-10 Th 667.380 667.380 653.820 659.620 -1.163 716500
1999-06-09 We 665.500 671.220 665.000 667.380 0.282 662000
1999-06-08 Tu 676.150 676.150 662.940 665.500 -1.575 685900
1999-06-07 Mo 672.420 677.000 671.440 676.150 0.555 664300
1999-06-04 Fr 657.660 672.420 657.660 672.420 2.244 694500
1999-06-03 Th 655.690 661.600 654.220 657.660 0.300 719600
1999-06-02 We 654.210 656.980 645.940 655.690 0.226 728000
1999-06-01 Tu 658.660 658.730 647.960 654.210 -0.676 683800
1999-05-31 Mo na na na na na na
1999-05-28 Fr 647.780 660.050 647.780 658.660 1.680 649960
1999-05-27 Th 659.580 659.640 645.570 647.780 -1.789 811400
1999-05-26 We 647.450 659.850 644.980 659.580 1.874 870800
1999-05-25 Tu 658.390 664.850 647.410 647.450 -1.662 826700
1999-05-24 Mo 671.760 673.320 656.080 658.390 -1.990 754700
1999-05-21 Fr 675.200 676.970 668.370 671.760 -0.509 686600
1999-05-20 Th 678.960 681.710 675.200 675.200 -0.554 752200
1999-05-19 We 673.010 678.960 668.330 678.960 0.884 801100
1999-05-18 Tu 675.060 679.690 667.180 673.010 -0.304 753400
1999-05-17 Mo 673.570 675.860 665.290 675.060 0.221 665500
1999-05-14 Fr 689.250 689.250 670.650 673.570 -2.275 727800
1999-05-13 Th 687.450 694.000 687.450 689.250 0.262 796900
1999-05-12 We 683.770 689.380 671.680 687.450 0.538 825500
1999-05-11 Tu 677.920 687.080 677.920 683.770 0.863 836100
1999-05-10 Mo 681.740 685.950 674.650 677.920 -0.560 773300
1999-05-07 Fr 674.540 682.530 674.490 681.740 1.067 814900
1999-05-06 Th 682.340 684.380 668.290 674.540 -1.143 875400
1999-05-05 We 673.280 682.620 666.310 682.340 1.346 913500
1999-05-04 Tu 685.080 685.350 672.310 673.280 -1.722 933100
1999-05-03 Mo 675.650 685.080 671.750 685.080 1.396 811400
1999-04-30 Fr 679.540 684.850 663.710 675.650 -0.572 936500
1999-04-29 Th 683.840 686.610 675.270 679.540 -0.629 1003600
1999-04-28 We 689.360 692.590 682.210 683.840 -0.801 951700
1999-04-27 Tu 689.980 695.260 685.700 689.360 -0.090 891700
1999-04-26 Mo 687.410 691.260 685.360 689.980 0.374 712000
1999-04-23 Fr 690.010 692.350 682.540 687.410 -0.377 744900
1999-04-22 Th 676.680 690.100 676.680 690.010 1.970 927900
1999-04-21 We 662.080 676.680 659.180 676.680 2.205 920000
1999-04-20 Tu 652.890 662.860 651.530 662.080 1.408 985400
1999-04-19 Mo 668.650 682.020 650.110 652.890 -2.357 1214400
1999-04-16 Fr 669.610 670.920 661.250 668.650 -0.143 1002300
1999-04-15 Th 668.930 671.450 659.440 669.610 0.102 1089800
1999-04-14 We 681.450 685.470 668.510 668.930 -1.837 952000
1999-04-13 Tu 685.450 687.950 677.710 681.450 -0.584 810900
1999-04-12 Mo 681.340 685.950 672.660 685.450 0.603 810800
1999-04-09 Fr 679.490 682.970 674.230 681.340 0.272 716100
1999-04-08 Th 672.840 679.950 668.610 679.490 0.988 850500
1999-04-07 We 665.290 673.160 662.430 672.840 1.135 816400
1999-04-06 Tu 664.860 670.180 661.380 665.290 0.065 787500
1999-04-05 Mo 649.920 664.860 649.920 664.860 2.299 695800
1999-04-02 Fr na na na na na na
1999-04-01 Th 646.590 651.180 644.670 649.920 0.515 703000
1999-03-31 We 655.980 662.720 646.240 646.590 -1.431 924300
1999-03-30 Tu 659.470 659.680 651.430 655.980 -0.529 729000
1999-03-29 Mo 643.680 660.560 643.680 659.470 2.453 747900
1999-03-26 Fr 647.530 647.720 641.160 643.680 -0.595 707200
1999-03-25 Th 635.500 647.670 635.500 647.530 1.893 784200
1999-03-24 We 631.900 636.460 629.370 635.500 0.570 761900
1999-03-23 Tu 649.550 649.550 629.080 631.900 -2.717 811300
1999-03-22 Mo 650.110 653.190 648.440 649.550 -0.086 658200
1999-03-19 Fr 659.250 663.890 650.110 650.110 -1.386 914700
1999-03-18 Th 650.880 659.900 649.370 659.250 1.286 831000
1999-03-17 We 655.670 655.900 649.020 650.880 -0.731 752300
1999-03-16 Tu 655.480 658.730 652.950 655.670 0.029 751900
1999-03-15 Mo 648.270 656.180 646.690 655.480 1.112 727200
1999-03-12 Fr 649.850 652.540 645.030 648.270 -0.243 825800
1999-03-11 Th 644.400 654.980 644.400 649.850 0.846 904800
1999-03-10 We 640.930 644.670 638.460 644.400 0.541 841900
1999-03-09 Tu 643.070 648.890 639.220 640.930 -0.333 803700
1999-03-08 Mo 638.990 643.070 637.830 643.070 0.639 714600
1999-03-05 Fr 623.220 639.220 623.220 638.990 2.530 834900
1999-03-04 Th 612.000 624.220 612.000 623.220 1.833 770900
1999-03-03 We 611.390 615.020 605.790 612.000 0.100 751700
1999-03-02 Tu 618.060 623.880 609.120 611.390 -1.079 753600
1999-03-01 Mo 618.420 619.700 610.580 618.060 -0.058 699500
1999-02-26 Fr 623.250 623.440 612.320 618.420 -0.775 784600
1999-02-25 Th 624.950 624.950 612.790 623.250 -0.272 740500
1999-02-24 We 635.450 642.340 624.240 624.950 -1.652 782000
1999-02-23 Tu 635.250 640.170 630.980 635.450 0.031 781100
1999-02-22 Mo 620.290 635.650 620.010 635.250 2.412 718500
1999-02-19 Fr 618.180 624.160 616.470 620.290 0.341 700000
1999-02-18 Th 612.650 619.630 610.570 618.180 0.903 742400
1999-02-17 We 619.740 624.810 611.180 612.650 -1.144 735100
1999-02-16 Tu 616.140 626.690 614.950 619.740 0.584 653760
1999-02-15 Mo na na na na na na
1999-02-12 Fr 628.270 628.270 613.180 616.140 -1.931 691500
1999-02-11 Th 612.430 628.270 611.830 628.270 2.586 815800
1999-02-10 We 606.520 614.270 605.500 612.430 0.974 721400
1999-02-09 Tu 621.700 622.090 606.250 606.520 -2.442 736000
1999-02-08 Mo 617.670 623.340 614.560 621.700 0.652 705400
1999-02-05 Fr 622.280 624.070 613.410 617.670 -0.741 872000
1999-02-04 Th 635.660 635.790 622.250 622.280 -2.105 854400
1999-02-03 We 629.280 638.590 625.860 635.660 1.014 876500
1999-02-02 Tu 635.670 636.260 622.180 629.280 -1.005 845500
1999-02-01 Mo 640.440 642.570 634.880 635.670 -0.745 799400
1999-01-29 Fr 632.230 640.670 627.520 640.440 1.299 917000
1999-01-28 Th 621.350 632.980 621.350 632.230 1.751 848800
1999-01-27 We 627.170 631.420 621.160 621.350 -0.928 893800
1999-01-26 Tu 616.060 627.450 616.060 627.170 1.803 896400
1999-01-25 Mo 610.380 616.110 607.280 616.060 0.931 723900
1999-01-22 Fr 617.080 617.080 607.660 610.380 -1.086 785900
1999-01-21 Th 626.010 626.840 615.270 617.080 -1.426 871800
1999-01-20 We 623.320 635.350 623.320 626.010 0.432 905700
1999-01-19 Tu 616.460 623.320 612.840 623.320 1.113 785500
1999-01-18 Mo na na na na na na
1999-01-15 Fr 600.850 616.740 600.850 616.460 2.598 798100
1999-01-14 Th 612.830 614.390 599.060 600.850 -1.955 797200
1999-01-13 We 616.490 620.570 598.930 612.830 -0.594 931500
1999-01-12 Tu 629.420 630.040 616.060 616.490 -2.054 800200
1999-01-11 Mo 636.020 636.940 624.410 629.420 -1.038 818000
1999-01-08 Fr 632.760 637.340 628.970 636.020 0.515 937800
1999-01-07 Th 631.000 633.150 624.950 632.760 0.279 863000
1999-01-06 We 615.380 631.200 615.380 631.000 2.538 986900
1999-01-05 Tu 604.930 616.240 604.920 615.380 1.727 775000
1999-01-04 Mo 604.030 616.860 600.420 604.930 0.149 877000
1999-01-01 Fr na na na na na na
1998-12-31 Th 607.330 608.210 602.620 604.030 -0.543 719200
1998-12-30 We 613.790 615.900 607.240 607.330 -1.052 594220
1998-12-29 Tu 608.010 614.480 604.740 613.790 0.951 586490
1998-12-28 Mo 608.910 611.640 606.140 608.010 -0.148 531560
1998-12-25 Fr na na na na na na
1998-12-24 Th 610.480 611.200 608.380 608.910 -0.257 246980
1998-12-23 We 596.220 611.040 596.220 610.480 2.392 697500
1998-12-22 Tu 596.160 599.700 591.250 596.220 0.010 680500
1998-12-21 Mo 589.840 600.750 589.840 596.160 1.071 744800
1998-12-18 Fr 583.630 589.880 583.190 589.840 1.064 839600
1998-12-17 Th 575.120 583.690 575.120 583.630 1.480 739400
1998-12-16 We 576.120 577.980 570.860 575.120 -0.174 725500
1998-12-15 Tu 562.630 576.120 562.630 576.120 2.398 777900
1998-12-14 Mo 574.680 574.680 560.520 562.630 -2.097 741800
1998-12-11 Fr 574.160 576.080 567.920 574.680 0.091 688900
1998-12-10 Th 584.050 584.050 573.800 574.160 -1.693 748600
1998-12-09 We 584.110 585.070 579.890 584.050 -0.010 694200
1998-12-08 Tu 586.160 590.210 579.460 584.110 -0.350 727700
1998-12-07 Mo 580.150 586.980 579.900 586.160 1.036 671200
1998-12-04 Fr 567.120 580.190 567.120 580.150 2.298 709700
1998-12-03 Th 578.850 582.290 566.640 567.120 -2.026 799100
1998-12-02 We 583.310 583.310 572.680 578.850 -0.765 727400
1998-12-01 Tu 577.190 583.350 570.380 583.310 1.060 789200
1998-11-30 Mo 590.820 591.250 577.190 577.190 -2.307 687900
1998-11-27 Fr 587.650 591.270 587.000 590.820 0.539 256950
1998-11-26 Th na na na na na na
1998-11-25 We 585.480 587.760 582.890 587.650 0.371 583580
1998-11-24 Tu 587.990 590.760 584.830 585.480 -0.427 766200
1998-11-23 Mo 574.970 587.990 574.630 587.990 2.264 774100
1998-11-20 Fr 568.620 574.970 568.620 574.970 1.117 721200
1998-11-19 Th 564.630 570.190 564.630 568.620 0.707 671000
1998-11-18 We 560.930 564.660 558.740 564.630 0.660 652510
1998-11-17 Tu 559.540 568.020 556.740 560.930 0.248 705200
1998-11-16 Mo 554.260 560.430 554.260 559.540 0.953 615580
1998-11-13 Fr 548.470 554.260 548.370 554.260 1.056 602270
1998-11-12 Th 550.550 554.140 547.710 548.470 -0.378 662300
1998-11-11 We 553.400 558.690 548.760 550.550 -0.515 715700
1998-11-10 Tu 553.620 557.270 550.860 553.400 -0.040 671300
1998-11-09 Mo 558.870 558.870 550.150 553.620 -0.939 592990
1998-11-06 Fr 554.960 559.300 553.980 558.870 0.705 683100
1998-11-05 Th 547.050 554.960 543.110 554.960 1.446 770200
1998-11-04 We 544.250 552.340 543.880 547.050 0.514 861100
1998-11-03 Tu 544.040 546.890 541.600 544.250 0.039 704300
1998-11-02 Mo 536.970 545.620 536.970 544.040 1.317 753800
1998-10-30 Fr 531.970 540.470 531.970 536.970 0.940 785000
1998-10-29 Th 523.130 532.090 521.680 531.970 1.690 699400
1998-10-28 We 522.480 525.850 519.640 523.130 0.124 677500
1998-10-27 Tu 527.800 534.140 521.400 522.480 -1.008 764500
1998-10-26 Mo 527.780 532.850 526.110 527.800 0.004 609910
1998-10-23 Fr 530.910 530.910 525.660 527.780 -0.590 637640
1998-10-22 Th 525.780 531.870 521.370 530.910 0.976 754900
1998-10-21 We 522.280 527.630 520.220 525.780 0.670 745100
1998-10-20 Tu 522.410 532.770 520.460 522.280 -0.025 958200
1998-10-19 Mo 520.950 523.900 518.320 522.410 0.280 738600
1998-10-16 Fr 514.180 522.590 514.180 520.950 1.317 1042200
1998-10-15 Th 491.770 517.510 489.640 514.180 4.557 937600
1998-10-14 We 487.780 496.660 483.900 491.770 0.818 791200
1998-10-13 Tu 490.200 492.180 484.390 487.780 -0.494 733300
1998-10-12 Mo 483.720 496.250 483.720 490.200 1.340 691100
1998-10-09 Fr 471.840 483.780 468.860 483.720 2.518 878100
1998-10-08 Th 476.830 476.830 454.930 471.840 -1.046 1114600
1998-10-07 We 480.190 486.890 470.380 476.830 -0.700 977000
1998-10-06 Tu 480.710 491.160 476.460 480.190 -0.108 845700
1998-10-05 Mo 486.490 486.490 468.650 480.710 -1.188 817500
1998-10-02 Fr 478.750 488.610 470.590 486.490 1.617 902900
1998-10-01 Th 493.100 493.100 475.650 478.750 -2.910 899700
1998-09-30 We 508.910 508.910 492.500 493.100 -3.107 800100
1998-09-29 Tu 508.230 512.870 504.560 508.910 0.134 760100
1998-09-28 Mo 506.270 514.040 504.850 508.230 0.387 690500
1998-09-25 Fr 504.660 509.840 497.620 506.270 0.319 736800
1998-09-24 Th 515.450 516.640 499.550 504.660 -2.093 805900
1998-09-23 We 497.660 515.450 497.660 515.450 3.575 899700
1998-09-22 Tu 497.310 501.900 494.370 497.660 0.070 694900
1998-09-21 Mo 495.250 498.160 481.600 497.310 0.416 609880
1998-09-18 Fr 494.350 496.330 490.550 495.250 0.182 794700
1998-09-17 Th 507.980 507.980 493.980 494.350 -2.683 694500
1998-09-16 We 504.730 508.690 500.220 507.980 0.644 797500
1998-09-15 Tu 501.660 504.910 497.740 504.730 0.612 724600
1998-09-14 Mo 492.990 506.220 492.990 501.660 1.759 714400
1998-09-11 Fr 478.800 492.990 474.170 492.990 2.964 819100
1998-09-10 Th 492.480 492.480 472.310 478.800 -2.778 880300
1998-09-09 We 500.220 502.630 491.520 492.480 -1.547 704300
1998-09-08 Tu 477.440 500.240 477.440 500.220 4.771 814800
1998-09-07 Mo na na na na na na
1998-09-04 Fr 481.330 486.170 467.660 477.440 -0.808 780300
1998-09-03 Th 486.010 486.010 474.780 481.330 -0.963 880500
1998-09-02 We 491.060 498.170 484.590 486.010 -1.028 894600
1998-09-01 Tu 470.910 494.990 462.660 491.060 4.279 1216600
1998-08-31 Mo 507.670 510.820 470.910 470.910 -7.241 917500
1998-08-28 Fr 515.900 520.440 504.810 507.670 -1.595 840300
1998-08-27 Th 536.790 536.790 512.740 515.900 -3.892 938600
1998-08-26 We 540.770 541.380 532.240 536.790 -0.736 674100
1998-08-25 Tu 537.690 547.410 536.710 540.770 0.573 664900
1998-08-24 Mo 534.190 539.550 533.380 537.690 0.655 558100
1998-08-21 Fr 538.540 538.540 520.430 534.190 -0.808 725700
1998-08-20 Th 542.170 542.170 537.380 538.540 -0.670 621630
1998-08-19 We 543.540 546.160 540.450 542.170 -0.252 633630
1998-08-18 Tu 534.050 543.990 534.050 543.540 1.777 690600
1998-08-17 Mo 522.770 534.050 519.210 534.050 2.158 584380
1998-08-14 Fr 528.600 533.130 519.740 522.770 -1.103 644030
1998-08-13 Th 533.550 537.360 528.600 528.600 -0.928 660700
1998-08-12 We 526.240 533.810 526.240 533.550 1.389 711700
1998-08-11 Tu 532.450 532.450 518.640 526.240 -1.166 774400
1998-08-10 Mo 535.280 538.220 531.680 532.450 -0.529 579180
1998-08-07 Fr 536.690 542.490 532.980 535.280 -0.263 759100
1998-08-06 Th 531.630 537.510 529.050 536.690 0.952 768400
1998-08-05 We 525.640 533.480 518.680 531.630 1.140 851600
1998-08-04 Tu 545.800 549.740 525.260 525.640 -3.694 852600
1998-08-03 Mo 550.930 551.960 545.340 545.800 -0.931 620400
1998-07-31 Fr 562.240 562.240 547.630 550.930 -2.012 645910
1998-07-30 Th 552.750 562.400 552.750 562.240 1.717 687400
1998-07-29 We 555.610 559.390 550.630 552.750 -0.515 644350
1998-07-28 Tu 563.720 563.720 549.660 555.610 -1.439 703600
1998-07-27 Mo 558.220 563.720 552.910 563.720 0.985 619990
1998-07-24 Fr 556.100 561.600 552.680 558.220 0.381 698600
1998-07-23 Th 567.760 568.440 556.100 556.100 -2.054 741600
1998-07-22 We 568.860 570.190 563.540 567.760 -0.193 739800
1998-07-21 Tu 578.450 580.180 568.140 568.860 -1.658 659700
1998-07-20 Mo 581.340 582.270 575.820 578.450 -0.497 560580
1998-07-17 Fr 579.330 581.970 578.270 581.340 0.347 618030
1998-07-16 Th 575.690 579.630 572.810 579.330 0.632 677800
1998-07-15 We 576.240 578.610 575.140 575.690 -0.095 723900
1998-07-14 Tu 569.970 577.650 569.970 576.240 1.100 700300
1998-07-13 Mo 568.300 571.190 566.890 569.970 0.294 574880
1998-07-10 Fr 565.850 569.800 561.950 568.300 0.433 576080
1998-07-09 Th 569.720 570.690 564.480 565.850 -0.679 663600
1998-07-08 We 563.290 570.240 563.290 569.720 1.142 607230
1998-07-07 Tu 563.820 566.100 562.380 563.290 -0.094 624890
1998-07-06 Mo 559.380 563.840 557.930 563.820 0.794 514750
1998-07-03 Fr na na na na na na
1998-07-02 Th 560.600 560.600 557.820 559.380 -0.218 510210
1998-07-01 We 554.560 560.600 554.560 560.600 1.089 701600
1998-06-30 Tu 557.590 558.380 553.620 554.560 -0.543 757200
1998-06-29 Mo 553.090 560.410 553.090 557.590 0.814 564350
1998-06-26 Fr 550.640 555.020 550.640 553.090 0.445 520050
1998-06-25 Th 553.150 558.370 549.350 550.640 -0.454 669900
1998-06-24 We 545.630 554.000 542.730 553.150 1.378 714900
1998-06-23 Tu 536.060 545.760 536.060 545.630 1.780 657100
1998-06-22 Mo 535.480 539.390 534.420 536.090 0.114 531550
1998-06-19 Fr 537.020 540.310 533.010 535.480 -0.287 715500
1998-06-18 Th 537.470 538.500 535.330 537.020 -0.084 590440
1998-06-17 We 528.390 541.330 528.390 537.470 1.718 744400
1998-06-16 Tu 522.870 528.390 521.140 528.390 1.056 664600
1998-06-15 Mo 534.590 534.590 522.860 522.870 -2.192 595820
1998-06-12 Fr 531.830 534.590 525.120 534.590 0.519 633300
1998-06-11 Th 539.800 541.260 531.610 531.830 -1.476 627470
1998-06-10 We 542.030 546.760 539.260 539.800 -0.411 609410
1998-06-09 Tu 540.520 543.570 538.410 542.030 0.279 563610
1998-06-08 Mo 539.780 542.560 538.580 540.520 0.137 543390
1998-06-05 Fr 530.710 539.780 530.650 539.780 1.721 558440
1998-06-04 Th 523.100 531.050 521.280 530.650 1.443 577470
1998-06-03 We 528.920 530.940 522.460 523.100 -1.100 584480
1998-06-02 Tu 527.580 531.380 526.620 528.920 0.254 590930
1998-06-01 Mo 529.040 531.490 523.990 527.580 -0.276 537660
1998-05-29 Fr 534.040 537.380 528.970 529.040 -0.936 556780
1998-05-28 Th 532.000 535.080 530.410 534.040 0.383 588900
1998-05-27 We 531.370 533.180 522.410 532.000 0.119 682040
1998-05-26 Tu 539.030 542.640 531.360 531.370 -1.421 541410
1998-05-25 Mo na na na na na na
1998-05-22 Fr 539.850 541.390 537.380 539.030 -0.152 444070
1998-05-21 Th 542.360 545.050 538.670 539.850 -0.463 551970
1998-05-20 We 536.910 542.460 536.220 542.360 1.015 587240
1998-05-19 Tu 535.370 539.840 535.370 536.910 0.288 566020
1998-05-18 Mo 538.450 539.570 531.500 535.370 -0.572 519100
1998-05-15 Fr 543.190 544.050 537.740 538.450 -0.873 621990
1998-05-14 Th 543.580 546.600 539.470 543.190 -0.072 578380
1998-05-13 We 541.170 545.310 541.170 543.580 0.445 600010
1998-05-12 Tu 535.890 541.490 534.420 541.170 0.985 604420
1998-05-11 Mo 535.940 542.480 534.230 535.890 -0.009 560840
1998-05-08 Fr 529.000 537.450 528.340 535.940 1.312 567890
1998-05-07 Th 534.390 534.940 528.910 529.000 -1.009 582240
1998-05-06 We 538.790 541.090 534.240 534.390 -0.850 606540
1998-05-05 Tu 541.850 541.850 536.790 538.970 -0.532 583630
1998-05-04 Mo 541.470 546.340 541.380 541.850 0.070 551700
1998-05-01 Fr 536.460 541.470 536.460 541.470 0.930 581970
1998-04-30 Th 528.650 539.710 528.650 536.480 1.481 695600
1998-04-29 We 524.280 531.010 524.280 528.650 0.834 638790
1998-04-28 Tu 525.910 531.180 522.250 524.280 -0.310 678600
1998-04-27 Mo 535.170 535.170 521.280 525.910 -1.730 685960
1998-04-24 Fr 541.150 542.340 532.910 535.170 -1.105 633890
1998-04-23 Th 546.800 546.800 539.880 541.150 -0.921 653190
1998-04-22 We 544.310 548.230 543.970 546.180 0.410 696740
1998-04-21 Tu 542.520 545.620 539.650 543.950 0.264 675640
1998-04-20 Mo 542.870 543.410 539.780 542.520 -0.064 595190
1998-04-17 Fr 535.990 542.870 533.290 542.870 1.284 672290
1998-04-16 Th 540.050 540.050 534.260 535.990 -0.752 699570
1998-04-15 We 536.510 540.240 535.700 540.050 0.660 685020
1998-04-14 Tu 533.730 536.840 533.250 536.510 0.521 613730
1998-04-13 Mo 533.200 534.430 528.950 533.730 0.099 564480
1998-04-10 Fr na na na na na na
1998-04-09 Th 528.360 533.740 528.360 533.200 0.916 548940
1998-04-08 We 532.610 533.290 526.790 528.360 -0.798 616330
1998-04-07 Tu 536.630 536.630 529.220 532.610 -0.749 670760
1998-04-06 Mo 538.770 542.190 536.620 536.630 -0.397 625810
1998-04-03 Fr 537.860 540.820 536.390 538.770 0.169 653880
1998-04-02 Th 532.930 538.640 532.470 537.860 0.925 674340
1998-04-01 We 528.910 533.600 526.080 532.930 0.760 677310
1998-03-31 Tu 525.440 533.510 525.440 528.910 0.660 674930
1998-03-30 Mo 525.180 527.520 523.490 525.440 0.050 497400
1998-03-27 Fr 527.600 530.710 522.770 525.180 -0.459 582190
1998-03-26 Th 527.800 530.640 525.790 527.600 -0.038 606770
1998-03-25 We 527.490 532.620 522.550 527.800 0.059 676550
1998-03-24 Tu 522.200 528.460 522.200 527.490 1.013 605720
1998-03-23 Mo 525.220 525.350 521.400 522.200 -0.575 631350
1998-03-20 Fr 519.710 525.310 518.540 525.220 1.060 717310
1998-03-19 Th 517.870 519.710 516.760 519.710 0.355 598240
1998-03-18 We 514.450 517.870 513.010 517.870 0.665 632690
1998-03-17 Tu 513.570 514.530 510.070 514.450 0.171 680960
1998-03-16 Mo 508.460 513.570 508.460 513.570 1.005 548980
1998-03-13 Fr 508.990 512.000 507.240 508.460 -0.104 597800
1998-03-12 Th 507.720 509.850 505.390 508.990 0.250 594940
1998-03-11 We 505.940 508.240 505.750 507.720 0.352 655260
1998-03-10 Tu 500.880 505.970 500.880 505.940 1.010 631920
1998-03-09 Mo 502.790 504.610 500.060 500.880 -0.380 624700
1998-03-06 Fr 493.140 502.790 493.140 502.790 1.957 665500
1998-03-05 Th 500.990 500.990 491.270 493.140 -1.567 648270
1998-03-04 We 503.660 503.660 498.840 500.990 -0.530 644280
1998-03-03 Tu 500.840 503.670 498.750 503.660 0.563 612360
1998-03-02 Mo 501.930 504.140 499.240 500.840 -0.217 591470
1998-02-27 Fr 501.520 504.000 499.710 501.930 0.082 574480
1998-02-26 Th 500.040 501.910 498.140 501.520 0.296 646280
1998-02-25 We 493.810 501.520 493.810 500.040 1.262 611350
1998-02-24 Tu 497.200 498.090 493.580 493.810 -0.682 589880
1998-02-23 Mo 494.700 497.540 493.810 497.200 0.505 550730
1998-02-20 Fr 492.330 495.000 489.230 494.700 0.481 594300
1998-02-19 Th 494.130 494.820 491.230 492.330 -0.364 581820
1998-02-18 We 489.640 494.130 488.910 494.130 0.917 606000
1998-02-17 Tu 488.760 492.540 488.520 489.640 0.180 605890
1998-02-16 Mo na na na na na na
1998-02-13 Fr 490.490 490.490 487.360 488.760 -0.353 531940
1998-02-12 Th 488.280 491.870 482.740 490.490 0.453 611480
1998-02-11 We 487.270 488.330 486.190 488.280 0.207 599300
1998-02-10 Tu 482.610 488.980 482.540 487.270 0.966 642800
1998-02-09 Mo 483.740 485.350 480.520 482.610 -0.234 524810
1998-02-06 Fr 479.800 484.130 479.610 483.740 0.821 569650
1998-02-05 Th 481.330 484.860 478.210 479.800 -0.318 703980
1998-02-04 We 480.820 483.340 478.320 481.330 0.106 695420
1998-02-03 Tu 478.940 481.100 476.750 480.820 0.393 692120
1998-02-02 Mo 468.790 479.820 468.790 478.940 2.165 724320
1998-01-30 Fr 471.380 472.310 468.420 468.790 -0.549 613380
1998-01-29 Th 467.230 474.860 466.480 471.380 0.888 750760
1998-01-28 We 461.860 468.060 461.860 467.230 1.163 708470
1998-01-27 Tu 455.780 464.670 455.460 461.860 1.334 679140
1998-01-26 Mo 455.070 458.300 454.190 455.780 0.156 555080
1998-01-23 Fr 457.230 459.450 451.580 455.070 -0.472 635770
1998-01-22 Th 460.930 460.930 455.470 457.230 -0.803 646570
1998-01-21 We 464.850 464.850 457.850 460.930 -0.843 626160
1998-01-20 Tu 456.050 465.030 455.980 464.850 1.930 644790
1998-01-19 Mo na na na na na na
1998-01-16 Fr 450.880 458.130 450.880 456.050 1.147 670080
1998-01-15 Th 453.990 454.210 450.730 450.880 -0.685 569050
1998-01-14 We 450.990 454.390 449.280 453.990 0.665 603280
1998-01-13 Tu 445.560 451.000 445.560 450.990 1.219 646740
1998-01-12 Mo 439.510 445.560 431.760 445.560 1.377 705450
1998-01-09 Fr 452.950 452.990 436.740 439.510 -2.967 746420
1998-01-08 Th 456.530 456.530 452.410 452.950 -0.784 652140
1998-01-07 We 457.640 457.640 450.400 456.530 -0.243 667390
1998-01-06 Tu 463.240 463.240 455.650 457.640 -1.209 618360
1998-01-05 Mo 463.210 466.300 459.330 463.240 0.006 628070
1998-01-02 Fr 459.940 463.210 457.930 463.210 0.711 366730
1998-01-01 Th na na na na na na
1997-12-31 We 461.330 462.680 458.860 459.940 -0.301 467280
1997-12-30 Tu 453.000 461.330 453.000 461.330 1.834 499500
1997-12-29 Mo 445.130 453.280 445.130 453.020 1.773 443160
1997-12-26 Fr 442.540 446.420 442.540 445.130 0.585 154900
1997-12-25 Th na na na na na na
1997-12-24 We 445.260 447.650 442.540 442.540 -0.611 265980
1997-12-23 Tu 453.800 454.150 445.080 445.260 -1.882 515070
1997-12-22 Mo 450.530 456.240 449.610 453.800 0.726 530670
1997-12-19 Fr 454.520 454.520 439.690 450.530 -0.878 793200
1997-12-18 Th 460.500 460.500 451.980 454.520 -1.299 618870
1997-12-17 We 462.650 466.320 459.860 460.500 -0.465 618900
1997-12-16 Tu 459.860 465.280 459.860 462.650 0.607 623320
1997-12-15 Mo 454.640 460.970 454.640 459.860 1.148 597150
1997-12-12 Fr 456.790 459.560 451.380 454.640 -0.471 579280
1997-12-11 Th 465.120 465.120 455.280 456.790 -1.791 631770
1997-12-10 We 467.750 467.750 461.380 465.120 -0.562 602290
1997-12-09 Tu 472.490 472.490 466.820 467.750 -1.003 539130
1997-12-08 Mo 473.530 474.340 470.770 472.490 -0.220 490320
1997-12-05 Fr 467.520 474.990 466.110 473.530 1.286 563590
1997-12-04 Th 468.200 472.870 466.660 467.520 -0.145 633470
1997-12-03 We 466.150 470.910 462.850 468.200 0.440 624610
1997-12-02 Tu 468.140 468.480 464.920 466.150 -0.425 576120
1997-12-01 Mo 459.100 468.230 459.100 468.140 1.969 590300
1997-11-28 Fr 457.020 460.810 456.990 459.100 0.455 189070
1997-11-27 Th na na na na na na
1997-11-26 We 457.090 459.870 457.010 457.020 -0.015 487750
1997-11-25 Tu 456.860 458.460 453.490 457.090 0.537 587890
1997-11-24 Mo 463.490 463.490 454.150 454.650 -50.954 514920
1997-11-21 Fr 919.700 926.980 916.260 926.980 0.792 1222000
1997-11-20 Th 906.050 923.020 906.050 919.700 1.507 1205220
1997-11-19 We 898.900 909.780 895.700 906.050 0.795 1085440
1997-11-18 Tu 906.010 908.870 897.810 898.900 -0.785 1042760
1997-11-17 Mo 888.410 909.970 888.410 906.010 1.981 1153080
1997-11-14 Fr 876.600 890.560 875.060 888.410 1.347 1271520
1997-11-13 Th 864.540 878.170 860.130 876.600 1.395 1307920
1997-11-12 We 880.890 882.200 864.140 864.540 -1.856 1170680
1997-11-11 Tu 877.560 885.710 877.560 880.890 0.379 871320
1997-11-10 Mo 884.570 893.380 876.970 877.560 -0.792 928280
1997-11-07 Fr 893.160 893.160 872.210 884.570 -0.962 1139960
1997-11-06 Th 897.390 897.530 889.580 893.160 -0.471 1045780
1997-11-05 We 897.200 904.650 894.390 897.390 0.021 1131360
1997-11-04 Tu 897.010 898.660 890.510 897.200 0.021 1083180
1997-11-03 Mo 873.430 897.070 873.430 897.010 2.700 1129480
1997-10-31 Fr 862.810 878.960 862.810 873.430 1.231 1276140
1997-10-30 Th 879.450 883.820 862.810 862.810 -1.892 1424460
1997-10-29 We 883.370 894.780 874.100 879.450 -0.444 1555320
1997-10-28 Tu 835.200 885.020 815.010 883.370 5.767 2405100
1997-10-27 Mo 896.590 896.590 835.080 835.200 -6.847 1387460
1997-10-24 Fr 908.520 919.830 893.350 896.590 -1.313 1355260
1997-10-23 Th 928.230 928.230 902.540 908.520 -2.123 1346540
1997-10-22 We 933.140 933.920 925.870 928.230 -0.526 1226980
1997-10-21 Tu 915.960 933.950 915.960 933.140 1.876 1164620
1997-10-20 Mo 904.940 915.960 901.500 915.960 1.218 967760
1997-10-17 Fr 914.240 914.240 891.820 904.940 -1.017 1249960
1997-10-16 Th 925.650 933.860 909.150 914.240 -1.233 1194020
1997-10-15 We 932.110 932.110 922.810 925.650 -0.693 1010620
1997-10-14 Tu 932.290 937.110 923.210 932.110 -0.019 1020660
1997-10-13 Mo 930.690 937.860 930.690 932.290 0.172 709600
1997-10-10 Fr 935.330 935.330 927.760 930.690 -0.496 1001360
1997-10-09 Th 938.910 940.250 929.880 935.330 -0.381 1103680
1997-10-08 We 946.370 946.370 932.950 938.910 -0.788 1146220
1997-10-07 Tu 934.600 946.430 934.440 946.370 1.259 1103940
1997-10-06 Mo 928.200 936.480 928.200 934.600 0.690 991240
1997-10-03 Fr 925.290 939.010 918.460 928.200 0.314 1246740
1997-10-02 Th 921.580 925.300 918.810 925.290 0.403 949520
1997-10-01 We 913.830 922.880 913.590 921.580 0.848 1197320
1997-09-30 Tu 921.730 922.720 913.830 913.830 -0.857 1175000
1997-09-29 Mo 913.620 922.590 910.960 921.730 0.888 954200
1997-09-26 Fr 905.940 914.430 905.940 913.620 0.848 1010680
1997-09-25 Th 912.550 916.030 905.810 905.940 -0.724 1049760
1997-09-24 We 919.730 927.680 912.550 912.550 -0.781 1278920
1997-09-23 Tu 921.860 923.740 915.930 919.730 -0.231 1045860
1997-09-22 Mo 916.460 927.470 916.460 921.860 0.589 981800
1997-09-19 Fr 912.930 916.880 909.090 916.460 0.387 1262080
1997-09-18 Th 910.740 924.970 910.740 912.930 0.240 1133660
1997-09-17 We 911.660 917.340 909.760 910.740 -0.101 1181100
1997-09-16 Tu 888.250 914.140 888.250 911.660 2.636 1272760
1997-09-15 Mo 894.940 899.560 888.020 888.250 -0.748 936060
1997-09-12 Fr 885.460 896.180 878.610 894.940 1.071 1088300
1997-09-11 Th 891.550 891.550 874.360 885.460 -0.683 1150040
1997-09-10 We 906.190 906.190 891.220 891.550 -1.616 1035240
1997-09-09 Tu 903.600 911.880 899.600 906.190 0.287 1004400
1997-09-08 Mo 901.450 909.630 901.450 903.600 0.239 932860
1997-09-05 Fr 902.510 913.160 896.470 901.450 -0.117 1072800
1997-09-04 Th 898.890 905.710 897.420 902.510 0.403 1118620
1997-09-03 We 898.270 906.840 897.970 898.890 0.069 1098120
1997-09-02 Tu 868.940 898.470 868.940 898.270 3.375 983740
1997-09-01 Mo na na na na na na
1997-08-29 Fr 874.600 878.720 867.770 868.940 -0.647 827820
1997-08-28 Th 885.330 887.980 869.660 874.600 -1.212 972600
1997-08-27 We 884.290 888.410 874.420 885.330 0.118 984300
1997-08-26 Tu 892.830 895.000 883.430 884.290 -0.957 898220
1997-08-25 Mo 896.920 904.060 889.540 892.830 -0.455 777980
1997-08-22 Fr 899.310 899.310 878.110 896.910 -0.267 920320
1997-08-21 Th 914.650 914.770 895.650 899.310 -1.677 998000
1997-08-20 We 900.920 914.650 899.420 914.650 1.524 1042540
1997-08-19 Tu 887.780 900.920 887.780 900.920 1.480 1091260
1997-08-18 Mo 869.360 888.070 864.580 887.780 2.119 1028660
1997-08-15 Fr 897.160 897.160 869.360 869.360 -3.099 1075640
1997-08-14 Th 896.030 905.120 889.810 897.160 0.126 1060920
1997-08-13 We 900.210 910.570 889.570 896.030 -0.464 1174420
1997-08-12 Tu 910.690 917.010 899.420 900.210 -1.151 998620
1997-08-11 Mo 909.330 912.650 898.670 910.690 0.150 960680
1997-08-08 Fr 928.200 928.200 901.880 909.330 -2.033 1126840
1997-08-07 Th 938.580 942.960 928.020 928.200 -1.106 1152060
1997-08-06 We 929.330 941.420 926.430 938.580 0.995 1130400
1997-08-05 Tu 928.010 933.200 926.220 929.330 0.142 1051420
1997-08-04 Mo 923.260 931.020 919.870 928.010 0.514 912000
1997-08-01 Fr 929.890 932.030 914.250 923.260 -0.713 1027500
1997-07-31 Th 928.250 934.650 924.790 929.890 0.177 1095660
1997-07-30 We 918.640 930.460 917.800 928.250 1.046 1136940
1997-07-29 Tu 915.120 920.620 910.730 918.640 0.385 1089080
1997-07-28 Mo 917.820 922.120 914.340 915.120 -0.294 933840
1997-07-25 Fr 918.850 924.460 914.590 917.820 -0.112 1043020
1997-07-24 Th 916.390 920.510 905.540 918.850 0.268 1142040
1997-07-23 We 914.740 923.810 914.740 916.390 0.180 1233860
1997-07-22 Tu 894.130 915.240 894.060 914.740 2.305 1159180
1997-07-21 Mo 895.860 895.860 888.180 894.130 -0.193 919000
1997-07-18 Fr 910.580 911.060 892.330 895.860 -1.617 1179420
1997-07-17 Th 913.870 916.530 906.500 910.580 -0.360 1258500
1997-07-16 We 904.200 917.460 904.200 913.870 1.066 1294780
1997-07-15 Tu 896.530 904.950 891.940 904.230 0.859 1196740
1997-07-14 Mo 893.590 899.860 889.520 896.530 0.329 971920
1997-07-11 Fr 890.220 896.590 888.590 893.590 0.379 1000100
1997-07-10 Th 885.370 894.050 880.850 890.220 0.548 1102680
1997-07-09 We 897.240 899.770 879.650 885.370 -1.323 1178220
1997-07-08 Tu 890.410 897.240 890.410 897.240 0.767 1052020
1997-07-07 Mo 893.620 901.060 887.630 890.410 -0.359 1037560
1997-07-04 Fr na na na na na na
1997-07-03 Th 881.170 894.580 881.170 893.620 1.413 749360
1997-07-02 We 868.370 881.200 868.370 881.170 1.474 1053940
1997-07-01 Tu 861.150 869.950 860.780 868.370 0.838 1088380
1997-06-30 Mo 863.980 869.020 856.630 861.150 -0.328 1123080
1997-06-27 Fr 861.060 873.250 861.060 863.980 0.339 945080
1997-06-26 Th 866.150 870.630 856.160 861.060 -0.588 999560
1997-06-25 We 875.580 880.740 858.830 866.150 -1.077 1206080
1997-06-24 Tu 856.800 876.040 856.800 875.580 2.192 1085300
1997-06-23 Mo 876.470 876.470 856.380 856.800 -2.244 985880
1997-06-20 Fr 873.940 878.920 873.870 876.470 0.289 1306220
1997-06-19 Th 866.990 876.050 866.990 873.940 0.802 1073880
1997-06-18 We 872.880 872.880 865.080 866.990 -0.675 983480
1997-06-17 Tu 872.370 876.860 864.960 872.880 0.055 1086020
1997-06-16 Mo 869.940 872.570 867.960 872.400 0.283 828560
1997-06-13 Fr 860.240 871.880 860.240 869.940 1.128 1151620
1997-06-12 Th 847.900 860.940 846.710 860.240 1.455 1185460
1997-06-11 We 843.500 848.780 843.290 847.900 0.522 1027480
1997-06-10 Tu 842.420 849.280 840.030 843.500 0.128 1053960
1997-06-09 Mo 837.160 844.860 837.160 842.420 0.628 931620
1997-06-06 Fr 822.840 839.520 822.620 837.160 1.740 977880
1997-06-05 Th 820.370 828.550 820.370 822.840 0.301 905220
1997-06-04 We 826.840 826.880 818.920 820.370 -0.783 933380
1997-06-03 Tu 826.940 832.260 821.700 826.840 -0.012 1054240
1997-06-02 Mo 826.700 831.150 824.500 826.940 0.029 871900
1997-05-30 Fr 827.320 831.350 812.680 826.700 -0.075 1074400
1997-05-29 Th 831.300 833.060 825.610 827.320 -0.479 925200
1997-05-28 We 835.590 836.570 826.670 831.300 -0.513 974680
1997-05-27 Tu 831.950 837.620 826.340 835.590 0.438 872300
1997-05-26 Mo na na na na na na
1997-05-23 Fr 820.660 833.950 820.660 831.950 1.376 834060
1997-05-22 Th 826.180 828.860 819.230 820.660 -0.680 853880
1997-05-21 We 828.320 833.480 822.070 826.280 -0.246 1081460
1997-05-20 Tu 818.460 828.960 811.780 828.320 1.205 901700
1997-05-19 Mo 812.560 820.700 812.560 818.460 0.726 690280
1997-05-16 Fr 828.400 828.400 812.560 812.560 -1.912 973560
1997-05-15 Th 821.990 828.590 819.250 828.400 0.776 916360
1997-05-14 We 818.910 826.140 818.620 822.020 0.380 1009920
1997-05-13 Tu 823.550 824.430 815.250 818.910 -0.563 979520
1997-05-12 Mo 808.500 824.350 808.500 823.550 1.865 918740
1997-05-09 Fr 803.330 810.210 798.650 808.470 0.640 911380
1997-05-08 Th 798.890 812.760 795.100 803.330 0.556 1068240
1997-05-07 We 811.550 811.550 797.850 798.890 -1.560 1001160
1997-05-06 Tu 812.350 816.070 808.140 811.550 -0.098 1207360
1997-05-05 Mo 795.420 812.610 795.160 812.350 2.128 1098820
1997-05-02 Fr 781.060 795.800 781.060 795.420 1.839 999540
1997-05-01 Th 785.700 786.290 776.070 781.060 -0.591 920760
1997-04-30 We 778.340 789.550 775.830 785.700 0.946 1125660
1997-04-29 Tu 755.810 778.510 755.810 778.340 2.981 1095380
1997-04-28 Mo 748.120 756.980 746.100 755.810 1.028 808940
1997-04-25 Fr 754.240 754.240 747.380 748.120 -0.811 828700
1997-04-24 Th 755.840 762.640 753.190 754.240 -0.212 987280
1997-04-23 We 757.900 760.210 754.050 755.840 -0.272 978700
1997-04-22 Tu 742.330 757.960 742.270 757.900 2.097 1015000
1997-04-21 Mo 746.850 748.800 738.080 742.330 -0.605 794600
1997-04-18 Fr 742.210 746.870 742.210 746.850 0.625 937880
1997-04-17 Th 742.380 748.700 740.550 742.210 -0.023 1007520
1997-04-16 We 735.410 742.560 732.410 742.380 0.948 997640
1997-04-15 Tu 723.000 735.410 722.760 735.410 1.716 1014740
1997-04-14 Mo 715.410 723.010 712.070 723.000 1.061 813600
1997-04-11 Fr 736.410 736.410 715.320 715.410 -2.852 888760
1997-04-10 Th 739.820 742.130 735.760 736.410 -0.461 843580
1997-04-09 We 746.080 748.550 738.450 739.820 -0.839 903000
1997-04-08 Tu 741.500 746.280 737.710 746.080 0.618 901580
1997-04-07 Mo 737.020 744.990 737.020 741.500 0.608 907580
1997-04-04 Fr 728.760 737.030 723.110 737.020 1.133 1089160
1997-04-03 Th 729.490 729.490 722.360 728.760 -0.100 996020
1997-04-02 We 738.830 738.830 727.050 729.490 -1.264 956420
1997-04-01 Tu 737.200 741.710 731.080 738.830 0.221 1031540
1997-03-31 Mo 754.240 754.240 736.450 737.200 -2.259 1111760
1997-03-28 Fr na na na na na na
1997-03-27 Th 769.280 771.500 746.880 754.240 -1.955 953580
1997-03-26 We 767.740 774.060 764.930 769.280 0.201 1013340
1997-03-25 Tu 768.880 776.890 766.910 767.740 -0.148 975040
1997-03-24 Mo 763.190 769.040 758.020 768.880 0.746 903940
1997-03-21 Fr 762.870 766.220 762.260 763.190 0.042 1089660
1997-03-20 Th 765.130 766.490 758.280 762.870 -0.295 994960
1997-03-19 We 768.250 770.680 758.410 765.130 -0.406 1078400
1997-03-18 Tu 772.140 774.190 763.070 768.250 -0.504 934980
1997-03-17 Mo 767.330 772.420 759.230 772.140 0.628 990520
1997-03-14 Fr 766.800 772.950 765.880 767.320 0.068 983080
1997-03-13 Th 778.520 778.520 766.630 766.800 -1.505 1015120
1997-03-12 We 785.890 785.890 774.980 778.520 -0.938 980400
1997-03-11 Tu 787.560 789.870 785.540 785.890 -0.212 986500
1997-03-10 Mo 780.290 787.590 778.240 787.560 0.932 937560
1997-03-07 Fr 776.320 784.190 776.320 780.290 0.511 1016540
1997-03-06 Th 778.670 781.830 774.800 776.320 -0.302 1080620
1997-03-05 We 766.960 778.750 766.960 778.670 1.527 1065000
1997-03-04 Tu 772.750 776.320 766.070 766.960 -0.749 1075780
1997-03-03 Mo 768.540 772.760 762.790 772.750 0.548 874440
1997-02-28 Fr 773.160 774.730 766.400 768.540 -0.598 1016560
1997-02-27 Th 784.590 784.670 773.120 773.160 -1.453 934380
1997-02-26 We 791.290 791.760 776.630 784.560 -0.845 1147840
1997-02-25 Tu 788.870 792.040 785.680 791.250 0.302 1054900
1997-02-24 Mo 781.000 789.310 777.030 788.870 1.008 924900
1997-02-21 Fr 781.980 784.520 779.290 781.000 -0.125 956900
1997-02-20 Th 790.750 790.750 779.040 781.980 -1.104 984440
1997-02-19 We 793.590 797.250 790.010 790.710 -0.363 1038700
1997-02-18 Tu 787.390 793.590 784.370 793.590 0.787 948220
1997-02-17 Mo na na na na na na
1997-02-14 Fr 791.220 791.220 787.010 787.390 -0.484 983080
1997-02-13 Th 783.140 792.470 783.140 791.220 1.032 1187420
1997-02-12 We 770.250 783.140 770.250 783.140 1.673 1127780
1997-02-11 Tu 765.200 770.310 761.500 770.250 0.656 966180
1997-02-10 Mo 772.010 775.790 764.640 765.230 -0.878 943180
1997-02-07 Fr 763.280 772.910 760.710 772.010 1.144 1081820
1997-02-06 Th 762.370 764.070 757.430 763.280 0.121 1039320
1997-02-05 We 775.060 777.840 757.520 762.360 -1.639 1161040
1997-02-04 Tu 772.240 775.060 768.700 775.060 0.365 1013060
1997-02-03 Mo 771.800 773.230 768.830 772.240 0.057 927200
1997-01-31 Fr 769.660 778.150 769.660 771.800 0.278 1157100
1997-01-30 Th 758.400 769.660 758.400 769.660 1.485 1048320
1997-01-29 We 748.680 758.400 748.680 758.400 1.298 996780
1997-01-28 Tu 749.180 760.830 745.280 748.680 -0.067 1083160
1997-01-27 Mo 754.680 755.390 748.160 749.180 -0.729 891520
1997-01-24 Fr 762.210 763.990 753.090 754.680 -0.988 1085840
1997-01-23 Th 771.180 779.850 761.550 762.210 -1.166 1370140
1997-01-22 We 768.210 771.200 763.510 771.200 0.389 1174600
1997-01-21 Tu 761.770 769.570 757.020 768.210 0.845 1142560
1997-01-20 Mo 762.150 765.630 760.150 761.770 -0.050 880940
1997-01-17 Fr 754.720 762.710 754.720 762.150 0.984 1069280
1997-01-16 Th 753.800 758.240 751.000 754.720 0.114 1074580
1997-01-15 We 754.330 757.870 749.480 753.860 -0.062 1049980
1997-01-14 Tu 745.480 757.620 745.480 754.330 1.187 1063200
1997-01-13 Mo 744.940 748.430 741.910 745.480 0.072 890800
1997-01-10 Fr 739.420 745.450 732.150 744.940 0.747 1091720
1997-01-09 Th 733.220 742.760 733.220 739.420 0.843 1110740
1997-01-08 We 738.830 741.890 732.600 733.240 -0.757 1115020
1997-01-07 Tu 731.620 738.860 726.610 738.830 0.985 1076440
1997-01-06 Mo 729.990 736.810 727.180 731.620 0.223 1062700
1997-01-03 Fr 718.460 730.190 718.460 729.990 1.605 905940
1997-01-02 Th 719.980 722.940 710.220 718.460 -0.211 926460
1997-01-01 We na na na na na na
1996-12-31 Tu 733.200 733.510 719.980 719.980 -1.803 799520
1996-12-30 Mo 736.640 739.740 732.400 733.200 -0.467 678120
1996-12-27 Fr 735.600 738.130 734.640 736.640 0.141 507620
1996-12-26 Th 730.700 737.400 730.680 735.600 0.671 509260
1996-12-25 We na na na na na na
1996-12-24 Tu 726.140 730.720 725.830 730.700 0.628 330280
1996-12-23 Mo 728.870 730.260 722.850 726.140 -0.375 686560
1996-12-20 Fr 724.470 734.530 724.470 728.870 0.607 1308680
1996-12-19 Th 710.150 724.600 710.150 724.470 2.016 1052820
1996-12-18 We 704.280 711.490 704.280 710.150 0.833 1000980
1996-12-17 Tu 698.550 705.950 694.390 704.280 0.820 1039680
1996-12-16 Mo 705.840 710.810 696.820 698.550 -1.033 895120
1996-12-13 Fr 706.430 709.780 699.870 705.840 -0.084 917080
1996-12-12 Th 717.040 721.430 706.430 706.430 -1.480 985840
1996-12-11 We 723.310 723.310 709.260 717.040 -0.867 988420
1996-12-10 Tu 726.590 729.290 722.760 723.310 -0.451 892240
1996-12-09 Mo 717.330 726.660 717.330 726.590 1.291 763140
1996-12-06 Fr 723.110 723.110 705.030 717.330 -0.799 1001720
1996-12-05 Th 724.960 727.360 721.260 723.110 -0.254 967420
1996-12-04 We 726.630 726.910 717.720 724.950 -0.231 996480
1996-12-03 Tu 734.550 739.680 725.910 726.630 -1.078 1032320
1996-12-02 Mo 733.390 734.980 728.720 734.550 0.158 825040
1996-11-29 Fr 731.510 735.160 731.510 733.390 0.257 303100
1996-11-28 Th na na na na na na
1996-11-27 We 731.350 733.120 728.360 731.510 0.022 755560
1996-11-26 Tu 731.960 736.790 727.770 731.350 -0.083 1054760
1996-11-25 Mo 723.110 731.970 721.960 731.960 1.224 950520
1996-11-22 Fr 716.680 723.110 716.680 723.110 0.897 1050420
1996-11-21 Th 718.430 719.600 714.820 716.680 -0.244 928860
1996-11-20 We 716.490 721.610 715.280 718.430 0.271 995800
1996-11-19 Tu 711.560 716.540 711.330 716.490 0.690 923960
1996-11-18 Mo 712.590 714.700 708.980 711.580 -0.142 777040
1996-11-15 Fr 711.790 717.140 709.730 712.590 0.112 1058200
1996-11-14 Th 707.890 712.350 705.630 711.790 0.551 960700
1996-11-13 We 706.880 709.090 704.580 707.890 0.143 859680
1996-11-12 Tu 709.240 710.710 705.280 706.880 -0.333 945880
1996-11-11 Mo 707.740 710.010 706.780 709.240 0.212 707920
1996-11-08 Fr 704.080 707.740 700.950 707.740 0.520 804640
1996-11-07 Th 700.410 706.270 698.030 704.080 0.524 1005060
1996-11-06 We 689.540 700.430 688.070 700.410 1.576 1019200
1996-11-05 Tu 683.450 690.600 683.450 689.540 0.893 985720
1996-11-04 Mo 679.510 684.080 678.430 683.440 0.581 797580
1996-11-01 Fr 680.700 683.730 676.310 679.490 -0.178 931020
1996-10-31 Th 675.600 681.650 675.070 680.700 0.755 977000
1996-10-30 We 676.620 678.540 675.370 675.600 -0.151 875540
1996-10-29 Tu 673.390 679.200 671.990 676.620 0.480 887780
1996-10-28 Mo 676.720 681.810 673.390 673.390 -0.492 767260
1996-10-25 Fr 678.350 680.860 676.120 676.720 -0.240 735280
1996-10-24 Th 685.010 685.940 678.120 678.350 -0.972 837940
1996-10-23 We 684.000 685.230 678.480 685.010 0.148 884340
1996-10-22 Tu 686.340 686.340 681.740 684.000 -0.341 821580
1996-10-21 Mo 690.000 692.670 683.820 686.340 -0.530 829260
1996-10-18 Fr 685.560 690.000 684.220 690.000 0.648 946040
1996-10-17 Th 683.800 688.170 683.800 685.560 0.419 957100
1996-10-16 We 680.410 682.710 677.340 682.700 0.337 882820
1996-10-15 Tu 680.810 686.650 676.660 680.410 -0.059 917960
1996-10-14 Mo 677.300 683.430 677.300 680.810 0.518 644000
1996-10-11 Fr 670.260 677.320 670.260 677.300 1.050 792100
1996-10-10 Th 672.610 672.920 669.390 670.260 -0.349 789900
1996-10-09 We 676.610 678.830 670.550 672.610 -0.591 816900
1996-10-08 Tu 679.420 682.610 675.790 676.610 -0.422 870140
1996-10-07 Mo 676.970 680.370 676.930 679.480 0.371 761500
1996-10-04 Fr 668.560 677.270 668.560 676.970 1.258 927880
1996-10-03 Th 669.090 670.890 667.200 668.560 -0.079 773000
1996-10-02 We 663.870 670.200 663.870 669.090 0.786 880260
1996-10-01 Tu 661.780 664.750 658.420 663.870 0.316 843100
1996-09-30 Mo 661.080 665.190 660.860 661.780 0.106 788520
1996-09-27 Fr 661.580 663.410 659.000 661.080 -0.076 829520
1996-09-26 Th 661.660 666.580 659.350 661.580 -0.012 1001740
1996-09-25 We 661.600 664.460 660.190 661.660 0.009 903420
1996-09-24 Tu 664.180 667.560 659.340 661.600 -0.388 920300
1996-09-23 Mo 665.390 665.390 658.790 664.180 -0.182 595520
1996-09-20 Fr 660.490 665.390 660.490 665.390 0.742 1038840
1996-09-19 Th 659.440 662.500 656.910 660.490 0.159 797160
1996-09-18 We 660.060 661.770 657.360 659.440 -0.094 793200
1996-09-17 Tu 660.270 662.740 656.400 660.060 -0.032 899700
1996-09-16 Mo 656.900 662.850 656.720 660.270 0.513 860160
1996-09-13 Fr 647.720 658.700 647.720 656.900 1.417 976720
1996-09-12 Th 643.990 650.290 643.990 647.720 0.579 797640
1996-09-11 We 640.940 644.840 639.120 643.990 0.476 753760
1996-09-10 Tu 640.530 642.400 638.110 640.940 0.064 745920
1996-09-09 Mo 632.770 640.570 632.770 640.530 1.226 623060
1996-09-06 Fr 626.970 635.780 626.910 632.770 0.925 697420
1996-09-05 Th 633.370 633.390 626.190 626.970 -1.010 722860
1996-09-04 We 632.780 633.780 630.900 633.370 0.093 702580
1996-09-03 Tu 629.620 633.310 622.050 632.780 0.502 691480
1996-09-02 Mo na na na na na na
1996-08-30 Fr 634.070 634.170 627.620 629.620 -0.702 516760
1996-08-29 Th 641.550 641.550 631.720 634.070 -1.166 642240
1996-08-28 We 643.470 644.800 641.110 641.550 -0.298 592880
1996-08-27 Tu 641.520 643.490 640.710 643.470 0.304 621040
1996-08-26 Mo 645.110 645.110 640.180 641.520 -0.556 562860
1996-08-23 Fr 648.300 648.300 642.780 645.110 -0.492 616020
1996-08-22 Th 642.850 648.660 642.680 648.300 0.848 709900
1996-08-21 We 643.920 643.920 639.750 642.850 -0.166 697640
1996-08-20 Tu 644.560 645.390 643.210 643.920 -0.099 669920
1996-08-19 Mo 644.500 646.170 643.840 644.560 0.009 588160
1996-08-16 Fr 643.000 646.760 642.940 644.500 0.233 675300
1996-08-15 Th 642.450 645.230 640.680 643.000 0.086 647900
1996-08-14 We 640.060 642.450 637.990 642.450 0.373 686940
1996-08-13 Tu 645.460 645.460 638.800 640.060 -0.837 724940
1996-08-12 Mo 639.670 645.490 637.740 645.460 0.905 624340
1996-08-09 Fr 640.660 643.420 637.790 639.670 -0.155 654560
1996-08-08 Th 642.420 642.420 639.280 640.660 -0.274 669140
1996-08-07 We 640.520 643.160 637.920 642.420 0.297 788680
1996-08-06 Tu 637.590 641.070 634.560 640.520 0.460 694580
1996-08-05 Mo 639.610 641.110 636.470 637.590 -0.316 614480
1996-08-02 Fr 627.330 640.230 627.330 639.610 1.957 884160
1996-08-01 Th 616.350 628.010 616.290 627.330 1.781 878220
1996-07-31 We 611.920 617.530 610.520 616.350 0.724 807120
1996-07-30 Tu 607.340 611.920 605.320 611.920 0.754 682180
1996-07-29 Mo 613.000 613.070 607.340 607.340 -0.923 563120
1996-07-26 Fr 608.070 613.610 608.070 613.000 0.811 699800
1996-07-25 Th 602.960 610.690 602.960 608.070 0.847 810780
1996-07-24 We 601.940 606.450 591.540 602.960 0.043 926060
1996-07-23 Tu 611.180 614.690 601.360 602.700 -1.387 843800
1996-07-22 Mo 616.720 616.720 608.040 611.180 -0.898 654600
1996-07-19 Fr 620.280 620.480 613.040 616.720 -0.574 816140
1996-07-18 Th 612.360 621.440 610.880 620.280 1.293 948920
1996-07-17 We 605.700 616.310 605.700 612.360 1.100 1027660
1996-07-16 Tu 606.070 610.910 582.850 605.700 -0.069 136580
1996-07-15 Mo 623.490 623.490 605.930 606.120 -2.786 838040
1996-07-12 Fr 622.930 625.700 617.400 623.490 0.090 795580
1996-07-11 Th 633.420 633.420 616.700 622.930 -1.656 1040940
1996-07-10 We 630.030 633.540 624.620 633.420 0.538 842700
1996-07-09 Tu 628.690 632.750 628.690 630.030 0.213 758400
1996-07-08 Mo 633.380 634.830 627.520 628.690 -0.740 735120
1996-07-05 Fr 648.220 648.220 633.080 633.380 -2.289 362940
1996-07-04 Th na na na na na na
1996-07-03 We 651.080 651.170 646.300 648.220 -0.439 672520
1996-07-02 Tu 653.790 653.790 649.850 651.080 -0.415 776000
1996-07-01 Mo 647.530 653.800 647.530 653.790 0.967 691500
1996-06-28 Fr 647.080 650.540 646.260 647.530 0.070 940920
1996-06-27 Th 643.260 647.080 639.600 647.080 0.594 811160
1996-06-26 We 647.170 647.190 642.260 643.260 -0.604 773040
1996-06-25 Tu 647.450 649.290 645.680 647.170 -0.043 783800
1996-06-24 Mo 646.170 650.290 646.140 647.450 0.198 667680
1996-06-21 Fr 639.700 646.170 639.700 646.170 1.011 1040680
1996-06-20 Th 638.660 642.370 636.300 639.700 0.163 882120
1996-06-19 We 639.460 643.000 638.180 638.660 -0.125 767220
1996-06-18 Tu 642.200 643.210 638.580 639.460 -0.427 746580
1996-06-17 Mo 642.320 645.500 640.890 642.200 -0.019 596820
1996-06-14 Fr 644.570 645.240 640.800 642.320 -0.349 781260
1996-06-13 Th 645.800 647.900 642.240 644.570 -0.190 795240
1996-06-12 We 647.440 650.980 645.730 645.800 -0.253 794380
1996-06-11 Tu 648.610 653.770 646.420 647.440 -0.180 810780
1996-06-10 Mo 650.010 650.550 647.000 648.610 -0.215 674960
1996-06-07 Fr 648.400 650.010 637.750 650.010 0.248 891420
1996-06-06 Th 654.210 656.240 648.370 648.400 -0.888 929600
1996-06-05 We 649.060 654.210 648.600 654.210 0.793 760720
1996-06-04 Tu 645.110 649.820 645.110 649.060 0.612 772080
1996-06-03 Mo 646.020 646.060 642.190 645.110 -0.141 636940
1996-05-31 Fr 649.090 651.060 644.250 646.020 -0.473 703500
1996-05-30 Th 645.830 651.430 642.330 649.090 0.505 763920
1996-05-29 We 649.930 651.970 643.840 645.830 -0.629 693460
1996-05-28 Tu 654.800 656.550 648.920 649.920 -0.745 682960
1996-05-27 Mo na na na na na na
1996-05-24 Fr 652.620 656.270 652.620 654.800 0.334 658300
1996-05-23 Th 655.330 658.240 649.810 652.620 -0.414 863700
1996-05-22 We 650.370 655.630 648.720 655.330 0.763 847340
1996-05-21 Tu 651.810 653.750 649.780 650.370 -0.221 819220
1996-05-20 Mo 645.450 652.350 644.880 651.810 0.985 770000
1996-05-17 Fr 640.470 646.500 640.470 645.450 0.778 858280
1996-05-16 Th 641.360 643.030 639.130 640.470 -0.139 784140
1996-05-15 We 642.120 646.410 640.430 641.360 -0.118 895580
1996-05-14 Tu 637.240 643.820 637.240 642.120 0.766 920880
1996-05-13 Mo 627.940 637.950 627.940 637.240 1.481 788360
1996-05-10 Fr 622.140 629.540 622.140 627.940 0.932 856740
1996-05-09 Th 622.220 624.910 619.960 622.140 -0.013 808620
1996-05-08 We 615.250 622.260 607.040 622.220 1.133 990920
1996-05-07 Tu 617.610 618.340 613.550 615.250 -0.382 821540
1996-05-06 Mo 618.050 621.530 612.910 617.610 -0.073 751640
1996-05-03 Fr 620.050 625.060 616.680 618.060 -0.321 868020
1996-05-02 Th 630.200 630.200 618.560 620.050 -1.611 885920
1996-05-01 We 630.470 632.800 628.250 630.200 -0.043 809240
1996-04-30 Tu 630.420 631.010 627.230 630.470 0.008 786780
1996-04-29 Mo 629.580 631.580 627.470 630.420 0.133 688060
1996-04-26 Fr 629.210 633.070 628.410 629.580 0.059 805060
1996-04-25 Th 627.750 630.660 623.200 629.210 0.233 922240
1996-04-24 We 628.620 630.520 625.110 627.750 -0.138 988440
1996-04-23 Tu 625.320 628.770 624.970 628.620 0.528 905380
1996-04-22 Mo 622.360 628.360 622.360 625.320 0.476 794920
1996-04-19 Fr 621.250 624.220 620.510 622.360 0.179 871380
1996-04-18 Th 620.140 622.470 618.640 621.250 0.179 830300
1996-04-17 We 623.660 624.270 617.430 620.140 -0.564 930400
1996-04-16 Tu 620.450 624.330 620.210 623.660 0.519 906620
1996-04-15 Mo 615.360 620.510 615.360 620.440 0.826 692740
1996-04-12 Fr 609.890 615.360 609.710 615.360 0.897 826540
1996-04-11 Th 611.600 614.010 602.560 609.890 -0.280 1039420
1996-04-10 We 620.340 621.620 609.840 611.600 -1.409 950300
1996-04-09 Tu 622.110 624.840 618.980 620.340 -0.285 853580
1996-04-08 Mo 633.560 633.560 616.310 622.110 -1.807 823620
1996-04-05 Fr na na na na na na
1996-04-04 Th 633.060 634.650 632.340 633.560 0.079 766800
1996-04-03 We 632.850 633.260 629.640 633.060 0.033 773240
1996-04-02 Tu 630.800 632.850 630.210 632.850 0.325 813280
1996-04-01 Mo 622.200 630.890 622.200 630.800 1.382 784240
1996-03-29 Fr 626.440 628.490 621.330 622.200 -0.677 827020
1996-03-28 Th 626.010 627.110 623.590 626.440 0.069 741500
1996-03-27 We 630.550 631.340 624.810 626.010 -0.720 812560
1996-03-26 Tu 627.480 632.010 625.300 630.550 0.489 800180
1996-03-25 Mo 628.370 632.810 626.460 627.480 -0.142 673400
1996-03-22 Fr 627.230 629.910 627.030 628.370 0.182 658780
1996-03-21 Th 628.030 630.000 625.990 627.230 -0.127 734360
1996-03-20 We 630.760 632.070 623.440 628.030 -0.433 819560
1996-03-19 Tu 631.650 634.990 628.820 630.760 -0.141 876600
1996-03-18 Mo 620.730 631.660 620.730 631.650 1.759 874200
1996-03-15 Fr 619.370 621.780 616.820 620.730 0.220 1059940
1996-03-14 Th 616.130 622.470 616.130 619.370 0.529 985260
1996-03-13 We 614.330 618.640 612.930 616.110 0.290 826060
1996-03-12 Tu 616.840 616.840 605.850 614.330 -0.407 909960
1996-03-11 Mo 609.310 617.420 606.560 616.840 1.236 899000
1996-03-08 Fr 628.940 628.940 602.060 609.310 -3.121 1093100
1996-03-07 Th 626.870 628.940 624.830 628.940 0.324 851580
1996-03-06 We 631.080 632.230 626.520 626.910 -0.661 856440
1996-03-05 Tu 625.810 631.110 623.190 631.080 0.842 891400
1996-03-04 Mo 621.000 629.280 621.000 625.810 0.775 834540
1996-03-01 Fr 617.080 621.050 611.270 621.000 0.637 942960
1996-02-29 Th 621.010 623.440 615.810 617.070 -0.634 906340
1996-02-28 We 623.190 630.900 620.270 621.010 -0.350 895580
1996-02-27 Tu 625.710 625.800 619.300 623.190 -0.403 862680
1996-02-26 Mo 634.690 634.690 625.370 625.710 -1.415 798660
1996-02-23 Fr 634.310 638.410 627.290 634.690 0.060 886260
1996-02-22 Th 623.320 635.240 623.320 634.310 1.763 989500
1996-02-21 We 614.540 623.360 614.540 623.320 1.429 862440
1996-02-20 Tu 620.500 620.500 612.880 614.540 -0.961 791820
1996-02-19 Mo na na na na na na
1996-02-16 Fr 624.220 624.740 620.500 620.500 -0.596 891140
1996-02-15 Th 629.810 631.370 624.220 624.220 -0.888 830640
1996-02-14 We 633.480 634.530 627.920 629.810 -0.579 843580
1996-02-13 Tu 634.640 637.240 630.680 633.480 -0.183 883080
1996-02-12 Mo 629.380 636.630 629.380 634.640 0.836 802980
1996-02-09 Fr 630.380 634.700 627.240 629.380 -0.159 955280
1996-02-08 Th 625.050 631.260 622.850 630.380 0.854 949940
1996-02-07 We 620.780 625.040 619.780 625.040 0.686 925460
1996-02-06 Tu 614.760 621.040 612.960 620.780 0.979 931880
1996-02-05 Mo 609.120 614.870 606.750 614.760 0.926 755520
1996-02-02 Fr 611.920 612.860 607.660 609.120 -0.458 840040
1996-02-01 Th 609.960 611.940 608.130 611.920 0.321 923220
1996-01-31 We 604.820 610.010 604.100 609.960 0.850 944420
1996-01-30 Tu 598.990 604.980 598.990 604.820 0.973 928700
1996-01-29 Mo 595.610 599.010 595.430 598.990 0.567 726660
1996-01-26 Fr 590.510 596.110 588.860 595.610 0.864 771400
1996-01-25 Th 593.280 593.520 590.080 590.510 -0.467 906540
1996-01-24 We 585.680 593.280 585.680 593.280 1.298 952760
1996-01-23 Tu 585.920 585.940 582.870 585.680 -0.041 833820
1996-01-22 Mo 584.310 586.240 583.410 585.920 0.276 796080
1996-01-19 Fr 580.650 585.960 579.450 584.310 0.630 995440
1996-01-18 Th 578.900 580.760 576.630 580.650 0.302 900820
1996-01-17 We 581.990 583.200 577.360 578.900 -0.531 917440
1996-01-16 Tu 573.630 582.010 572.740 581.990 1.457 850440
1996-01-15 Mo 574.930 577.210 572.230 573.630 -0.226 612360
1996-01-12 Fr 576.240 578.030 571.080 574.930 -0.227 766800
1996-01-11 Th 571.550 576.240 570.310 576.240 0.821 817600
1996-01-10 We 582.800 582.800 570.750 571.550 -1.930 993660
1996-01-09 Tu 591.090 592.270 581.380 582.800 -1.403 834800
1996-01-08 Mo 589.160 591.090 588.870 591.090 0.328 260720
1996-01-05 Fr 588.970 589.220 584.400 589.160 0.032 874220
1996-01-04 Th 592.670 595.950 584.980 588.970 -0.624 1025160
1996-01-03 We 591.780 594.910 591.280 592.670 0.150 937900
1996-01-02 Tu 585.920 591.800 583.410 591.780 1.000 728360
1996-01-01 Mo na na na na na na
1995-12-29 Fr 585.170 586.020 583.000 585.920 0.128 642500
1995-12-28 Th 586.260 586.660 584.150 585.170 -0.186 577320
1995-12-27 We 586.770 588.190 585.330 586.260 -0.087 504600
1995-12-26 Tu 584.370 588.040 584.350 586.770 0.411 434560
1995-12-25 Mo na na na na na na
1995-12-22 Fr 583.760 586.410 583.700 584.370 0.104 579200
1995-12-21 Th 580.140 583.910 580.080 583.760 0.624 831620
1995-12-20 We 586.480 589.010 580.140 580.140 -1.081 875360
1995-12-19 Tu 581.900 586.490 579.640 586.480 0.787 956560
1995-12-18 Mo 590.510 590.510 581.250 581.900 -1.458 852560
1995-12-15 Fr 591.750 592.230 588.690 590.510 -0.210 1273600
1995-12-14 Th 597.240 598.350 590.710 591.750 -0.919 930600
1995-12-13 We 593.850 597.850 593.320 597.240 0.571 830580
1995-12-12 Tu 593.420 594.160 592.010 593.850 0.072 699720
1995-12-11 Mo 590.080 594.570 589.940 593.420 0.566 688000
1995-12-08 Fr 588.650 590.310 586.930 590.080 0.243 655800
1995-12-07 Th 592.450 592.470 587.780 588.650 -0.641 758520
1995-12-06 We 590.690 594.080 589.530 592.450 0.298 835560
1995-12-05 Tu 586.730 591.780 586.130 590.690 0.675 874720
1995-12-04 Mo 579.960 586.730 579.730 586.730 1.167 810960
1995-12-01 Fr 577.330 581.220 577.330 579.960 0.456 786620
1995-11-30 Th 580.800 581.510 577.330 577.330 -0.597 880100
1995-11-29 We 579.070 580.810 578.400 580.800 0.299 796560
1995-11-28 Tu 574.310 579.130 571.920 579.070 0.829 817720
1995-11-27 Mo 573.900 576.570 573.900 574.310 0.071 718260
1995-11-24 Fr 572.830 574.580 572.830 573.900 0.187 251740
1995-11-23 Th na na na na na na
1995-11-22 We 575.000 575.850 572.830 572.830 -0.377 809960
1995-11-21 Tu 571.170 575.160 569.870 575.000 0.671 816640
1995-11-20 Mo 573.990 574.290 570.300 571.170 -0.491 666300
1995-11-17 Fr 571.660 574.540 570.580 573.990 0.408 874400
1995-11-16 Th 568.430 572.720 568.120 571.660 0.568 846560
1995-11-15 We 562.920 568.440 562.250 568.430 0.979 752200
1995-11-14 Tu 565.270 565.770 562.520 562.920 -0.416 708840
1995-11-13 Mo 564.760 566.420 562.710 565.270 0.090 591680
1995-11-10 Fr 564.000 564.910 561.230 564.760 0.135 597380
1995-11-09 Th 562.920 565.310 561.720 564.000 0.192 761520
1995-11-08 We 557.570 562.920 557.570 562.920 0.960 731980
1995-11-07 Tu 559.180 559.570 555.620 557.570 -0.288 729360
1995-11-06 Mo 561.890 561.890 558.970 559.180 -0.482 618220
1995-11-03 Fr 561.830 562.240 560.150 561.890 0.011 697000
1995-11-02 Th 556.960 561.900 556.960 561.830 0.874 794140
1995-11-01 We 555.880 557.560 554.190 556.960 0.194 756180
1995-10-31 Tu 557.900 561.010 555.870 555.880 -0.362 754780
1995-10-30 Mo 553.960 558.670 553.960 557.900 0.711 638320
1995-10-27 Fr 550.920 553.970 547.780 553.960 0.552 758920
1995-10-26 Th 556.720 557.040 547.270 550.920 -1.042 928540
1995-10-25 We 560.380 561.090 555.490 556.720 -0.653 867240
1995-10-24 Tu 558.840 561.410 558.530 560.380 0.276 831080
1995-10-23 Mo 561.200 561.200 557.510 558.840 -0.421 661500
1995-10-20 Fr 564.720 564.960 560.630 561.200 -0.623 778720
1995-10-19 Th 560.560 564.720 559.300 564.720 0.742 813240
1995-10-18 We 559.930 562.890 559.290 560.560 0.113 822540
1995-10-17 Tu 556.150 559.950 554.590 559.930 0.680 712760
1995-10-16 Mo 557.040 557.710 555.540 556.150 -0.160 601500
1995-10-13 Fr 555.770 560.460 555.770 557.040 0.229 749360
1995-10-12 Th 552.380 555.970 552.380 555.770 0.614 688120
1995-10-11 We 551.230 553.050 550.480 552.380 0.209 681480
1995-10-10 Tu 551.250 551.560 544.730 551.230 -0.004 825420
1995-10-09 Mo 555.240 555.240 549.560 551.250 -0.719 550640
1995-10-06 Fr 554.910 557.430 554.530 555.240 0.059 627360
1995-10-05 Th 554.110 554.910 552.270 554.910 0.144 734960
1995-10-04 We 554.190 554.680 552.330 554.110 -0.014 686640
1995-10-03 Tu 553.150 554.200 550.220 554.190 0.188 771880
1995-10-02 Mo 556.090 556.690 551.910 553.150 -0.529 609980
1995-09-29 Fr 557.540 558.770 555.350 556.090 -0.260 670500
1995-09-28 Th 553.650 557.540 553.180 557.540 0.703 735440
1995-09-27 We 554.410 554.410 547.210 553.650 -0.137 822600
1995-09-26 Tu 554.630 557.420 553.080 554.410 -0.040 727260
1995-09-25 Mo 553.460 554.630 551.600 554.630 0.211 546240
1995-09-22 Fr 554.240 554.250 549.570 553.460 -0.141 741580
1995-09-21 Th 557.500 557.500 551.570 554.240 -0.585 734200
1995-09-20 We 553.500 557.500 552.660 557.500 0.723 800100
1995-09-19 Tu 552.570 553.610 550.020 553.500 0.168 742340
1995-09-18 Mo 553.730 553.730 549.460 552.570 -0.209 652180
1995-09-15 Fr 552.830 554.210 550.850 553.730 0.163 918740
1995-09-14 Th 547.380 553.670 547.380 552.830 0.996 765760
1995-09-13 We 544.590 548.760 543.770 547.380 0.512 768760
1995-09-12 Tu 541.080 544.590 540.200 544.590 0.649 689080
1995-09-11 Mo 540.350 542.520 540.320 541.080 0.135 593680
1995-09-08 Fr 538.320 540.390 537.470 540.350 0.377 635880
1995-09-07 Th 538.540 539.770 537.110 538.320 -0.041 643440
1995-09-06 We 537.670 539.290 537.630 538.540 0.162 739080
1995-09-05 Tu 532.890 537.960 532.890 537.670 0.897 665340
1995-09-04 Mo na na na na na na
1995-09-01 Fr 530.520 534.030 529.760 532.890 0.447 513460
1995-08-31 Th 529.630 530.900 529.030 530.520 0.238 602760
1995-08-30 We 528.300 529.870 527.890 529.260 0.182 659680
1995-08-29 Tu 526.390 528.330 524.130 528.300 0.363 622580
1995-08-28 Mo 528.170 530.080 525.130 526.390 -0.337 535740
1995-08-25 Fr 525.660 529.550 525.660 528.170 0.477 511980
1995-08-24 Th 525.520 526.890 523.210 525.660 0.027 598420
1995-08-23 We 527.950 528.650 525.410 525.520 -0.460 583780
1995-08-22 Tu 526.620 527.970 524.450 527.950 0.253 581780
1995-08-21 Mo 527.950 532.450 526.290 526.620 -0.252 606400
1995-08-18 Fr 528.950 530.960 527.360 527.950 -0.189 640980
1995-08-17 Th 530.170 530.170 527.520 528.950 -0.230 713500
1995-08-16 We 529.590 530.180 528.130 530.170 0.110 781040
1995-08-15 Tu 530.950 531.210 526.080 529.590 -0.256 660140
1995-08-14 Mo 525.950 530.950 525.680 530.950 0.951 529840
1995-08-11 Fr 527.990 529.130 523.860 525.950 -0.386 531740
1995-08-10 Th 530.820 531.640 526.570 527.990 -0.533 613340
1995-08-09 We 531.560 532.670 530.280 530.820 -0.139 606800
1995-08-08 Tu 531.110 532.700 529.250 531.560 0.085 612200
1995-08-07 Mo 529.600 532.080 529.600 531.110 0.285 554100
1995-08-04 Fr 530.450 531.470 529.080 529.600 -0.160 629480
1995-08-03 Th 530.210 530.450 525.510 530.450 0.045 708260
1995-08-02 We 531.900 537.840 528.980 530.210 -0.318 748660
1995-08-01 Tu 534.840 534.900 528.730 531.900 -0.550 664420
1995-07-31 Mo 535.630 536.600 532.710 534.840 -0.147 583900
1995-07-28 Fr 537.710 538.010 534.230 535.630 -0.387 623180
1995-07-27 Th 534.130 537.860 534.130 537.710 0.670 710320
1995-07-26 We 534.740 536.900 533.570 534.130 -0.114 786940
1995-07-25 Tu 531.110 535.660 530.840 534.740 0.683 746400
1995-07-24 Mo 529.520 532.200 528.560 531.110 0.300 630600
1995-07-21 Fr 528.000 529.520 524.420 529.520 0.299 863660
1995-07-20 Th 526.220 529.020 524.270 527.940 0.327 772760
1995-07-19 We 530.510 532.880 516.900 526.220 -1.250 966800
1995-07-18 Tu 536.600 536.720 531.530 532.880 -0.690 744460
1995-07-17 Mo 533.620 536.670 532.960 536.580 0.577 645080
1995-07-14 Fr 534.560 534.560 530.040 533.500 -0.198 625880
1995-07-13 Th 534.710 535.700 532.490 534.560 -0.028 775000
1995-07-12 We 529.100 535.010 527.650 534.710 1.125 832720
1995-07-11 Tu 530.370 531.100 527.840 528.760 -0.414 753560
1995-07-10 Mo 530.070 532.500 529.530 530.960 0.168 819400
1995-07-07 Fr 528.090 530.700 527.230 530.070 0.369 933080
1995-07-06 Th 520.910 528.140 520.430 528.120 1.384 841000
1995-07-05 We 520.890 524.140 520.130 520.910 0.004 715740
1995-07-04 Tu na na na na na na
1995-07-03 Mo 518.000 520.890 517.840 520.890 0.558 235820
1995-06-30 Fr 519.100 521.700 516.950 518.000 -0.212 623300
1995-06-29 Th 520.150 522.060 515.810 519.100 -0.202 626160
1995-06-28 We 517.490 521.660 515.810 520.150 0.514 736120
1995-06-27 Tu 519.370 522.090 517.120 517.490 -0.362 693920
1995-06-26 Mo 524.710 525.000 519.220 519.370 -1.018 593440
1995-06-23 Fr 526.030 526.030 523.290 524.710 -0.251 637260
1995-06-22 Th 519.740 526.110 519.740 526.030 1.210 842000
1995-06-21 We 520.590 521.490 519.580 519.740 -0.163 796420
1995-06-20 Tu 520.190 520.620 518.890 520.590 0.077 764740
1995-06-19 Mo 515.290 520.200 515.180 520.190 0.951 645980
1995-06-16 Fr 512.320 515.290 512.120 515.290 0.619 885480
1995-06-15 Th 511.310 514.780 510.440 512.120 0.158 669400
1995-06-14 We 510.040 511.850 508.220 511.310 0.249 661540
1995-06-13 Tu 504.640 510.340 504.640 510.040 1.070 679320
1995-06-12 Mo 501.570 506.410 501.570 504.640 0.612 579840
1995-06-09 Fr 505.750 505.750 499.860 501.570 -0.826 655140
1995-06-08 Th 506.380 507.300 505.090 505.750 -0.124 580720
1995-06-07 We 508.630 508.630 504.780 506.380 -0.442 655580
1995-06-06 Tu 508.530 510.270 508.210 508.630 0.020 680980
1995-06-05 Mo 506.360 510.720 505.860 508.530 0.429 675040
1995-06-02 Fr 508.010 511.310 504.000 506.360 -0.325 732000
1995-06-01 Th 507.350 508.380 504.180 508.010 0.130 691840
1995-05-31 We 497.000 507.350 495.820 507.350 2.122 716360
1995-05-30 Tu 496.710 498.580 494.260 496.810 0.020 561980
1995-05-29 Mo na na na na na na
1995-05-26 Fr 501.750 501.750 495.730 496.710 -1.004 582440
1995-05-25 Th 501.810 502.620 498.500 501.750 -0.074 683640
1995-05-24 We 502.190 505.220 498.860 502.120 -0.014 787720
1995-05-23 Tu 497.730 502.270 497.730 502.190 0.896 725380
1995-05-22 Mo 493.330 498.730 493.330 497.730 0.892 571200
1995-05-19 Fr 492.500 493.330 490.360 493.330 0.169 708020
1995-05-18 Th 500.540 500.540 492.500 492.500 -1.632 703800
1995-05-17 We 501.260 501.700 498.720 500.670 -0.118 695860
1995-05-16 Tu 501.780 502.340 499.700 501.260 -0.104 732480
1995-05-15 Mo 499.930 501.780 499.050 501.780 0.370 632480
1995-05-12 Fr 498.550 502.290 497.390 499.930 0.283 722000
1995-05-11 Th 498.440 499.340 496.800 498.520 -0.002 679800
1995-05-10 We 497.850 498.530 496.110 498.530 0.177 763980
1995-05-09 Tu 497.720 499.780 495.920 497.650 -0.014 730840
1995-05-08 Mo 493.530 499.030 492.520 497.720 0.827 583620
1995-05-05 Fr 493.680 495.780 491.590 493.640 0.020 684760
1995-05-04 Th 493.210 498.440 492.410 493.540 0.067 869980
1995-05-03 We 487.460 493.280 487.410 493.210 1.182 785780
1995-05-02 Tu 487.220 487.960 486.130 487.450 0.033 605120
1995-05-01 Mo 487.800 488.900 486.520 487.290 -0.078 593660
1995-04-28 Fr 487.160 488.810 484.060 487.670 0.136 640880
1995-04-27 Th 485.820 487.150 484.890 487.010 0.247 704620
1995-04-26 We 485.030 486.480 483.260 485.810 0.122 705340
1995-04-25 Tu 485.910 486.540 483.960 485.220 -0.142 703580
1995-04-24 Mo 482.310 486.100 480.140 485.910 0.746 652560
1995-04-21 Fr 477.430 482.310 477.430 482.310 1.022 806500
1995-04-20 Th 476.810 478.970 475.840 477.430 0.130 736900
1995-04-19 We 476.170 476.920 472.670 476.810 0.134 756100
1995-04-18 Tu 476.640 477.790 475.280 476.170 0.006 690480
1995-04-17 Mo 476.880 481.720 475.530 476.140 -0.558 667860
1995-04-14 Fr na na na na na na
1995-04-13 Th 476.910 479.430 476.840 478.810 0.405 603140
1995-04-12 We 474.950 477.000 474.250 476.880 0.411 655760
1995-04-11 Tu 475.920 477.800 474.180 474.930 -0.145 621320
1995-04-10 Mo 474.480 475.730 473.050 475.620 0.202 521960
1995-04-07 Fr 474.800 475.840 472.080 474.660 -0.042 629520
1995-04-06 Th 474.840 476.100 473.420 474.860 0.017 640940
1995-04-05 We 474.610 475.000 472.560 474.780 0.036 630340
1995-04-04 Tu 472.080 474.610 472.060 474.610 0.549 661160
1995-04-03 Mo 469.870 472.100 469.310 472.020 0.500 592860
1995-03-31 Fr 470.820 471.180 464.660 469.670 -0.320 706180
1995-03-30 Th 472.100 473.700 469.980 471.180 -0.195 725920
1995-03-29 We 472.600 476.570 469.680 472.100 -0.114 771900
1995-03-28 Tu 471.540 472.820 470.160 472.640 0.233 640720
1995-03-27 Mo 469.980 471.540 469.660 471.540 0.332 592600
1995-03-24 Fr 465.590 470.090 465.590 469.980 0.971 739080
1995-03-23 Th 465.020 466.050 463.610 465.460 0.095 642900
1995-03-22 We 464.250 465.240 462.880 465.020 0.166 626240
1995-03-21 Tu 465.420 468.380 463.150 464.250 -0.251 734220
1995-03-20 Mo 464.850 465.880 464.310 465.420 0.123 603480
1995-03-17 Fr 465.350 466.400 464.320 464.850 -0.101 834760
1995-03-16 Th 461.250 466.160 461.090 465.320 0.880 673340
1995-03-15 We 462.330 462.460 460.160 461.260 -0.231 674300
1995-03-14 Tu 459.730 463.410 459.730 462.330 0.566 692360
1995-03-13 Mo 459.390 461.240 459.020 459.730 0.074 550560
1995-03-10 Fr 452.280 460.040 452.270 459.390 1.572 766020
1995-03-09 Th 451.780 452.930 451.040 452.280 0.111 640240
1995-03-08 We 451.320 452.730 450.330 451.780 0.100 699580
1995-03-07 Tu 453.940 453.940 448.740 451.330 -0.575 711100
1995-03-06 Mo 453.300 454.430 449.530 453.940 0.141 597740
1995-03-03 Fr 453.280 453.300 450.780 453.300 0.004 661680
1995-03-02 Th 453.850 454.010 451.240 453.280 -0.126 660060
1995-03-01 We 455.610 456.000 453.010 453.850 -0.386 725200
1995-02-28 Tu 451.970 455.660 451.620 455.610 0.805 634440
1995-02-27 Mo 455.830 455.830 450.980 451.970 -0.847 571580
1995-02-24 Fr 454.700 456.070 453.520 455.830 0.240 605860
1995-02-23 Th 453.080 457.450 453.080 454.740 0.366 788200
1995-02-22 We 450.240 454.130 450.170 453.080 0.631 678920
1995-02-21 Tu 448.620 451.080 448.620 450.240 0.361 616180
1995-02-20 Mo na na na na na na
1995-02-17 Fr 452.620 452.800 448.620 448.620 -0.923 709240
1995-02-16 Th 451.170 452.800 450.140 452.800 0.377 721980
1995-02-15 We 448.160 452.230 447.910 451.100 0.656 756080
1995-02-14 Tu 446.410 448.160 446.190 448.160 0.392 602420
1995-02-13 Mo 446.320 447.990 445.760 446.410 0.020 510380
1995-02-10 Fr 445.230 446.990 444.450 446.320 0.245 591200
1995-02-09 Th 445.920 446.630 444.450 445.230 -0.155 651140
1995-02-08 We 445.700 447.290 445.070 445.920 0.049 636860
1995-02-07 Tu 445.830 445.960 444.500 445.700 -0.029 630380
1995-02-06 Mo 444.230 446.800 443.960 445.830 0.360 651320
1995-02-03 Fr 438.770 445.480 438.770 444.230 1.244 882000
1995-02-02 Th 436.260 438.790 435.610 438.770 0.575 644240
1995-02-01 We 436.510 438.480 435.170 436.260 -0.057 790640
1995-01-31 Tu 434.720 437.300 434.560 436.510 0.412 819120
1995-01-30 Mo 435.820 436.090 433.340 434.720 -0.252 637120
1995-01-27 Fr 433.900 436.830 433.900 435.820 0.443 679020
1995-01-26 Th 432.670 434.160 432.200 433.900 0.284 623980
1995-01-25 We 431.380 434.970 429.730 432.670 0.299 685220
1995-01-24 Tu 431.510 432.630 431.050 431.380 -0.030 630860
1995-01-23 Mo 431.380 432.190 427.910 431.510 0.030 651660
1995-01-20 Fr 433.410 433.520 430.420 431.380 -0.468 756380
1995-01-19 Th 436.320 436.320 433.050 433.410 -0.667 594440
1995-01-18 We 436.460 437.220 434.510 436.320 -0.032 689320
1995-01-17 Tu 436.230 437.180 434.820 436.460 0.053 666820
1995-01-16 Mo 433.230 437.070 433.190 436.230 0.692 631620
1995-01-13 Fr 429.170 433.670 429.170 433.230 0.946 673420
1995-01-12 Th 429.360 429.490 428.080 429.170 -0.049 626080
1995-01-11 We 429.090 431.010 425.870 429.380 0.068 692620
1995-01-10 Tu 429.180 432.360 429.080 429.090 -0.009 704900
1995-01-09 Mo 429.470 430.240 428.170 429.130 -0.077 557580
1995-01-06 Fr 429.780 431.410 428.360 429.460 -0.077 616160
1995-01-05 Th 430.180 430.930 429.110 429.790 -0.091 618100
1995-01-04 We 428.440 430.180 427.080 430.180 0.415 639020
1995-01-03 Tu 428.500 428.630 426.720 428.400 -0.054 524900
1995-01-02 Mo na na na na na na
1994-12-30 Fr 430.910 431.900 428.450 428.630 -0.522 512520
1994-12-29 Th 430.590 431.860 430.070 430.880 0.100 501300
1994-12-28 We 432.260 432.280 428.670 430.450 -0.419 492520
1994-12-27 Tu 429.830 432.750 429.830 432.260 0.565 422360
1994-12-26 Mo na na na na na na
1994-12-23 Fr 429.350 431.300 428.830 429.830 0.112 393080
1994-12-22 Th 428.840 430.770 428.810 429.350 0.114 680660
1994-12-21 We 426.630 431.130 426.550 428.860 0.523 758260
1994-12-20 Tu 427.970 428.040 425.940 426.630 -0.246 653060
1994-12-19 Mo 429.510 429.510 426.440 427.680 -0.431 544040
1994-12-16 Fr 423.980 429.530 423.980 429.530 1.299 963720
1994-12-15 Th 423.900 425.560 423.320 424.020 0.028 665580
1994-12-14 We 419.840 425.350 419.840 423.900 0.953 710000
1994-12-13 Tu 419.620 421.450 419.450 419.900 0.083 614000
1994-12-12 Mo 417.360 419.600 415.640 419.550 0.517 571480
1994-12-09 Fr 415.160 417.400 413.260 417.390 0.537 672880
1994-12-08 Th 420.730 421.540 414.290 415.160 -1.324 724580
1994-12-07 We 422.020 422.050 419.180 420.730 -0.306 566980
1994-12-06 Tu 422.130 422.760 419.040 422.020 -0.033 597860
1994-12-05 Mo 422.040 423.380 420.440 422.160 0.028 516980
1994-12-02 Fr 416.830 422.070 415.940 422.040 1.250 569500
1994-12-01 Th 421.320 421.750 416.190 416.830 -1.101 576620
1994-11-30 We 423.320 425.040 420.710 421.470 -0.437 597300
1994-11-29 Tu 423.370 423.370 420.370 423.320 -0.009 573240
1994-11-28 Mo 421.420 423.370 419.920 423.360 0.448 530960
1994-11-25 Fr 419.500 422.380 419.500 421.470 0.460 236580
1994-11-24 Th na na na na na na
1994-11-23 We 419.430 420.370 414.390 419.540 0.002 861520
1994-11-22 Tu 427.190 427.790 419.530 419.530 -1.874 774540
1994-11-21 Mo 431.140 432.500 426.590 427.540 -0.748 586080
1994-11-18 Fr 432.150 432.180 429.020 430.760 -0.324 725440
1994-11-17 Th 433.600 433.840 429.580 432.160 -0.332 646420
1994-11-16 We 432.500 433.830 431.970 433.600 0.254 593960
1994-11-15 Tu 433.540 435.980 430.010 432.500 -0.240 679820
1994-11-14 Mo 430.520 433.970 430.470 433.540 0.713 520760
1994-11-11 Fr 432.200 432.220 429.580 430.470 -0.421 437220
1994-11-10 Th 432.970 435.380 431.440 432.290 -0.157 561820
1994-11-09 We 432.930 437.180 430.980 432.970 0.009 675780
1994-11-08 Tu 430.170 435.090 430.150 432.930 0.646 581720
1994-11-07 Mo 429.320 430.790 428.060 430.150 0.207 512400
1994-11-04 Fr 434.380 435.820 429.260 429.260 -1.172 564540
1994-11-03 Th 433.080 435.000 432.690 434.350 0.293 570340
1994-11-02 We 434.360 437.560 432.820 433.080 -0.295 666480
1994-11-01 Tu 437.750 437.750 433.460 434.360 -0.781 629900
1994-10-31 Mo 439.280 440.680 437.780 437.780 -0.341 605640
1994-10-28 Fr 431.710 439.590 431.650 439.280 1.753 763160
1994-10-27 Th 428.710 431.720 428.650 431.710 0.714 655580
1994-10-26 We 427.780 430.140 427.170 428.650 0.208 645140
1994-10-25 Tu 426.570 428.390 424.240 427.760 0.279 652220
1994-10-24 Mo 430.910 432.100 426.330 426.570 -1.009 575280
1994-10-21 Fr 432.320 432.400 429.520 430.920 -0.356 630620
1994-10-20 Th 436.030 436.080 431.170 432.460 -0.798 662920
1994-10-19 We 433.350 437.240 431.370 435.940 0.598 634060
1994-10-18 Tu 434.480 434.600 432.060 433.350 -0.244 519460
1994-10-17 Mo 434.760 435.830 433.750 434.410 -0.081 476980
1994-10-14 Fr 433.440 435.240 432.040 434.760 0.305 505460
1994-10-13 Th 431.700 436.900 431.700 433.440 0.431 675820
1994-10-12 We 431.560 432.590 430.600 431.580 0.005 539100
1994-10-11 Tu 425.040 432.080 425.040 431.560 1.534 711080
1994-10-10 Mo 421.560 425.530 421.560 425.040 0.826 426420
1994-10-07 Fr 418.740 422.200 418.540 421.560 0.673 571160
1994-10-06 Th 420.580 421.380 418.440 418.740 -0.437 542860
1994-10-05 We 420.500 421.050 416.210 420.580 0.019 719340
1994-10-04 Tu 427.130 427.910 419.820 420.500 -1.552 651240
1994-10-03 Mo 428.120 429.060 425.550 427.130 -0.231 538260
1994-09-30 Fr 428.320 431.030 428.010 428.120 -0.042 583800
1994-09-29 Th 431.030 431.030 427.800 428.300 -0.633 604560
1994-09-28 We 429.550 432.140 429.550 431.030 0.352 660040
1994-09-27 Tu 427.920 430.120 427.080 429.520 0.374 580700
1994-09-26 Mo 426.510 428.270 425.900 427.920 0.321 545060
1994-09-23 Fr 428.230 429.120 425.820 426.550 -0.392 600120
1994-09-22 Th 429.270 430.960 427.740 428.230 -0.242 610420
1994-09-21 We 430.570 431.330 426.340 429.270 -0.293 710440
1994-09-20 Tu 437.440 437.440 430.530 430.530 -1.580 652100
1994-09-19 Mo 438.210 439.880 437.240 437.440 -0.176 554220
1994-09-16 Fr 442.030 442.030 436.920 438.210 -0.864 821500
1994-09-15 Th 435.220 442.030 435.220 442.030 1.565 563840
1994-09-14 We 434.260 435.520 433.400 435.220 0.228 597060
1994-09-13 Tu 432.340 434.810 432.340 434.230 0.460 586740
1994-09-12 Mo 433.130 433.930 431.940 432.240 -0.205 489360
1994-09-09 Fr 437.180 437.180 431.750 433.130 -0.926 586720
1994-09-08 Th 435.440 437.740 435.080 437.180 0.400 590020
1994-09-07 We 436.430 437.130 434.730 435.440 -0.227 580660
1994-09-06 Tu 434.820 436.430 434.140 436.430 0.370 399720
1994-09-05 Mo na na na na na na
1994-09-02 Fr 436.690 438.310 434.440 434.820 -0.428 432300
1994-09-01 Th 437.460 437.460 435.000 436.690 -0.176 565660
1994-08-31 We 439.390 440.590 437.010 437.460 -0.439 709300
1994-08-30 Tu 438.370 440.250 437.210 439.390 0.233 589040
1994-08-29 Mo 438.130 441.410 438.040 438.370 0.057 532160
1994-08-26 Fr 432.840 438.970 432.840 438.120 1.210 610240
1994-08-25 Th 433.950 435.030 432.410 432.880 -0.253 568460
1994-08-24 We 428.640 434.010 428.640 433.980 1.246 621020
1994-08-23 Tu 427.340 430.840 427.340 428.640 0.318 614880
1994-08-22 Mo 428.690 428.690 426.720 427.280 -0.334 471740
1994-08-19 Fr 427.860 429.300 426.190 428.710 0.208 559300
1994-08-18 Th 430.080 430.080 426.960 427.820 -0.544 587340
1994-08-17 We 429.930 430.970 429.610 430.160 0.063 618500
1994-08-16 Tu 425.430 430.420 424.670 429.890 1.048 608940
1994-08-15 Mo 426.620 427.890 425.430 425.430 -0.279 446420
1994-08-12 Fr 423.920 426.870 423.920 426.620 0.637 498560
1994-08-11 Th 425.820 426.680 422.340 423.920 -0.446 551380
1994-08-10 We 423.780 426.230 423.780 425.820 0.498 559000
1994-08-09 Tu 424.190 424.210 422.520 423.710 -0.113 518280
1994-08-08 Mo 423.170 424.480 422.990 424.190 0.241 435360
1994-08-05 Fr 423.930 423.930 421.910 423.170 -0.182 460540
1994-08-04 Th 427.240 427.240 423.880 423.940 -0.772 578300
1994-08-03 We 427.130 427.600 425.840 427.240 0.030 564760
1994-08-02 Tu 427.850 429.180 426.060 427.110 -0.173 591200
1994-08-01 Mo 425.080 427.850 424.920 427.850 0.645 516360
1994-07-29 Fr 421.890 426.400 421.890 425.110 0.768 539120
1994-07-28 Th 419.640 422.540 419.550 421.870 0.531 491980
1994-07-27 We 420.910 421.100 418.820 419.640 -0.302 503360
1994-07-26 Tu 421.490 421.490 420.400 420.910 -0.138 465340
1994-07-25 Mo 420.630 421.730 420.400 421.490 0.200 426940
1994-07-22 Fr 420.320 421.340 419.660 420.650 0.079 523200
1994-07-21 Th 418.880 421.120 418.380 420.320 0.344 581600
1994-07-20 We 420.250 420.680 417.990 418.880 -0.326 536080
1994-07-19 Tu 421.820 422.000 420.250 420.250 -0.370 503080
1994-07-18 Mo 421.710 422.380 420.170 421.810 0.028 454920
1994-07-15 Fr 420.730 421.690 419.620 421.690 0.312 551720
1994-07-14 Th 416.580 421.600 416.580 420.380 0.912 644660
1994-07-13 We 415.610 417.720 415.340 416.580 0.245 531680
1994-07-12 Tu 415.220 415.610 411.920 415.560 0.082 504500
1994-07-11 Mo 416.010 416.840 412.030 415.220 -0.190 445940
1994-07-08 Fr 414.960 417.010 413.480 416.010 0.253 473040
1994-07-07 Th 411.780 415.140 411.770 414.960 0.787 519480
1994-07-06 We 411.940 412.990 410.040 411.720 -0.073 472460
1994-07-05 Tu 412.390 413.700 410.890 412.020 -0.090 390820
1994-07-04 Mo na na na na na na
1994-07-01 Fr 410.280 413.180 410.060 412.390 0.514 398060
1994-06-30 Th 414.350 415.390 410.060 410.280 -0.982 586820
1994-06-29 We 413.460 416.750 413.410 414.350 0.198 528860
1994-06-28 Tu 414.580 415.780 410.390 413.530 -0.251 535480
1994-06-27 Mo 409.930 414.880 406.970 414.570 1.132 500220
1994-06-24 Fr 416.500 416.500 409.720 409.930 -1.582 522520
1994-06-23 Th 419.170 420.800 416.170 416.520 -0.632 512960
1994-06-22 We 417.700 420.370 417.700 419.170 0.357 502220
1994-06-21 Tu 421.580 421.580 416.160 417.680 -0.925 597460
1994-06-20 Mo 424.070 424.070 420.500 421.580 -0.587 459040
1994-06-17 Fr 428.710 428.720 424.040 424.070 -1.082 746800
1994-06-16 Th 425.520 428.710 425.090 428.710 0.750 509760
1994-06-15 We 427.860 428.490 424.950 425.520 -0.547 539480
1994-06-14 Tu 424.540 427.890 424.540 427.860 0.782 577100
1994-06-13 Mo 424.050 425.190 423.030 424.540 0.116 485620
1994-06-10 Fr 424.250 425.140 423.330 424.050 -0.047 444960
1994-06-09 Th 423.460 424.370 421.900 424.250 0.187 505740
1994-06-08 We 424.620 426.100 422.040 423.460 -0.273 512000
1994-06-07 Tu 424.090 425.520 423.480 424.620 0.125 469360
1994-06-06 Mo 426.280 428.010 424.060 424.090 -0.514 518160
1994-06-03 Fr 424.620 427.410 423.180 426.280 0.391 542980
1994-06-02 Th 425.190 425.880 424.590 424.620 -0.134 542300
1994-06-01 We 423.860 426.030 421.620 425.190 0.309 559820
1994-05-31 Tu 424.410 425.110 422.400 423.880 -0.127 433400
1994-05-30 Mo na na na na na na
1994-05-27 Fr 423.820 424.420 421.810 424.420 0.134 372860
1994-05-26 Th 423.360 425.020 423.200 423.850 0.113 511480
1994-05-25 We 422.000 423.530 419.630 423.370 0.341 508820
1994-05-24 Tu 420.720 424.180 420.720 421.930 0.288 560080
1994-05-23 Mo 423.450 423.450 419.450 420.720 -0.645 498780
1994-05-20 Fr 424.330 424.360 422.420 423.450 -0.207 590360
1994-05-19 Th 421.310 424.770 420.630 424.330 0.724 607360
1994-05-18 We 417.830 422.080 416.460 421.280 0.828 678560
1994-05-17 Tu 412.010 417.820 411.710 417.820 1.405 622560
1994-05-16 Mo 411.570 413.270 411.160 412.030 0.114 469360
1994-05-13 Fr 411.520 412.280 408.280 411.560 0.010 504140
1994-05-12 Th 409.830 412.900 409.830 411.520 0.412 545540
1994-05-11 We 413.490 413.810 408.800 409.830 -0.885 554800
1994-05-10 Tu 409.380 414.430 409.380 413.490 1.006 595320
1994-05-09 Mo 413.730 413.730 408.640 409.370 -1.054 501740
1994-05-06 Fr 416.670 416.670 411.540 413.730 -0.706 583820
1994-05-05 Th 417.000 418.170 416.240 416.670 -0.079 511380
1994-05-04 We 417.970 418.160 415.240 417.000 -0.232 535880
1994-05-03 Tu 417.890 418.880 415.550 417.970 0.002 576540
1994-05-02 Mo 415.100 418.690 414.430 417.960 0.689 592260
1994-04-29 Fr 414.600 416.860 413.460 415.100 0.106 587940
1994-04-28 Th 416.510 417.390 413.390 414.660 -0.485 650400
1994-04-27 We na na na na na na
1994-04-26 Tu 417.610 417.700 415.400 416.680 -0.223 576220
1994-04-25 Mo 412.360 417.610 412.250 417.610 1.276 524440
1994-04-22 Fr 414.050 415.270 412.290 412.350 -0.411 591420
1994-04-21 Th 406.950 414.500 406.950 414.050 1.745 757520
1994-04-20 We 406.940 409.400 404.330 406.950 0.002 733080
1994-04-19 Tu 407.650 409.160 403.010 406.940 -0.140 646560
1994-04-18 Mo 411.490 412.690 406.400 407.510 -0.924 542900
1994-04-15 Fr 411.530 412.610 410.200 411.310 -0.056 619100
1994-04-14 Th 412.410 413.030 409.950 411.540 -0.291 550260
1994-04-13 We 414.030 414.930 408.700 412.740 -0.297 556060
1994-04-12 Tu 415.130 416.110 413.190 413.970 -0.301 512500
1994-04-11 Mo 412.740 415.590 412.520 415.220 0.601 486360
1994-04-08 Fr 416.840 416.840 411.080 412.740 -0.984 528180
1994-04-07 Th 414.360 417.160 412.770 416.840 0.608 578560
1994-04-06 We 415.010 416.230 411.640 414.320 -0.166 604000
1994-04-05 Tu 407.140 415.030 407.100 415.010 1.993 733780
1994-04-04 Mo 412.240 412.240 403.160 406.900 -1.317 688780
1994-04-01 Fr na na na na na na
1994-03-31 Th 412.350 413.640 402.340 412.330 -0.005 807160
1994-03-30 We 419.510 419.700 412.350 412.350 -1.707 781040
1994-03-29 Tu 425.910 426.580 419.450 419.510 -1.503 603260
1994-03-28 Mo 425.970 426.510 422.190 425.910 -0.014 574720
1994-03-25 Fr 430.120 430.780 425.950 425.970 -0.965 499340
1994-03-24 Th 433.540 433.540 427.730 430.120 -0.789 607600
1994-03-23 We 433.880 435.700 433.530 433.540 -0.083 569200
1994-03-22 Tu 433.970 435.580 433.310 433.900 -0.018 566180
1994-03-21 Mo 436.310 436.310 432.770 433.980 -0.534 494780
1994-03-18 Fr 435.470 436.310 432.660 436.310 0.191 924480
1994-03-17 Th 435.180 436.110 434.150 435.480 0.069 607900
1994-03-16 We 432.830 435.730 431.090 435.180 0.555 613640
1994-03-15 Tu 433.270 434.680 431.680 432.780 -0.113 658520
1994-03-14 Mo 432.740 433.640 432.070 433.270 0.122 520320
1994-03-11 Fr 430.740 433.000 429.320 432.740 0.446 606500
1994-03-10 Th 433.630 433.940 429.630 430.820 -0.648 738740
1994-03-09 We 431.960 434.060 430.000 433.630 0.419 619620
1994-03-08 Tu 432.930 433.980 431.050 431.820 -0.254 596220
1994-03-07 Mo 431.680 434.360 431.680 432.920 0.287 571160
1994-03-04 Fr 430.200 433.070 429.250 431.680 0.349 623700
1994-03-03 Th 432.170 432.450 429.850 430.180 -0.460 583920
1994-03-02 We 431.700 432.190 425.270 432.170 0.107 722260
1994-03-01 Tu 433.830 434.180 429.450 431.710 -0.473 608900
1994-02-28 Mo 433.320 436.150 433.320 433.760 0.102 535220
1994-02-25 Fr 432.340 434.150 432.070 433.320 0.227 547360
1994-02-24 Th 438.240 438.240 432.340 432.340 -1.369 685880
1994-02-23 We 438.900 440.140 437.320 438.340 -0.137 619820
1994-02-22 Tu 435.920 439.130 435.220 438.940 0.693 541800
1994-02-21 Mo na na na na na na
1994-02-18 Fr 438.180 438.630 434.730 435.920 -0.541 586420
1994-02-17 Th 439.840 442.460 435.770 438.290 -0.352 680060
1994-02-16 We 439.200 441.020 438.950 439.840 0.146 590900
1994-02-15 Tu 437.160 440.070 437.160 439.200 0.467 613580
1994-02-14 Mo 437.400 439.110 435.730 437.160 -0.055 526380
1994-02-11 Fr 435.700 437.900 433.810 437.400 0.390 427480
1994-02-10 Th 438.790 439.250 435.650 435.700 -0.704 654500
1994-02-09 We 437.390 439.770 437.120 438.790 0.320 665340
1994-02-08 Tu 437.510 438.380 435.840 437.390 -0.027 636360
1994-02-07 Mo 435.570 438.100 433.740 437.510 0.445 696540
1994-02-04 Fr 445.960 446.010 434.980 435.570 -2.336 756760
1994-02-03 Th 446.570 446.570 443.880 445.990 -0.152 636700
1994-02-02 We 444.250 447.200 444.230 446.670 0.545 657920
1994-02-01 Tu 445.660 445.670 443.480 444.250 -0.323 645020
1994-01-31 Mo 443.020 446.700 443.020 445.690 0.603 645740
1994-01-28 Fr 441.560 444.380 441.540 443.020 0.331 626280
1994-01-27 Th 438.070 441.920 438.070 441.560 0.797 693000
1994-01-26 We 436.400 438.370 435.860 438.070 0.383 609320
1994-01-25 Tu 436.980 438.290 435.480 436.400 -0.133 652240
1994-01-24 Mo 440.770 440.770 436.500 436.980 -0.860 593800
1994-01-21 Fr 439.730 440.770 438.270 440.770 0.237 692440
1994-01-20 Th 439.900 440.060 438.550 439.730 -0.039 620900
1994-01-19 We 439.070 439.900 436.740 439.900 0.189 622740
1994-01-18 Tu 438.660 440.120 438.070 439.070 0.093 619460
1994-01-17 Mo 440.100 440.100 438.130 438.660 -0.327 467960
1994-01-14 Fr 437.850 440.760 437.850 440.100 0.514 609820
1994-01-13 Th 438.520 438.520 436.690 437.850 -0.153 555940
1994-01-12 We 437.980 439.330 436.550 438.520 0.123 621380
1994-01-11 Tu 439.250 439.250 437.050 437.980 -0.289 610980
1994-01-10 Mo 434.010 439.250 433.890 439.250 1.207 638980
1994-01-07 Fr 431.660 434.590 431.330 434.010 0.537 649840
1994-01-06 Th 432.100 433.750 431.540 431.690 -0.095 735760
1994-01-05 We 431.290 432.490 430.400 432.100 0.188 800060
1994-01-04 Tu 429.270 431.290 428.850 431.290 0.471 653200
1994-01-03 Mo 429.560 430.650 428.190 429.270 -0.044 540280
1993-12-31 Fr 431.950 433.490 429.460 429.460 -0.576 337180
1993-12-30 Th 433.750 433.770 431.250 431.950 -0.415 391720
1993-12-29 We 434.730 434.880 433.180 433.750 -0.225 539140
1993-12-28 Tu 434.860 434.860 433.250 434.730 0.009 401920
1993-12-27 Mo 431.600 434.690 431.370 434.690 0.716 342400
1993-12-24 Fr na na na na na na
1993-12-23 Th 432.410 433.480 431.590 431.600 -0.187 454480
1993-12-22 We 430.710 432.480 430.550 432.410 0.395 544880
1993-12-21 Tu 430.630 430.970 429.680 430.710 0.005 546740
1993-12-20 Mo 431.970 432.010 430.470 430.690 -0.296 511800
1993-12-17 Fr 430.310 431.970 429.820 431.970 0.386 727500
1993-12-16 Th 428.010 430.310 428.010 430.310 0.547 569240
1993-12-15 We 428.140 429.100 426.940 427.970 -0.040 663540
1993-12-14 Tu 429.990 430.800 427.350 428.140 -0.414 550100
1993-12-13 Mo 428.000 430.210 427.110 429.920 0.449 513160
1993-12-10 Fr 427.620 428.440 426.510 428.000 0.089 491240
1993-12-09 Th 428.810 429.700 427.330 427.620 -0.278 575140
1993-12-08 We 429.060 429.060 427.810 428.810 -0.058 628920
1993-12-07 Tu 428.860 429.170 427.630 429.060 0.047 571380
1993-12-06 Mo 427.470 429.570 426.600 428.860 0.325 584740
1993-12-03 Fr 426.220 427.600 425.550 427.470 0.298 537560
1993-12-02 Th 425.860 427.090 424.980 426.200 0.080 512740
1993-12-01 We 425.820 427.980 425.640 425.860 0.028 587740
1993-11-30 Tu 425.740 427.580 424.130 425.740 na 580500
1993-11-29 Mo 427.840 429.420 425.720 425.740 -0.491 545420
1993-11-26 Fr 427.770 429.120 427.160 427.840 0.016 180440
1993-11-25 Th na na na na na na
1993-11-24 We 426.550 427.970 426.550 427.770 0.286 461260
1993-11-23 Tu 425.300 427.780 424.370 426.550 0.294 523180
1993-11-22 Mo 429.070 429.070 423.210 425.300 -0.879 560260
1993-11-19 Fr 429.940 429.940 426.380 429.070 -0.202 605940
1993-11-18 Th 428.780 429.940 426.880 429.940 0.282 626960
1993-11-17 We 429.750 430.680 427.000 428.730 -0.237 639120
1993-11-16 Tu 426.150 429.890 426.150 429.750 0.845 607960
1993-11-15 Mo 427.760 428.310 425.320 426.150 -0.376 502060
1993-11-12 Fr 425.160 428.230 425.160 427.760 0.612 652480
1993-11-11 Th 426.360 427.540 424.960 425.160 -0.281 574220
1993-11-10 We 423.220 426.420 422.590 426.360 0.754 566900
1993-11-09 Tu 423.270 426.210 423.150 423.170 -0.024 556580
1993-11-08 Mo 422.350 424.790 421.810 423.270 0.218 464680
1993-11-05 Fr 421.110 423.110 418.640 422.350 0.294 673800
1993-11-04 Th 425.630 426.110 420.910 421.110 -1.062 646860
1993-11-03 We 429.440 429.710 423.640 425.630 -0.887 684220
1993-11-02 Tu 429.170 429.960 426.770 429.440 0.058 609560
1993-11-01 Mo 428.190 429.360 427.570 429.190 0.234 512060
1993-10-29 Fr 428.670 429.080 427.980 428.190 -0.112 541140
1993-10-28 Th 425.900 430.140 425.900 428.670 0.601 602440
1993-10-27 We 425.570 426.140 424.690 426.110 0.127 559660
1993-10-26 Tu 425.220 425.600 423.790 425.570 0.087 569060
1993-10-25 Mo 424.150 425.570 422.990 425.200 0.248 520620
1993-10-22 Fr 426.790 428.860 424.140 424.150 -0.619 602880
1993-10-21 Th 428.500 428.650 425.920 426.790 -0.399 577640
1993-10-20 We 427.570 428.540 426.580 428.500 0.218 611340
1993-10-19 Tu 428.930 429.550 426.270 427.570 -0.333 608800
1993-10-18 Mo 429.320 430.270 428.200 429.000 -0.075 659140
1993-10-15 Fr 428.010 431.410 428.010 429.320 0.306 732220
1993-10-14 Th 422.460 428.020 422.460 428.010 1.331 707640
1993-10-13 We 422.500 423.270 421.850 422.390 -0.026 581860
1993-10-12 Tu 423.200 424.470 422.240 422.500 -0.135 527940
1993-10-11 Mo 422.630 424.180 422.630 423.070 0.104 366380
1993-10-08 Fr 422.050 423.680 419.100 422.630 0.137 487180
1993-10-07 Th 422.770 423.390 421.530 422.050 -0.182 510420
1993-10-06 We 423.670 424.910 422.400 422.820 -0.184 554140
1993-10-05 Tu 423.830 425.320 421.880 423.600 -0.054 589140
1993-10-04 Mo 423.630 424.340 422.480 423.830 -0.007 458760
1993-10-01 Fr 421.700 424.290 421.090 423.860 0.512 513740
1993-09-30 Th 423.100 423.430 420.970 421.700 -0.331 565480
1993-09-29 We 424.530 425.120 422.440 423.100 -0.309 555380
1993-09-28 Tu 425.420 425.610 424.100 424.410 -0.219 486640
1993-09-27 Mo 421.760 425.380 421.750 425.340 0.849 489840
1993-09-24 Fr 422.360 423.030 420.900 421.760 -0.142 496540
1993-09-23 Th 421.090 423.470 420.970 422.360 0.304 553320
1993-09-22 We 418.180 421.830 418.180 421.080 0.693 577920
1993-09-21 Tu 419.480 420.690 414.890 418.180 -0.310 603480
1993-09-20 Mo 424.270 425.220 419.480 419.480 -1.129 456080
1993-09-17 Fr 424.690 424.690 422.080 424.270 -0.099 739200
1993-09-16 Th 427.840 427.840 423.970 424.690 -0.748 459400
1993-09-15 We 425.470 428.450 421.860 427.890 0.569 588820
1993-09-14 Tu 426.760 426.760 423.560 425.470 -0.349 517240
1993-09-13 Mo 425.660 427.410 425.660 426.960 0.296 489940
1993-09-10 Fr 421.820 426.020 421.820 425.700 0.920 539900
1993-09-09 Th 421.040 422.960 419.650 421.820 0.185 516140
1993-09-08 We 422.400 422.400 418.030 421.040 -0.322 566200
1993-09-07 Tu 425.050 425.940 421.720 422.400 -0.623 459000
1993-09-06 Mo na na na na na na
1993-09-03 Fr 425.410 425.810 423.700 425.050 -0.085 394320
1993-09-02 Th 427.610 427.980 424.740 425.410 -0.514 519740
1993-09-01 We 428.310 428.310 426.540 427.610 -0.166 490080
1993-08-31 Tu 427.110 428.320 426.390 428.320 0.283 505660
1993-08-30 Mo 426.340 428.170 425.960 427.110 0.183 388360
1993-08-27 Fr 426.310 426.390 424.640 426.330 0.005 392280
1993-08-26 Th 425.580 428.420 424.450 426.310 0.162 495600
1993-08-25 We 425.100 427.720 424.370 425.620 0.113 603280
1993-08-24 Tu 421.280 425.190 420.640 425.140 0.916 541400
1993-08-23 Mo 422.530 422.530 420.110 421.280 -0.319 425000
1993-08-20 Fr 422.280 422.630 419.820 422.630 0.099 553600
1993-08-19 Th 420.360 422.210 419.640 422.210 0.433 586660
1993-08-18 We 418.650 422.000 418.650 420.390 0.447 625880
1993-08-17 Tu 418.220 419.340 417.440 418.520 0.072 522640
1993-08-16 Mo 416.590 419.470 416.170 418.220 0.389 458380
1993-08-13 Fr 415.470 416.850 415.470 416.600 0.272 428740
1993-08-12 Th 417.310 418.740 413.940 415.470 -0.436 557060
1993-08-11 We 416.350 417.760 416.280 417.290 0.279 536660
1993-08-10 Tu 417.020 417.180 415.730 416.130 -0.221 511040
1993-08-09 Mo 415.210 418.090 414.370 417.050 0.443 465500
1993-08-06 Fr 414.740 415.900 414.350 415.210 0.113 442300
1993-08-05 Th 414.810 416.460 413.630 414.740 -0.022 499300
1993-08-04 We 415.780 416.090 414.260 414.830 -0.228 460080
1993-08-03 Tu 416.670 417.000 414.170 415.780 -0.214 509080
1993-08-02 Mo 414.410 416.680 414.310 416.670 0.545 460760
1993-07-30 Fr 416.220 416.330 413.120 414.410 -0.459 508840
1993-07-29 Th 414.060 417.170 414.060 416.320 0.546 522480
1993-07-28 We 415.570 415.570 413.200 414.060 -0.363 541060
1993-07-27 Tu 416.450 416.950 413.690 415.570 -0.211 513500
1993-07-26 Mo 413.990 417.020 413.990 416.450 0.602 446560
1993-07-23 Fr 411.410 413.960 411.410 413.960 0.620 444340
1993-07-22 Th 414.400 414.570 410.740 411.410 -0.722 499260
1993-07-21 We 414.610 415.020 413.270 414.400 -0.068 557180
1993-07-20 Tu 413.060 415.190 410.970 414.680 0.392 550260
1993-07-19 Mo 412.660 413.930 411.700 413.060 0.097 432740
1993-07-16 Fr 416.020 416.020 412.660 412.660 -0.824 526200
1993-07-15 Th 416.500 416.550 413.570 416.090 -0.098 555620
1993-07-14 We 414.120 417.840 414.060 416.500 0.567 571920
1993-07-13 Tu 414.880 416.030 413.910 414.150 -0.176 473440
1993-07-12 Mo 413.750 415.070 413.430 414.880 0.273 404620
1993-07-09 Fr 413.950 414.460 412.320 413.750 -0.048 470420
1993-07-08 Th 408.070 413.950 408.070 413.950 1.448 565820
1993-07-07 We 406.920 409.100 406.500 408.040 0.275 506340
1993-07-06 Tu 411.740 412.780 406.920 406.920 -1.159 466840
1993-07-05 Mo na na na na na na
1993-07-02 Fr 414.570 414.570 411.000 411.690 -0.695 441500
1993-07-01 Th 416.780 417.400 414.280 414.570 -0.521 584080
1993-06-30 We 417.390 418.180 416.370 416.740 -0.156 561740
1993-06-29 Tu 418.450 418.550 415.990 417.390 -0.237 552620
1993-06-28 Mo 415.290 418.430 415.290 418.380 0.744 484180
1993-06-25 Fr 414.960 416.390 414.630 415.290 0.080 420860
1993-06-24 Th 411.810 415.590 411.120 414.960 0.706 534900
1993-06-23 We 414.580 414.580 412.040 412.050 -0.610 556520
1993-06-22 Tu 415.250 415.250 413.620 414.580 -0.161 519060
1993-06-21 Mo 412.920 415.750 412.920 415.250 0.564 447300
1993-06-18 Fr 418.680 418.680 412.920 412.920 -1.376 601000
1993-06-17 Th 417.210 418.690 416.430 418.680 0.352 479620
1993-06-16 We 416.120 417.240 413.140 417.210 0.262 529000
1993-06-15 Tu 417.700 417.910 416.040 416.120 -0.373 468220
1993-06-14 Mo 417.370 418.630 416.870 417.680 0.074 420880
1993-06-11 Fr 415.690 418.500 415.690 417.370 0.404 510400
1993-06-10 Th 415.590 416.720 414.120 415.690 0.024 463520
1993-06-09 We 414.390 417.050 414.390 415.590 0.290 498060
1993-06-08 Tu 416.850 416.850 413.900 414.390 -0.578 476340
1993-06-07 Mo 418.030 419.040 416.330 416.800 -0.294 473860
1993-06-04 Fr 419.700 419.700 416.720 418.030 -0.412 452880
1993-06-03 Th 420.600 420.600 418.070 419.760 -0.207 571540
1993-06-02 We 420.390 421.540 419.440 420.630 0.057 574240
1993-06-01 Tu 417.590 422.530 417.590 420.390 0.678 459380
1993-05-31 Mo na na na na na na
1993-05-28 Fr 418.980 418.980 414.230 417.560 -0.339 415640
1993-05-27 Th 420.420 421.170 417.930 418.980 -0.343 601620
1993-05-26 We 416.640 420.790 416.400 420.420 0.907 548460
1993-05-25 Tu 415.880 417.250 415.510 416.640 0.183 444180
1993-05-24 Mo 412.510 416.090 412.350 415.880 0.817 395980
1993-05-21 Fr 419.230 419.230 412.510 412.510 -1.603 558240
1993-05-20 Th 415.120 419.230 414.340 419.230 1.000 578320
1993-05-19 We 408.040 415.810 404.990 415.080 1.725 684840
1993-05-18 Tu 407.670 408.500 405.510 408.040 0.103 528600
1993-05-17 Mo 405.820 407.620 404.610 407.620 0.451 455160
1993-05-14 Fr 404.440 406.180 404.200 405.790 0.334 505820
1993-05-13 Th 409.630 409.640 404.440 404.440 -1.286 579720
1993-05-12 We 409.220 410.440 408.190 409.710 0.115 511360
1993-05-11 Tu 408.160 409.650 406.760 409.240 0.265 436960
1993-05-10 Mo 408.030 411.020 407.450 408.160 0.044 471160
1993-05-07 Fr 409.440 409.950 407.590 407.980 -0.352 447140
1993-05-06 Th 410.430 410.780 409.000 409.420 -0.210 510920
1993-05-05 We 409.780 411.680 409.390 410.280 0.122 541920
1993-05-04 Tu 409.610 411.530 408.790 409.780 0.034 536620
1993-05-03 Mo 407.120 409.860 405.210 409.640 0.619 441720
1993-04-30 Fr 406.870 409.640 406.280 407.120 0.061 494920
1993-04-29 Th 406.200 407.230 403.900 406.870 0.165 499520
1993-04-28 We 406.250 407.630 404.420 406.200 -0.012 535960
1993-04-27 Tu 401.820 406.250 401.320 406.250 1.082 568280
1993-04-26 Mo 404.440 406.380 400.810 401.900 -0.628 562360
1993-04-23 Fr 406.290 406.290 403.660 404.440 -0.455 519620
1993-04-22 Th 409.860 412.630 406.290 406.290 -0.905 620780
1993-04-21 We 411.720 412.300 409.690 410.000 -0.418 574600
1993-04-20 Tu 413.820 413.850 408.620 411.720 -0.507 635980
1993-04-19 Mo 416.070 416.070 411.940 413.820 -0.541 489420
1993-04-16 Fr 414.340 416.070 413.410 416.070 0.418 610320
1993-04-15 Th 414.650 415.390 412.080 414.340 -0.087 519000
1993-04-14 We 415.360 416.010 413.490 414.700 -0.159 514680
1993-04-13 Tu 416.590 417.480 413.810 415.360 -0.295 573380
1993-04-12 Mo 410.870 416.660 410.870 416.590 1.392 519220
1993-04-09 Fr na na na na na na
1993-04-08 Th 410.780 412.010 408.840 410.870 0.027 564940
1993-04-07 We 408.540 410.760 407.850 410.760 0.543 592580
1993-04-06 Tu 409.140 410.220 406.530 408.540 -0.147 579280
1993-04-05 Mo 408.280 409.320 407.170 409.140 0.218 477260
1993-04-02 Fr 413.440 413.440 407.370 408.250 -1.255 646660
1993-04-01 Th 414.360 415.330 412.840 413.440 -0.222 463900
1993-03-31 We 415.680 418.130 414.360 414.360 -0.318 551420
1993-03-30 Tu 415.350 416.030 413.180 415.680 0.082 466660
1993-03-29 Mo 412.440 417.510 412.380 415.340 0.703 399780
1993-03-26 Fr 415.950 417.160 412.240 412.440 -0.830 438260
1993-03-25 Th 412.840 416.790 412.290 415.890 0.739 500080
1993-03-24 We 414.050 416.490 411.190 412.840 -0.290 543960
1993-03-23 Tu 414.050 415.430 413.520 414.040 -0.002 463800
1993-03-22 Mo 415.830 415.830 411.780 414.050 -0.428 463800
1993-03-19 Fr 416.600 417.380 414.720 415.830 -0.180 587920
1993-03-18 Th 412.400 417.380 412.300 416.580 1.038 480980
1993-03-17 We 415.140 415.140 411.630 412.300 -0.684 475700
1993-03-16 Tu 414.870 416.230 414.690 415.140 0.065 435460
1993-03-15 Mo 412.690 414.870 412.490 414.870 0.533 385380
1993-03-12 Fr 416.120 416.120 409.940 412.670 -0.834 489480
1993-03-11 Th 420.060 420.060 415.940 416.140 -0.933 501440
1993-03-10 We 418.660 420.060 416.270 420.060 0.334 510380
1993-03-09 Tu 419.300 419.610 417.590 418.660 -0.176 580240
1993-03-08 Mo 410.320 419.400 410.320 419.400 2.225 549120
1993-03-05 Fr 410.720 413.910 409.090 410.270 -0.110 494260
1993-03-04 Th 412.660 413.120 410.440 410.720 -0.470 461560
1993-03-03 We 412.180 413.630 411.290 412.660 0.116 544580
1993-03-02 Tu 406.950 412.180 405.760 412.180 1.285 539280
1993-03-01 Mo 407.660 409.150 406.120 406.950 -0.174 464180
1993-02-26 Fr 406.980 408.180 405.380 407.660 0.167 468320
1993-02-25 Th 404.970 406.980 403.890 406.980 0.496 505580
1993-02-24 We 399.220 404.980 399.120 404.970 1.440 597880
1993-02-23 Tu 400.840 401.860 397.710 399.220 -0.364 642100
1993-02-22 Mo 400.200 402.240 399.020 400.680 0.120 623020
1993-02-19 Fr 396.100 400.200 396.100 400.200 1.035 615920
1993-02-18 Th 396.820 401.010 391.600 396.100 -0.181 619140
1993-02-17 We 397.090 397.300 394.340 396.820 -0.065 574480
1993-02-16 Tu 406.260 406.260 396.380 397.080 -2.260 650700
1993-02-15 Mo na na na na na na
1993-02-12 Fr 409.080 409.230 406.260 406.260 -0.689 431500
1993-02-11 Th 408.050 410.900 408.050 409.080 0.240 505560
1993-02-10 We 407.780 408.460 405.770 408.100 0.078 496960
1993-02-09 Tu 409.620 409.620 406.800 407.780 -0.449 467340
1993-02-08 Mo 409.390 411.510 408.580 409.620 0.056 480700
1993-02-05 Fr 409.390 409.690 407.330 409.390 na 641920
1993-02-04 Th 408.020 410.020 408.020 409.390 0.336 692960
1993-02-03 We 404.190 408.420 404.190 408.020 0.948 685060
1993-02-02 Tu 404.840 404.840 402.700 404.190 -0.161 538500
1993-02-01 Mo 401.570 404.840 401.570 404.840 0.814 476520
1993-01-29 Fr 400.400 401.910 399.140 401.570 0.292 494020
1993-01-28 Th 399.490 400.690 398.510 400.400 0.248 511100
1993-01-27 We 401.140 401.230 397.700 399.410 -0.431 553760
1993-01-26 Tu 400.610 403.930 400.490 401.140 0.132 622900
1993-01-25 Mo 396.750 400.990 396.750 400.610 0.973 576020
1993-01-22 Fr 395.510 398.160 395.330 396.750 0.314 586500
1993-01-21 Th 394.060 395.970 392.670 395.510 0.368 514700
1993-01-20 We 395.930 397.230 394.010 394.060 -0.470 535480
1993-01-19 Tu 397.180 398.440 394.880 395.920 -0.317 566220
1993-01-18 Mo 397.190 397.470 396.190 397.180 0.003 391960
1993-01-15 Fr 396.250 400.330 395.750 397.170 0.232 612280
1993-01-14 Th 393.610 396.330 393.360 396.250 0.699 560040
1993-01-13 We 391.630 394.110 390.720 393.500 0.472 490040
1993-01-12 Tu 391.160 391.720 388.250 391.650 0.125 478500
1993-01-11 Mo 389.930 391.750 389.610 391.160 0.315 434300
1993-01-08 Fr 391.300 391.310 387.300 389.930 -0.350 525240
1993-01-07 Th 395.780 396.680 390.260 391.300 -1.132 606280
1993-01-06 We 395.650 396.610 394.370 395.780 0.033 565700
1993-01-05 Tu 396.280 396.500 394.720 395.650 -0.159 481100
1993-01-04 Mo 396.640 398.720 395.710 396.280 -0.091 399360
1993-01-01 Fr na na na na na na
1992-12-31 Th 400.070 400.880 396.640 396.640 -0.857 331820
1992-12-30 We 399.150 400.950 398.430 400.070 0.228 367740
1992-12-29 Tu 400.810 404.350 398.760 399.160 -0.412 427320
1992-12-28 Mo 401.420 401.420 398.410 400.810 -0.152 287600
1992-12-25 Fr na na na na na na
1992-12-24 Th 400.390 401.520 400.370 401.420 0.257 190480
1992-12-23 We 401.700 402.510 400.390 400.390 -0.326 455960
1992-12-22 Tu 402.350 403.260 399.620 401.700 -0.162 499340
1992-12-21 Mo 403.400 403.400 401.500 402.350 -0.260 449360
1992-12-18 Fr 397.930 403.410 397.920 403.400 1.377 742160
1992-12-17 Th 394.110 397.950 393.860 397.920 0.967 497180
1992-12-16 We 395.350 396.980 393.260 394.110 -0.314 483820
1992-12-15 Tu 395.240 396.740 394.500 395.350 0.028 451760
1992-12-14 Mo 396.160 397.810 395.170 395.240 -0.232 367020
1992-12-11 Fr 396.830 396.830 395.430 396.160 -0.169 328900
1992-12-10 Th 397.500 397.500 394.470 396.830 -0.166 481140
1992-12-09 We 398.480 398.630 395.420 397.490 -0.248 459960
1992-12-08 Tu 396.430 398.480 396.010 398.480 0.517 468600
1992-12-07 Mo 393.300 396.430 393.200 396.430 0.796 435400
1992-12-04 Fr 390.910 394.240 390.810 393.300 0.637 454820
1992-12-03 Th 391.360 392.170 389.780 390.810 -0.141 475980
1992-12-02 We 391.540 391.750 390.000 391.360 -0.046 483720
1992-12-01 Tu 392.740 392.780 390.210 391.540 -0.306 518040
1992-11-30 Mo 391.680 393.280 391.180 392.740 0.273 460380
1992-11-27 Fr 390.730 393.390 390.720 391.670 0.241 212020
1992-11-26 Th na na na na na na
1992-11-25 We 389.370 391.180 389.320 390.730 0.349 413400
1992-11-24 Tu 387.240 391.190 386.720 389.370 0.566 483040
1992-11-23 Mo 389.030 389.030 387.000 387.180 -0.476 380980
1992-11-20 Fr 384.630 389.030 384.630 389.030 1.144 512680
1992-11-19 Th 384.670 384.840 383.350 384.630 na 437400
1992-11-18 We 380.800 385.380 380.800 384.630 1.006 437320
1992-11-17 Tu 381.760 382.570 379.740 380.800 -0.265 370920
1992-11-16 Mo 383.340 383.530 381.610 381.810 -0.397 347000
1992-11-13 Fr 384.250 384.380 381.920 383.330 -0.239 384640
1992-11-12 Th 384.070 384.990 383.010 384.250 0.047 449160
1992-11-11 We 381.070 384.480 380.680 384.070 0.787 480320
1992-11-10 Tu 381.700 382.600 380.850 381.070 -0.165 443700
1992-11-09 Mo 380.240 383.430 379.650 381.700 0.384 394980
1992-11-06 Fr 380.680 380.980 379.520 380.240 -0.116 409740
1992-11-05 Th 380.480 381.080 378.350 380.680 0.053 439160
1992-11-04 We 383.410 384.730 380.070 380.480 -0.764 387960
1992-11-03 Tu 386.660 386.710 382.100 383.410 -0.841 419480
1992-11-02 Mo 382.600 386.710 381.920 386.660 1.059 403240
1992-10-30 Fr 385.080 385.350 382.570 382.610 -0.641 393480
1992-10-29 Th 385.590 385.990 384.220 385.080 -0.130 412600
1992-10-28 We 383.970 385.580 382.850 385.580 0.419 406080
1992-10-27 Tu 383.350 384.650 382.240 383.970 0.159 403300
1992-10-26 Mo 379.170 383.370 378.710 383.360 1.105 375900
1992-10-23 Fr 379.040 380.540 378.540 379.170 0.034 394800
1992-10-22 Th 379.190 380.830 376.950 379.040 -0.040 432160
1992-10-21 We 379.330 379.850 378.130 379.190 -0.034 437980
1992-10-20 Tu 379.620 382.200 378.430 379.320 -0.079 516440
1992-10-19 Mo 377.360 380.030 376.170 379.620 0.599 437340
1992-10-16 Fr 374.720 377.360 372.950 377.360 0.710 468960
1992-10-15 Th 374.680 376.820 373.260 374.700 na 413980
1992-10-14 We 374.790 377.070 372.890 374.700 -0.024 350880
1992-10-13 Tu 372.960 376.410 372.250 374.790 0.491 368240
1992-10-12 Mo 368.560 372.990 368.560 372.960 1.191 253180
1992-10-09 Fr 373.950 373.950 368.310 368.570 -1.439 357820
1992-10-08 Th 369.550 374.110 369.550 373.950 1.188 407560
1992-10-07 We 372.610 374.230 369.260 369.560 -0.821 366200
1992-10-06 Tu 374.280 375.260 370.930 372.620 -0.444 393320
1992-10-05 Mo 376.700 376.700 363.380 374.280 -0.642 568760
1992-10-02 Fr 382.480 382.720 376.680 376.700 -1.511 374800
1992-10-01 Th 384.200 385.290 381.620 382.480 -0.448 407340
1992-09-30 We 383.840 385.670 383.630 384.200 0.094 368440
1992-09-29 Tu 384.260 385.010 382.680 383.840 -0.109 340700
1992-09-28 Mo 382.050 384.260 380.360 384.260 0.578 314960
1992-09-25 Fr 386.360 386.550 380.300 382.050 -1.116 427300
1992-09-24 Th 386.200 386.850 385.610 386.360 0.047 375540
1992-09-23 We 385.880 386.650 384.480 386.180 0.078 408700
1992-09-22 Tu 391.350 391.350 385.880 385.880 -1.398 373980
1992-09-21 Mo 392.290 392.300 390.290 391.350 -0.242 307800
1992-09-18 Fr 389.090 392.300 388.840 392.300 0.820 472160
1992-09-17 Th 389.220 390.410 388.670 389.110 -0.021 376540
1992-09-16 We 389.410 391.870 387.730 389.190 -0.067 458760
1992-09-15 Tu 394.470 394.480 389.070 389.450 -1.275 400440
1992-09-14 Mo 388.630 394.480 388.630 394.480 1.505 501800
1992-09-11 Fr 389.210 389.890 388.150 388.630 -0.149 361280
1992-09-10 Th 386.170 389.760 386.100 389.210 0.787 443940
1992-09-09 We 383.870 386.170 383.870 386.170 0.599 345780
1992-09-08 Tu 386.000 386.370 383.650 383.870 -0.552 321860
1992-09-07 Mo na na na na na na
1992-09-04 Fr 387.390 387.860 385.930 386.000 -0.359 248680
1992-09-03 Th 386.990 389.770 386.900 387.390 0.103 425080
1992-09-02 We 385.590 387.390 384.700 386.990 0.363 374020
1992-09-01 Tu 384.320 385.590 383.790 385.590 0.330 345300
1992-08-31 Mo 385.430 385.640 384.120 384.320 -0.275 320460
1992-08-28 Fr 384.030 385.380 383.700 385.380 0.352 304460
1992-08-27 Th 384.940 386.820 384.030 384.030 -0.234 356980
1992-08-26 We 383.180 385.200 382.060 384.930 0.457 343680
1992-08-25 Tu 381.830 383.460 379.990 383.180 0.354 403260
1992-08-24 Mo 384.220 384.240 380.780 381.830 -0.627 330260
1992-08-21 Fr 389.710 391.730 384.240 384.240 -1.404 405280
1992-08-20 Th 389.660 390.190 388.060 389.710 0.008 366780
1992-08-19 We 392.790 393.230 389.660 389.680 -0.789 373420
1992-08-18 Tu 392.760 393.260 391.660 392.780 na 339760
1992-08-17 Mo 392.430 394.260 391.670 392.780 0.087 305500
1992-08-14 Fr 390.230 392.970 390.000 392.440 0.566 332360
1992-08-13 Th 389.860 392.180 388.810 390.230 0.095 371400
1992-08-12 We 390.900 392.140 388.340 389.860 -0.271 352880
1992-08-11 Tu 390.740 391.560 388.260 390.920 0.046 347620
1992-08-10 Mo 389.770 390.740 388.010 390.740 0.249 284880
1992-08-07 Fr 392.160 394.600 389.440 389.770 -0.609 376680
1992-08-06 Th 394.160 394.280 391.830 392.160 -0.507 362780
1992-08-05 We 396.280 396.280 393.580 394.160 -0.535 344820
1992-08-04 Tu 396.760 397.200 395.030 396.280 -0.121 333480
1992-08-03 Mo 395.810 396.760 394.410 396.760 0.240 328720
1992-07-31 Fr 395.900 396.940 394.480 395.810 -0.023 345840
1992-07-30 Th 394.050 395.960 393.570 395.900 0.469 386560
1992-07-29 We 389.760 394.800 389.760 394.050 1.101 551520
1992-07-28 Tu 384.240 389.890 384.230 389.760 1.437 435900
1992-07-27 Mo 384.290 385.470 384.010 384.240 -0.013 329360
1992-07-24 Fr 384.890 384.890 382.880 384.290 -0.156 327740
1992-07-23 Th 383.810 384.890 382.490 384.890 0.281 350920
1992-07-22 We 386.110 386.120 382.910 383.810 -0.598 380260
1992-07-21 Tu 386.180 387.430 385.580 386.120 -0.016 347600
1992-07-20 Mo 387.740 387.740 383.150 386.180 -0.402 331460
1992-07-17 Fr 390.170 390.170 385.640 387.740 -0.620 375040
1992-07-16 Th 389.090 390.380 387.140 390.160 0.278 412080
1992-07-15 We 390.190 390.230 388.130 389.080 -0.284 413100
1992-07-14 Tu 387.200 390.190 386.600 390.190 0.772 390620
1992-07-13 Mo 386.780 388.370 386.230 387.200 0.109 297640
1992-07-10 Fr 387.070 388.680 385.970 386.780 -0.075 329500
1992-07-09 Th 383.780 387.850 383.700 387.070 0.857 415940
1992-07-08 We 382.460 383.800 380.410 383.780 0.345 400040
1992-07-07 Tu 387.360 388.890 381.900 382.460 -1.265 437480
1992-07-06 Mo 385.320 387.360 383.940 387.360 0.529 372820
1992-07-03 Fr na na na na na na
1992-07-02 Th 387.360 389.600 383.780 385.320 -0.527 440260
1992-07-01 We 383.780 387.460 383.780 387.360 0.933 428480
1992-06-30 Tu 385.960 386.080 383.650 383.780 -0.565 391040
1992-06-29 Mo 380.380 386.010 380.380 385.960 1.467 353420
1992-06-26 Fr 380.420 380.540 378.520 380.380 -0.011 308860
1992-06-25 Th 381.050 382.990 378.900 380.420 -0.171 364620
1992-06-24 We 381.660 382.600 380.860 381.070 -0.147 387700
1992-06-23 Tu 382.210 383.470 381.170 381.630 -0.152 378340
1992-06-22 Mo 382.910 382.910 378.710 382.210 -0.185 338680
1992-06-19 Fr 379.960 383.310 379.960 382.920 0.779 466880
1992-06-18 Th 381.500 382.490 379.920 379.960 -0.404 430160
1992-06-17 We 386.670 386.670 380.770 381.500 -1.337 455300
1992-06-16 Tu 388.060 389.210 386.280 386.670 -0.358 357700
1992-06-15 Mo 387.350 389.760 385.880 388.060 0.183 318200
1992-06-12 Fr 387.630 390.290 387.200 387.350 -0.072 363660
1992-06-11 Th 385.230 387.630 383.600 387.630 0.623 385880
1992-06-10 We 387.490 387.730 384.490 385.230 -0.583 412760
1992-06-09 Tu 389.770 390.110 386.560 387.490 -0.585 381560
1992-06-08 Mo 389.980 390.320 388.720 389.770 -0.054 322260
1992-06-05 Fr 389.050 390.540 387.070 389.980 0.239 398100
1992-06-04 Th 390.070 390.570 388.320 389.050 -0.259 408720
1992-06-03 We 388.860 392.330 388.590 390.060 0.309 431460
1992-06-02 Tu 393.290 393.290 388.860 388.860 -1.126 401320
1992-06-01 Mo 390.840 393.290 388.150 393.290 0.627 361560
1992-05-29 Fr 393.090 394.520 390.840 390.840 -0.572 405460
1992-05-28 Th 388.660 393.150 388.150 393.090 1.140 390460
1992-05-27 We 388.010 389.270 387.510 388.660 0.168 359960
1992-05-26 Tu 390.220 390.220 386.320 388.010 -0.566 393900
1992-05-25 Mo na na na na na na
1992-05-22 Fr 388.450 390.800 388.370 390.220 0.456 293280
1992-05-21 Th 391.020 391.020 387.200 388.450 -0.657 364380
1992-05-20 We 392.810 392.820 390.980 391.020 -0.456 396340
1992-05-19 Tu 388.720 393.010 388.360 392.810 1.057 374060
1992-05-18 Mo 386.430 389.560 386.410 388.700 0.587 299660
1992-05-15 Fr 388.570 388.590 385.760 386.430 -0.551 385320
1992-05-14 Th 391.510 391.660 387.100 388.570 -0.751 375400
1992-05-13 We 391.020 392.170 390.490 391.510 0.125 343220
1992-05-12 Tu 393.100 393.300 389.450 391.020 -0.529 385620
1992-05-11 Mo 390.430 393.160 390.280 393.100 0.684 311460
1992-05-08 Fr 390.020 391.330 388.960 390.430 0.105 337340
1992-05-07 Th 390.510 391.330 389.660 390.020 -0.125 337820
1992-05-06 We 391.610 392.780 390.450 390.510 -0.281 398140
1992-05-05 Tu 391.670 393.230 390.350 391.610 -0.015 397720
1992-05-04 Mo 387.480 392.610 387.480 391.670 1.081 349040
1992-05-01 Fr 389.480 389.930 385.310 387.480 -0.514 354720
1992-04-30 Th 386.790 389.480 386.680 389.480 0.695 446320
1992-04-29 We 383.540 386.790 383.540 386.790 0.847 399480
1992-04-28 Tu 382.430 384.590 380.950 383.540 0.290 373480
1992-04-27 Mo 383.120 383.860 381.760 382.430 -0.180 345640
1992-04-24 Fr 386.240 386.890 382.820 383.120 -0.808 397480
1992-04-23 Th 384.620 386.250 381.700 386.240 0.421 471480
1992-04-22 We 385.770 386.220 383.790 384.620 -0.298 437580
1992-04-21 Tu 385.250 386.510 383.380 385.770 0.138 428800
1992-04-20 Mo 391.010 391.010 383.060 385.240 -1.476 383820
1992-04-17 Fr na na na na na na
1992-04-16 Th 390.120 391.010 387.210 391.010 0.228 464960
1992-04-15 We 386.580 390.130 386.580 390.120 0.916 456800
1992-04-14 Tu 380.660 388.320 380.660 386.580 1.558 464080
1992-04-13 Mo 379.800 380.660 379.270 380.650 0.219 286200
1992-04-10 Fr 376.990 380.610 376.990 379.820 0.751 398900
1992-04-09 Th 372.180 377.550 371.900 376.990 1.292 462660
1992-04-08 We 374.340 374.340 369.420 372.180 -0.577 498420
1992-04-07 Tu 381.270 381.470 374.200 374.340 -1.818 410220
1992-04-06 Mo 376.970 381.680 376.940 381.270 1.143 358660
1992-04-03 Fr 375.360 377.110 373.460 376.960 0.426 377060
1992-04-02 Th 378.800 379.460 373.720 375.360 -0.911 370220
1992-04-01 We 377.580 379.120 374.990 378.810 0.315 372520
1992-03-31 Tu 378.050 380.020 377.110 377.620 -0.114 364400
1992-03-30 Mo 378.670 379.560 377.990 378.050 -0.164 267960
1992-03-27 Fr 381.830 381.830 377.830 378.670 -0.828 332280
1992-03-26 Th 381.830 383.480 380.700 381.830 na 353380
1992-03-25 We 382.270 383.630 381.520 381.830 -0.115 384160
1992-03-24 Tu 383.240 384.690 381.290 382.270 -0.253 383160
1992-03-23 Mo 384.180 384.180 382.240 383.240 -0.245 313240
1992-03-20 Fr 382.800 384.180 381.290 384.180 0.361 492340
1992-03-19 Th 382.400 383.840 382.280 382.800 0.105 394480
1992-03-18 We 383.120 384.000 381.520 382.400 -0.188 381600
1992-03-17 Tu 380.390 383.290 380.380 383.120 0.718 374480
1992-03-16 Mo 379.660 380.400 377.120 380.390 0.192 302560
1992-03-13 Fr 378.150 380.770 377.890 379.660 0.399 352000
1992-03-12 Th 377.590 378.320 375.620 378.150 0.148 360480
1992-03-11 We 380.050 380.430 375.830 377.590 -0.647 370640
1992-03-10 Tu 378.790 382.570 378.720 380.050 0.333 389060
1992-03-09 Mo 378.020 379.000 377.550 378.790 0.204 321240
1992-03-06 Fr 379.750 381.080 377.150 378.020 -0.456 370080
1992-03-05 Th 381.630 382.420 378.980 379.750 -0.493 411460
1992-03-04 We 384.860 385.600 381.630 381.630 -0.839 413540
1992-03-03 Tu 384.650 386.040 383.910 384.860 0.055 401720
1992-03-02 Mo 384.910 386.240 383.840 384.650 -0.068 360760
1992-02-28 Fr 386.350 388.660 384.090 384.910 -0.373 404260
1992-02-27 Th 387.460 388.130 385.850 386.350 -0.286 430100
1992-02-26 We 383.030 387.470 383.030 387.460 1.157 481380
1992-02-25 Tu 385.150 385.160 380.980 383.030 -0.550 416800
1992-02-24 Mo 385.820 386.470 383.430 385.150 -0.174 354940
1992-02-21 Fr 386.780 386.940 382.410 385.820 -0.248 517400
1992-02-20 Th 381.120 386.900 381.120 386.780 1.485 541100
1992-02-19 We 379.750 381.740 379.180 381.120 0.358 465800
1992-02-18 Tu 384.270 385.350 378.150 379.760 -1.174 468540
1992-02-17 Mo na na na na na na
1992-02-14 Fr 385.470 386.290 383.280 384.270 -0.311 429680
1992-02-13 Th 387.940 389.110 383.880 385.470 -0.637 458720
1992-02-12 We 384.880 389.230 384.440 387.940 0.795 460460
1992-02-11 Tu 384.880 385.890 383.490 384.880 na 400220
1992-02-10 Mo 382.450 384.890 382.450 384.880 0.633 368780
1992-02-07 Fr 385.180 386.440 379.210 382.460 -0.706 461900
1992-02-06 Th 385.300 386.280 383.050 385.180 -0.026 476420
1992-02-05 We 386.840 388.210 384.660 385.280 -0.403 523920
1992-02-04 Tu 381.910 386.840 381.630 386.840 1.291 463060
1992-02-03 Mo 380.210 381.950 379.080 381.910 0.447 364300
1992-01-31 Fr 383.130 384.510 380.210 380.210 -0.762 394120
1992-01-30 Th 381.110 383.650 380.390 383.130 0.530 389340
1992-01-29 We 386.160 388.980 379.790 381.110 -1.308 497800
1992-01-28 Tu 386.250 388.010 385.870 386.160 -0.023 434140
1992-01-27 Mo 386.660 388.110 385.760 386.250 -0.124 380860
1992-01-24 Fr 386.470 388.980 385.520 386.730 0.067 427200
1992-01-23 Th 390.230 391.590 385.900 386.470 -0.964 459360
1992-01-22 We 385.940 390.230 385.500 390.230 1.112 450060
1992-01-21 Tu 390.060 390.060 384.760 385.940 -1.056 437300
1992-01-20 Mo 392.830 392.850 389.300 390.060 -0.705 361740
1992-01-17 Fr 390.270 392.850 388.190 392.830 0.653 569120
1992-01-16 Th 392.080 392.250 387.520 390.280 -0.459 667500
1992-01-15 We 391.840 392.700 390.220 392.080 0.061 624800
1992-01-14 Tu 386.100 392.180 385.930 391.840 1.487 529080
1992-01-13 Mo 385.670 387.040 384.740 386.100 0.091 400540
1992-01-10 Fr 387.910 388.280 383.800 385.750 -0.557 472120
1992-01-09 Th 388.430 391.050 386.150 387.910 -0.129 583560
1992-01-08 We 388.440 390.820 386.030 388.410 -0.008 579380
1992-01-07 Tu 388.360 388.440 385.910 388.440 0.021 502560
1992-01-06 Mo 388.880 389.970 387.520 388.360 -0.134 483960
1992-01-03 Fr 387.000 389.510 385.920 388.880 0.486 438340
1992-01-02 Th 385.560 387.050 381.460 387.000 0.373 407340
1992-01-01 We na na na na na na
1991-12-31 Tu 384.550 387.730 382.480 385.560 0.263 495340
1991-12-30 Mo 377.410 384.550 377.410 384.550 1.892 490900
1991-12-27 Fr 376.850 378.090 376.090 377.410 0.149 315880
1991-12-26 Th 372.700 377.220 372.650 376.850 1.113 298400
1991-12-25 We na na na na na na
1991-12-24 Tu 370.700 375.410 370.700 372.700 0.540 324600
1991-12-23 Mo 362.610 371.600 361.700 370.700 2.231 457460
1991-12-20 Fr 357.880 363.080 357.880 362.610 1.322 627620
1991-12-19 Th 358.840 358.870 356.030 357.880 -0.276 399660
1991-12-18 We 357.950 358.870 355.480 358.870 0.257 384700
1991-12-17 Tu 358.790 359.690 357.310 357.950 -0.234 382560
1991-12-16 Mo 359.020 360.420 358.610 358.790 -0.064 346020
1991-12-13 Fr 356.440 359.820 356.430 359.020 0.724 388940
1991-12-12 Th 353.190 357.010 353.190 356.440 0.920 385860
1991-12-11 We 352.940 354.540 349.860 353.190 0.071 414820
1991-12-10 Tu 352.720 354.330 351.150 352.940 0.062 383600
1991-12-09 Mo 354.160 356.150 351.760 352.720 -0.407 349400
1991-12-06 Fr 352.320 357.850 350.420 354.160 0.522 396340
1991-12-05 Th 354.840 355.000 351.490 352.320 -0.710 331320
1991-12-04 We 356.040 356.650 353.210 354.840 -0.337 372760
1991-12-03 Tu 357.200 357.270 355.490 356.040 -0.325 374320
1991-12-02 Mo 352.010 357.200 347.830 357.200 1.474 376100
1991-11-29 Fr 352.780 352.860 351.000 352.010 -0.218 153580
1991-11-28 Th na na na na na na
1991-11-27 We 353.820 354.380 352.140 352.780 -0.294 319580
1991-11-26 Tu 351.490 354.500 347.560 353.820 0.663 427300
1991-11-25 Mo 352.260 353.330 349.980 351.490 -0.216 347040
1991-11-22 Fr 356.110 356.110 350.320 352.250 -1.084 376220
1991-11-21 Th 354.660 357.120 353.630 356.110 0.409 390120
1991-11-20 We 355.560 357.590 354.190 354.660 -0.253 385340
1991-11-19 Tu 359.960 359.960 350.780 355.560 -1.222 487760
1991-11-18 Mo 355.560 360.190 354.230 359.960 1.237 476340
1991-11-15 Fr 371.240 371.360 355.560 355.560 -4.224 472000
1991-11-14 Th 371.220 371.990 369.510 371.240 0.008 399960
1991-11-13 We 370.290 371.220 367.540 371.210 0.248 368160
1991-11-12 Tu 367.370 370.910 367.370 370.290 0.795 397200
1991-11-11 Mo 367.430 367.950 366.650 367.370 -0.016 257820
1991-11-08 Fr 368.690 371.380 367.040 367.430 -0.342 366520
1991-11-07 Th 365.100 368.690 365.080 368.690 0.983 410880
1991-11-06 We 363.800 365.110 363.010 365.100 0.357 334740
1991-11-05 Tu 365.720 367.460 363.470 363.800 -0.525 343900
1991-11-04 Mo 366.170 366.170 363.230 365.720 -0.123 311060
1991-11-01 Fr 368.090 369.430 364.500 366.170 -0.522 411500
1991-10-31 Th 368.570 368.580 367.040 368.090 -0.133 358980
1991-10-30 We 367.760 368.940 366.070 368.580 0.223 390680
1991-10-29 Tu 365.980 367.970 362.790 367.760 0.486 385400
1991-10-28 Mo 360.760 365.990 360.760 365.980 1.447 320440
1991-10-25 Fr 361.750 363.020 359.540 360.760 -0.274 334520
1991-10-24 Th 363.950 364.620 359.940 361.750 -0.604 357980
1991-10-23 We 363.970 365.180 362.420 363.950 -0.005 370680
1991-10-22 Tu 366.430 367.770 363.660 363.970 -0.671 388240
1991-10-21 Mo 369.370 369.370 365.530 366.430 -0.796 307540
1991-10-18 Fr 367.230 369.370 367.120 369.370 0.583 408060
1991-10-17 Th 368.470 369.420 365.670 367.230 -0.337 405560
1991-10-16 We 366.810 368.940 365.530 368.470 0.453 450580
1991-10-15 Tu 363.510 367.650 362.710 366.810 0.908 426880
1991-10-14 Mo 358.520 363.520 358.350 363.510 1.397 260220
1991-10-11 Fr 358.080 358.650 356.880 358.500 0.117 293120
1991-10-10 Th 354.050 358.220 353.280 358.080 1.138 328240
1991-10-09 We 357.730 357.730 353.590 354.050 -1.029 373180
1991-10-08 Tu 356.290 358.460 356.280 357.730 0.404 340000
1991-10-07 Mo 357.340 358.110 355.810 356.290 -0.294 296860
1991-10-04 Fr 360.600 361.500 357.340 357.340 -0.910 327860
1991-10-03 Th 364.220 364.220 360.600 360.620 -0.988 348460
1991-10-02 We 364.940 366.050 363.310 364.220 -0.197 332580
1991-10-01 Tu 364.020 365.930 364.020 364.940 0.253 327040
1991-09-30 Mo 362.630 365.140 360.990 364.020 0.383 293480
1991-09-27 Fr 363.530 366.070 361.720 362.630 -0.248 320860
1991-09-26 Th 363.980 365.830 362.550 363.530 -0.126 320380
1991-09-25 We 365.660 366.050 363.320 363.990 -0.457 307600
1991-09-24 Tu 363.370 366.020 362.220 365.660 0.630 340600
1991-09-23 Mo 364.530 366.040 363.140 363.370 -0.324 291060
1991-09-20 Fr 366.370 367.270 364.550 364.550 -0.497 482680
1991-09-19 Th 366.070 368.680 365.080 366.370 0.082 421540
1991-09-18 We 365.140 366.070 363.720 366.070 0.296 282560
1991-09-17 Tu 365.130 366.550 364.120 364.990 -0.038 336620
1991-09-16 Mo 362.850 365.130 362.130 365.130 0.628 343920
1991-09-13 Fr 366.330 366.790 361.770 362.850 -0.950 335600
1991-09-12 Th 363.910 366.330 363.910 366.330 0.665 320620
1991-09-11 We 363.450 364.540 362.120 363.910 0.127 295820
1991-09-10 Tu 367.020 367.380 362.520 363.450 -0.973 293460
1991-09-09 Mo 367.640 368.060 366.230 367.020 -0.169 218500
1991-09-06 Fr 367.950 369.530 365.970 367.640 -0.084 332820
1991-09-05 Th 368.540 369.700 367.080 367.950 -0.160 324500
1991-09-04 We 370.400 371.100 367.220 368.540 -0.502 313540
1991-09-03 Tu 373.490 375.770 370.390 370.400 -0.827 307100
1991-09-02 Mo na na na na na na
1991-08-30 Fr 374.510 374.890 372.160 373.490 -0.272 251660
1991-08-29 Th 374.840 375.020 373.170 374.510 -0.088 300360
1991-08-28 We 371.750 374.960 371.370 374.840 0.831 339180
1991-08-27 Tu 372.360 372.660 370.370 371.750 -0.164 287840
1991-08-26 Mo 372.230 372.620 370.840 372.360 0.035 256800
1991-08-23 Fr 369.860 373.800 369.050 372.230 0.641 374020
1991-08-22 Th 369.740 371.100 369.090 369.860 0.032 345800
1991-08-21 We 359.370 369.740 359.370 369.740 2.886 463440
1991-08-20 Tu 356.910 360.510 356.700 359.370 0.689 368180
1991-08-19 Mo 364.780 364.780 354.090 356.910 -2.157 459180
1991-08-16 Fr 369.100 370.060 362.770 364.780 -1.170 376720
1991-08-15 Th 369.280 371.500 368.810 369.100 -0.049 348620
1991-08-14 We 369.260 371.310 368.470 369.280 0.005 391780
1991-08-13 Tu 368.280 372.340 368.200 369.260 0.266 423780
1991-08-12 Mo 367.440 368.560 366.230 368.280 0.229 290560
1991-08-09 Fr 370.240 370.750 367.380 367.440 -0.756 287220
1991-08-08 Th 371.380 372.840 368.990 370.240 -0.307 327240
1991-08-07 We 372.150 372.760 370.730 371.380 -0.210 341640
1991-08-06 Tu 367.010 372.410 365.880 372.160 1.403 348680
1991-08-05 Mo 369.190 369.400 366.510 367.010 -0.596 251580
1991-08-02 Fr 369.630 371.970 368.130 369.210 -0.114 324100
1991-08-01 Th 370.080 370.320 368.550 369.630 -0.122 339840
1991-07-31 We 369.450 370.290 368.610 370.080 0.171 333300
1991-07-30 Tu 366.390 369.890 366.390 369.450 0.835 337900
1991-07-29 Mo 364.000 366.390 363.380 366.390 0.657 270480
1991-07-26 Fr 364.710 365.160 363.020 364.000 -0.195 255380
1991-07-25 Th 361.710 364.940 361.600 364.710 0.829 291020
1991-07-24 We 362.790 363.930 361.370 361.710 -0.298 317060
1991-07-23 Tu 366.500 368.420 362.680 362.790 -1.012 320020
1991-07-22 Mo 368.180 368.330 365.120 366.500 -0.459 297760
1991-07-19 Fr 367.350 368.190 365.460 368.190 0.229 374580
1991-07-18 Th 363.110 367.350 363.080 367.350 1.168 398940
1991-07-17 We 363.360 365.110 362.960 363.110 -0.069 388300
1991-07-16 Tu 364.280 364.850 362.430 363.360 -0.253 365480
1991-07-15 Mo 362.420 364.920 362.330 364.280 0.513 318680
1991-07-12 Fr 359.050 363.680 358.220 362.420 0.939 346120
1991-07-11 Th 357.120 359.580 357.100 359.050 0.540 315360
1991-07-10 We 358.170 362.090 356.470 357.120 -0.293 356340
1991-07-09 Tu 360.310 360.980 357.220 358.170 -0.594 302860
1991-07-08 Mo 355.680 360.310 352.720 360.310 1.302 276420
1991-07-05 Fr 355.270 357.500 354.070 355.680 0.115 139580
1991-07-04 Th na na na na na na
1991-07-03 We 359.010 359.010 353.830 355.270 -1.042 278580
1991-07-02 Tu 359.560 359.830 358.220 359.010 -0.153 314280
1991-07-01 Mo 353.110 359.560 353.110 359.560 1.827 333760
1991-06-28 Fr 356.910 356.910 350.110 353.110 -1.065 325340
1991-06-27 Th 354.760 357.040 354.760 356.910 0.606 311640
1991-06-26 We 353.670 355.870 351.450 354.760 0.308 373660
1991-06-25 Tu 353.080 354.830 352.460 353.670 0.167 310900
1991-06-24 Mo 360.530 360.530 353.050 353.080 -2.066 275400
1991-06-21 Fr 358.050 360.530 357.800 360.530 0.693 386220
1991-06-20 Th 357.250 358.660 355.840 358.050 0.224 327560
1991-06-19 We 360.340 360.340 356.380 357.250 -0.858 312140
1991-06-18 Tu 361.910 363.670 359.470 360.340 -0.434 309800
1991-06-17 Mo 364.280 364.280 361.880 361.910 -0.651 267820
1991-06-14 Fr 359.600 364.290 359.590 364.280 1.301 335060
1991-06-13 Th 358.660 360.050 358.030 359.600 0.262 289740
1991-06-12 We 362.400 362.400 356.200 358.660 -1.032 331440
1991-06-11 Tu 359.380 362.920 359.380 362.400 0.840 322480
1991-06-10 Mo 359.610 360.460 358.510 359.380 -0.064 254840
1991-06-07 Fr 363.570 363.570 359.210 359.610 -1.089 335660
1991-06-06 Th 364.510 365.340 363.130 363.570 -0.258 336100
1991-06-05 We 367.770 367.860 364.310 364.510 -0.886 372600
1991-06-04 Tu 368.630 368.630 365.390 367.770 -0.233 360340
1991-06-03 Mo 370.130 370.130 367.370 368.630 -0.405 347420
1991-05-31 Fr 367.530 370.130 365.210 370.130 0.707 463360
1991-05-30 Th 364.100 368.780 363.620 367.530 0.942 468180
1991-05-29 We 363.360 364.960 362.340 364.100 0.204 376300
1991-05-28 Tu 358.640 363.410 358.540 363.360 1.316 323900
1991-05-27 Mo na na na na na na
1991-05-24 Fr 356.760 359.530 356.760 358.640 0.527 249000
1991-05-23 Th 358.770 360.320 355.340 356.760 -0.560 346160
1991-05-22 We 357.710 359.050 356.770 358.770 0.296 318620
1991-05-21 Tu 354.700 358.990 354.690 357.710 0.849 373720
1991-05-20 Mo 354.340 356.030 353.500 354.700 0.102 219020
1991-05-17 Fr 354.130 355.240 351.470 354.340 0.059 348420
1991-05-16 Th 350.750 354.650 350.750 354.130 0.964 308920
1991-05-15 We 353.150 354.030 347.310 350.750 -0.680 386220
1991-05-14 Tu 357.540 357.540 351.970 353.150 -1.228 415820
1991-05-13 Mo 355.780 357.780 354.910 357.540 0.495 259240
1991-05-10 Fr 363.770 364.650 355.510 355.780 -2.196 345460
1991-05-09 Th 358.070 364.220 358.070 363.770 1.592 360420
1991-05-08 We 356.630 358.990 355.460 358.070 0.404 314480
1991-05-07 Tu 359.930 360.600 356.600 356.630 -0.917 306580
1991-05-06 Mo 360.490 360.540 357.570 359.930 -0.169 256720
1991-05-03 Fr 360.600 361.280 358.540 360.540 -0.017 316320
1991-05-02 Th 360.850 362.540 359.630 360.600 -0.069 374180
1991-05-01 We 355.420 360.900 355.260 360.850 1.528 363800
1991-04-30 Tu 353.490 357.840 353.180 355.420 0.546 409860
1991-04-29 Mo 358.910 360.920 353.490 353.490 -1.510 299720
1991-04-26 Fr 359.190 360.220 356.560 358.910 -0.078 309100
1991-04-25 Th 362.860 363.170 358.570 359.190 -1.011 333880
1991-04-24 We 361.350 363.180 359.960 362.860 0.418 333600
1991-04-23 Tu 361.510 363.890 359.500 361.350 -0.044 335680
1991-04-22 Mo 365.100 365.100 360.490 361.510 -0.983 328820
1991-04-19 Fr 367.850 367.860 363.670 365.100 -0.748 391020
1991-04-18 Th 368.670 370.010 367.090 367.850 -0.222 434820
1991-04-17 We 366.750 370.100 366.040 368.670 0.524 493860
1991-04-16 Tu 360.480 366.750 358.960 366.750 1.739 428960
1991-04-15 Mo 359.730 361.670 358.010 360.480 0.208 323600
1991-04-12 Fr 356.720 360.130 355.730 359.730 0.844 397220
1991-04-11 Th 352.720 358.730 352.720 356.720 1.134 393140
1991-04-10 We 352.640 354.250 350.560 352.720 0.023 335880
1991-04-09 Tu 357.770 358.220 352.280 352.640 -1.434 339880
1991-04-08 Mo 354.010 358.080 353.630 357.770 1.062 277160
1991-04-05 Fr 359.010 360.740 353.160 354.010 -1.393 374820
1991-04-04 Th 358.640 361.600 356.530 359.010 0.103 396240
1991-04-03 We 360.130 361.940 358.210 358.640 -0.414 427440
1991-04-02 Tu 351.690 360.130 351.690 360.130 2.400 379060
1991-04-01 Mo 355.430 355.430 350.890 351.690 -1.052 288020
1991-03-29 Fr na na na na na na
1991-03-28 Th 356.000 357.330 354.850 355.430 -0.160 301500
1991-03-27 We 357.740 359.630 355.240 356.000 -0.486 403660
1991-03-26 Tu 350.590 357.740 350.220 357.740 2.039 397440
1991-03-25 Mo 347.840 351.770 347.670 350.590 0.791 307840
1991-03-22 Fr 346.800 348.700 345.560 347.840 0.300 321780
1991-03-21 Th 348.280 351.240 346.280 346.800 -0.425 399660
1991-03-20 We 347.400 349.530 346.750 348.280 0.253 393620
1991-03-19 Tu 354.090 354.090 347.270 347.400 -1.889 354140
1991-03-18 Mo 355.880 356.310 351.410 354.090 -0.503 326200
1991-03-15 Fr 355.310 356.360 352.660 355.880 0.160 475320
1991-03-14 Th 356.330 360.180 352.990 355.310 -0.264 462000
1991-03-13 We 351.370 356.530 351.370 356.250 1.389 352000
1991-03-12 Tu 353.950 355.650 350.760 351.370 -0.729 352880
1991-03-11 Mo 355.170 356.070 353.350 353.950 -0.329 323200
1991-03-08 Fr 356.150 359.040 354.390 355.120 -0.289 413700
1991-03-07 Th 356.210 358.140 355.640 356.150 -0.017 394120
1991-03-06 We 356.610 360.090 354.980 356.210 -0.112 524580
1991-03-05 Tu 349.750 358.130 349.750 356.610 1.961 507400
1991-03-04 Mo 351.470 352.710 349.750 349.750 -0.489 399660
1991-03-01 Fr 348.080 351.470 344.560 351.470 0.974 443020
1991-02-28 Th 349.290 351.610 347.120 348.080 -0.346 446020
1991-02-27 We 343.470 349.780 343.450 349.290 1.694 422820
1991-02-26 Tu 347.990 347.990 342.780 343.470 -1.299 328340
1991-02-25 Mo 346.420 351.420 346.120 347.990 0.456 387640
1991-02-22 Fr 345.520 352.030 344.960 346.410 0.258 437520
1991-02-21 Th 345.690 347.600 345.100 345.520 -0.049 361540
1991-02-20 We 349.800 349.830 344.790 345.690 -1.183 371360
1991-02-19 Tu 349.790 350.720 347.600 349.830 0.011 379800
1991-02-18 Mo na na na na na na
1991-02-15 Fr 345.250 351.300 345.240 349.790 1.318 444740
1991-02-14 Th 349.680 351.360 343.580 345.240 -1.270 461500
1991-02-13 We 344.790 349.980 344.410 349.680 1.418 419920
1991-02-12 Tu 348.670 350.540 344.790 344.790 -1.113 512320
1991-02-11 Mo 339.750 348.670 339.680 348.670 2.632 531860
1991-02-08 Fr 336.930 339.730 336.550 339.730 0.831 375660
1991-02-07 Th 338.750 344.140 336.320 336.930 -0.537 584380
1991-02-06 We 332.530 338.760 330.900 338.750 1.871 553880
1991-02-05 Tu 329.340 332.530 327.510 332.530 0.969 581140
1991-02-04 Mo 324.490 329.820 324.260 329.340 1.495 501500
1991-02-01 Fr 325.830 326.500 322.230 324.490 -0.411 493340
1991-01-31 Th 323.080 325.830 322.700 325.830 0.857 408480
1991-01-30 We 317.400 323.060 317.320 323.060 1.783 453580
1991-01-29 Tu 317.180 317.410 315.560 317.400 0.069 311480
1991-01-28 Mo 317.080 318.130 316.770 317.180 0.032 282540
1991-01-25 Fr 315.830 318.030 314.970 317.080 0.396 388700
1991-01-24 Th 311.410 316.780 311.390 315.830 1.419 446300
1991-01-23 We 309.470 312.330 309.410 311.410 0.633 338880
1991-01-22 Tu 312.560 312.580 309.010 309.450 -0.995 351180
1991-01-21 Mo 314.990 314.990 311.290 312.560 -0.771 272580
1991-01-18 Fr 311.100 314.990 310.190 314.990 1.250 453540
1991-01-17 Th 298.080 311.100 298.080 311.100 4.368 637780
1991-01-16 We 295.360 298.850 294.600 298.080 0.921 269120
1991-01-15 Tu 294.020 295.360 293.520 295.360 0.456 219960
1991-01-14 Mo 296.470 296.470 290.830 294.020 -0.826 241660
1991-01-11 Fr 295.370 296.470 294.640 296.470 0.372 246100
1991-01-10 Th 292.110 295.710 292.110 295.370 1.116 249020
1991-01-09 We 296.300 302.200 291.850 292.110 -1.414 382200
1991-01-08 Tu 297.060 298.670 295.370 296.300 -0.256 286780
1991-01-07 Mo 302.560 302.560 297.060 297.060 -1.818 261220
1991-01-04 Fr 302.880 304.170 300.580 302.560 -0.106 281640
1991-01-03 Th 306.720 306.830 302.870 302.880 -1.252 282900
1991-01-02 We 310.450 311.420 306.720 306.720 -1.201 252560
1991-01-01 Tu na na na na na na
1990-12-31 Mo 309.430 310.470 308.040 310.450 0.326 228260
1990-12-28 Fr 308.910 309.440 307.750 309.440 0.172 222060
1990-12-27 Th 311.130 311.580 308.670 308.910 -0.714 205800
1990-12-26 We 310.290 312.220 310.290 311.130 0.271 157460
1990-12-25 Tu na na na na na na
1990-12-24 Mo 312.140 312.160 309.700 310.290 -0.599 114400
1990-12-21 Fr 310.780 312.750 310.780 312.160 0.444 466800
1990-12-20 Th 311.020 311.980 308.000 310.780 -0.077 349400
1990-12-19 We 311.720 312.190 310.280 311.020 -0.225 360760
1990-12-18 Tu 307.590 312.300 307.190 311.720 1.343 352920
1990-12-17 Mo 307.560 307.590 305.630 307.590 0.010 237120
1990-12-14 Fr 309.900 309.900 305.900 307.560 -0.755 301760
1990-12-13 Th 311.220 311.730 309.600 309.900 -0.424 324220
1990-12-12 We 307.880 311.530 307.480 311.220 1.085 364540
1990-12-11 Tu 310.660 310.660 307.080 307.880 -0.895 290660
1990-12-10 Mo 309.370 310.690 307.480 310.660 0.417 277300
1990-12-07 Fr 310.650 311.060 307.700 309.370 -0.409 329900
1990-12-06 Th 311.860 315.510 309.950 310.640 -0.391 512760
1990-12-05 We 308.850 311.860 307.770 311.860 0.978 411640
1990-12-04 Tu 307.060 309.600 304.460 308.840 0.583 371640
1990-12-03 Mo 305.730 308.210 305.420 307.050 0.432 354020
1990-11-30 Fr 299.810 306.330 298.440 305.730 1.975 384700
1990-11-29 Th 301.310 301.350 298.540 299.810 -0.498 281840
1990-11-28 We 302.160 303.640 300.870 301.310 -0.281 290980
1990-11-27 Tu 300.960 302.590 299.890 302.160 0.399 295180
1990-11-26 Mo 299.830 301.080 296.240 300.960 0.377 263080
1990-11-23 Fr 300.500 302.210 299.820 299.830 -0.223 126700
1990-11-22 Th na na na na na na
1990-11-21 We 299.830 300.900 296.790 300.500 0.223 281320
1990-11-20 Tu 304.660 304.660 299.830 299.830 -1.585 322340
1990-11-19 Mo 302.460 304.760 302.460 304.660 0.727 281900
1990-11-16 Fr 301.380 302.790 299.240 302.460 0.358 330880
1990-11-15 Th 304.870 304.870 300.700 301.380 -1.145 302740
1990-11-14 We 302.330 306.680 301.850 304.870 0.837 358620
1990-11-13 Tu 304.090 304.180 302.030 302.340 -0.575 320480
1990-11-12 Mo 298.650 304.380 298.640 304.090 1.822 322780
1990-11-09 Fr 292.250 298.770 292.250 298.650 2.190 290320
1990-11-08 Th 290.510 294.420 289.510 292.250 0.599 311140
1990-11-07 We 296.540 296.540 290.300 290.510 -2.033 298260
1990-11-06 Tu 299.380 299.630 296.170 296.540 -0.949 282260
1990-11-05 Mo 298.020 299.460 296.290 299.380 0.795 295020
1990-11-02 Fr 292.760 297.130 292.730 297.020 1.455 337400
1990-11-01 Th 289.830 293.150 287.240 292.760 1.011 318540
1990-10-31 We 290.220 291.970 288.170 289.830 -0.134 312120
1990-10-30 Tu 287.960 290.590 285.050 290.220 0.785 306900
1990-10-29 Mo 289.840 292.660 286.190 287.960 -0.649 267960
1990-10-26 Fr 295.490 295.490 289.840 289.840 -1.912 260380
1990-10-25 Th 297.970 299.290 294.830 295.490 -0.832 282920
1990-10-24 We 297.580 298.670 295.970 297.970 0.131 298580
1990-10-23 Tu 300.500 300.500 297.010 297.580 -0.972 292600
1990-10-22 Mo 300.100 301.980 296.790 300.500 0.133 305300
1990-10-19 Fr 290.570 300.100 290.570 300.100 3.280 442960
1990-10-18 Th 283.080 290.650 283.080 290.570 2.646 408220
1990-10-17 We 283.180 285.890 281.970 283.080 -0.035 322520
1990-10-16 Tu 287.350 288.850 282.210 283.180 -1.451 299140
1990-10-15 Mo 284.230 288.910 280.440 287.350 1.098 329960
1990-10-12 Fr 280.120 286.160 279.500 284.230 1.467 375880
1990-10-11 Th 285.160 285.940 279.330 280.120 -1.767 360120
1990-10-10 We 289.710 291.330 283.780 285.160 -1.571 335780
1990-10-09 Tu 297.980 297.980 289.710 289.710 -2.775 291220
1990-10-08 Mo 295.470 299.300 295.470 297.980 0.849 198940
1990-10-05 Fr 296.690 299.430 290.130 295.470 -0.411 306760
1990-10-04 Th 295.320 297.670 292.450 296.690 0.464 290820
1990-10-03 We 299.190 300.440 294.700 295.320 -1.293 270980
1990-10-02 Tu 299.940 303.960 299.190 299.190 -0.250 376720
1990-10-01 Mo 291.460 299.940 291.460 299.940 2.909 404420
1990-09-28 Fr 286.540 291.460 281.670 291.460 1.717 402020
1990-09-27 Th 290.390 292.380 284.280 286.540 -1.326 365380
1990-09-26 We 293.360 293.360 288.100 290.390 -1.012 311140
1990-09-25 Tu 289.790 293.360 289.500 293.360 1.232 311880
1990-09-24 Mo 296.800 296.800 288.830 289.790 -2.362 324420
1990-09-21 Fr 296.320 297.470 293.190 296.800 0.189 402100
1990-09-20 Th 300.900 300.900 294.990 296.240 -1.549 290200
1990-09-19 We 303.380 304.210 300.830 300.900 -0.817 295060
1990-09-18 Tu 302.120 303.720 298.820 303.380 0.417 282260
1990-09-17 Mo 301.300 302.510 299.510 302.120 0.272 221200
1990-09-14 Fr 302.600 302.600 299.100 301.300 -0.430 266780
1990-09-13 Th 307.120 307.120 302.150 302.600 -1.472 246740
1990-09-12 We 305.890 307.530 304.320 307.120 0.402 259780
1990-09-11 Tu 305.130 306.350 303.470 305.890 0.249 226440
1990-09-10 Mo 306.800 310.260 303.720 305.130 -0.544 239460
1990-09-07 Fr 303.790 307.240 303.190 306.800 0.991 247600
1990-09-06 Th 307.790 307.790 302.650 303.790 -1.300 251240
1990-09-05 We 307.110 308.450 304.480 307.790 0.221 241220
1990-09-04 Tu 306.400 307.110 302.690 307.110 0.232 185880
1990-09-03 Mo na na na na na na
1990-08-31 Fr 302.720 306.420 300.720 306.400 1.216 192960
1990-08-30 Th 308.510 308.920 301.800 302.720 -1.877 241780
1990-08-29 We 306.120 309.920 305.120 308.510 0.781 268480
1990-08-28 Tu 306.480 307.400 305.220 306.120 -0.117 255320
1990-08-27 Mo 296.680 308.140 296.680 306.480 3.303 320300
1990-08-24 Fr 291.560 296.880 290.890 296.680 1.756 398080
1990-08-23 Th 300.650 300.650 291.090 291.560 -3.023 500880
1990-08-22 We 305.840 308.190 300.650 300.650 -1.697 351100
1990-08-21 Tu 312.140 312.140 302.840 305.840 -2.018 389260
1990-08-20 Mo 310.470 313.470 310.380 312.140 0.567 259260
1990-08-17 Fr 316.170 316.170 308.840 310.380 -1.831 425120
1990-08-16 Th 323.660 323.660 316.160 316.170 -2.314 277700
1990-08-15 We 323.650 325.700 322.910 323.660 0.003 270420
1990-08-14 Tu 323.310 325.330 321.560 323.650 0.105 260640
1990-08-13 Mo 319.380 323.420 315.950 323.310 1.231 245640
1990-08-10 Fr 323.410 323.520 317.910 319.380 -1.246 290680
1990-08-09 Th 322.000 324.160 321.110 323.410 0.438 311620
1990-08-08 We 319.220 323.160 318.960 322.000 0.871 380800
1990-08-07 Tu 318.430 322.350 316.450 319.220 0.248 463160
1990-08-06 Mo 328.560 328.560 317.590 318.430 -3.083 480800
1990-08-03 Fr 334.330 334.330 322.060 328.560 -1.726 584720
1990-08-02 Th 337.840 337.840 332.290 334.330 -1.039 506180
1990-08-01 We 338.680 340.000 336.240 337.840 -0.248 353620
1990-07-31 Tu 338.690 340.290 336.370 338.680 -0.003 347620
1990-07-30 Mo 336.260 338.700 334.160 338.690 0.723 292940
1990-07-27 Fr 339.330 339.550 335.200 336.260 -0.905 298140
1990-07-26 Th 340.280 340.960 337.020 339.330 -0.279 310080
1990-07-25 We 339.380 340.660 338.260 340.280 0.265 327060
1990-07-24 Tu 339.080 340.040 334.860 339.380 0.088 363840
1990-07-23 Mo 345.330 345.330 333.290 339.080 -1.810 418060
1990-07-20 Fr 350.020 351.210 345.330 345.330 -1.340 355620
1990-07-19 Th 347.240 350.020 344.650 350.020 0.801 323980
1990-07-18 We 349.790 349.790 346.000 347.240 -0.729 337520
1990-07-17 Tu 350.810 351.600 347.080 349.790 -0.291 353580
1990-07-16 Mo 348.890 351.900 348.880 350.810 0.550 298900
1990-07-13 Fr 347.130 351.390 347.130 348.890 0.507 431200
1990-07-12 Th 342.990 347.160 342.280 347.130 1.207 423020
1990-07-11 We 338.400 342.990 338.400 342.990 1.356 324440
1990-07-10 Tu 341.040 341.850 338.400 338.400 -0.774 295260
1990-07-09 Mo 339.630 341.620 339.580 341.040 0.415 238780
1990-07-06 Fr 337.630 340.500 336.640 339.630 0.592 223460
1990-07-05 Th 342.150 342.150 336.690 337.630 -1.321 256640
1990-07-04 We na na na na na na
1990-07-03 Tu 341.600 342.810 341.460 342.150 0.161 260100
1990-07-02 Mo 339.800 341.640 339.220 341.600 0.530 260400
1990-06-29 Fr 340.240 341.430 339.600 339.800 -0.129 291020
1990-06-28 Th 337.710 340.240 337.710 340.240 0.749 272240
1990-06-27 We 335.040 338.550 333.760 337.710 0.797 293240
1990-06-26 Tu 335.750 339.320 334.740 335.040 -0.211 282840
1990-06-25 Mo 338.410 339.630 335.330 335.750 -0.786 266200
1990-06-22 Fr 344.020 346.860 338.330 338.410 -1.631 345140
1990-06-21 Th 342.780 344.600 341.170 344.020 0.362 277140
1990-06-20 We 341.860 343.180 340.300 342.780 0.269 274840
1990-06-19 Tu 340.600 342.410 339.630 341.860 0.370 269860
1990-06-18 Mo 346.470 346.470 340.600 340.600 -1.694 266940
1990-06-15 Fr 345.500 346.990 343.490 346.470 0.281 410260
1990-06-14 Th 347.620 347.620 344.510 345.500 -0.610 271540
1990-06-13 We 348.190 350.000 347.020 347.620 -0.164 317820
1990-06-12 Tu 342.900 349.360 342.470 348.190 1.543 314200
1990-06-11 Mo 339.850 343.080 339.170 342.900 0.897 239100
1990-06-08 Fr 344.300 344.740 339.170 339.850 -1.292 285200
1990-06-07 Th 346.150 347.200 342.670 344.300 -0.534 320720
1990-06-06 We 348.080 348.250 345.760 346.150 -0.554 328060
1990-06-05 Tu 349.200 350.300 347.050 348.080 -0.321 399440
1990-06-04 Mo 344.860 349.810 343.600 349.200 1.258 351040
1990-06-01 Fr 342.700 344.860 342.400 344.860 0.642 375720
1990-05-31 Th 343.070 343.730 341.970 342.660 -0.120 331380
1990-05-30 We 342.830 344.210 341.730 343.070 0.070 399080
1990-05-29 Tu 336.770 342.840 336.750 342.830 1.799 274820
1990-05-28 Mo na na na na na na
1990-05-25 Fr 340.750 340.750 336.520 336.770 -1.168 240500
1990-05-24 Th 341.220 341.810 340.050 340.750 -0.138 310280
1990-05-23 We 340.120 341.220 338.620 341.220 0.323 344660
1990-05-22 Tu 340.100 342.540 337.850 340.120 0.006 406700
1990-05-21 Mo 336.950 341.430 335.970 340.100 0.935 332560
1990-05-18 Fr 336.570 336.950 334.730 336.950 0.113 325040
1990-05-17 Th 335.580 338.770 335.580 336.570 0.295 329540
1990-05-16 We 335.740 336.460 333.400 335.580 -0.048 319620
1990-05-15 Tu 336.750 337.020 334.670 335.740 -0.300 331460
1990-05-14 Mo 333.860 340.250 333.860 336.750 0.866 450820
1990-05-11 Fr 326.070 334.180 326.070 333.860 2.389 468080
1990-05-10 Th 324.310 327.030 324.250 326.070 0.555 316920
1990-05-09 We 323.530 324.400 322.130 324.270 0.229 304440
1990-05-08 Tu 322.310 323.540 321.680 323.530 0.379 288460
1990-05-07 Mo 320.650 322.880 320.240 322.310 0.518 265520
1990-05-04 Fr 318.110 320.950 317.500 320.650 0.802 281100
1990-05-03 Th 317.300 319.630 317.300 318.100 0.252 291120
1990-05-02 We 314.930 317.300 314.920 317.300 0.753 283220
1990-05-01 Tu 314.230 316.070 314.120 314.930 0.223 298040
1990-04-30 Mo 312.480 314.880 311.090 314.230 0.560 245500
1990-04-27 Fr 315.820 316.570 312.060 312.480 -1.058 261260
1990-04-26 Th 315.060 316.750 313.750 315.820 0.241 282660
1990-04-25 We 313.950 316.020 313.950 315.060 0.350 266960
1990-04-24 Tu 315.580 317.110 313.650 313.960 -0.513 274720
1990-04-23 Mo 319.990 319.990 314.550 315.580 -1.378 272300
1990-04-20 Fr 320.450 321.050 316.570 319.990 -0.144 348520
1990-04-19 Th 322.470 323.120 320.150 320.450 -0.626 305860
1990-04-18 We 326.230 326.730 321.830 322.470 -1.153 294260
1990-04-17 Tu 326.310 327.010 323.830 326.230 -0.025 255980
1990-04-16 Mo 325.090 328.600 325.090 326.310 0.375 285620
1990-04-13 Fr na na na na na na
1990-04-12 Th 322.510 325.600 322.500 325.090 0.800 284940
1990-04-11 We 322.780 323.860 321.990 322.510 -0.084 282160
1990-04-10 Tu 322.150 323.030 321.430 322.780 0.196 272040
1990-04-09 Mo 320.890 322.660 320.670 322.150 0.393 229940
1990-04-06 Fr 321.080 322.250 319.430 320.890 -0.059 274980
1990-04-05 Th 321.290 323.290 321.080 321.080 -0.065 288340
1990-04-04 We 324.060 324.740 320.810 321.290 -0.855 319060
1990-04-03 Tu 319.510 324.160 319.460 324.060 1.424 308620
1990-04-02 Mo 320.030 320.030 316.880 319.510 -0.162 248720
1990-03-30 Fr 321.510 322.160 319.080 320.030 -0.460 278680
1990-03-29 Th 323.170 323.290 320.750 321.510 -0.514 264380
1990-03-28 We 322.330 323.760 321.530 323.170 0.261 284600
1990-03-27 Tu 318.770 322.330 318.080 322.330 1.117 263220
1990-03-26 Mo 318.550 320.990 318.550 318.770 0.069 232220
1990-03-23 Fr 317.380 319.190 317.380 318.550 0.369 264140
1990-03-22 Th 321.080 321.450 315.060 317.380 -1.152 351860
1990-03-21 We 322.910 323.800 320.900 321.080 -0.567 261980
1990-03-20 Tu 324.940 325.620 322.210 322.910 -0.625 354640
1990-03-19 Mo 322.940 325.100 320.260 324.940 0.619 284600
1990-03-16 Fr 318.570 322.940 318.570 322.940 1.372 445040
1990-03-15 Th 317.310 319.560 317.310 318.570 0.391 288820
1990-03-14 We 316.570 318.310 315.390 317.330 0.240 290120
1990-03-13 Tu 319.160 319.390 315.990 316.570 -0.812 290880
1990-03-12 Mo 318.130 319.580 316.510 319.160 0.324 229580
1990-03-09 Fr 319.750 320.140 317.280 318.130 -0.510 300820
1990-03-08 Th 316.640 320.250 316.610 319.760 0.985 341800
1990-03-07 We 317.230 318.390 316.020 316.640 -0.186 327160
1990-03-06 Tu 313.630 317.380 313.380 317.230 1.148 287280
1990-03-05 Mo 315.660 316.260 313.430 313.630 -0.643 280220
1990-03-02 Fr 313.260 315.830 313.250 315.660 0.766 328660
1990-03-01 Th 312.480 314.960 311.680 313.260 0.250 315860
1990-02-28 We 311.330 313.990 311.060 312.480 0.369 368800
1990-02-27 Tu 309.590 312.840 309.340 311.330 0.565 305180
1990-02-26 Mo 304.420 309.580 304.230 309.580 1.702 297800
1990-02-23 Fr 305.450 306.320 302.630 304.400 -0.344 296980
1990-02-22 Th 307.450 310.810 305.450 305.450 -0.651 368640
1990-02-21 We 307.480 308.280 304.290 307.450 -0.042 318480
1990-02-20 Tu 311.680 311.690 305.830 307.580 -1.315 294600
1990-02-19 Mo na na na na na na
1990-02-16 Fr 315.290 316.030 311.650 311.680 -1.145 333680
1990-02-15 Th 311.190 315.620 310.850 315.290 1.318 349240
1990-02-14 We 310.580 312.640 309.880 311.190 0.196 277060
1990-02-13 Tu 309.880 311.510 307.910 310.580 0.226 288980
1990-02-12 Mo 312.710 312.710 309.450 309.880 -0.905 236780
1990-02-09 Fr 312.360 313.750 311.220 312.710 0.112 293820
1990-02-08 Th 313.000 315.330 311.130 312.360 -0.204 352480
1990-02-07 We 308.010 313.000 305.490 313.000 1.620 373420
1990-02-06 Tu 309.880 309.980 306.510 308.010 -0.603 268140
1990-02-05 Mo 308.970 310.180 308.270 309.880 0.295 261900
1990-02-02 Fr 307.200 310.730 306.640 308.970 0.576 328800
1990-02-01 Th 307.880 308.840 306.500 307.200 -0.221 309160
1990-01-31 We 303.210 307.880 303.210 307.880 1.540 379320
1990-01-30 Tu 305.320 305.560 299.920 303.210 -0.691 372060
1990-01-29 Mo 305.620 307.430 301.330 305.320 -0.098 301540
1990-01-26 Fr 306.180 308.390 300.790 305.620 -0.183 396380
1990-01-25 Th 310.230 312.020 305.190 306.180 -1.290 344540
1990-01-24 We 311.810 311.810 304.710 310.180 -0.523 415660
1990-01-23 Tu 310.160 313.080 308.880 311.810 0.532 358600
1990-01-22 Mo 319.530 319.960 310.140 310.160 -2.960 296760
1990-01-19 Fr 317.420 320.030 317.420 319.620 0.693 371180
1990-01-18 Th 316.670 317.700 313.240 317.420 0.237 357180
1990-01-17 We 319.930 321.230 315.600 316.670 -1.000 340940
1990-01-16 Tu 316.160 319.900 312.870 319.870 1.173 372140
1990-01-15 Mo 318.660 318.680 315.920 316.160 -0.785 281180
1990-01-12 Fr 326.840 326.840 318.360 318.660 -2.503 367760
1990-01-11 Th 325.620 328.510 325.620 326.840 0.375 308780
1990-01-10 We 327.640 327.890 322.830 325.620 -0.617 351980
1990-01-09 Tu 331.830 332.290 327.630 327.640 -1.248 310420
1990-01-08 Mo 329.550 332.240 328.020 331.780 0.677 280220
1990-01-05 Fr 332.840 333.190 328.820 329.550 -0.988 317060
1990-01-04 Th 335.390 335.390 329.870 332.840 -0.760 354000
1990-01-03 We 336.150 336.840 334.460 335.390 -0.226 384660
1990-01-02 Tu 329.350 336.150 328.060 336.150 2.065 324140
1990-01-01 Mo na na na na na na
1989-12-29 Fr 327.410 329.450 327.400 329.350 0.596 291880
1989-12-28 Th 326.000 327.400 325.680 327.400 0.426 256060
1989-12-27 We 324.370 326.430 324.350 326.010 0.512 267480
1989-12-26 Tu 324.930 325.440 323.970 324.350 -0.178 155220
1989-12-25 Mo na na na na na na
1989-12-22 Fr 322.660 325.230 322.600 324.930 0.704 241960
1989-12-21 Th 321.510 323.470 321.510 322.660 0.358 350300
1989-12-20 We 322.070 323.380 320.360 321.510 -0.171 353040
1989-12-19 Tu 323.100 323.560 319.090 322.060 -0.322 372120
1989-12-18 Mo 328.970 330.010 321.730 323.100 -1.829 369500
1989-12-15 Fr 329.370 329.870 324.150 329.120 -0.070 480780
1989-12-14 Th 331.140 331.140 328.410 329.350 -0.571 357400
1989-12-13 We 330.630 332.760 330.300 331.240 0.172 369320
1989-12-12 Tu 327.200 331.110 327.130 330.670 1.061 353640
1989-12-11 Mo 326.900 327.240 325.010 327.200 0.092 294260
1989-12-08 Fr 325.860 327.830 325.850 326.900 0.322 289820
1989-12-07 Th 325.930 327.750 324.120 325.850 -0.025 323960
1989-12-06 We 326.590 327.230 325.170 325.930 -0.202 291700
1989-12-05 Tu 328.220 329.280 326.580 326.590 -0.503 309280
1989-12-04 Mo 327.630 328.330 326.850 328.240 0.186 300720
1989-12-01 Fr 322.860 329.090 322.830 327.630 1.487 398400
1989-11-30 Th 320.420 323.460 320.420 322.830 0.746 306400
1989-11-29 We 322.990 322.990 320.080 320.440 -0.789 294540
1989-11-28 Tu 322.660 323.720 321.630 322.990 0.099 307540
1989-11-27 Mo 321.420 323.330 321.380 322.670 0.392 298780
1989-11-24 Fr 319.770 322.020 319.740 321.410 0.513 172580
1989-11-23 Th na na na na na na
1989-11-22 We 317.640 319.850 317.640 319.770 0.671 291460
1989-11-21 Tu 316.960 317.840 315.270 317.640 0.215 295800
1989-11-20 Mo 319.420 319.420 315.750 316.960 -0.770 256340
1989-11-17 Fr 316.780 319.420 316.000 319.420 0.833 302040
1989-11-16 Th 316.520 316.950 315.000 316.780 0.082 296740
1989-11-15 We 314.310 316.530 313.380 316.520 0.710 310260
1989-11-14 Tu 315.820 316.630 313.280 314.290 -0.484 286340
1989-11-13 Mo 315.990 316.920 314.480 315.820 -0.041 281500
1989-11-10 Fr 313.690 315.950 313.690 315.950 0.720 263600
1989-11-09 Th 315.280 315.870 313.220 313.690 -0.504 286780
1989-11-08 We 312.400 316.890 312.400 315.280 0.922 340300
1989-11-07 Tu 310.080 312.400 308.330 312.400 0.748 326000
1989-11-06 Mo 314.620 314.640 309.780 310.080 -1.449 270960
1989-11-03 Fr 315.520 316.810 314.320 314.640 -0.279 263000
1989-11-02 Th 318.330 318.330 313.450 315.520 -0.883 304880
1989-11-01 We 317.980 318.980 316.840 318.330 0.110 308480
1989-10-31 Tu 313.120 318.930 313.050 317.980 1.559 352200
1989-10-30 Mo 313.450 315.370 312.610 313.100 -0.089 253260
1989-10-27 Fr 315.930 315.930 311.420 313.380 -0.807 340660
1989-10-26 Th 320.300 320.300 315.070 315.930 -1.364 350480
1989-10-25 We 321.620 322.500 319.890 320.300 -0.417 311300
1989-10-24 Tu 322.090 322.230 313.060 321.640 -0.140 475920
1989-10-23 Mo 324.280 325.220 321.480 322.090 -0.697 271720
1989-10-20 Fr 323.630 324.360 321.000 324.350 0.241 329660
1989-10-19 Th 318.020 325.350 317.990 323.570 1.755 396240
1989-10-18 We 317.580 319.670 315.380 317.990 0.129 333800
1989-10-17 Tu 319.740 319.940 312.210 317.580 -0.738 448140
1989-10-16 Mo 309.860 319.940 304.130 319.940 3.253 832580
1989-10-13 Fr 330.760 331.140 308.550 309.860 -6.319 502340
1989-10-12 Th 332.030 332.030 330.290 330.760 -0.382 320240
1989-10-11 We 333.800 333.800 331.280 332.030 -0.530 328140
1989-10-10 Tu 334.650 335.230 333.060 333.800 -0.254 295120
1989-10-09 Mo 333.540 334.650 332.740 334.650 0.330 173620
1989-10-06 Fr 331.940 333.850 331.940 333.550 0.485 345040
1989-10-05 Th 332.630 333.170 331.080 331.940 -0.207 355780
1989-10-04 We 331.040 333.370 330.770 332.630 0.477 389180
1989-10-03 Tu 327.160 331.120 327.160 331.050 1.189 365100
1989-10-02 Mo 325.160 327.400 324.640 327.160 0.615 254820
1989-09-29 Fr 325.470 326.970 324.220 325.160 -0.095 310600
1989-09-28 Th 322.680 325.470 322.240 325.470 0.865 328480
1989-09-27 We 322.270 323.080 320.740 322.680 0.127 316800
1989-09-26 Tu 321.890 324.970 321.890 322.270 0.118 316700
1989-09-25 Mo 324.680 324.680 321.270 321.890 -0.859 242260
1989-09-22 Fr 323.270 325.230 323.180 324.680 0.436 266700
1989-09-21 Th 323.710 326.170 322.410 323.270 -0.136 293860
1989-09-20 We 323.890 324.560 323.430 323.710 -0.056 273280
1989-09-19 Tu 324.350 325.640 323.870 323.890 -0.142 283220
1989-09-18 Mo 323.040 324.540 322.570 324.350 0.406 273880
1989-09-15 Fr 320.780 323.040 319.160 323.040 0.705 469720
1989-09-14 Th 321.960 322.190 319.650 320.780 -0.367 298500
1989-09-13 We 325.790 327.280 321.960 321.960 -1.176 350660
1989-09-12 Tu 324.690 326.720 324.380 325.790 0.339 284280
1989-09-11 Mo 324.860 325.110 322.520 324.690 -0.052 252040
1989-09-08 Fr 324.620 325.490 322.160 324.860 0.074 308180
1989-09-07 Th 325.540 326.690 324.400 324.620 -0.283 320320
1989-09-06 We 328.510 328.510 324.380 325.540 -0.904 323600
1989-09-05 Tu 329.550 330.540 327.860 328.510 -0.316 290360
1989-09-04 Mo na na na na na na
1989-09-01 Fr 327.190 330.010 326.740 329.550 0.721 266600
1989-08-31 Th 326.700 327.200 326.020 327.190 0.150 289640
1989-08-30 We 325.370 328.140 324.600 326.700 0.409 348700
1989-08-29 Tu 328.290 328.310 324.650 325.370 -0.889 350420
1989-08-28 Mo 326.710 328.290 325.180 328.290 0.484 262360
1989-08-25 Fr 327.640 328.820 326.220 326.710 -0.284 331860
1989-08-24 Th 320.730 327.680 320.730 327.640 2.154 451040
1989-08-23 We 317.530 320.890 317.530 320.730 1.008 319280
1989-08-22 Tu 316.980 317.700 315.360 317.530 0.174 283860
1989-08-21 Mo 322.250 322.570 316.960 316.980 -1.635 273600
1989-08-18 Fr 320.780 322.250 320.120 322.250 0.458 291620
1989-08-17 Th 321.810 322.470 319.250 320.780 -0.320 315120
1989-08-16 We 321.140 322.610 321.140 321.810 0.209 300120
1989-08-15 Tu 318.970 321.150 318.970 321.140 0.680 297540
1989-08-14 Mo 319.860 321.100 317.580 318.970 -0.291 284020
1989-08-11 Fr 323.420 326.440 319.230 319.900 -1.085 395100
1989-08-10 Th 321.850 325.380 320.610 323.410 0.460 397320
1989-08-09 We 324.280 326.270 321.870 321.930 -0.725 419800
1989-08-08 Tu 324.520 325.220 323.470 324.280 -0.074 400680
1989-08-07 Mo 318.660 324.520 318.600 324.520 1.839 395160
1989-08-04 Fr 318.890 319.940 317.120 318.660 -0.072 339500
1989-08-03 Th 318.770 319.440 318.070 318.890 0.038 337380
1989-08-02 We 317.930 318.960 316.690 318.770 0.264 363520
1989-08-01 Tu 321.440 323.220 317.380 317.930 -1.092 450560
1989-07-31 Mo 317.660 321.440 317.570 321.440 1.190 333300
1989-07-28 Fr 318.090 318.890 317.030 317.660 -0.135 361220
1989-07-27 Th 313.960 319.890 313.960 318.090 1.315 427360
1989-07-26 We 310.160 314.090 309.110 313.960 1.225 376540
1989-07-25 Tu 310.490 313.190 308.840 310.160 -0.106 358540
1989-07-24 Mo 313.360 313.360 310.330 310.490 -0.947 272520
1989-07-21 Fr 310.060 313.460 308.860 313.460 1.090 349760
1989-07-20 Th 311.600 314.050 309.570 310.080 -0.491 409180
1989-07-19 We 306.940 311.610 306.910 311.610 1.531 431480
1989-07-18 Tu 307.910 307.910 306.370 306.910 -0.325 304700
1989-07-17 Mo 307.080 308.590 306.480 307.910 0.238 263920
1989-07-14 Fr 305.520 307.280 302.530 307.180 0.553 366960
1989-07-13 Th 305.480 306.190 304.590 305.490 0.003 307640
1989-07-12 We 304.410 306.200 303.510 305.480 0.352 321100
1989-07-11 Tu 302.880 305.980 302.880 304.410 0.505 343180
1989-07-10 Mo 300.840 302.880 300.790 302.880 0.695 263740
1989-07-07 Fr 297.590 301.820 296.910 300.790 1.075 332860
1989-07-06 Th 297.140 297.930 296.470 297.590 0.151 280900
1989-07-05 We 296.130 297.810 294.140 297.140 0.341 255420
1989-07-04 Tu na na na na na na
1989-07-03 Mo 295.000 296.320 294.310 296.130 0.424 137740
1989-06-30 Fr 296.950 297.200 291.880 294.880 -0.697 340980
1989-06-29 Th 302.510 302.520 296.680 296.950 -1.838 334200
1989-06-28 We 304.640 304.650 300.900 302.510 -0.699 316940
1989-06-27 Tu 302.530 305.580 302.470 304.640 0.697 342180
1989-06-26 Mo 302.630 303.970 302.080 302.530 -0.306 287200
1989-06-23 Fr 298.160 303.460 298.160 303.460 1.778 397440
1989-06-22 Th 297.440 298.460 296.940 298.160 0.242 353020
1989-06-21 We 298.440 299.000 296.330 297.440 -0.335 337660
1989-06-20 Tu 298.960 300.060 298.130 298.440 -0.181 335300
1989-06-19 Mo 298.240 298.980 297.390 298.980 0.248 261440
1989-06-16 Fr 296.330 298.290 295.100 298.240 0.624 489020
1989-06-15 Th 299.840 299.840 295.300 296.390 -1.151 358960
1989-06-14 We 300.020 301.090 298.560 299.840 -0.060 341080
1989-06-13 Tu 301.990 301.990 299.060 300.020 -0.652 329740
1989-06-12 Mo 302.320 302.330 299.300 301.990 -0.109 302920
1989-06-09 Fr 302.570 303.520 300.900 302.320 -0.083 346480
1989-06-08 Th 303.410 303.750 302.030 302.570 -0.277 424620
1989-06-07 We 301.750 303.870 301.730 303.410 0.550 427420
1989-06-06 Tu 299.780 302.170 298.880 301.750 0.657 375140
1989-06-05 Mo 303.280 303.450 299.740 299.780 -1.154 326840
1989-06-02 Fr 299.960 303.320 299.960 303.280 1.107 458280
1989-06-01 Th 298.350 300.610 298.030 299.960 0.540 446320
1989-05-31 We 297.530 299.490 296.880 298.350 0.276 325060
1989-05-30 Tu 300.040 301.090 296.170 297.530 -0.837 303560
1989-05-29 Mo na na na na na na
1989-05-26 Fr 297.730 300.040 297.680 300.040 0.776 286240
1989-05-25 Th 298.050 298.530 297.210 297.730 -0.107 308940
1989-05-24 We 297.620 298.430 296.660 298.050 0.144 357200
1989-05-23 Tu 301.550 301.560 297.400 297.620 -1.303 375380
1989-05-22 Mo 301.040 302.880 300.000 301.550 0.169 370020
1989-05-19 Fr 297.650 301.040 297.650 301.040 1.139 484820
1989-05-18 Th 296.910 298.280 295.960 297.650 0.249 354960
1989-05-17 We 294.780 297.560 294.560 296.910 0.723 382420
1989-05-16 Tu 295.600 295.700 294.560 294.780 -0.277 346200
1989-05-15 Mo 293.410 295.600 293.250 295.600 0.746 358700
1989-05-12 Fr 286.670 293.410 286.670 293.410 2.351 442980
1989-05-11 Th 285.810 287.080 285.760 286.670 0.301 303240
1989-05-10 We 285.050 286.320 284.770 285.810 0.267 292000
1989-05-09 Tu 285.720 286.820 283.880 285.050 -0.235 300180
1989-05-08 Mo 287.130 287.130 284.180 285.720 -0.491 270260
1989-05-05 Fr 288.200 290.410 286.360 287.130 -0.371 361620
1989-05-04 Th 288.730 288.840 287.630 288.200 -0.184 306260
1989-05-03 We 289.100 289.320 287.970 288.730 -0.128 343380
1989-05-02 Tu 290.180 291.710 289.090 289.100 -0.365 345120
1989-05-01 Mo 291.090 291.090 288.820 290.160 -0.319 276100
1989-04-28 Fr 291.220 291.530 290.080 291.090 -0.045 316780
1989-04-27 Th 289.200 292.380 289.200 291.220 0.698 382340
1989-04-26 We 289.060 289.560 288.030 289.200 0.062 292180
1989-04-25 Tu 291.060 292.160 289.010 289.020 -0.701 330860
1989-04-24 Mo 292.230 292.230 290.090 291.060 -0.400 284200
1989-04-21 Fr 287.860 292.230 287.860 292.230 1.518 374620
1989-04-20 Th 288.760 289.760 286.140 287.860 -0.312 351940
1989-04-19 We 288.160 289.550 287.370 288.760 0.208 383020
1989-04-18 Tu 282.990 288.270 282.990 288.160 1.827 417300
1989-04-17 Mo 282.480 283.470 281.890 282.990 0.181 257080
1989-04-14 Fr 277.050 282.520 277.050 282.480 1.960 339560
1989-04-13 Th 279.280 279.280 276.840 277.050 -0.798 283180
1989-04-12 We 279.140 280.370 279.110 279.280 0.050 330400
1989-04-11 Tu 277.950 279.390 277.820 279.140 0.432 293660
1989-04-10 Mo 278.200 279.020 277.710 277.940 -0.093 247980
1989-04-07 Fr 276.270 278.620 275.300 278.200 0.699 313900
1989-04-06 Th 277.450 277.470 275.670 276.270 -0.425 293060
1989-04-05 We 276.630 277.790 276.490 277.450 0.296 331760
1989-04-04 Tu 277.500 277.500 275.660 276.630 -0.303 321360
1989-04-03 Mo 276.590 278.380 276.250 277.470 0.318 329320
1989-03-31 Fr 274.940 277.070 274.940 276.590 0.600 341920
1989-03-30 Th 275.040 276.330 273.960 274.940 -0.036 319900
1989-03-29 We 274.580 275.750 274.160 275.040 0.168 288480
1989-03-28 Tu 273.800 275.500 273.800 274.580 0.285 292840
1989-03-27 Mo 272.270 273.800 271.200 273.800 0.562 225920
1989-03-24 Fr na na na na na na
1989-03-23 Th 274.120 275.050 271.920 272.270 -0.675 307500
1989-03-22 We 275.150 275.420 273.270 274.120 -0.374 293140
1989-03-21 Tu 274.270 276.500 274.270 275.150 0.321 284020
1989-03-20 Mo 278.000 278.000 273.040 274.270 -1.342 302520
1989-03-17 Fr 284.750 284.750 275.600 278.000 -2.371 485800
1989-03-16 Th 281.090 284.800 281.070 284.750 1.302 392080
1989-03-15 We 279.720 281.290 279.720 281.090 0.490 334140
1989-03-14 Tu 279.870 280.980 279.170 279.720 -0.054 279940
1989-03-13 Mo 276.980 280.830 276.960 279.870 1.043 280920
1989-03-10 Fr 278.360 278.360 275.650 276.980 -0.496 293660
1989-03-09 Th 278.620 279.290 278.270 278.360 -0.093 286320
1989-03-08 We 278.370 280.230 277.960 278.620 0.090 335240
1989-03-07 Tu 279.370 279.850 277.950 278.370 -0.333 345000
1989-03-06 Mo 276.070 279.340 276.070 279.300 1.170 337760
1989-03-03 Fr 275.030 276.070 274.380 276.070 0.378 303580
1989-03-02 Th 272.290 275.470 272.290 275.030 1.006 323960
1989-03-01 We 274.040 275.590 271.420 272.290 -0.639 354420
1989-02-28 Tu 273.330 274.800 272.890 274.040 0.260 294860
1989-02-27 Mo 272.040 273.780 271.390 273.330 0.474 279800
1989-02-24 Fr 277.170 277.170 272.040 272.040 -1.851 321360
1989-02-23 Th 276.300 277.170 275.140 277.170 0.315 300740
1989-02-22 We 281.660 281.660 276.230 276.300 -1.903 326280
1989-02-21 Tu 282.390 282.690 280.690 281.660 -0.259 283900
1989-02-20 Mo na na na na na na
1989-02-17 Fr 281.090 283.250 280.650 282.390 0.462 319040
1989-02-16 Th 280.900 281.340 280.140 281.090 0.068 354900
1989-02-15 We 277.650 280.950 277.200 280.900 1.171 308440
1989-02-14 Tu 279.020 280.850 277.260 277.650 -0.491 301220
1989-02-13 Mo 278.270 279.740 277.110 279.020 0.270 287040
1989-02-10 Fr 282.470 282.470 278.220 278.270 -1.487 347120
1989-02-09 Th 285.050 285.230 281.260 282.470 -0.905 448440
1989-02-08 We 286.350 287.500 284.700 285.050 -0.454 378840
1989-02-07 Tu 282.770 287.400 282.440 286.350 1.266 434520
1989-02-06 Mo 283.650 283.840 281.650 282.770 -0.310 301960
1989-02-03 Fr 283.990 284.820 283.060 283.650 -0.120 345960
1989-02-02 Th 284.680 285.390 282.950 283.990 -0.242 366860
1989-02-01 We 284.880 285.980 283.600 284.680 -0.070 431280
1989-01-31 Tu 281.810 284.880 280.390 284.880 1.089 388100
1989-01-30 Mo 280.700 282.060 280.360 281.810 0.395 335660
1989-01-27 Fr 277.640 282.940 277.640 280.700 1.102 509740
1989-01-26 Th 274.720 278.710 273.790 277.640 1.063 424500
1989-01-25 We 274.160 274.720 273.530 274.720 0.204 367220
1989-01-24 Tu 269.920 274.160 269.900 274.160 1.571 379240
1989-01-23 Mo 273.100 273.280 269.920 269.920 -0.641 283280
1989-01-20 Fr 272.420 272.500 271.130 271.660 -0.279 332240
1989-01-19 Th 272.190 273.240 271.440 272.420 0.070 384060
1989-01-18 We 269.010 272.400 267.980 272.230 1.197 374900
1989-01-17 Tu 269.610 269.720 268.510 269.010 -0.223 287860
1989-01-16 Mo 269.350 270.590 269.170 269.610 0.097 234760
1989-01-13 Fr 268.900 269.860 268.340 269.350 0.167 264640
1989-01-12 Th 267.440 270.430 267.390 268.900 0.546 366000
1989-01-11 We 265.670 267.440 265.360 267.440 0.666 297900
1989-01-10 Tu 266.460 267.040 264.590 265.670 -0.296 280840
1989-01-09 Mo 266.210 267.160 265.720 266.460 0.094 326360
1989-01-06 Fr 265.540 267.790 265.540 266.210 0.252 322660
1989-01-05 Th 264.970 267.110 264.970 265.540 0.215 348080
1989-01-04 We 261.020 265.300 261.020 264.970 1.513 299400
1989-01-03 Tu 263.860 263.860 259.660 261.020 -1.076 257000
1989-01-02 Mo na na na na na na
1988-12-30 Fr 266.290 266.560 263.860 263.860 -0.916 254420
1988-12-29 Th 264.080 266.340 264.070 266.300 0.841 262580
1988-12-28 We 263.950 264.720 263.290 264.080 0.049 221260
1988-12-27 Tu 264.930 265.400 263.860 263.950 -0.370 174980
1988-12-26 Mo na na na na na na
1988-12-23 Fr 264.240 265.220 264.230 264.930 0.261 163520
1988-12-22 Th 264.890 265.630 264.240 264.240 -0.245 301020
1988-12-21 We 265.070 265.490 263.610 264.890 -0.068 294500
1988-12-20 Tu 266.470 268.240 265.060 265.070 -0.525 322180
1988-12-19 Mo 263.450 266.810 262.880 266.470 1.146 324500
1988-12-16 Fr 262.160 263.760 262.160 263.450 0.492 392960
1988-12-15 Th 262.590 263.010 261.300 262.160 -0.164 273640
1988-12-14 We 264.630 264.630 261.770 262.590 -0.771 264700
1988-12-13 Tu 263.220 264.630 261.290 264.630 0.536 264680
1988-12-12 Mo 263.640 265.580 263.210 263.220 -0.159 248320
1988-12-09 Fr 262.920 264.370 262.730 263.640 0.274 267540
1988-12-08 Th 264.860 264.860 262.890 262.920 -0.732 248300
1988-12-07 We 264.480 265.970 264.170 264.860 0.144 296720
1988-12-06 Tu 261.430 264.670 261.110 264.480 1.167 316680
1988-12-05 Mo 261.430 262.110 257.870 261.430 1.381 289320
1988-12-02 Fr 258.870 258.890 256.630 257.870 -0.394 249220
1988-12-01 Th 260.260 260.260 258.890 258.890 -0.526 258760
1988-11-30 We 258.010 260.990 257.910 260.260 0.876 315620
1988-11-29 Tu 255.640 258.440 255.160 258.000 0.923 254840
1988-11-28 Mo 253.660 256.140 253.650 255.640 0.773 246960
1988-11-25 Fr 255.830 255.850 253.190 253.680 -0.848 144180
1988-11-24 Th na na na na na na
1988-11-23 We 254.340 256.690 254.340 255.850 0.594 224020
1988-11-22 Tu 252.910 255.070 252.170 254.340 0.561 254000
1988-11-21 Mo 252.800 252.920 249.850 252.920 0.047 240860
1988-11-18 Fr 250.950 253.180 250.930 252.800 0.745 238640
1988-11-17 Th 250.610 251.690 249.560 250.930 0.549 282560
1988-11-16 We 255.110 255.150 248.440 249.560 -2.168 323420
1988-11-15 Tu 254.370 255.490 254.370 255.090 0.283 230340
1988-11-14 Mo 254.270 255.620 253.240 254.370 0.039 285800
1988-11-11 Fr 260.030 260.040 254.270 254.270 -2.219 271000
1988-11-10 Th 259.840 260.950 259.420 260.040 0.073 257840
1988-11-09 We 260.990 261.180 258.530 259.850 -0.509 306280
1988-11-08 Tu 260.100 261.990 260.040 261.180 0.438 283320
1988-11-07 Mo 261.870 261.870 259.410 260.040 -0.699 267740
1988-11-04 Fr 264.740 264.740 261.870 261.870 -1.084 287160
1988-11-03 Th 264.660 266.070 264.620 264.740 0.030 305960
1988-11-02 We 264.500 265.080 262.610 264.660 0.060 322600
1988-11-01 Tu 264.230 265.160 263.530 264.500 0.102 302500
1988-10-31 Mo 263.840 265.520 262.430 264.230 0.148 286920
1988-10-28 Fr 262.350 264.730 262.220 263.840 0.618 292600
1988-10-27 Th 265.570 265.730 260.930 262.220 -1.321 393080
1988-10-26 We 267.200 267.300 265.160 265.730 -0.554 363100
1988-10-25 Tu 266.600 267.690 266.400 267.210 0.229 310380
1988-10-24 Mo 268.150 268.460 266.590 266.600 -0.578 341180
1988-10-21 Fr 268.020 268.150 265.650 268.150 0.049 390820
1988-10-20 Th 260.580 268.020 260.470 268.020 2.855 379160
1988-10-19 We 263.450 264.400 257.840 260.580 -1.063 372700
1988-10-18 Tu 260.720 263.480 260.250 263.380 1.086 325000
1988-10-17 Mo 259.570 260.870 258.990 260.550 0.366 238580
1988-10-14 Fr 259.380 261.330 258.130 259.600 0.120 320480
1988-10-13 Th 258.420 260.250 257.910 259.290 0.329 309060
1988-10-12 We 262.000 262.180 257.520 258.440 -1.426 309680
1988-10-11 Tu 262.300 262.360 260.650 262.180 -0.069 281800
1988-10-10 Mo 261.730 262.770 260.940 262.360 0.237 249320
1988-10-07 Fr 256.180 261.910 256.150 261.740 2.182 432780
1988-10-06 Th 255.990 256.340 255.340 256.150 0.059 307120
1988-10-05 We 255.300 256.590 254.370 256.000 0.278 350260
1988-10-04 Tu 256.410 256.670 255.050 255.290 -0.476 315520
1988-10-03 Mo 256.940 256.940 254.050 256.510 -0.163 260760
1988-09-30 Fr 257.710 259.810 256.600 256.930 -0.345 351500
1988-09-29 Th 254.260 258.200 254.240 257.820 1.408 311580
1988-09-28 We 253.620 254.420 253.170 254.240 0.221 227440
1988-09-27 Tu 254.290 254.690 253.180 253.680 -0.236 226020
1988-09-26 Mo 255.180 255.260 253.850 254.280 -0.384 232840
1988-09-23 Fr 253.860 255.690 253.150 255.260 0.540 290200
1988-09-22 Th 255.330 255.660 253.150 253.890 -0.560 301340
1988-09-21 We 255.210 255.900 254.730 255.320 0.059 254800
1988-09-20 Tu 254.350 255.760 254.190 255.170 0.287 284440
1988-09-19 Mo 256.870 256.930 253.190 254.440 -0.969 271540
1988-09-16 Fr 254.190 257.480 253.490 256.930 1.070 422220
1988-09-15 Th 255.420 256.030 254.030 254.210 -0.517 322420
1988-09-14 We 253.590 255.850 253.470 255.530 0.769 354440
1988-09-13 Tu 252.970 253.580 251.790 253.580 0.205 324980
1988-09-12 Mo 253.090 254.300 252.740 253.060 na 229760
1988-09-09 Fr 251.810 254.770 249.690 253.060 0.488 283080
1988-09-08 Th 251.850 252.830 250.920 251.830 -0.008 298760
1988-09-07 We 252.180 253.360 251.070 251.850 -0.107 279180
1988-09-06 Tu 251.060 252.430 250.910 252.120 0.350 244500
1988-09-05 Mo na na na na na na
1988-09-02 Fr 245.060 251.710 245.060 251.240 2.522 319680
1988-09-01 Th 248.140 248.140 243.900 245.060 -1.241 288180
1988-08-31 We 249.550 250.920 248.050 248.140 -0.565 260960
1988-08-30 Tu 249.590 250.390 248.670 249.550 -0.016 217440
1988-08-29 Mo 246.950 249.960 246.950 249.590 1.069 198560
1988-08-26 Fr 246.130 247.300 245.700 246.950 0.333 178480
1988-08-25 Th 247.830 247.830 244.530 246.130 -0.686 255280
1988-08-24 We 243.580 247.830 243.560 247.830 1.736 255600
1988-08-23 Tu 243.130 244.390 242.890 243.600 0.197 239080
1988-08-22 Mo 245.740 246.950 243.110 243.120 -1.066 244500
1988-08-19 Fr 248.350 249.670 245.740 245.740 -1.047 244740
1988-08-18 Th 248.680 250.360 248.290 248.340 -0.137 279640
1988-08-17 We 247.940 249.630 246.530 248.680 0.294 339000
1988-08-16 Tu 246.820 250.720 245.660 247.950 0.446 325580
1988-08-15 Mo 250.690 250.690 246.840 246.850 -1.532 257120
1988-08-12 Fr 250.850 251.240 249.450 250.690 -0.096 353920
1988-08-11 Th 249.950 251.000 248.420 250.930 0.408 346000
1988-08-10 We 254.290 254.300 249.170 249.910 -1.726 401900
1988-08-09 Tu 257.680 257.870 252.880 254.300 -1.304 401420
1988-08-08 Mo 258.670 260.330 257.560 257.660 -0.390 297600
1988-08-05 Fr 259.130 259.480 257.660 258.670 -0.312 226800
1988-08-04 Th 261.100 262.130 259.330 259.480 -0.617 314480
1988-08-03 We 260.340 261.550 259.400 261.090 0.277 407180
1988-08-02 Tu 260.720 262.420 258.960 260.370 -0.130 333320
1988-08-01 Mo 260.530 261.270 259.770 260.710 0.088 276340
1988-07-29 Fr 254.980 260.530 254.930 260.480 2.177 384680
1988-07-28 Th 250.960 255.590 250.960 254.930 1.578 309140
1988-07-27 We 253.730 254.500 250.930 250.970 -1.088 271780
1988-07-26 Tu 253.220 254.680 252.830 253.730 0.205 243920
1988-07-25 Mo 251.190 253.540 250.840 253.210 0.800 430280
1988-07-22 Fr 254.230 254.300 250.860 251.200 -1.203 297760
1988-07-21 Th 257.610 257.730 254.260 254.260 -1.346 298920
1988-07-20 We 256.550 258.090 256.360 257.730 0.468 303980
1988-07-19 Tu 258.560 259.550 254.930 256.530 -0.781 288220
1988-07-18 Mo 260.220 260.220 256.810 258.550 -0.649 312420
1988-07-15 Fr 257.510 260.410 256.960 260.240 1.048 399420
1988-07-14 Th 256.300 258.100 255.630 257.540 0.452 344820
1988-07-13 We 255.480 256.810 253.150 256.380 0.356 437860
1988-07-12 Tu 258.420 258.490 254.640 255.470 -1.134 323300
1988-07-11 Mo 257.850 259.370 257.720 258.400 0.229 246600
1988-07-08 Fr 259.970 260.510 257.570 257.810 -0.835 272140
1988-07-07 Th 259.840 260.240 257.260 259.980 0.054 312200
1988-07-06 We 263.920 264.460 257.610 259.840 -1.546 379260
1988-07-05 Tu 259.840 263.940 258.640 263.920 1.535 343580
1988-07-04 Mo na na na na na na
1988-07-01 Fr 261.640 261.920 258.730 259.930 -0.657 476660
1988-06-30 Th 259.240 261.680 259.150 261.650 0.945 454820
1988-06-29 We 260.230 261.250 257.700 259.200 -0.388 319180
1988-06-28 Tu 256.450 260.720 256.450 260.210 1.466 304740
1988-06-27 Mo 260.970 261.000 256.300 256.450 -1.728 528820
1988-06-24 Fr 262.250 262.550 260.630 260.960 -0.507 359760
1988-06-23 Th 263.070 263.470 261.640 262.290 -0.315 371540
1988-06-22 We 259.250 264.680 259.160 263.120 1.528 435020
1988-06-21 Tu 256.600 259.160 255.050 259.160 0.994 310120
1988-06-20 Mo 258.960 258.990 256.100 256.610 -0.919 233500
1988-06-17 Fr 256.740 258.990 254.610 258.990 0.888 687840
1988-06-16 Th 261.140 261.150 255.440 256.710 -1.700 323100
1988-06-15 We 261.160 261.200 259.590 261.150 -0.019 300520
1988-06-14 Tu 258.090 262.980 258.040 261.200 1.225 454300
1988-06-13 Mo 257.960 258.590 257.030 258.040 0.035 250620
1988-06-10 Fr 257.130 260.140 257.120 257.950 0.323 311420
1988-06-09 Th 258.580 259.660 257.120 257.120 -0.584 470320
1988-06-08 We 252.000 259.160 252.000 258.630 2.631 620060
1988-06-07 Tu 253.730 253.980 251.590 252.000 -0.686 337420
1988-06-06 Mo 253.050 253.740 251.320 253.740 0.269 304920
1988-06-03 Fr 252.040 253.830 250.810 253.060 0.409 379200
1988-06-02 Th 253.760 253.950 250.790 252.030 -0.686 387080
1988-06-01 We 249.810 254.750 249.660 253.770 1.585 469120
1988-05-31 Tu 240.720 249.810 240.720 249.810 3.776 495220
1988-05-30 Mo na na na na na na
1988-05-27 Fr 241.950 241.960 240.020 240.720 -0.512 267180
1988-05-26 Th 241.760 242.820 241.390 241.960 0.070 328520
1988-05-25 We 241.590 243.400 241.550 241.790 0.099 276620
1988-05-24 Tu 239.510 241.550 239.330 241.550 0.848 279860
1988-05-23 Mo 241.580 241.640 238.580 239.520 -0.877 205280
1988-05-20 Fr 241.330 242.280 240.270 241.640 0.158 241200
1988-05-19 Th 239.100 241.260 236.930 241.260 0.920 330320
1988-05-18 We 243.460 243.640 238.200 239.060 -1.775 418840
1988-05-17 Tu 246.410 248.080 243.270 243.380 -1.234 267700
1988-05-16 Mo 244.340 246.420 243.580 246.420 0.831 310020
1988-05-13 Fr 241.160 244.390 241.150 244.390 1.344 294480
1988-05-12 Th 240.750 242.380 240.700 241.150 0.187 287760
1988-05-11 We 244.710 244.730 239.820 240.700 -1.647 353440
1988-05-10 Tu 243.470 245.330 242.980 244.730 0.513 262400
1988-05-09 Mo 244.080 244.840 242.310 243.480 -0.254 332640
1988-05-06 Fr 245.530 247.080 243.600 244.100 -0.578 258160
1988-05-05 Th 247.150 247.180 244.830 245.520 -0.660 343680
1988-05-04 We 250.300 250.520 247.150 247.150 -1.247 282640
1988-05-03 Tu 248.500 250.980 248.500 250.270 0.696 353840
1988-05-02 Mo 247.750 248.680 247.020 248.540 0.327 272940
1988-04-29 Fr 248.750 248.840 246.370 247.730 -0.418 271240
1988-04-28 Th 250.140 250.170 248.370 248.770 -0.560 257360
1988-04-27 We 250.380 251.520 249.760 250.170 -0.080 267620
1988-04-26 Tu 249.430 251.670 248.550 250.370 0.373 304600
1988-04-25 Mo 246.680 250.120 246.570 249.440 1.164 313900
1988-04-22 Fr 242.890 247.670 242.860 246.570 1.528 305040
1988-04-21 Th 242.360 246.840 240.760 242.860 0.210 336880
1988-04-20 We 243.630 244.490 242.350 242.350 -0.534 295180
1988-04-19 Tu 245.100 248.730 243.630 243.650 -0.588 323820
1988-04-18 Mo 246.380 246.420 244.200 245.090 -0.540 289300
1988-04-15 Fr 245.290 246.750 241.950 246.420 0.457 468320
1988-04-14 Th 257.620 257.620 244.870 245.300 -4.775 423620
1988-04-13 We 256.880 257.640 254.580 257.600 0.249 370240
1988-04-12 Tu 255.540 257.630 255.280 256.960 0.450 292800
1988-04-11 Mo 254.840 256.100 254.130 255.810 0.381 292740
1988-04-08 Fr 251.340 255.760 251.340 254.840 1.388 338600
1988-04-07 Th 250.980 253.040 250.630 251.350 0.139 355680
1988-04-06 We 243.280 251.050 242.800 251.000 3.165 379520
1988-04-05 Tu 240.930 243.310 240.720 243.300 0.975 270580
1988-04-04 Mo 243.370 244.000 240.410 240.950 -1.003 364480
1988-04-01 Fr na na na na na na
1988-03-31 Th 242.290 244.100 240.520 243.390 0.442 279740
1988-03-30 We 244.740 246.020 242.170 242.320 -0.985 303620
1988-03-29 Tu 243.350 245.940 243.330 244.730 0.575 305380
1988-03-28 Mo 242.910 243.720 240.720 243.330 0.136 285640
1988-03-25 Fr 248.470 248.480 242.890 243.000 -2.205 326340
1988-03-24 Th 253.690 253.770 247.340 248.480 -2.085 369820
1988-03-23 We 254.330 254.930 253.030 253.770 -0.224 334740
1988-03-22 Tu 254.710 255.560 253.450 254.340 -0.149 284000
1988-03-21 Mo 256.810 256.810 253.230 254.720 -0.818 257660
1988-03-18 Fr 258.090 258.660 255.500 256.820 -0.492 491500
1988-03-17 Th 255.580 258.090 254.930 258.090 0.986 423840
1988-03-16 We 252.910 255.570 251.330 255.570 1.036 307180
1988-03-15 Tu 253.520 253.570 251.540 252.950 -0.245 266340
1988-03-14 Mo 251.600 253.570 251.050 253.570 0.803 263780
1988-03-11 Fr 250.440 251.550 247.800 251.550 0.455 400040
1988-03-10 Th 255.430 255.810 250.270 250.410 -1.981 394520
1988-03-09 We 256.240 257.250 255.140 255.470 -0.277 421800
1988-03-08 Tu 254.150 256.560 254.150 256.180 0.799 475360
1988-03-07 Mo 254.050 254.560 252.720 254.150 0.031 305960
1988-03-04 Fr 254.710 255.470 251.430 254.070 -0.255 402820
1988-03-03 Th 255.850 255.850 253.690 254.720 -0.442 406620
1988-03-02 We 254.950 256.610 254.650 255.850 0.369 399260
1988-03-01 Tu 255.440 255.940 252.960 254.910 -0.207 399980
1988-02-29 Mo 249.480 255.440 249.480 255.440 2.389 472100
1988-02-26 Fr 248.830 249.970 248.420 249.480 0.233 316120
1988-02-25 Th 252.070 255.460 248.480 248.900 -1.254 426980
1988-02-24 We 252.810 253.990 251.460 252.060 -0.297 425460
1988-02-23 Tu 253.800 253.980 250.740 252.810 -0.386 384520
1988-02-22 Mo 250.330 254.480 249.020 253.790 1.370 357860
1988-02-19 Fr 246.230 250.360 245.800 250.360 1.620 360600
1988-02-18 Th 248.250 248.400 245.240 246.370 -0.769 302860
1988-02-17 We 247.870 249.790 245.860 248.280 0.182 353660
1988-02-16 Tu 245.410 247.840 244.270 247.830 0.978 270760
1988-02-15 Mo na na na na na na
1988-02-12 Fr 243.850 246.740 243.630 245.430 0.652 354380
1988-02-11 Th 244.600 245.780 242.840 243.840 -0.323 401520
1988-02-10 We 239.540 244.910 239.510 244.630 2.138 375960
1988-02-09 Tu 236.390 239.520 235.990 239.510 1.333 324700
1988-02-08 Mo 237.970 238.040 235.070 236.360 -0.706 337700
1988-02-05 Fr 240.090 241.630 237.950 238.040 -0.870 322620
1988-02-04 Th 240.230 240.780 238.160 240.130 -0.021 372980
1988-02-03 We 243.710 245.390 238.360 240.180 -1.465 474540
1988-02-02 Tu 243.310 244.530 241.190 243.750 0.189 329840
1988-02-01 Mo 245.860 247.240 243.240 243.290 -1.005 421320
1988-01-29 Fr 242.270 245.760 241.300 245.760 1.436 423760
1988-01-28 Th 238.530 242.920 238.460 242.280 1.602 332860
1988-01-27 We 239.260 242.510 237.530 238.460 -0.318 352720
1988-01-26 Tu 242.500 242.520 238.570 239.220 -1.361 276760
1988-01-25 Mo 236.980 243.020 236.980 242.520 2.316 550500
1988-01-22 Fr 233.700 237.030 233.700 237.030 1.425 294100
1988-01-21 Th 232.470 235.090 230.110 233.700 0.538 316160
1988-01-20 We 239.860 239.890 231.080 232.450 -3.101 363320
1988-01-19 Tu 243.860 244.160 239.680 239.890 -1.652 307100
1988-01-18 Mo 244.620 245.100 241.720 243.920 -0.290 270200
1988-01-15 Fr 237.300 245.320 237.200 244.630 3.132 395880
1988-01-14 Th 237.000 238.610 234.830 237.200 0.089 281140
1988-01-13 We 236.850 241.240 232.580 236.990 0.051 308040
1988-01-12 Tu 239.160 239.270 231.560 236.870 -1.003 331460
1988-01-11 Mo 233.880 239.270 231.820 239.270 2.300 317960
1988-01-08 Fr 252.480 252.480 233.050 233.890 -7.359 394600
1988-01-07 Th 250.250 253.130 247.590 252.470 0.891 350720
1988-01-06 We 250.310 251.580 248.630 250.240 -0.028 339460
1988-01-05 Tu 248.050 253.720 248.050 250.310 0.907 419040
1988-01-04 Mo 238.260 248.520 238.260 248.060 4.113 363620
1988-01-01 Fr na na na na na na
1987-12-31 Th 240.250 240.270 236.710 238.260 -0.837 340280
1987-12-30 We 236.890 240.650 236.810 240.270 1.461 298460
1987-12-29 Tu 237.890 238.560 236.670 236.810 -0.467 223160
1987-12-28 Mo 244.600 244.650 236.640 237.920 -2.751 262440
1987-12-25 Fr na na na na na na
1987-12-24 Th 246.230 246.230 244.070 244.650 -0.642 217600
1987-12-23 We 243.220 246.810 243.210 246.230 1.238 406220
1987-12-22 Tu 243.280 243.690 240.290 243.220 -0.012 385300
1987-12-21 Mo 242.740 244.560 242.050 243.250 0.206 323580
1987-12-18 Fr 236.190 242.750 236.190 242.750 2.790 552440
1987-12-17 Th 241.940 242.350 236.110 236.160 -2.393 383560
1987-12-16 We 236.680 241.950 236.320 241.950 2.227 387640
1987-12-15 Tu 235.980 239.480 234.900 236.680 0.297 429940
1987-12-14 Mo 228.730 236.270 228.600 235.980 3.156 375360
1987-12-11 Fr 227.120 229.550 226.850 228.760 0.744 303360
1987-12-10 Th 232.810 234.360 227.070 227.070 -2.474 377920
1987-12-09 We 228.810 234.140 227.510 232.830 1.757 462860
1987-12-08 Tu 222.670 228.810 222.250 228.810 2.771 454620
1987-12-07 Mo 217.260 222.640 217.180 222.640 2.514 293320
1987-12-04 Fr 217.990 219.130 214.130 217.180 -0.390 369600
1987-12-03 Th 226.650 227.370 218.030 218.030 -3.812 408320
1987-12-02 We 225.300 228.050 223.290 226.670 0.626 297780
1987-12-01 Tu 223.960 227.820 223.880 225.260 0.616 299740
1987-11-30 Mo 233.700 233.720 219.320 223.880 -4.210 537820
1987-11-27 Fr 238.050 238.070 233.720 233.720 -1.802 172720
1987-11-26 Th na na na na na na
1987-11-25 We 240.980 241.040 238.010 238.010 -1.228 279560
1987-11-24 Tu 237.920 242.940 237.880 240.970 1.299 399040
1987-11-23 Mo 237.750 237.920 235.980 237.880 0.055 286320
1987-11-20 Fr 234.240 237.750 229.990 237.750 1.403 378340
1987-11-19 Th 240.540 240.640 234.190 234.460 -2.568 314280
1987-11-18 We 237.760 240.640 234.900 240.640 1.216 316520
1987-11-17 Tu 242.000 242.000 235.480 237.750 -1.752 296480
1987-11-16 Mo 241.240 245.140 239.670 241.990 0.328 328680
1987-11-13 Fr 243.560 244.560 241.200 241.200 -0.965 349840
1987-11-12 Th 236.640 244.990 236.510 243.550 2.972 412560
1987-11-11 We 234.050 238.510 234.010 236.520 1.073 295700
1987-11-10 Tu 237.380 237.580 231.930 234.010 -1.428 368620
1987-11-09 Mo 244.290 244.300 237.020 237.400 -2.824 321380
1987-11-06 Fr 248.750 251.530 243.310 244.300 -1.793 456580
1987-11-05 Th 243.760 250.880 242.480 248.760 1.942 452000
1987-11-04 We 246.670 246.670 241.630 244.020 -1.074 405000
1987-11-03 Tu 252.050 252.050 238.440 246.670 -2.134 455600
1987-11-02 Mo 248.110 252.170 244.990 252.050 1.543 352000
1987-10-30 Fr 242.430 251.890 242.250 248.220 2.464 606800
1987-10-29 Th 231.720 244.860 231.710 242.250 4.549 516200
1987-10-28 We 231.470 242.120 223.670 231.710 0.104 558800
1987-10-27 Tu 223.710 234.830 223.640 231.470 3.501 520400
1987-10-26 Mo 243.350 243.770 223.390 223.640 -8.258 617600
1987-10-23 Fr 243.750 247.200 237.730 243.770 0.008 491200
1987-10-22 Th 253.410 253.640 237.260 243.750 -3.899 784400
1987-10-21 We 232.890 257.250 232.830 253.640 8.905 899200
1987-10-20 Tu 216.650 240.330 211.700 232.900 7.764 1216200
1987-10-19 Mo 274.130 274.130 216.120 216.120 -21.162 1208600
1987-10-16 Fr 290.220 291.490 273.520 274.130 -5.498 677000
1987-10-15 Th 297.060 297.960 290.080 290.080 -2.350 526400
1987-10-14 We 307.360 307.360 297.040 297.060 -3.351 414800
1987-10-13 Tu 302.480 307.370 302.480 307.360 1.613 345800
1987-10-12 Mo 303.150 304.380 299.000 302.480 -0.221 283800
1987-10-09 Fr 307.070 308.200 303.120 303.150 -1.277 316600
1987-10-08 Th 311.050 311.940 304.410 307.070 -1.280 397400
1987-10-07 We 311.700 312.020 307.660 311.050 -0.209 372600
1987-10-06 Tu 321.630 321.630 311.660 311.700 -3.087 351200
1987-10-05 Mo 321.640 322.330 319.210 321.630 -0.003 319400
1987-10-02 Fr 320.740 322.740 320.180 321.640 0.281 378200
1987-10-01 Th 315.500 320.850 315.500 320.740 1.661 386400
1987-09-30 We 315.530 316.420 313.620 315.500 -0.010 366200
1987-09-29 Tu 317.420 318.920 313.970 315.530 -0.595 347000
1987-09-28 Mo 314.880 319.670 314.880 317.420 0.807 376200
1987-09-25 Fr 314.090 315.010 312.160 314.880 0.252 276000
1987-09-24 Th 316.150 317.100 313.680 314.090 -0.727 324400
1987-09-23 We 315.070 317.160 313.840 316.390 0.416 440600
1987-09-22 Tu 305.070 315.090 302.810 315.080 3.281 419000
1987-09-21 Mo 308.490 312.180 304.300 305.070 -1.073 340200
1987-09-18 Fr 309.040 311.470 308.380 308.380 -0.214 376200
1987-09-17 Th 309.160 310.690 307.770 309.040 -0.023 301400
1987-09-16 We 312.690 315.220 309.100 309.110 -1.151 391400
1987-09-15 Tu 318.270 318.310 312.670 312.710 -1.759 272400
1987-09-14 Mo 317.190 319.140 315.980 318.310 0.363 308800
1987-09-11 Fr 312.890 317.830 312.850 317.160 1.378 356000
1987-09-10 Th 310.060 313.540 310.060 312.850 0.900 359600
1987-09-09 We 310.210 311.890 308.750 310.060 -0.045 329800
1987-09-08 Tu 312.830 312.920 304.490 310.200 -0.869 485800
1987-09-07 Mo na na na na na na
1987-09-04 Fr 316.870 318.740 312.760 312.920 -1.247 258200
1987-09-03 Th 318.140 320.520 313.470 316.870 -0.393 330400
1987-09-02 We 318.850 320.670 314.920 318.120 -0.229 399800
1987-09-01 Tu 325.850 328.720 318.080 318.850 -2.151 387000
1987-08-31 Mo 322.420 326.610 322.260 325.860 1.073 331600
1987-08-28 Fr 326.140 326.140 322.400 322.400 -1.144 312600
1987-08-27 Th 329.680 329.710 325.980 326.130 -1.086 327200
1987-08-26 We 332.270 332.710 329.460 329.710 -0.770 392400
1987-08-25 Tu 329.330 334.040 329.310 332.270 0.899 427000
1987-08-24 Mo 331.150 331.490 327.600 329.310 -0.559 298800
1987-08-21 Fr 331.120 332.540 330.530 331.160 0.018 379200
1987-08-20 Th 327.190 331.210 325.330 331.100 1.774 393200
1987-08-19 We 324.900 325.510 321.750 325.330 0.129 361800
1987-08-18 Tu 329.910 329.940 321.610 324.910 -1.525 396800
1987-08-17 Mo 329.370 330.860 328.560 329.940 0.170 332200
1987-08-14 Fr 330.330 331.720 328.040 329.380 -0.291 392200
1987-08-13 Th 327.530 331.190 327.530 330.340 0.852 434200
1987-08-12 We 328.500 330.220 326.250 327.550 -0.298 471600
1987-08-11 Tu 322.620 328.670 322.620 328.530 1.826 556200
1987-08-10 Mo 317.280 322.640 317.180 322.640 1.718 374400
1987-08-07 Fr 316.630 318.410 316.080 317.190 0.174 425400
1987-08-06 Th 312.930 316.640 311.800 316.640 1.192 384000
1987-08-05 We 310.270 313.960 310.260 312.910 0.854 385400
1987-08-04 Tu 311.200 312.100 308.450 310.260 -0.292 333000
1987-08-03 Mo 311.520 313.680 309.610 311.170 -0.218 415600
1987-07-31 Fr 311.560 312.370 310.800 311.850 0.090 363800
1987-07-30 Th 309.280 312.100 308.890 311.570 0.773 416000
1987-07-29 We 306.540 309.190 305.370 309.180 0.868 392400
1987-07-28 Tu 305.340 306.730 304.380 306.520 0.386 345200
1987-07-27 Mo 303.960 305.470 303.240 305.340 0.474 304000
1987-07-24 Fr 302.420 303.940 302.290 303.900 0.493 316800
1987-07-23 Th 303.050 304.300 300.480 302.410 -0.198 327400
1987-07-22 We 303.550 304.050 301.610 303.010 -0.175 349400
1987-07-21 Tu 306.370 307.310 302.030 303.540 -0.930 373200
1987-07-20 Mo 309.110 309.120 306.020 306.390 -0.883 336200
1987-07-17 Fr 308.080 309.570 307.600 309.120 0.338 420000
1987-07-16 Th 306.220 308.080 305.630 308.080 0.795 421800
1987-07-15 We 305.880 307.430 304.370 305.650 -0.078 404600
1987-07-14 Tu 302.590 305.900 302.120 305.890 1.097 371800
1987-07-13 Mo 302.680 302.710 300.220 302.570 -0.026 305000
1987-07-10 Fr 302.290 303.110 301.300 302.650 0.139 344200
1987-07-09 Th 303.470 304.420 302.010 302.230 -0.412 390800
1987-07-08 We 302.470 303.670 301.260 303.480 0.357 415000
1987-07-07 Tu 299.940 303.970 299.750 302.400 0.817 401400
1987-07-06 Mo 300.630 301.870 299.290 299.950 -0.220 310000
1987-07-03 Fr na na na na na na
1987-07-02 Th 297.870 301.160 297.860 300.610 0.923 309800
1987-07-01 We 298.930 298.970 297.310 297.860 -0.371 314000
1987-06-30 Tu 303.040 303.180 297.810 298.970 -1.340 331000
1987-06-29 Mo 302.190 303.310 301.720 303.030 0.261 285000
1987-06-26 Fr 303.720 303.770 301.400 302.240 -0.504 301000
1987-06-25 Th 300.910 304.080 300.890 303.770 0.957 347000
1987-06-24 We 302.030 302.850 300.230 300.890 -0.443 307600
1987-06-23 Tu 303.520 304.090 301.110 302.230 -0.428 388400
1987-06-22 Mo 300.420 303.950 300.420 303.530 1.032 356400
1987-06-19 Fr 298.360 300.430 297.840 300.430 0.697 441000
1987-06-18 Th 297.550 299.160 296.040 298.350 0.269 337200
1987-06-17 We 297.650 298.680 296.570 297.550 -0.034 369400
1987-06-16 Tu 296.170 297.790 295.500 297.650 0.500 315600
1987-06-15 Mo 294.390 297.030 294.390 296.170 0.605 313800
1987-06-12 Fr 292.230 295.380 292.230 294.390 0.739 350200
1987-06-11 Th 291.460 292.870 291.300 292.230 0.264 277800
1987-06-10 We 292.110 295.300 289.490 291.460 -0.209 394800
1987-06-09 Tu 291.790 292.640 290.820 292.070 0.099 328400
1987-06-08 Mo 288.220 292.270 286.220 291.780 1.235 272800
1987-06-05 Fr 290.240 290.280 287.520 288.220 -0.696 258200
1987-06-04 Th 288.710 290.290 287.970 290.240 0.526 280600
1987-06-03 We 283.610 288.720 283.610 288.720 1.802 328400
1987-06-02 Tu 284.660 286.190 281.970 283.610 -0.369 306800
1987-06-01 Mo 285.000 287.190 284.060 284.660 -0.105 298600
1987-05-29 Fr 286.460 288.350 284.640 284.960 -0.492 307000
1987-05-28 Th 284.430 287.120 281.520 286.370 0.682 307600
1987-05-27 We 285.490 286.880 284.030 284.430 -0.371 342800
1987-05-26 Tu 278.260 285.500 278.260 285.490 2.598 305000
1987-05-25 Mo na na na na na na
1987-05-22 Fr 276.900 280.040 276.860 278.260 0.506 271600
1987-05-21 Th 274.980 279.440 274.980 276.860 0.684 329600
1987-05-20 We 275.900 277.920 273.310 274.980 -0.330 413600
1987-05-19 Tu 282.390 283.310 274.660 275.890 -2.298 350800
1987-05-18 Mo 282.650 282.810 277.950 282.380 -0.096 348400
1987-05-15 Fr 290.020 290.020 282.650 282.650 -2.541 361600
1987-05-14 Th 290.440 291.630 288.860 290.020 -0.145 304000
1987-05-13 We 289.260 291.220 287.150 290.440 0.408 342000
1987-05-12 Tu 286.510 289.350 285.460 289.260 0.960 310600
1987-05-11 Mo 288.490 294.530 286.510 286.510 -0.683 407400
1987-05-08 Fr 290.110 291.470 286.850 288.480 -0.562 323800
1987-05-07 Th 291.580 292.880 289.700 290.110 -0.504 430400
1987-05-06 We 291.160 292.280 289.470 291.580 0.110 393200
1987-05-05 Tu 284.600 291.540 284.600 291.260 2.337 384600
1987-05-04 Mo 283.270 285.370 281.520 284.610 0.473 281200
1987-05-01 Fr 282.890 285.190 281.580 283.270 -0.049 320200
1987-04-30 Th 279.720 285.780 279.700 283.410 1.319 366200
1987-04-29 We 277.740 281.830 277.740 279.720 0.713 347200
1987-04-28 Tu 278.050 281.670 277.740 277.740 -0.111 360200
1987-04-27 Mo 276.970 280.700 271.880 278.050 0.390 445400
1987-04-24 Fr 281.810 281.810 276.610 276.970 -1.759 356000
1987-04-23 Th 282.120 284.860 279.400 281.930 -0.060 347800
1987-04-22 We 288.150 289.020 282.050 282.100 -2.103 371800
1987-04-21 Tu 280.220 288.160 277.270 288.160 2.837 382600
1987-04-20 Mo 280.480 282.490 278.620 280.210 -0.096 278200
1987-04-17 Fr na na na na na na
1987-04-16 Th 279.820 284.370 279.810 280.480 0.239 379200
1987-04-15 We 274.770 280.540 274.760 279.810 1.838 396400
1987-04-14 Tu 279.430 279.510 270.800 274.760 -1.699 533000
1987-04-13 Mo 285.020 287.090 279.500 279.510 -1.937 362000
1987-04-10 Fr 284.530 286.190 282.610 285.030 0.176 339000
1987-04-09 Th 288.730 289.260 283.080 284.530 -1.458 360600
1987-04-08 We 288.090 291.150 286.610 288.740 0.240 359600
1987-04-07 Tu 293.520 295.560 288.020 288.050 -1.900 372800
1987-04-06 Mo 291.580 293.700 291.500 293.630 0.731 347400
1987-04-03 Fr 284.590 292.780 283.130 291.500 2.428 426800
1987-04-02 Th 283.670 285.640 282.900 284.590 0.356 366000
1987-04-01 We 281.950 283.690 278.950 283.580 0.535 365200
1987-03-31 Tu 279.530 282.470 279.290 282.070 0.920 343600
1987-03-30 Mo 286.020 286.040 276.550 279.500 -2.286 416800
1987-03-27 Fr 291.380 291.860 285.910 286.040 -1.812 368800
1987-03-26 Th 290.950 293.200 290.880 291.320 0.131 392000
1987-03-25 We 291.830 292.420 289.560 290.940 -0.383 342600
1987-03-24 Tu 291.760 292.390 290.390 292.060 0.113 379800
1987-03-23 Mo 288.230 291.740 287.850 291.730 1.218 378200
1987-03-20 Fr 283.760 288.220 283.750 288.220 1.575 468000
1987-03-19 Th 282.780 284.310 282.040 283.750 0.339 332200
1987-03-18 We 282.670 284.770 280.710 282.790 0.046 396200
1987-03-17 Tu 277.600 282.660 277.530 282.660 1.764 354600
1987-03-16 Mo 279.270 279.420 276.140 277.760 -0.594 269800
1987-03-13 Fr 280.850 281.550 279.300 279.420 -0.509 301800
1987-03-12 Th 280.380 281.890 279.300 280.850 0.182 349000
1987-03-11 We 280.950 282.850 279.180 280.340 -0.210 373800
1987-03-10 Tu 278.170 280.990 277.630 280.930 0.996 349600
1987-03-09 Mo 280.370 280.410 276.720 278.160 -0.802 330800
1987-03-06 Fr 280.390 280.410 278.610 280.410 na 363200
1987-03-05 Th 278.600 281.480 278.600 280.410 0.639 410800
1987-03-04 We 273.680 278.640 273.680 278.630 1.805 396800
1987-03-03 Tu 272.250 273.840 272.240 273.690 0.485 298400
1987-03-02 Mo 273.210 274.100 271.480 272.370 -0.300 313400
1987-02-27 Fr 271.950 273.730 271.930 273.190 0.463 285600
1987-02-26 Th 272.900 273.610 269.840 271.930 -0.425 331600
1987-02-25 We 272.110 274.760 271.340 273.090 0.353 368200
1987-02-24 Tu 272.230 272.860 270.870 272.130 -0.029 302600
1987-02-23 Mo 275.060 275.110 268.970 272.210 -1.036 341000
1987-02-20 Fr 274.450 275.130 272.950 275.060 0.226 351600
1987-02-19 Th 274.790 275.320 272.590 274.440 -0.127 363000
1987-02-18 We 274.960 277.220 272.220 274.790 -0.062 436400
1987-02-17 Tu 268.680 274.960 268.620 274.960 2.341 375600
1987-02-16 Mo na na na na na na
1987-02-13 Fr 264.760 269.660 264.080 268.670 1.439 368800
1987-02-12 Th 266.790 267.450 263.130 264.860 -0.720 400800
1987-02-11 We 264.210 267.000 264.010 266.780 0.961 344800
1987-02-10 Tu 266.990 267.040 262.220 264.240 -1.045 336600
1987-02-09 Mo 268.700 268.730 265.850 267.030 -0.633 286600
1987-02-06 Fr 270.030 270.650 268.420 268.730 -0.507 368200
1987-02-05 Th 268.180 270.920 267.480 270.100 0.742 513400
1987-02-04 We 264.630 268.120 263.990 268.110 1.311 444800
1987-02-03 Tu 265.550 267.030 264.610 264.640 -0.335 396200
1987-02-02 Mo 262.920 266.480 261.950 265.530 0.977 354800
1987-01-30 Fr 263.050 263.330 260.150 262.960 -0.095 326800
1987-01-29 Th 264.390 266.090 261.190 263.210 -0.435 410600
1987-01-28 We 263.020 264.950 261.290 264.360 0.517 391600
1987-01-27 Tu 259.280 263.910 259.270 263.000 1.435 384600
1987-01-26 Mo 259.020 260.160 256.810 259.280 0.104 277800
1987-01-23 Fr 263.470 270.930 257.320 259.010 -1.697 604800
1987-01-22 Th 257.110 263.530 256.680 263.480 2.470 377400
1987-01-21 We 257.670 259.870 255.930 257.130 -0.217 368400
1987-01-20 Tu 257.810 259.880 256.280 257.690 -0.043 449600
1987-01-19 Mo 253.620 257.860 251.510 257.800 1.624 325600
1987-01-16 Fr 252.320 254.360 251.610 253.680 0.523 436800
1987-01-15 Th 248.890 253.990 248.890 252.360 1.394 506200
1987-01-14 We 245.760 249.030 245.580 248.890 1.278 428400
1987-01-13 Tu 246.650 246.670 245.220 245.750 -0.373 341800
1987-01-12 Mo 245.440 247.710 244.330 246.670 0.497 368400
1987-01-09 Fr 243.990 246.010 242.830 245.450 0.594 386000
1987-01-08 Th 242.850 244.000 242.360 244.000 0.474 389000
1987-01-07 We 240.890 243.440 240.650 242.850 0.814 381800
1987-01-06 Tu 240.690 242.390 240.420 240.890 0.112 378600
1987-01-05 Mo 235.180 241.070 235.180 240.620 2.313 363800
1987-01-02 Fr 231.090 235.390 231.090 235.180 1.770 183760
1987-01-01 Th na na na na na na
1986-12-31 We 232.760 233.480 230.350 231.090 -0.713 278400
1986-12-30 Tu 233.690 233.700 232.210 232.750 -0.407 252400
1986-12-29 Mo 235.850 235.900 233.380 233.700 -0.933 199600
1986-12-26 Fr 235.790 236.180 235.720 235.900 0.042 97720.0
1986-12-25 Th na na na na na na
1986-12-24 We 235.280 236.380 234.830 235.800 0.221 190820
1986-12-23 Tu 237.100 237.100 234.710 235.280 -0.768 377400
1986-12-22 Mo 238.460 238.460 236.120 237.100 -0.591 315200
1986-12-19 Fr 235.270 238.880 234.250 238.510 1.377 489400
1986-12-18 Th 236.460 236.460 234.810 235.270 -0.524 310800
1986-12-17 We 238.750 238.750 235.970 236.510 -0.955 297600
1986-12-16 Tu 236.950 238.880 236.170 238.790 0.755 314000
1986-12-15 Mo 235.400 237.040 233.290 237.000 0.680 296400
1986-12-12 Fr 236.170 236.490 235.110 235.400 -0.330 253200
1986-12-11 Th 238.780 238.800 235.110 236.180 -1.089 272000
1986-12-10 We 236.910 239.260 236.570 238.780 0.785 279400
1986-12-09 Tu 238.670 238.780 236.820 236.920 -0.733 257400
1986-12-08 Mo 238.080 239.840 235.960 238.670 0.252 318000
1986-12-05 Fr 239.860 240.830 237.470 238.070 -0.750 279600
1986-12-04 Th 241.000 241.340 239.650 239.870 -0.469 313800
1986-12-03 We 240.940 242.040 240.230 241.000 0.021 400200
1986-12-02 Tu 235.980 240.950 235.980 240.950 2.106 460800
1986-12-01 Mo 236.060 236.060 232.620 235.980 -0.034 267600
1986-11-28 Fr 236.070 236.280 235.180 236.060 na 187060
1986-11-27 Th na na na na na na
1986-11-26 We 235.920 236.530 234.970 236.060 0.059 304000
1986-11-25 Tu 235.380 235.960 233.950 235.920 0.225 309200
1986-11-24 Mo 233.680 235.930 232.840 235.390 0.732 301600
1986-11-21 Fr 229.970 234.140 229.660 233.680 1.587 401400
1986-11-20 Th 225.430 230.040 225.430 230.030 2.045 316200
1986-11-19 We 223.810 225.790 222.940 225.420 0.710 366600
1986-11-18 Tu 229.160 229.320 223.520 223.830 -2.317 370600
1986-11-17 Mo 229.840 230.650 227.850 229.140 -0.305 266600
1986-11-14 Fr 228.240 229.860 227.210 229.840 0.701 344200
1986-11-13 Th 232.200 232.230 228.240 228.240 -1.705 328000
1986-11-12 We 232.720 233.380 231.200 232.200 -0.223 324400
1986-11-11 Tu 231.890 232.770 231.740 232.720 0.358 237000
1986-11-10 Mo 231.530 232.050 230.300 231.890 0.155 240400
1986-11-07 Fr 231.610 232.030 230.600 231.530 -0.035 284600
1986-11-06 Th 232.370 232.870 229.760 231.610 -0.327 330600
1986-11-05 We 232.070 232.790 230.790 232.370 0.129 366400
1986-11-04 Tu 231.950 232.440 230.380 232.070 0.052 326400
1986-11-03 Mo 229.520 231.950 229.450 231.950 1.059 276400
1986-10-31 Fr 229.240 230.210 228.720 229.520 0.122 294400
1986-10-30 Th 226.400 229.680 226.400 229.240 1.254 388400
1986-10-29 We 225.140 226.860 224.790 226.400 0.560 328800
1986-10-28 Tu 225.260 226.510 224.730 225.140 -0.053 291800
1986-10-27 Mo 224.700 225.360 223.070 225.260 0.249 266400
1986-10-24 Fr 226.030 226.660 224.700 224.700 -0.588 275000
1986-10-23 Th 222.950 226.620 222.950 226.030 1.381 301800
1986-10-22 We 222.590 223.470 222.430 222.950 0.162 228000
1986-10-21 Tu 222.350 223.100 221.470 222.590 0.108 220000
1986-10-20 Mo 224.920 224.920 221.170 222.350 -1.143 218000
1986-10-17 Fr 226.080 226.080 223.980 224.920 -0.513 248200
1986-10-16 Th 225.340 226.680 224.950 226.080 0.328 313800
1986-10-15 We 221.440 225.500 221.360 225.340 1.761 288600
1986-10-14 Tu 221.890 222.560 220.180 221.440 -0.203 233600
1986-10-13 Mo 221.470 221.900 220.820 221.890 0.190 109980
1986-10-10 Fr 221.770 222.410 221.200 221.470 -0.135 210200
1986-10-09 Th 223.380 224.880 221.580 221.770 -0.703 306800
1986-10-08 We 221.420 223.590 220.470 223.340 0.867 283400
1986-10-07 Tu 222.380 222.820 220.630 221.420 -0.432 250200
1986-10-06 Mo 221.130 223.090 220.610 222.380 0.565 176500
1986-10-03 Fr 221.890 224.060 220.080 221.130 -0.343 256200
1986-10-02 Th 221.590 222.490 220.830 221.890 0.135 256200
1986-10-01 We 219.620 222.850 219.620 221.590 0.897 287200
1986-09-30 Tu 217.980 221.760 217.980 219.620 0.752 249800
1986-09-29 Mo 219.790 219.790 215.910 217.980 -0.824 231200
1986-09-26 Fr 219.220 221.210 218.110 219.790 0.265 230600
1986-09-25 Th 224.030 224.030 218.250 219.210 -2.151 268600
1986-09-24 We 223.670 225.030 223.240 224.030 0.161 269200
1986-09-23 Tu 223.190 223.950 222.520 223.670 0.215 265200
1986-09-22 Mo 220.880 223.190 220.880 223.190 1.046 252200
1986-09-19 Fr 222.330 222.330 220.230 220.880 -0.652 307800
1986-09-18 Th 220.880 222.340 219.500 222.330 0.656 264400
1986-09-17 We 221.810 223.520 220.760 220.880 -0.419 282000
1986-09-16 Tu 221.690 221.810 218.120 221.810 0.054 262400
1986-09-15 Mo 220.210 222.510 219.040 221.690 0.690 311200
1986-09-12 Fr 224.140 224.610 218.730 220.170 -1.780 481000
1986-09-11 Th 234.760 234.760 223.660 224.160 -4.515 475200
1986-09-10 We 235.440 235.540 233.780 234.760 -0.289 280600
1986-09-09 Tu 235.380 237.510 234.570 235.440 0.025 275000
1986-09-08 Mo 236.410 236.410 234.190 235.380 -0.436 306600
1986-09-05 Fr 238.780 239.540 235.990 236.410 -1.001 361200
1986-09-04 Th 234.310 238.990 234.260 238.800 1.916 378800
1986-09-03 We 232.750 234.330 231.680 234.310 0.670 308600
1986-09-02 Tu 237.320 237.510 232.260 232.750 -1.926 271000
1986-09-01 Mo na na na na na na
1986-08-29 Fr 237.620 238.810 236.080 237.320 -0.126 250600
1986-08-28 Th 238.170 238.240 236.440 237.620 -0.231 250200
1986-08-27 We 237.640 239.370 237.380 238.170 0.223 286600
1986-08-26 Tu 232.680 237.700 232.680 237.640 2.132 313200
1986-08-25 Mo 234.420 234.540 232.450 232.680 -0.742 208800
1986-08-22 Fr 233.700 234.670 233.280 234.420 0.308 236200
1986-08-21 Th 234.140 235.100 233.080 233.700 -0.188 270400
1986-08-20 We 230.940 234.140 230.920 234.140 1.386 313200
1986-08-19 Tu 231.960 232.240 230.440 230.940 -0.440 218600
1986-08-18 Mo 231.570 232.420 230.170 231.960 0.168 225600
1986-08-15 Fr 231.390 231.860 230.310 231.570 0.078 247000
1986-08-14 Th 231.070 232.110 230.570 231.390 0.138 247600
1986-08-13 We 228.970 231.980 228.470 231.070 0.917 312800
1986-08-12 Tu 226.270 228.970 225.850 228.970 1.193 263400
1986-08-11 Mo 222.670 226.940 222.570 226.270 1.617 251200
1986-08-08 Fr 222.910 224.060 222.110 222.670 -0.108 212600
1986-08-07 Th 222.900 223.880 222.210 222.910 0.004 244800
1986-08-06 We 223.050 223.350 221.390 222.900 -0.067 255000
1986-08-05 Tu 222.100 224.350 222.070 223.050 0.428 306200
1986-08-04 Mo 220.460 223.050 217.800 222.100 0.744 260000
1986-08-01 Fr 222.160 222.860 220.190 220.460 -0.765 229800
1986-07-31 Th 222.950 223.360 221.860 222.160 -0.354 225400
1986-07-30 We 220.370 223.730 218.830 222.950 1.171 293400
1986-07-29 Tu 221.570 221.760 220.110 220.370 -0.622 231400
1986-07-28 Mo 226.140 226.170 221.040 221.750 -1.941 256000
1986-07-25 Fr 224.050 226.530 224.050 226.140 0.933 264000
1986-07-24 Th 225.090 225.250 223.200 224.050 -0.462 269400
1986-07-23 We 225.230 225.730 224.530 225.090 -0.049 266600
1986-07-22 Tu 223.580 225.430 223.110 225.200 0.725 277000
1986-07-21 Mo 224.160 224.190 223.030 223.580 -0.259 212600
1986-07-18 Fr 222.960 225.890 220.920 224.160 0.538 299400
1986-07-17 Th 222.640 224.080 222.600 222.960 0.144 264800
1986-07-16 We 221.440 224.010 221.440 222.640 0.542 321600
1986-07-15 Tu 225.140 225.410 221.090 221.440 -1.652 368000
1986-07-14 Mo 229.210 229.210 225.090 225.160 -1.767 246400
1986-07-11 Fr 230.570 230.700 228.690 229.210 -0.590 249000
1986-07-10 Th 230.260 230.760 226.830 230.570 0.135 292400
1986-07-09 We 229.070 230.680 228.920 230.260 0.519 285800
1986-07-08 Tu 230.810 230.810 226.580 229.070 -0.754 348200
1986-07-07 Mo 238.240 238.260 230.420 230.810 -3.119 276400
1986-07-04 Fr na na na na na na
1986-07-03 Th 239.400 239.600 237.690 238.240 -0.485 216600
1986-07-02 We 238.530 239.820 238.260 239.400 0.365 300000
1986-07-01 Tu 237.000 238.610 236.790 238.530 0.578 295400
1986-06-30 Mo 236.570 238.440 236.350 237.160 0.249 270200
1986-06-27 Fr 236.060 237.080 236.020 236.570 0.220 247600
1986-06-26 Th 236.420 236.880 235.160 236.050 -0.148 268200
1986-06-25 We 234.750 237.490 234.750 236.400 0.703 323600
1986-06-24 Tu 233.400 236.120 232.590 234.750 0.583 281200
1986-06-23 Mo 235.860 235.880 232.540 233.390 -1.056 247600
1986-06-20 Fr 232.580 235.880 232.220 235.880 1.419 298200
1986-06-19 Th 234.450 234.660 232.570 232.580 -0.802 258000
1986-06-18 We 233.630 234.640 231.620 234.460 0.355 234000
1986-06-17 Tu 235.300 235.510 232.880 233.630 -0.710 246200
1986-06-16 Mo 235.170 235.950 234.350 235.300 0.055 224200
1986-06-13 Fr 231.070 235.680 231.070 235.170 1.774 282400
1986-06-12 Th 231.350 231.500 230.440 231.070 -0.104 218200
1986-06-11 We 229.990 231.390 229.420 231.310 0.574 254800
1986-06-10 Tu 229.790 230.700 228.280 229.990 0.087 250000
1986-06-09 Mo 235.690 235.690 229.540 229.790 -2.503 246600
1986-06-06 Fr 235.270 235.800 233.900 235.690 0.179 221800
1986-06-05 Th 233.640 235.310 232.880 235.270 0.698 221800
1986-06-04 We 235.300 236.140 232.220 233.640 -0.705 234000
1986-06-03 Tu 234.510 235.300 233.070 235.300 0.337 229400
1986-06-02 Mo 235.010 236.840 232.960 234.510 -0.652 241200
1986-05-30 Fr 237.310 238.430 235.410 236.050 -0.531 302400
1986-05-29 Th 235.970 237.650 234.530 237.310 0.568 271400
1986-05-28 We 233.650 236.690 233.650 235.970 0.993 319200
1986-05-27 Tu 230.260 233.650 230.260 233.650 1.472 242400
1986-05-26 Mo na na na na na na
1986-05-23 Fr 229.140 231.540 229.140 230.260 0.489 260400
1986-05-22 Th 225.050 229.350 225.050 229.140 1.817 289800
1986-05-21 We 226.110 226.920 225.050 225.050 -0.469 234200
1986-05-20 Tu 222.920 226.260 222.600 226.110 1.431 226000
1986-05-19 Mo 222.140 223.430 221.840 222.920 0.351 171680
1986-05-16 Fr 224.140 224.140 222.110 222.140 -0.892 227000
1986-05-15 Th 227.820 227.820 223.800 224.140 -1.615 263200
1986-05-14 We 226.390 227.820 225.600 227.820 0.632 264200
1986-05-13 Tu 227.620 227.800 226.060 226.390 -0.540 238400
1986-05-12 Mo 228.020 228.930 227.150 227.620 -0.175 250800
1986-05-09 Fr 227.510 228.260 226.050 228.020 0.224 274800
1986-05-08 Th 226.980 228.580 226.390 227.510 0.234 272000
1986-05-07 We 227.400 228.580 224.910 226.980 -0.700 259800
1986-05-06 Tu 228.970 229.430 227.400 228.580 -0.170 242400
1986-05-05 Mo 225.840 228.970 225.840 228.970 1.386 204800
1986-05-02 Fr 226.260 227.780 225.160 225.840 -0.186 252600
1986-05-01 Th 226.610 227.220 225.280 226.260 -0.154 293000
1986-04-30 We 231.650 231.660 226.430 226.610 -2.176 295000
1986-04-29 Tu 234.220 234.820 230.260 231.650 -1.097 297600
1986-04-28 Mo 233.010 234.230 231.880 234.220 0.519 247800
1986-04-25 Fr 232.610 233.750 231.530 233.010 0.172 284600
1986-04-24 Th 231.830 233.820 231.830 232.610 0.336 293200
1986-04-23 We 231.590 231.830 229.460 231.830 0.104 299400
1986-04-22 Tu 233.870 234.720 230.580 231.590 -0.975 323000
1986-04-21 Mo 230.400 233.950 230.140 233.870 1.506 272200
1986-04-18 Fr 232.150 232.600 230.160 230.400 -0.754 307200
1986-04-17 Th 231.250 232.660 230.950 232.150 0.389 322800
1986-04-16 We 226.820 231.700 226.820 231.250 1.953 347600
1986-04-15 Tu 226.160 227.260 225.530 226.820 0.292 247400
1986-04-14 Mo 224.580 226.430 223.830 226.160 0.704 213400
1986-04-11 Fr 225.270 227.150 223.830 224.580 -0.306 278800
1986-04-10 Th 222.680 225.650 222.480 225.270 1.163 369600
1986-04-09 We 223.190 225.290 221.120 222.680 -0.229 312600
1986-04-08 Tu 218.460 223.570 218.460 223.190 2.165 292600
1986-04-07 Mo 218.400 218.900 215.890 218.460 0.027 259600
1986-04-04 Fr 221.770 221.920 217.990 218.400 -1.520 294600
1986-04-03 Th 225.000 225.880 221.210 221.770 -1.436 296400
1986-04-02 We 223.720 225.000 222.240 225.000 0.572 290600
1986-04-01 Tu 227.600 227.840 222.950 223.720 -1.705 334800
1986-03-31 Mo 227.600 228.840 226.910 227.600 na 268800
1986-03-28 Fr na na na na na na
1986-03-27 Th 226.390 229.310 226.390 227.600 0.534 356200
1986-03-26 We 223.210 226.920 223.210 226.390 1.425 323000
1986-03-25 Tu 223.770 223.770 222.160 223.210 -0.250 278600
1986-03-24 Mo 222.110 224.200 221.490 223.770 0.747 287600
1986-03-21 Fr 226.470 227.130 222.110 222.110 -1.925 398200
1986-03-20 Th 225.390 227.110 225.390 226.470 0.479 296000
1986-03-19 We 225.720 226.580 224.650 225.390 -0.146 300000
1986-03-18 Tu 224.330 226.900 223.850 225.720 0.620 296000
1986-03-17 Mo 225.440 225.440 222.990 224.330 -0.492 275000
1986-03-14 Fr 222.110 225.440 221.220 225.440 1.499 363800
1986-03-13 Th 221.550 222.960 220.130 222.110 0.253 343000
1986-03-12 We 221.420 224.060 221.400 221.550 0.059 420600
1986-03-11 Tu 216.290 221.500 216.290 221.420 2.372 374600
1986-03-10 Mo 215.050 216.730 214.810 216.290 0.577 259800
1986-03-07 Fr 215.070 216.220 213.740 215.050 -0.009 326400
1986-03-06 Th 214.790 215.940 213.870 215.070 0.130 318000
1986-03-05 We 214.690 214.890 212.680 214.790 0.037 309200
1986-03-04 Tu 216.170 218.090 214.260 214.710 -0.675 349000
1986-03-03 Mo 217.570 217.570 215.080 216.170 -0.643 285400
1986-02-28 Fr 218.790 219.930 216.790 217.570 -0.558 383400
1986-02-27 Th 216.750 219.000 215.330 218.790 0.941 363400
1986-02-26 We 216.290 217.420 215.790 216.750 0.166 316000
1986-02-25 Tu 217.140 217.220 215.140 216.390 -0.345 296000
1986-02-24 Mo 217.530 218.170 215.990 217.140 -0.198 289400
1986-02-21 Fr 215.030 217.580 215.030 217.570 1.181 355200
1986-02-20 Th 211.840 215.030 211.220 215.030 1.506 279400
1986-02-19 We 214.540 215.400 211.800 211.840 -1.259 304000
1986-02-18 Tu 212.380 214.590 211.670 214.540 1.017 320400
1986-02-17 Mo na na na na na na
1986-02-14 Fr 210.160 212.380 209.590 212.380 1.056 311200
1986-02-13 Th 208.070 210.190 207.390 210.160 1.004 273000
1986-02-12 We 208.260 208.540 207.010 208.070 -0.091 272800
1986-02-11 Tu 208.890 209.320 207.840 208.260 -0.302 282600
1986-02-10 Mo 207.490 208.970 207.270 208.890 0.675 259800
1986-02-07 Fr 206.250 208.520 203.570 207.490 0.601 288800
1986-02-06 Th 205.490 207.560 205.380 206.250 0.370 292200
1986-02-05 We 205.500 205.790 203.520 205.490 -0.005 268600
1986-02-04 Tu 206.580 207.060 203.380 205.500 -0.523 351400
1986-02-03 Mo 204.000 206.770 203.850 206.580 1.265 290600
1986-01-31 Fr 202.090 204.920 201.860 204.000 0.945 287000
1986-01-30 Th 203.460 204.650 201.890 202.090 -0.673 250600
1986-01-29 We 203.250 205.630 203.250 203.460 0.103 387600
1986-01-28 Tu 201.000 203.250 200.890 203.250 1.119 291400
1986-01-27 Mo 199.930 201.480 199.930 201.000 0.535 245800
1986-01-24 Fr 197.970 200.040 197.820 199.930 0.990 257800
1986-01-23 Th 196.710 198.320 195.810 197.970 0.641 260600
1986-01-22 We 199.520 199.760 196.580 196.710 -1.408 262400
1986-01-21 Tu 201.330 201.620 198.690 199.520 -0.899 256600
1986-01-20 Mo 202.350 202.350 200.330 201.330 -0.504 170680
1986-01-17 Fr 203.740 203.760 201.400 202.350 -0.682 264200
1986-01-16 Th 202.870 203.740 201.930 203.740 0.429 261000
1986-01-15 We 201.210 202.900 201.190 202.870 0.825 244800
1986-01-14 Tu 201.420 202.090 200.570 201.210 -0.104 227800
1986-01-13 Mo 200.490 201.540 200.080 201.420 0.404 217400
1986-01-10 Fr 201.260 202.290 200.040 200.610 -0.323 245600
1986-01-09 Th 202.520 202.520 199.210 201.260 -0.622 353000
1986-01-08 We 208.640 209.260 201.660 202.520 -2.933 360600
1986-01-07 Tu 205.580 208.640 205.580 208.640 1.488 306000
1986-01-06 Mo 205.540 205.800 204.550 205.580 0.019 199220
1986-01-03 Fr 204.190 205.650 204.190 205.540 0.661 210000
1986-01-02 Th 206.020 206.030 203.590 204.190 -0.888 197920
1986-01-01 We na na na na na na
1985-12-31 Tu 206.230 207.080 205.930 206.020 -0.102 225400
1985-12-30 Mo 204.740 206.320 204.390 206.230 0.728 183940
1985-12-27 Fr 202.350 204.820 202.340 204.740 1.181 163120
1985-12-26 Th 201.410 202.350 201.320 202.350 0.467 124100
1985-12-25 We na na na na na na
1985-12-24 Tu 202.860 202.860 200.310 201.410 -0.715 156600
1985-12-23 Mo 204.990 204.990 202.690 202.860 -1.189 215800
1985-12-20 Fr 205.060 207.170 205.020 205.300 0.117 340600
1985-12-19 Th 204.660 205.060 203.910 205.060 0.195 260400
1985-12-18 We 205.580 206.290 203.750 204.660 -0.448 275800
1985-12-17 Tu 207.070 207.870 205.510 205.580 -0.720 310400
1985-12-16 Mo 204.620 208.180 204.330 207.070 1.197 352000
1985-12-13 Fr 201.260 205.210 201.260 204.620 1.669 355800
1985-12-12 Th 200.740 202.160 200.210 201.260 0.259 341000
1985-12-11 We 198.720 201.160 198.480 200.740 1.017 357000
1985-12-10 Tu 198.450 199.680 197.860 198.720 0.136 313000
1985-12-09 Mo 196.930 198.850 196.930 198.450 0.772 288000
1985-12-06 Fr 197.580 197.580 196.170 196.930 -0.329 251000
1985-12-05 Th 198.060 199.920 197.470 197.580 -0.242 362000
1985-12-04 We 194.130 198.060 194.130 198.060 2.024 306400
1985-12-03 Tu 193.680 194.440 193.340 194.130 0.232 219400
1985-12-02 Mo 195.630 195.630 193.500 193.680 -0.997 207000
1985-11-29 Fr 196.420 197.280 195.490 195.630 -0.402 168120
1985-11-28 Th na na na na na na
1985-11-27 We 194.300 196.650 194.300 196.420 1.091 287400
1985-11-26 Tu 193.690 194.930 193.640 194.300 0.315 246200
1985-11-25 Mo 194.790 194.790 193.280 193.690 -0.565 183420
1985-11-22 Fr 194.980 195.590 194.500 194.790 -0.097 267600
1985-11-21 Th 192.620 194.980 192.620 194.980 1.225 300600
1985-11-20 We 192.080 192.860 191.880 192.620 0.281 210200
1985-11-19 Tu 192.080 192.950 191.250 192.080 na 252200
1985-11-18 Mo 190.980 192.080 190.680 192.080 0.576 216800
1985-11-15 Fr 192.080 192.950 190.970 190.980 -0.573 260400
1985-11-14 Th 190.040 192.220 189.730 192.080 1.073 249800
1985-11-13 We 190.900 191.030 189.670 190.040 -0.450 219400
1985-11-12 Tu 189.820 191.590 189.590 190.900 0.569 341600
1985-11-11 Mo 186.370 189.820 186.370 189.820 1.851 253000
1985-11-08 Fr 185.550 186.730 185.250 186.370 0.442 230000
1985-11-07 Th 185.880 185.920 185.060 185.550 -0.167 238000
1985-11-06 We 185.890 186.410 184.720 185.860 -0.016 259000
1985-11-05 Tu 184.920 186.080 184.490 185.890 0.525 238400
1985-11-04 Mo 184.680 185.540 184.030 184.920 0.060 209800
1985-11-01 Fr 183.170 184.810 182.730 184.810 0.895 258800
1985-10-31 Th 183.500 183.580 182.600 183.170 -0.180 243000
1985-10-30 We 182.630 183.530 182.430 183.500 0.476 240800
1985-10-29 Tu 181.190 183.330 181.190 182.630 0.795 221200
1985-10-28 Mo 180.830 181.200 180.210 181.190 0.199 195760
1985-10-25 Fr 181.960 181.960 180.600 180.830 -0.621 203600
1985-10-24 Th 183.040 183.390 181.840 181.960 -0.590 246200
1985-10-23 We 182.140 183.200 182.140 183.040 0.494 243400
1985-10-22 Tu 180.990 182.880 180.990 182.140 0.635 222600
1985-10-21 Mo 181.670 181.670 180.830 180.990 -0.374 191360
1985-10-18 Fr 182.490 183.000 181.300 181.670 -0.449 214200
1985-10-17 Th 183.110 183.520 182.100 182.490 -0.339 281000
1985-10-16 We 180.970 183.120 180.830 183.110 1.183 234800
1985-10-15 Tu 181.610 182.380 180.480 180.970 -0.352 220800
1985-10-14 Mo 179.240 181.620 179.240 181.610 1.345 157080
1985-10-11 Fr 177.630 179.430 177.430 179.200 0.884 192740
1985-10-10 Th 177.390 177.750 176.750 177.630 0.135 181820
1985-10-09 We 176.990 178.370 176.960 177.390 0.226 198280
1985-10-08 Tu 177.010 177.540 176.190 176.990 -0.011 194340
1985-10-07 Mo 177.950 177.980 176.410 177.010 -0.528 191100
1985-10-04 Fr 179.450 179.450 177.480 177.950 -0.836 202400
1985-10-03 Th 178.970 180.450 178.590 179.450 0.268 255000
1985-10-02 We 180.350 181.170 178.910 178.970 -0.765 294600
1985-10-01 Tu 177.060 180.350 176.950 180.350 1.858 260400
1985-09-30 Mo 175.970 177.060 175.970 177.060 0.619 207200
1985-09-27 Fr na na na na na na
1985-09-26 Th 174.850 176.040 173.550 175.970 0.641 212200
1985-09-25 We 177.180 177.190 174.850 174.850 -1.315 184240
1985-09-24 Tu 179.030 179.030 176.880 177.180 -1.033 195740
1985-09-23 Mo 176.700 179.420 176.700 179.030 1.319 209600
1985-09-20 Fr 178.400 178.810 176.690 176.700 -0.953 202800
1985-09-19 Th 176.660 178.460 176.590 178.400 0.985 200600
1985-09-18 We 176.090 176.910 175.610 176.660 0.324 211400
1985-09-17 Tu 177.830 177.930 175.750 176.090 -0.978 223800
1985-09-16 Mo 177.970 178.040 177.310 177.830 -0.079 133400
1985-09-13 Fr 178.670 179.280 176.970 177.970 -0.392 222800
1985-09-12 Th 179.760 180.140 178.420 178.670 -0.606 214200
1985-09-11 We 181.680 181.700 179.480 179.760 -1.057 200800
1985-09-10 Tu 182.730 182.940 181.050 181.680 -0.575 209400
1985-09-09 Mo 182.580 183.480 182.260 182.730 0.082 179700
1985-09-06 Fr 181.300 182.880 181.300 182.580 0.706 190080
1985-09-05 Th 181.200 181.690 180.630 181.300 0.055 188960
1985-09-04 We 181.680 181.730 180.650 181.200 -0.264 171020
1985-09-03 Tu 182.370 182.370 181.050 181.680 -0.378 162380
1985-09-02 Mo na na na na na na
1985-08-30 Fr 182.920 182.980 181.740 182.370 -0.301 163240
1985-08-29 Th 182.800 182.960 182.410 182.920 -0.016 171320
1985-08-28 We 182.420 182.950 182.170 182.950 0.291 177060
1985-08-27 Tu 181.600 182.430 181.600 182.420 0.452 164280
1985-08-26 Mo 181.120 181.770 180.460 181.600 0.265 140580
1985-08-23 Fr 181.270 181.320 180.490 181.120 -0.105 150540
1985-08-22 Th 183.380 183.450 181.040 181.310 -1.140 181200
1985-08-21 We 182.040 183.400 182.040 183.400 0.747 189760
1985-08-20 Tu 180.210 182.270 180.210 182.040 1.015 182460
1985-08-19 Mo 179.720 180.700 179.720 180.210 0.273 135860
1985-08-16 Fr 181.170 181.170 179.720 179.720 -0.800 175820
1985-08-15 Th 181.400 181.820 180.430 181.170 -0.127 172200
1985-08-14 We 181.450 182.080 181.400 181.400 -0.028 171560
1985-08-13 Tu 181.850 182.460 180.420 181.450 -0.220 160600
1985-08-12 Mo 182.440 182.500 181.590 181.850 -0.323 154680
1985-08-09 Fr 182.440 183.350 182.430 182.440 -0.496 163500
1985-08-08 Th 182.690 183.390 182.450 183.350 0.361 205800
1985-08-07 We 182.840 182.980 182.420 182.690 -0.082 200000
1985-08-06 Tu 182.840 185.780 182.800 182.840 -1.450 208000
1985-08-05 Mo 186.200 186.200 184.720 185.530 -0.360 159220
1985-08-02 Fr 186.850 186.850 185.900 186.200 -0.348 175720
1985-08-01 Th 186.000 187.000 185.880 186.850 0.457 243000
1985-07-31 We 185.150 186.760 185.150 186.000 0.459 248400
1985-07-30 Tu 184.690 185.360 184.190 185.150 0.249 204600
1985-07-29 Mo 187.420 187.420 184.580 184.690 -1.457 191920
1985-07-26 Fr 186.970 187.950 186.440 187.420 0.241 214000
1985-07-25 Th 186.000 187.040 185.400 186.970 0.522 246600
1985-07-24 We 186.210 186.280 184.720 186.000 -0.113 257200
1985-07-23 Tu 186.210 188.660 185.910 186.210 -0.783 287200
1985-07-22 Mo 188.130 188.130 186.800 187.680 -0.239 187080
1985-07-19 Fr 186.880 188.190 186.830 188.130 0.669 229600
1985-07-18 Th 188.130 188.130 186.790 186.880 -0.664 262800
1985-07-17 We 187.360 188.800 187.200 188.130 0.497 319800
1985-07-16 Tu 184.790 187.250 184.790 187.200 1.304 265000
1985-07-15 Mo 185.450 186.310 184.570 184.790 -0.356 207800
1985-07-12 Fr 185.380 185.690 184.720 185.450 0.038 240600
1985-07-11 Th 185.100 185.620 184.730 185.380 0.151 245600
1985-07-10 We 183.710 185.110 183.430 185.100 0.757 216400
1985-07-09 Tu 184.900 184.900 183.320 183.710 -0.644 198120
1985-07-08 Mo 185.810 185.840 184.250 184.900 -0.506 167340
1985-07-05 Fr 184.620 186.040 184.620 185.840 0.661 124900
1985-07-04 Th na na na na na na
1985-07-03 We 185.520 185.640 184.520 184.620 -0.485 196820
1985-07-02 Tu 186.220 186.400 185.280 185.520 -0.376 222200
1985-07-01 Mo 185.630 186.230 184.540 186.220 0.318 192160
1985-06-28 Fr 185.040 185.630 184.730 185.630 0.319 210400
1985-06-27 Th 183.900 185.270 183.900 185.040 0.620 213400
1985-06-26 We 183.330 184.120 182.880 183.900 0.311 188260
1985-06-25 Tu 183.010 185.090 183.010 183.330 0.175 231400
1985-06-24 Mo 182.200 183.280 181.250 183.010 0.027 192080
1985-06-21 Fr 180.110 183.080 179.920 182.960 1.582 250800
1985-06-20 Th 179.970 180.230 179.040 180.110 0.078 175000
1985-06-19 We 181.040 181.750 179.970 179.970 -0.591 216600
1985-06-18 Tu 180.230 181.400 180.170 181.040 0.449 213800
1985-06-17 Mo 180.930 180.930 179.580 180.230 -0.387 164340
1985-06-14 Fr 179.030 180.930 179.030 180.930 1.061 186180
1985-06-13 Th 181.570 181.570 178.700 179.030 -1.399 214000
1985-06-12 We 183.550 183.600 181.550 181.570 -1.079 195400
1985-06-11 Tu 183.890 184.100 183.150 183.550 -0.185 204200
1985-06-10 Mo 183.690 183.890 182.950 183.890 0.109 175880
1985-06-07 Fr 185.490 185.720 183.540 183.690 -0.970 199260
1985-06-06 Th 184.080 185.490 183.340 185.490 0.493 234400
1985-06-05 We 184.670 185.830 184.570 184.580 -0.049 287800
1985-06-04 Tu 183.800 185.160 183.290 184.670 0.473 230800
1985-06-03 Mo 184.080 185.100 183.350 183.800 -0.152 250000
1985-05-31 Fr 182.550 184.310 182.160 184.080 0.838 268200
1985-05-30 Th 182.870 183.070 181.780 182.550 -0.175 216600
1985-05-29 We 183.310 183.320 182.200 182.870 -0.240 193080
1985-05-28 Tu 183.490 184.340 182.510 183.310 -0.098 181200
1985-05-27 Mo na na na na na na
1985-05-24 Fr 182.690 183.500 182.460 183.490 0.438 171940
1985-05-23 Th 183.730 183.730 182.570 182.690 -0.566 202000
1985-05-22 We 184.750 184.750 182.680 183.730 -0.552 202800
1985-05-21 Tu 184.430 184.970 183.810 184.750 0.174 260400
1985-05-20 Mo 181.390 184.690 181.390 184.430 1.676 292600
1985-05-17 Fr 180.280 182.610 179.860 181.390 0.616 249200
1985-05-16 Th 179.320 180.390 179.310 180.280 0.535 198840
1985-05-15 We 178.510 180.420 178.500 179.320 0.454 212200
1985-05-14 Tu 179.860 180.570 178.290 178.510 -0.751 194720
1985-05-13 Mo 179.630 180.070 179.430 179.860 0.128 171660
1985-05-10 Fr 177.420 180.320 177.420 179.630 1.246 280600
1985-05-09 Th 175.930 177.520 175.930 177.420 0.847 222000
1985-05-08 We 176.160 176.260 175.180 175.930 -0.131 202600
1985-05-07 Tu 175.570 176.740 175.320 176.160 0.336 200400
1985-05-06 Mo 175.480 176.280 175.360 175.570 0.051 171300
1985-05-03 Fr 174.500 175.900 174.500 175.480 0.562 189740
1985-05-02 Th 173.670 174.500 173.670 174.500 0.478 215400
1985-05-01 We 174.950 175.540 173.660 173.670 -0.732 203200
1985-04-30 Tu 175.550 175.610 173.730 174.950 -0.342 223600
1985-04-29 Mo 176.960 177.490 175.550 175.550 -0.797 177720
1985-04-26 Fr 178.790 178.960 176.950 176.960 -1.024 173140
1985-04-25 Th 177.730 178.900 177.510 178.790 0.596 217200
1985-04-24 We 177.460 177.740 177.040 177.730 0.152 199200
1985-04-23 Tu 176.070 177.640 175.480 177.460 0.789 217800
1985-04-22 Mo 176.220 176.430 175.380 176.070 -0.085 159860
1985-04-19 Fr 175.950 176.530 175.470 176.220 0.153 162220
1985-04-18 Th 177.110 178.200 175.940 175.950 -0.655 201200
1985-04-17 We 176.470 177.350 176.410 177.110 0.363 192040
1985-04-16 Tu 176.270 177.130 175.230 176.470 0.113 196960
1985-04-15 Mo 175.880 176.550 175.670 176.270 0.222 161320
1985-04-12 Fr 175.630 175.890 175.330 175.880 0.142 172440
1985-04-11 Th 174.900 176.490 174.900 175.630 0.417 216800
1985-04-10 We 173.570 175.600 173.570 174.900 0.766 216400
1985-04-09 Tu 173.210 174.250 173.110 173.570 0.208 167960
1985-04-08 Mo 174.650 174.980 172.920 173.210 -0.824 159920
1985-04-05 Fr na na na na na na
1985-04-04 Th 174.540 174.770 173.560 174.650 0.063 173820
1985-04-03 We 175.830 175.840 173.890 174.540 -0.734 190960
1985-04-02 Tu 176.890 177.510 175.510 175.830 -0.599 203400
1985-04-01 Mo 176.140 176.970 175.940 176.890 0.426 179800
1985-03-29 Fr 175.380 176.150 175.260 176.140 0.433 202800
1985-03-28 Th 175.640 176.790 175.300 175.380 -0.148 199560
1985-03-27 We 174.590 176.060 174.590 175.640 0.601 202000
1985-03-26 Tu 173.970 175.330 173.890 174.590 0.356 179860
1985-03-25 Mo 175.130 175.130 173.830 173.970 -0.662 148080
1985-03-22 Fr 175.860 176.440 174.930 175.130 -0.415 198500
1985-03-21 Th 175.860 176.980 175.460 175.860 na 191860
1985-03-20 We 176.530 176.710 175.260 175.860 -0.380 215000
1985-03-19 Tu 173.470 176.600 173.470 176.530 1.764 238400
1985-03-18 Mo 173.640 174.760 173.060 173.470 -0.098 188040
1985-03-15 Fr 174.950 175.720 173.640 173.640 -0.749 210400
1985-03-14 Th 175.420 175.990 174.870 174.950 -0.268 206800
1985-03-13 We 177.390 177.740 175.280 175.420 -1.111 203400
1985-03-12 Tu 176.370 178.040 176.230 177.390 0.578 185680
1985-03-11 Mo 176.390 177.030 175.640 176.370 -0.011 168220
1985-03-08 Fr 176.790 177.430 176.360 176.390 -0.226 192780
1985-03-07 Th 178.130 178.370 176.660 176.790 -0.752 224200
1985-03-06 We 180.090 180.250 178.070 178.130 -1.088 233800
1985-03-05 Tu 179.810 180.710 179.020 180.090 0.156 232800
1985-03-04 Mo 181.010 181.300 178.970 179.810 -0.663 204200
1985-03-01 Fr 178.680 181.980 178.660 181.010 1.304 279800
1985-02-28 Th 178.130 178.760 177.790 178.680 0.309 201400
1985-02-27 We 178.620 179.440 177.750 178.130 -0.274 215400
1985-02-26 Tu 176.560 179.280 176.440 178.620 1.167 228400
1985-02-25 Mo 176.020 176.680 175.010 176.560 0.307 179480
1985-02-22 Fr 176.790 177.260 175.750 176.020 -0.436 187360
1985-02-21 Th 177.770 177.770 176.540 176.790 -0.551 208000
1985-02-20 We 177.970 179.120 177.060 177.770 -0.112 236400
1985-02-19 Tu 177.950 178.320 177.410 177.970 0.011 180800
1985-02-18 Mo na na na na na na
1985-02-15 Fr 179.000 179.410 177.410 177.950 -0.587 213000
1985-02-14 Th 180.460 181.200 179.000 179.000 -0.809 279400
1985-02-13 We 177.640 181.290 177.640 180.460 1.587 285000
1985-02-12 Tu 177.700 178.000 176.360 177.640 -0.034 222200
1985-02-11 Mo 180.050 180.050 177.320 177.700 -1.305 208000
1985-02-08 Fr 179.650 180.480 179.420 180.050 0.223 233000
1985-02-07 Th 177.920 179.830 177.920 179.650 0.972 303400
1985-02-06 We 178.570 179.250 177.810 177.920 -0.364 282000
1985-02-05 Tu 179.020 179.990 177.930 178.570 -0.251 287800
1985-02-04 Mo 177.060 179.180 175.900 179.020 1.107 227400
1985-02-01 Fr 178.160 178.160 176.720 177.060 -0.617 210800
1985-01-31 Th 178.130 178.460 177.090 178.160 0.017 265000
1985-01-30 We 178.140 179.260 177.600 178.130 -0.006 340000
1985-01-29 Tu 176.260 178.150 175.100 178.140 1.067 231400
1985-01-28 Mo 176.200 177.290 175.220 176.260 0.034 256800
1985-01-25 Fr 175.710 176.920 175.360 176.200 0.279 244800
1985-01-24 Th 176.290 177.340 175.470 175.710 -0.329 321400
1985-01-23 We 174.220 176.290 173.790 176.290 1.188 288800
1985-01-22 Tu 174.000 175.420 173.740 174.220 0.126 349600
1985-01-21 Mo 169.270 174.350 169.210 174.000 2.794 293600
1985-01-18 Fr 168.410 169.520 168.400 169.270 0.511 209400
1985-01-17 Th 168.970 169.170 167.210 168.410 -0.331 227200
1985-01-16 We 168.770 169.970 168.050 168.970 0.119 271000
1985-01-15 Tu 168.810 169.940 168.200 168.770 -0.024 310600
1985-01-14 Mo 165.970 168.940 165.600 168.810 1.711 249800
1985-01-11 Fr 166.790 167.060 165.610 165.970 -0.492 215200
1985-01-10 Th 163.000 166.790 162.650 166.790 2.325 249400
1985-01-09 We 161.650 163.570 161.650 163.000 0.835 198460
1985-01-08 Tu 161.790 162.370 161.550 161.650 -0.087 184220
1985-01-07 Mo 161.000 162.430 161.000 161.790 0.491 172380
1985-01-04 Fr 161.920 162.020 160.590 161.000 -0.568 154960
1985-01-03 Th 163.070 164.110 161.820 161.920 -0.705 177760
1985-01-02 We 165.080 165.080 162.880 163.070 -1.218 135640
1985-01-01 Tu na na na na na na
1984-12-31 Mo 164.740 165.330 164.520 165.080 0.200 160520
1984-12-28 Fr 164.090 164.900 163.800 164.750 0.402 154140
1984-12-27 Th 164.700 164.970 163.900 164.090 -0.370 140200
1984-12-26 We 165.220 165.220 164.450 164.700 -0.315 93400.0
1984-12-25 Tu na na na na na na
1984-12-24 Mo 163.680 165.410 163.650 165.220 0.941 111100
1984-12-21 Fr 163.710 163.910 162.040 163.680 -0.037 202400
1984-12-20 Th 164.170 164.870 163.610 163.740 -0.262 186440
1984-12-19 We 165.500 166.520 163.850 164.170 -0.804 279200
1984-12-18 Tu 160.650 165.500 160.650 165.500 3.019 338000
1984-12-17 Mo 159.810 160.660 159.380 160.650 0.526 178980
1984-12-14 Fr 158.690 161.070 158.600 159.810 0.706 190120
1984-12-13 Th 160.080 160.430 158.510 158.690 -0.868 161700
1984-12-12 We 160.710 160.820 159.960 160.080 -0.392 157420
1984-12-11 Tu 159.990 160.720 159.820 160.710 0.450 160480
1984-12-10 Mo 158.890 160.690 158.250 159.990 0.692 162280
1984-12-07 Fr 159.610 160.270 158.890 158.890 -0.451 162000
1984-12-06 Th 159.020 160.210 158.560 159.610 0.371 193120
1984-12-05 We 160.850 160.850 158.730 159.020 -1.138 177400
1984-12-04 Tu 160.320 161.500 160.320 160.850 0.331 162500
1984-12-03 Mo 161.050 161.150 159.770 160.320 -0.453 190600
1984-11-30 Fr 161.770 161.880 160.520 161.050 -0.445 155160
1984-11-29 Th 163.000 163.000 161.550 161.770 -0.755 151720
1984-11-28 We 164.890 165.270 162.950 163.000 -1.146 172600
1984-11-27 Tu 163.810 165.500 163.300 164.890 0.659 190940
1984-11-26 Mo 165.350 165.350 163.560 163.810 -0.931 153040
1984-11-23 Fr 162.730 165.360 162.730 165.350 1.610 147820
1984-11-22 Th na na na na na na
1984-11-21 We 162.270 162.990 161.190 162.730 0.283 163240
1984-11-20 Tu 160.660 162.600 160.660 162.270 1.002 166480
1984-11-19 Mo 161.450 162.060 160.540 160.660 -0.489 139460
1984-11-16 Fr 163.920 164.490 161.450 161.450 -1.507 166280
1984-11-15 Th 164.270 164.830 163.680 163.920 -0.213 163060
1984-11-14 We 164.110 164.990 163.590 164.270 0.097 147880
1984-11-13 Tu 165.460 165.650 163.890 164.110 -0.816 139580
1984-11-12 Mo 165.260 165.470 164.380 165.460 0.224 111220
1984-11-09 Fr 166.380 167.460 164.860 165.090 -0.829 167240
1984-11-08 Th 167.590 167.590 166.010 166.470 -0.668 177160
1984-11-07 We 169.120 169.120 166.590 167.590 -0.905 221600
1984-11-06 Tu 167.280 169.120 167.280 169.120 1.100 202400
1984-11-05 Mo 166.180 167.400 166.020 167.280 0.662 169460
1984-11-02 Fr 166.640 167.010 166.090 166.180 -0.276 193620
1984-11-01 Th 165.430 167.280 165.360 166.640 0.774 214600
1984-10-31 We 166.670 166.720 165.340 165.360 -0.816 183780
1984-10-30 Tu 164.250 167.360 164.230 166.720 1.504 190400
1984-10-29 Mo 164.600 164.690 164.030 164.250 -0.213 126400
1984-10-26 Fr 165.460 165.460 164.120 164.600 -0.520 167800
1984-10-25 Th 166.300 166.930 165.250 165.460 -0.505 185520
1984-10-24 We 165.730 166.690 165.400 166.300 0.344 183240
1984-10-23 Tu 165.960 166.980 165.260 165.730 -0.139 184520
1984-10-22 Mo 166.470 167.120 165.680 165.960 -0.306 162040
1984-10-19 Fr 167.360 168.710 165.380 166.470 -0.532 373800
1984-10-18 Th 162.820 167.360 162.230 167.360 2.788 299000
1984-10-17 We 163.640 164.240 162.250 162.820 -0.501 199480
1984-10-16 Tu 164.950 164.970 163.450 163.640 -0.794 165860
1984-10-15 Mo 163.400 165.560 163.160 164.950 0.949 175180
1984-10-12 Fr 162.000 163.930 162.000 163.400 0.864 184380
1984-10-11 Th 161.620 162.280 161.110 162.000 0.235 174040
1984-10-10 We 160.740 161.650 158.850 161.620 0.547 188540
1984-10-09 Tu 161.200 162.270 160.660 160.740 -0.285 153680
1984-10-08 Mo 161.580 161.580 160.590 161.200 -0.235 92720.0
1984-10-05 Fr 161.830 162.400 161.330 161.580 -0.154 165900
1984-10-04 Th 161.170 162.390 161.170 161.830 0.410 153400
1984-10-03 We 162.670 162.670 160.790 161.170 -0.922 184800
1984-10-02 Tu 163.760 164.680 162.590 162.670 -0.666 178720
1984-10-01 Mo 165.320 165.320 163.550 163.760 -0.944 147260
1984-09-28 Fr 166.600 166.610 165.080 165.320 -0.768 157900
1984-09-27 Th 165.870 166.980 165.870 166.600 0.440 177760
1984-09-26 We 165.020 166.990 165.000 165.870 0.515 200400
1984-09-25 Tu 164.610 165.420 163.620 165.020 0.249 172500
1984-09-24 Mo 164.760 165.530 164.080 164.610 -0.091 152760
1984-09-21 Fr 166.920 168.370 164.760 164.760 -1.294 241200
1984-09-20 Th 166.450 166.940 166.130 166.920 0.282 184060
1984-09-19 We 167.530 168.960 166.290 166.450 -0.645 239800
1984-09-18 Tu 169.220 169.230 167.510 167.530 -0.999 215400
1984-09-17 Mo 168.830 169.990 168.020 169.220 0.231 177580
1984-09-14 Fr 168.430 169.970 168.390 168.830 0.237 274800
1984-09-13 Th 164.520 168.430 164.520 168.430 2.377 221000
1984-09-12 We 164.480 164.920 164.020 164.520 0.024 155960
1984-09-11 Tu 164.270 166.520 164.270 164.480 0.128 202600
1984-09-10 Mo 164.000 165.290 162.600 164.270 0.165 148820
1984-09-07 Fr 165.760 166.560 163.810 164.000 -1.062 168220
1984-09-06 Th 164.330 166.270 164.330 165.760 0.870 183840
1984-09-05 We 164.490 164.690 163.690 164.330 -0.097 138500
1984-09-04 Tu 166.430 166.430 164.420 164.490 -1.166 124220
1984-09-03 Mo na na na na na na
1984-08-31 Fr 166.340 166.430 165.370 166.430 0.054 114920
1984-08-30 Th 167.060 167.330 166.270 166.340 -0.431 141680
1984-08-29 We 167.870 168.680 166.970 167.060 -0.483 181320
1984-08-28 Tu 166.890 167.970 166.730 167.870 0.587 141120
1984-08-27 Mo 167.950 167.950 166.140 166.890 -0.631 115320
1984-08-24 Fr 167.380 167.990 167.370 167.950 0.341 139280
1984-08-23 Th 167.050 168.210 166.590 167.380 0.198 166260
1984-08-22 We 168.640 169.570 166.980 167.050 -0.943 232000
1984-08-21 Tu 165.510 169.210 165.470 168.640 1.891 256200
1984-08-20 Mo 164.250 165.550 164.020 165.510 0.767 150900
1984-08-17 Fr 164.030 165.020 163.920 164.250 0.128 143000
1984-08-16 Th 162.730 164.900 162.710 164.040 0.805 187220
1984-08-15 We 164.480 164.880 162.730 162.730 -1.064 183760
1984-08-14 Tu 165.640 166.510 164.170 164.480 -0.700 162940
1984-08-13 Mo 165.140 165.810 163.820 165.640 0.303 155920
1984-08-10 Fr 165.920 169.110 164.830 165.140 -0.470 342000
1984-08-09 Th 161.570 166.510 161.320 165.920 2.692 262200
1984-08-08 We 162.860 164.040 161.570 161.570 -0.792 242400
1984-08-07 Tu 162.850 164.150 160.470 162.860 0.074 255800
1984-08-06 Mo 161.900 165.650 161.660 162.740 0.519 406000
1984-08-03 Fr 156.730 162.250 156.730 161.900 3.299 473000
1984-08-02 Th 153.510 156.730 153.510 156.730 2.098 345600
1984-08-01 We 150.180 153.610 150.180 153.510 2.217 255000
1984-07-31 Tu 149.510 150.430 148.850 150.180 0.448 173820
1984-07-30 Mo 150.910 150.910 149.500 149.510 -0.928 144660
1984-07-27 Fr 149.580 151.310 149.450 150.910 0.889 202700
1984-07-26 Th 147.930 149.880 147.930 149.580 1.115 180820
1984-07-25 We 146.460 148.630 145.840 147.930 1.004 181040
1984-07-24 Tu 147.870 148.370 146.400 146.460 -0.954 148740
1984-07-23 Mo 148.420 148.420 146.460 147.870 -0.371 155980
1984-07-20 Fr 148.900 149.220 147.510 148.420 -0.322 158180
1984-07-19 Th 149.690 149.910 148.750 148.900 -0.528 170460
1984-07-18 We 150.570 150.570 149.450 149.690 -0.584 153280
1984-07-17 Tu 149.830 150.870 149.270 150.570 0.494 165780
1984-07-16 Mo 148.870 149.830 147.750 149.830 0.645 146840
1984-07-13 Fr 148.030 149.310 148.030 148.870 0.567 150960
1984-07-12 Th 148.620 149.250 147.630 148.030 -0.397 172100
1984-07-11 We 151.590 151.590 148.600 148.620 -1.959 179080
1984-07-10 Tu 152.260 152.380 151.110 151.590 -0.440 148020
1984-07-09 Mo 150.720 152.640 149.910 152.260 1.022 149660
1984-07-06 Fr 151.270 151.270 149.930 150.720 -0.364 131700
1984-07-05 Th 152.500 152.640 151.200 151.270 -0.807 132200
1984-07-04 We na na na na na na
1984-07-03 Tu 151.820 152.780 151.680 152.500 0.448 139920
1984-07-02 Mo 151.950 151.950 151.020 151.820 -0.066 138460
1984-06-29 Fr 151.450 152.890 151.410 151.920 0.310 181540
1984-06-28 Th 149.790 151.800 149.790 151.450 1.108 155320
1984-06-27 We 150.690 151.050 149.320 149.790 -0.597 156800
1984-06-26 Tu 152.220 152.220 150.330 150.690 -1.005 165200
1984-06-25 Mo 152.850 153.260 152.060 152.220 -0.412 145700
1984-06-22 Fr 153.140 153.470 152.210 152.850 -0.189 196800
1984-06-21 Th 153.890 154.590 152.680 153.140 -0.487 246760
1984-06-20 We 150.720 153.890 148.930 153.890 2.096 198180
1984-06-19 Tu 149.600 151.280 149.600 150.730 0.755 196000
1984-06-18 Mo 146.600 149.850 145.960 149.600 2.046 189800
1984-06-15 Fr 148.040 148.530 146.600 146.600 -0.973 170920
1984-06-14 Th 150.090 150.140 147.890 148.040 -1.366 158240
1984-06-13 We 150.230 151.000 149.750 150.090 -0.093 135020
1984-06-12 Tu 150.570 150.610 149.210 150.230 -0.226 169320
1984-06-11 Mo 153.040 153.040 150.510 150.570 -1.614 138100
1984-06-08 Fr 152.560 153.270 152.170 153.040 0.315 135680
1984-06-07 Th 152.700 152.930 151.840 152.560 -0.092 164240
1984-06-06 We 151.570 152.810 150.910 152.700 0.746 166880
1984-06-05 Tu 152.550 152.550 151.160 151.570 -0.642 169680
1984-06-04 Mo 152.080 153.540 152.080 152.550 0.309 193480
1984-06-01 Fr 149.540 152.090 149.540 152.080 1.699 192080
1984-05-31 Th 149.260 149.920 148.670 149.540 0.188 163780
1984-05-30 We 148.930 150.660 147.190 149.260 0.222 211320
1984-05-29 Tu 150.250 150.620 148.470 148.930 -0.879 138120
1984-05-28 Mo na na na na na na
1984-05-25 Fr 149.740 150.760 149.340 150.250 0.341 156380
1984-05-24 Th 151.750 151.830 149.040 149.740 -1.325 198080
1984-05-23 We 152.350 152.950 151.730 151.750 -0.394 165380
1984-05-22 Tu 152.960 152.960 151.210 152.350 -0.399 176060
1984-05-21 Mo 153.750 154.470 152.800 152.960 -0.514 146760
1984-05-18 Fr 154.670 155.010 153.140 153.750 -0.595 162540
1984-05-17 Th 156.140 156.140 153.980 154.670 -0.941 180620
1984-05-16 We 156.200 156.680 155.860 156.140 -0.038 178420
1984-05-15 Tu 155.410 156.690 155.410 156.200 0.508 176500
1984-05-14 Mo 155.890 155.890 154.810 155.410 -0.308 129800
1984-05-11 Fr 157.350 157.350 154.600 155.890 -0.928 165560
1984-05-10 Th 157.990 158.410 156.980 157.350 -0.405 203620
1984-05-09 We 158.520 159.440 157.240 157.990 -0.334 201180
1984-05-08 Tu 157.380 158.600 156.860 158.520 0.724 163220
1984-05-07 Mo 156.790 157.400 156.190 157.380 0.376 145520
1984-05-04 Fr 159.340 159.340 156.530 156.790 -1.600 197160
1984-05-03 Th 160.480 160.480 159.030 159.340 -0.710 183820
1984-05-02 We 160.480 160.920 159.990 160.480 na 214160
1984-05-01 Tu 158.680 160.540 158.670 160.480 1.134 221100
1984-04-30 Mo 158.290 159.150 157.610 158.680 0.246 145480
1984-04-27 Fr 158.670 159.330 158.030 158.290 -0.239 177060
1984-04-26 Th 156.620 158.960 156.620 158.670 1.309 196000
1984-04-25 We 155.800 156.890 155.460 156.620 0.526 167040
1984-04-24 Tu 154.050 156.440 153.940 155.800 1.136 174120
1984-04-23 Mo 155.780 155.780 154.040 154.050 -1.111 146160
1984-04-20 Fr na na na na na na
1984-04-19 Th 155.200 155.780 154.340 155.780 0.374 151720
1984-04-18 We 156.370 156.370 154.750 155.200 -0.748 170080
1984-04-17 Tu 156.130 157.350 156.030 156.370 0.154 196300
1984-04-16 Mo 154.510 156.200 153.550 156.130 1.048 147740
1984-04-13 Fr 155.260 156.630 154.320 154.510 -0.483 199240
1984-04-12 Th 151.800 155.260 150.760 155.260 2.279 192660
1984-04-11 We 152.850 153.320 151.650 151.800 -0.687 160560
1984-04-10 Tu 152.410 153.740 152.410 152.850 0.289 157980
1984-04-09 Mo 152.490 153.040 151.520 152.410 -0.052 143140
1984-04-06 Fr 151.610 152.490 150.690 152.490 0.580 173240
1984-04-05 Th 154.520 155.340 151.500 151.610 -1.883 203500
1984-04-04 We 154.730 155.440 154.230 154.520 -0.136 185720
1984-04-03 Tu 155.330 155.650 154.100 154.730 -0.367 175960
1984-04-02 Mo 156.850 157.750 154.840 155.300 -0.988 171360
1984-03-30 Fr 157.100 157.140 156.370 156.850 -0.159 143180
1984-03-29 Th 157.730 158.210 157.050 157.100 -0.399 162940
1984-03-28 We 154.980 157.740 154.980 157.730 1.774 209740
1984-03-27 Tu 154.020 154.980 154.020 154.980 0.623 147340
1984-03-26 Mo 154.340 154.840 153.670 154.020 -0.207 138140
1984-03-23 Fr 153.950 154.340 153.240 154.340 0.253 159520
1984-03-22 Th 156.300 156.310 153.790 153.950 -1.504 174680
1984-03-21 We 157.000 157.300 156.240 156.300 -0.446 174340
1984-03-20 Tu 156.050 157.550 155.910 157.000 0.609 172920
1984-03-19 Mo 157.340 157.340 155.150 156.050 -0.820 128120
1984-03-16 Fr 155.290 158.660 155.290 157.340 1.320 236000
1984-03-15 Th 154.780 156.100 154.720 155.290 0.349 159040
1984-03-14 We 154.820 155.350 153.990 154.750 -0.045 154500
1984-03-13 Tu 154.190 156.260 154.190 154.820 0.409 205200
1984-03-12 Mo 151.770 154.270 151.770 154.190 1.595 168940
1984-03-09 Fr 152.430 152.430 150.940 151.770 -0.433 146340
1984-03-08 Th 151.690 153.270 151.440 152.430 0.488 161260
1984-03-07 We 153.370 153.370 150.720 151.690 -1.095 180160
1984-03-06 Tu 154.890 155.580 153.310 153.370 -0.981 167180
1984-03-05 Mo 156.140 156.150 154.500 154.890 -0.801 139740
1984-03-02 Fr 155.340 157.080 155.340 156.140 0.515 216540
1984-03-01 Th 154.140 155.340 153.770 155.340 0.779 164020
1984-02-29 We 154.230 155.720 153.270 154.140 -0.058 185620
1984-02-28 Tu 157.310 157.310 154.040 154.230 -1.958 182020
1984-02-27 Mo 155.680 157.940 155.020 157.310 1.047 198280
1984-02-24 Fr 152.130 155.680 152.130 155.680 2.327 205240
1984-02-23 Th 151.980 152.230 149.400 152.140 0.105 200440
1984-02-22 We 152.480 153.060 151.610 151.980 -0.302 180160
1984-02-21 Tu 153.170 153.470 151.900 152.440 -0.477 143780
1984-02-20 Mo na na na na na na
1984-02-17 Fr 153.550 154.650 152.980 153.170 -0.247 153200
1984-02-16 Th 153.430 154.230 152.630 153.550 -0.052 163500
1984-02-15 We 154.360 155.370 153.480 153.630 -0.473 189740
1984-02-14 Tu 152.480 154.490 152.480 154.360 1.233 183600
1984-02-13 Mo 153.950 154.030 151.340 152.480 -0.955 156920
1984-02-10 Fr 153.070 154.390 153.050 153.950 0.575 184440
1984-02-09 Th 153.230 154.070 151.540 153.070 -0.104 256380
1984-02-08 We 156.320 156.870 153.020 153.230 -1.977 193780
1984-02-07 Tu 156.320 156.600 154.200 156.320 0.852 215280
1984-02-06 Mo 158.160 158.160 154.930 155.000 -1.998 218180
1984-02-03 Fr 161.240 161.770 158.020 158.160 -1.910 218200
1984-02-02 Th 160.940 161.240 160.080 161.240 0.186 222660
1984-02-01 We 161.650 162.420 160.410 160.940 -0.439 214200
1984-01-31 Tu 161.450 162.210 160.440 161.650 0.124 227020
1984-01-30 Mo 162.460 163.300 160.790 161.450 -0.591 206240
1984-01-27 Fr 162.510 162.870 161.320 162.410 -0.062 207440
1984-01-26 Th 163.370 164.250 162.470 162.510 -0.526 222200
1984-01-25 We 164.970 166.190 163.190 163.370 -0.970 226940
1984-01-24 Tu 164.180 165.660 164.140 164.970 0.481 206100
1984-01-23 Mo 165.530 165.530 164.120 164.180 -0.816 164020
1984-01-20 Fr 166.650 166.750 165.030 165.530 -0.672 186720
1984-01-19 Th 167.340 167.550 166.100 166.650 -0.412 196680
1984-01-18 We 167.840 168.420 166.600 167.340 -0.298 218020
1984-01-17 Tu 166.910 167.850 166.660 167.840 0.557 185500
1984-01-16 Mo 166.410 167.540 166.260 166.910 0.300 187580
1984-01-13 Fr 167.640 168.660 166.000 166.410 -0.734 203580
1984-01-12 Th 167.710 168.510 167.530 167.640 -0.012 198820
1984-01-11 We 167.620 168.100 166.940 167.660 0.024 197320
1984-01-10 Tu 169.180 169.930 167.510 167.620 -0.922 219140
1984-01-09 Mo 169.600 169.860 168.460 169.180 -0.248 214200
1984-01-06 Fr 169.140 169.820 168.810 169.600 0.272 275180
1984-01-05 Th 167.710 169.650 167.710 169.140 1.458 319980
1984-01-04 We 164.830 167.710 164.800 166.710 1.141 225960
1984-01-03 Tu 166.120 166.130 164.780 164.830 -0.777 142680
1984-01-02 Mo na na na na na na
1983-12-30 Fr 166.300 166.560 165.920 166.120 -0.108 143680
1983-12-29 Th 167.290 167.870 166.300 166.300 -0.592 173120
1983-12-28 We 166.730 167.290 166.090 167.290 0.336 171320
1983-12-27 Tu 165.160 166.730 165.150 166.730 0.951 127600
1983-12-26 Mo na na na na na na
1983-12-23 Fr 165.160 165.250 164.740 165.160 -0.103 125420
1983-12-22 Th 165.300 166.100 165.030 165.330 0.018 212520
1983-12-21 We 163.250 165.440 163.230 165.300 1.250 216160
1983-12-20 Tu 163.820 164.250 162.700 163.260 -0.281 167480
1983-12-19 Mo 163.550 164.410 163.550 163.720 0.067 150360
1983-12-16 Fr 162.590 163.730 162.530 163.610 0.664 162060
1983-12-15 Th 164.200 164.200 162.530 162.530 -1.017 176600
1983-12-14 We 165.950 166.050 164.040 164.200 -1.055 170860
1983-12-13 Tu 167.090 167.180 165.900 165.950 -0.682 187000
1983-12-12 Mo 166.030 167.110 165.830 167.090 0.717 154680
1983-12-09 Fr 165.560 166.020 165.080 165.900 0.205 196560
1983-12-08 Th 166.760 166.940 165.230 165.560 -0.720 193060
1983-12-07 We 166.020 167.260 165.870 166.760 0.446 211340
1983-12-06 Tu 166.600 166.850 165.880 166.020 -0.348 179380
1983-12-05 Mo 165.600 166.760 165.070 166.600 0.604 176660
1983-12-02 Fr 166.620 166.990 165.280 165.600 -0.612 187920
1983-12-01 Th 166.430 167.120 166.090 166.620 0.102 213940
1983-11-30 We 168.580 168.800 166.410 166.450 -1.263 240260
1983-11-29 Tu 166.910 168.600 166.400 168.580 1.001 200920
1983-11-28 Mo 167.960 168.000 166.400 166.910 -0.613 156420
1983-11-25 Fr 167.800 168.090 167.440 167.940 0.167 115640
1983-11-24 Th na na na na na na
1983-11-23 We 167.640 167.940 166.690 167.660 0.030 216160
1983-11-22 Tu 167.240 168.390 167.240 167.610 0.221 235100
1983-11-21 Mo 165.720 167.250 165.680 167.240 0.935 195480
1983-11-18 Fr 166.700 166.710 165.000 165.690 -0.612 176560
1983-11-17 Th 166.800 167.370 166.130 166.710 -0.054 161480
1983-11-16 We 166.250 167.370 166.000 166.800 0.331 166760
1983-11-15 Tu 167.580 167.920 166.130 166.250 -0.794 155680
1983-11-14 Mo 167.680 168.950 167.410 167.580 -0.060 173760
1983-11-11 Fr 165.870 167.680 165.540 167.680 1.091 148540
1983-11-10 Th 165.540 166.310 165.380 165.870 0.199 177460
1983-11-09 We 162.820 165.540 162.790 165.540 1.664 166200
1983-11-08 Tu 162.760 163.260 162.420 162.830 0.043 129800
1983-11-07 Mo 163.230 163.800 162.680 162.760 -0.288 138800
1983-11-04 Fr 163.230 164.410 162.850 163.230 -0.718 144160
1983-11-03 Th 166.090 166.090 164.360 164.410 -1.017 170700
1983-11-02 We 165.020 166.720 164.620 166.100 0.654 190420
1983-11-01 Tu 164.320 165.060 163.170 165.020 0.426 168920
1983-10-31 Mo 164.110 165.440 163.490 164.320 0.128 158920
1983-10-28 Fr 165.910 166.320 163.880 164.110 -1.085 162360
1983-10-27 Th 165.900 165.910 164.970 165.910 0.006 159140
1983-10-26 We 167.300 167.470 165.770 165.900 -0.837 159140
1983-10-25 Tu 167.170 168.450 167.150 167.300 0.090 165060
1983-10-24 Mo 166.870 167.160 164.630 167.150 0.168 170840
1983-10-21 Fr 167.790 168.210 165.400 166.870 -0.542 183280
1983-10-20 Th 168.080 168.390 167.380 167.780 -0.178 172000
1983-10-19 We 169.030 169.030 166.760 168.080 -0.562 215580
1983-10-18 Tu 172.330 172.340 168.860 169.030 -1.915 182160
1983-10-17 Mo 171.570 173.360 171.350 172.330 0.443 155460
1983-10-14 Fr 171.900 172.060 170.730 171.570 -0.192 143200
1983-10-13 Th 171.350 172.010 170.800 171.900 0.321 135500
1983-10-12 We 171.920 172.770 170.920 171.350 -0.332 151260
1983-10-11 Tu 174.650 174.650 171.920 171.920 -1.563 159020
1983-10-10 Mo 172.470 174.650 171.450 174.650 1.264 134100
1983-10-07 Fr 172.260 172.910 171.900 172.470 0.122 207260
1983-10-06 Th 169.450 172.270 169.450 172.260 1.658 236540
1983-10-05 We 167.660 169.450 167.110 169.450 1.086 203420
1983-10-04 Tu 167.140 168.400 167.140 167.630 0.293 180540
1983-10-03 Mo 167.060 167.270 165.780 167.140 0.048 154460
1983-09-30 Fr 168.360 168.360 166.610 167.060 -0.772 141720
1983-09-29 Th 168.990 169.630 168.350 168.360 -0.373 147460
1983-09-28 We 169.400 169.620 168.250 168.990 -0.242 151640
1983-09-27 Tu 171.110 171.110 168.830 169.400 -0.999 162200
1983-09-26 Mo 170.490 171.660 169.720 171.110 0.364 172800
1983-09-23 Fr 170.770 171.290 169.750 170.490 -0.164 186360
1983-09-22 Th 168.950 170.890 168.810 170.770 1.011 194100
1983-09-21 We 170.400 170.440 168.780 169.060 -0.786 182560
1983-09-20 Tu 168.930 170.660 168.930 170.400 0.870 206100
1983-09-19 Mo 167.450 169.560 167.450 168.930 0.884 171260
1983-09-16 Fr 165.280 167.990 165.280 167.450 1.313 151060
1983-09-15 Th 166.640 166.900 165.280 165.280 -0.816 140840
1983-09-14 We 165.780 166.820 165.710 166.640 0.519 146740
1983-09-13 Tu 166.220 166.220 164.900 165.780 -0.265 147940
1983-09-12 Mo 167.820 170.370 165.880 166.220 -0.953 228040
1983-09-09 Fr 168.960 168.960 167.810 167.820 -0.675 155980
1983-09-08 Th 169.310 169.630 168.220 168.960 -0.207 158500
1983-09-07 We 169.540 170.250 168.840 169.310 -0.118 188480
1983-09-06 Tu 166.380 169.570 166.380 169.510 1.881 175000
1983-09-05 Mo na na na na na na
1983-09-02 Fr 165.530 166.600 165.480 166.380 0.514 118600
1983-09-01 Th 166.050 166.340 165.300 165.530 -0.271 152240
1983-08-31 We 163.830 165.980 163.560 165.980 1.312 161600
1983-08-30 Tu 163.720 164.720 163.410 163.830 0.067 124740
1983-08-29 Mo 163.350 163.930 161.930 163.720 0.227 106060
1983-08-26 Fr 161.850 163.520 160.980 163.350 0.927 123300
1983-08-25 Th 162.130 162.220 160.690 161.850 -0.173 140280
1983-08-24 We 163.890 163.950 162.020 162.130 -1.074 144400
1983-08-23 Tu 165.220 165.220 163.530 163.890 -0.805 133600
1983-08-22 Mo 164.920 166.930 164.510 165.220 0.182 152840
1983-08-19 Fr 164.370 165.350 164.120 164.920 0.335 117900
1983-08-18 Th 166.450 167.000 164.370 164.370 -1.244 164560
1983-08-17 We 165.240 166.670 164.550 166.440 1.161 175600
1983-08-16 Tu 164.970 165.250 163.640 164.530 -0.267 143560
1983-08-15 Mo 163.200 166.270 163.200 164.970 1.085 166400
1983-08-12 Fr 162.720 163.860 162.720 163.200 0.295 143680
1983-08-11 Th 163.190 163.740 162.630 162.720 -0.288 141260
1983-08-10 We 161.870 163.680 161.080 163.190 0.815 165800
1983-08-09 Tu 160.660 161.990 159.760 161.870 0.753 174840
1983-08-08 Mo 162.960 162.960 160.650 160.660 -1.574 142920
1983-08-05 Fr 162.580 163.480 162.050 163.230 0.406 135700
1983-08-04 Th 164.310 164.670 160.180 162.570 -1.269 201740
1983-08-03 We 163.130 164.660 162.380 164.660 0.938 160740
1983-08-02 Tu 163.380 164.330 163.030 163.130 -0.153 148920
1983-08-01 Mo 163.130 163.920 162.540 163.380 0.153 154420
1983-07-29 Fr 165.540 165.540 161.880 163.130 -1.456 190480
1983-07-28 Th 167.950 168.340 165.460 165.540 -1.435 156820
1983-07-27 We 170.800 171.430 167.720 167.950 -1.669 198580
1983-07-26 Tu 169.880 171.400 169.570 170.800 0.542 182560
1983-07-25 Mo 169.210 170.470 167.860 169.880 0.396 147360
1983-07-22 Fr 168.980 169.470 168.690 169.210 -0.153 137700
1983-07-21 Th 169.830 170.360 168.640 169.470 -0.212 203660
1983-07-20 We 165.030 169.830 165.030 169.830 2.909 218620
1983-07-19 Tu 163.860 165.420 163.860 165.030 0.714 148060
1983-07-18 Mo 164.130 164.470 163.090 163.860 -0.165 138220
1983-07-15 Fr 166.020 166.040 163.860 164.130 -1.138 126320
1983-07-14 Th 166.180 167.060 165.300 166.020 0.442 167000
1983-07-13 We 165.430 165.620 164.620 165.290 -0.085 137800
1983-07-12 Tu 168.250 168.250 165.430 165.430 -1.676 140440
1983-07-11 Mo 166.840 168.410 166.840 168.250 0.845 123220
1983-07-08 Fr 167.110 167.760 166.680 166.840 -0.144 133040
1983-07-07 Th 168.940 169.320 167.060 167.080 -1.101 194260
1983-07-06 We 167.220 168.940 166.540 168.940 1.162 171340
1983-07-05 Tu 169.280 169.410 166.090 167.000 -1.423 134640
1983-07-04 Mo na na na na na na
1983-07-01 Fr 168.540 169.410 168.450 169.410 0.516 130220
1983-06-30 Th 167.580 168.720 167.020 168.540 0.916 152620
1983-06-29 We 165.670 167.730 165.260 167.010 0.809 163160
1983-06-28 Tu 168.570 169.140 165.610 165.670 -1.720 165460
1983-06-27 Mo 170.450 170.560 168.300 168.570 -1.103 138720
1983-06-24 Fr 171.130 171.140 170.340 170.450 -0.397 161620
1983-06-23 Th 171.310 171.400 170.480 171.130 -0.158 179180
1983-06-22 We 171.630 172.410 170.840 171.400 0.111 220540
1983-06-21 Tu 169.340 171.370 168.480 171.210 1.110 205760
1983-06-20 Mo 169.170 170.170 168.700 169.330 0.095 168540
1983-06-17 Fr 169.310 169.820 168.540 169.170 -0.083 187260
1983-06-16 Th 167.430 169.790 167.340 169.310 1.129 249120
1983-06-15 We 165.590 167.470 165.130 167.420 1.105 186820
1983-06-14 Tu 165.050 166.310 164.800 165.590 0.358 195420
1983-06-13 Mo 162.860 165.000 162.690 165.000 1.420 181400
1983-06-10 Fr 162.200 162.840 161.820 162.690 0.538 156940
1983-06-09 Th 161.330 162.050 160.710 161.820 0.304 174880
1983-06-08 We 162.860 162.980 161.320 161.330 -1.018 193200
1983-06-07 Tu 165.420 165.590 162.970 162.990 -1.469 177100
1983-06-06 Mo 164.750 165.800 164.070 165.420 0.419 175340
1983-06-03 Fr 164.500 165.450 164.380 164.730 0.122 166220
1983-06-02 Th 162.940 164.530 162.770 164.530 1.013 179500
1983-06-01 We 162.180 162.940 161.270 162.880 0.419 168920
1983-05-31 Tu 164.080 164.210 161.750 162.200 -1.254 147820
1983-05-30 Mo na na na na na na
1983-05-27 Fr 165.420 165.530 164.060 164.260 -0.701 152580
1983-05-26 Th 165.740 166.520 165.070 165.420 -0.595 189960
1983-05-25 We 165.620 166.410 164.580 166.410 0.477 242100
1983-05-24 Tu 163.590 165.760 163.590 165.620 1.266 219700
1983-05-23 Mo 161.560 163.800 159.960 163.550 1.182 169920
1983-05-20 Fr 161.340 161.760 160.700 161.640 0.186 146300
1983-05-19 Th 162.810 163.430 161.340 161.340 -0.885 166520
1983-05-18 We 163.840 165.290 162.580 162.780 -0.647 199560
1983-05-17 Tu 163.310 163.950 162.660 163.840 -0.024 159020
1983-05-16 Mo 165.260 165.330 162.680 163.880 -0.895 152500
1983-05-13 Fr 164.840 165.900 164.840 165.360 0.328 166220
1983-05-12 Th 165.590 166.160 164.250 164.820 -0.465 168120
1983-05-11 We 166.970 167.120 164.990 165.590 -0.826 199640
1983-05-10 Tu 167.000 167.810 166.930 166.970 -0.054 208020
1983-05-09 Mo 167.530 168.010 166.260 167.060 -0.382 187340
1983-05-06 Fr 166.060 168.910 166.040 167.700 0.994 256400
1983-05-05 Th 165.600 166.060 165.140 166.050 0.448 215720
1983-05-04 We 165.320 166.050 164.590 165.310 0.419 203380
1983-05-03 Tu 163.700 164.620 162.770 164.620 0.292 179100
1983-05-02 Mo 165.340 166.660 164.020 164.140 -1.494 176340
1983-04-29 Fr 165.800 166.690 164.900 166.630 0.786 211500
1983-04-28 Th 164.390 165.390 163.320 165.330 1.243 188820
1983-04-27 We 163.750 165.040 162.450 163.300 -0.433 236280
1983-04-26 Tu 161.730 164.010 159.440 164.010 2.391 194500
1983-04-25 Mo 161.280 162.530 160.030 160.180 -1.197 180300
1983-04-22 Fr 161.670 162.650 161.570 162.120 0.309 184540
1983-04-21 Th 162.810 163.010 161.300 161.620 -0.755 212340
1983-04-20 We 160.320 163.100 160.320 162.850 1.591 220480
1983-04-19 Tu 160.190 161.560 159.900 160.300 -0.792 182420
1983-04-18 Mo 160.740 161.580 159.850 161.580 0.880 177120
1983-04-15 Fr 159.410 160.180 159.410 160.170 0.464 179180
1983-04-14 Th 158.050 159.430 157.510 159.430 0.899 180320
1983-04-13 We 156.660 158.570 156.660 158.010 0.881 201040
1983-04-12 Tu 156.100 156.630 155.360 156.630 0.340 159800
1983-04-11 Mo 154.950 156.100 153.790 156.100 1.548 162880
1983-04-08 Fr 152.850 153.740 151.960 153.720 0.727 135420
1983-04-07 Th 151.880 152.610 151.440 152.610 0.527 138960
1983-04-06 We 152.270 152.270 150.620 151.810 -0.328 154280
1983-04-05 Tu 153.870 154.810 152.210 152.310 -0.949 153620
1983-04-04 Mo 153.760 153.840 153.060 153.770 0.007 132020
1983-04-01 Fr na na na na na na
1983-03-31 Th 155.060 156.300 153.690 153.760 -0.838 201140
1983-03-30 We 154.010 155.060 152.950 155.060 1.380 151600
1983-03-29 Tu 153.100 154.040 152.800 152.950 -0.098 130600
1983-03-28 Mo 153.240 153.910 152.570 153.100 -0.397 117020
1983-03-25 Fr 154.820 155.230 153.240 153.710 -0.717 154660
1983-03-24 Th 154.220 155.350 154.110 154.820 0.415 184680
1983-03-23 We 151.680 154.570 151.680 154.180 1.655 189960
1983-03-22 Tu 152.720 152.870 151.600 151.670 -0.622 159220
1983-03-21 Mo 151.250 152.700 150.630 152.620 0.906 144320
1983-03-18 Fr 150.890 151.680 150.840 151.250 0.239 150220
1983-03-17 Th 150.930 150.930 150.400 150.890 -0.026 140580
1983-03-16 We 153.110 153.180 150.850 150.930 -1.424 167140
1983-03-15 Tu 152.430 153.690 152.020 153.110 0.446 124820
1983-03-14 Mo 153.020 153.100 151.790 152.430 -0.386 123780
1983-03-11 Fr 153.270 153.540 152.250 153.020 -0.163 134480
1983-03-10 Th na na na 153.270 -1.071 190820
1983-03-09 We na na na 154.930 1.367 168500
1983-03-08 Tu na na na 152.840 -1.723 158820
1983-03-07 Mo na na na 155.520 -0.116 168040
1983-03-04 Fr na na na 155.700 0.058 181860
1983-03-03 Th na na na 155.610 0.200 228880
1983-03-02 We na na na 155.300 0.687 225200
1983-03-01 Tu na na na 154.240 2.540 207500
1983-02-28 Mo na na na 150.420 -1.429 167500
1983-02-25 Fr na na na 152.600 -0.033 201940
1983-02-24 Th na na na 152.650 2.148 226440
1983-02-23 We na na na 149.440 1.233 168200
1983-02-22 Tu na na na 147.620 -1.763 168160
1983-02-21 Mo na na na na na na
1983-02-18 Fr na na na 150.270 0.200 154840
1983-02-17 Th na na na 149.970 -0.007 149860
1983-02-16 We na na na 149.980 -0.741 164200
1983-02-15 Tu na na na 151.100 -0.657 178080
1983-02-14 Mo na na na 152.100 1.070 145280
1983-02-11 Fr na na na 150.490 -0.225 173400
1983-02-10 Th na na na 150.830 1.775 187020
1983-02-09 We na na na 148.200 -0.564 169040
1983-02-08 Tu na na na 149.040 -0.858 153160
1983-02-07 Mo na na na 150.330 0.609 172060
1983-02-04 Fr na na na 149.420 1.322 174000
1983-02-03 Th na na na 147.470 0.539 157780
1983-02-02 We na na na 146.680 0.048 154440
1983-02-01 Tu na na na 146.610 -1.821 165500
1983-01-31 Mo na na na 149.330 0.994 134280
1983-01-28 Fr na na na 147.860 0.183 178980
1983-01-27 Th na na na 147.590 2.110 176240
1983-01-26 We na na na 144.540 -0.310 147440
1983-01-25 Tu na na na 144.990 1.662 159480
1983-01-24 Mo na na na 142.620 -2.562 181600
1983-01-21 Fr na na na 146.370 -1.864 154220
1983-01-20 Th na na na 149.150 0.634 165580
1983-01-19 We na na na 148.210 -1.022 161800
1983-01-18 Tu na na na 149.740 0.067 156760
1983-01-17 Mo na na na 149.640 0.208 178420
1983-01-14 Fr na na na 149.330 0.940 172960
1983-01-13 Th na na na 147.940 -0.484 154060
1983-01-12 We na na na 148.660 0.745 219700
1983-01-11 Tu na na na 147.560 -0.687 196500
1983-01-10 Mo na na na 148.580 1.130 203780
1983-01-07 Fr na na na 146.920 -0.014 254580
1983-01-06 Th na na na 146.940 2.027 258820
1983-01-05 We na na na 144.020 0.545 190780
1983-01-04 Tu na na na 143.240 2.637 151060
1983-01-03 Mo na na na 139.560 -1.836 118160
1982-12-31 Fr na na na 142.170 0.021 84220.0
1982-12-30 Th na na na 142.140 -0.816 112760
1982-12-29 We na na na 143.310 0.435 109620
1982-12-28 Tu na na na 142.690 -1.157 117220
1982-12-27 Mo na na na 144.360 2.158 129380
1982-12-24 Fr na na na na na na
1982-12-23 Th na na na 141.310 0.605 125760
1982-12-22 We na na na 140.460 -0.348 166940
1982-12-21 Tu na na na 140.950 2.368 156020
1982-12-20 Mo na na na 137.690 -1.220 124420
1982-12-17 Fr na na na 139.390 1.737 152020
1982-12-16 Th na na na 137.010 0.124 147360
1982-12-15 We na na na 136.840 -1.596 162060
1982-12-14 Tu na na na 139.060 -2.188 196760
1982-12-13 Mo na na na 142.170 0.573 126280
1982-12-10 Fr na na na 141.360 -0.458 172860
1982-12-09 Th na na na 142.010 -1.587 180640
1982-12-08 We na na na 144.300 -0.872 194860
1982-12-07 Tu na na na 145.570 0.845 223240
1982-12-06 Mo na na na 144.350 2.975 167760
1982-12-03 Fr na na na 140.180 -0.107 143080
1982-12-02 Th na na na 140.330 0.014 155200
1982-12-01 We na na na 140.310 -0.021 215700
1982-11-30 Tu na na na 140.340 3.587 186940
1982-11-29 Mo na na na 135.480 -0.645 122160
1982-11-26 Fr na na na 136.360 0.776 77620.0
1982-11-25 Th na na na na na na
1982-11-24 We na na na 135.310 0.985 134440
1982-11-23 Tu na na na 133.990 -0.807 145840
1982-11-22 Mo na na na 135.080 -2.059 149920
1982-11-19 Fr na na na 137.920 -1.161 140620
1982-11-18 Th na na na 139.540 0.144 155240
1982-11-17 We na na na 139.340 1.909 168880
1982-11-16 Tu na na na 136.730 -1.092 205820
1982-11-15 Mo na na na 138.240 -1.978 157800
1982-11-12 Fr na na na 141.030 -1.694 190160
1982-11-11 Th na na na 143.460 0.723 156820
1982-11-10 We na na na 142.430 -1.555 226480
1982-11-09 Tu na na na 144.680 2.211 222440
1982-11-08 Mo na na na 141.550 -1.407 150480
1982-11-05 Fr na na na 143.570 0.146 193100
1982-11-04 Th na na na 143.360 -0.974 298700
1982-11-03 We na na na 144.770 4.467 274020
1982-11-02 Tu na na na 138.580 1.175 209540
1982-11-01 Mo na na na 136.970 1.557 147060
1982-10-29 Fr na na na 134.870 0.327 149660
1982-10-28 Th na na na 134.430 -1.249 147180
1982-10-27 We na na na 136.130 0.398 163340
1982-10-26 Tu na na na 135.590 1.588 204160
1982-10-25 Mo na na na 133.470 -4.233 167440
1982-10-22 Fr na na na 139.370 -0.108 202240
1982-10-21 Th na na na 139.520 -0.343 244920
1982-10-20 We na na na 140.000 2.384 197360
1982-10-19 Tu na na na 136.740 -0.350 201700
1982-10-18 Mo na na na 137.220 3.064 167580
1982-10-15 Fr na na na 133.140 -0.805 160580
1982-10-14 Th na na na 134.220 -2.143 215060
1982-10-13 We na na na 137.160 1.210 279600
1982-10-12 Tu na na na 135.520 -0.206 252620
1982-10-11 Mo na na na 135.800 3.035 277060
1982-10-08 Fr na na na 131.800 1.823 244500
1982-10-07 Th na na na 129.440 2.163 294140
1982-10-06 We na na na 126.700 3.921 187140
1982-10-05 Tu na na na 121.920 0.280 139540
1982-10-04 Mo na na na 121.580 -0.572 111300
1982-10-01 Fr na na na 122.280 1.629 130000
1982-09-30 Th na na na 120.320 -1.296 125220
1982-09-29 We na na na 121.900 -1.439 125100
1982-09-28 Tu na na na 123.680 -0.579 131800
1982-09-27 Mo na na na 124.400 0.355 89680.0
1982-09-24 Fr na na na 123.960 -0.450 109200
1982-09-23 Th na na na 124.520 0.016 136520
1982-09-22 We na na na 124.500 -0.923 226300
1982-09-21 Tu na na na 125.660 1.831 165840
1982-09-20 Mo na na na 123.400 0.227 117040
1982-09-17 Fr na na na 123.120 -1.029 127900
1982-09-16 Th na na na 124.400 -0.639 157800
1982-09-15 We na na na 125.200 0.740 139360
1982-09-14 Tu na na na 124.280 0.599 166140
1982-09-13 Mo na na na 123.540 1.545 119040
1982-09-10 Fr na na na 121.660 -0.815 142160
1982-09-09 Th na na na 122.660 -0.584 146180
1982-09-08 We na na na 123.380 0.669 155920
1982-09-07 Tu na na na 122.560 -1.082 137920
1982-09-06 Mo na na na na na na
1982-09-03 Fr na na na 123.900 2.059 261820
1982-09-02 Th na na na 121.400 1.948 149480
1982-09-01 We na na na 119.080 -1.473 165660
1982-08-31 Tu na na na 120.860 1.768 172720
1982-08-30 Mo na na na 118.760 0.883 119120
1982-08-27 Fr na na na 117.720 -1.242 148820
1982-08-26 Th na na na 119.200 0.438 274660
1982-08-25 We na na na 118.680 1.021 212400
1982-08-24 Tu na na na 117.480 -0.491 243300
1982-08-23 Mo na na na 118.060 3.145 220620
1982-08-20 Fr na na na 114.460 3.753 191780
1982-08-19 Th na na na 110.320 -1.746 156540
1982-08-18 We na na na 112.280 1.537 265380
1982-08-17 Tu na na na 110.580 5.636 185720
1982-08-16 Mo na na na 104.680 -0.229 110840
1982-08-13 Fr na na na 104.920 1.549 89440.0
1982-08-12 Th na na na 103.320 -0.155 100160
1982-08-11 We na na na 103.480 -0.308 98080.0
1982-08-10 Tu na na na 103.800 -0.365 105360
1982-08-09 Mo na na na 104.180 -0.344 109120
1982-08-06 Fr na na na 104.540 -1.433 97320.0
1982-08-05 Th na na na 106.060 -0.990 109400
1982-08-04 We na na na 107.120 na 106880
