|
|
|
|
S&P 1500 composite Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_S&P_1500_composite_daily________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2009-2004_|____2009-2004_|____2009-2004_|____2009-2004_|____2009-2004_|____2009-2004_|
<-YTD chg (Dec 4, 2009)
Last obs: 2009-12-4 2009-12-4 2009-12-4 2009-12-4 2009-12-4 2009-12-4
2009-12-04 Fr 251.300 254.690 249.500 251.830 0.680 na
2009-12-03 Th 252.340 254.200 249.880 250.130 -0.876 na
2009-12-02 We 252.040 253.800 251.410 252.340 0.119 na
2009-12-01 Tu 248.940 252.780 248.940 252.040 1.245 na
2009-11-30 Mo 247.250 249.270 246.640 248.940 0.363 na
2009-11-27 Fr 252.510 252.510 246.360 248.040 -1.770 na
2009-11-26 Th na na na na na na
2009-11-25 We 251.390 252.660 251.230 252.510 0.446 na
2009-11-24 Tu 251.600 251.800 249.510 251.390 -0.083 na
2009-11-23 Mo 248.230 253.180 248.230 251.600 1.358 na
2009-11-20 Fr 248.630 248.790 247.170 248.230 -0.333 na
2009-11-19 Th 252.690 252.690 247.650 249.060 -1.437 na
2009-11-18 We 252.930 253.070 251.130 252.690 -0.095 na
2009-11-17 Tu 252.780 253.000 251.110 252.930 0.059 na
2009-11-16 Mo 249.000 253.800 249.000 252.780 1.518 na
2009-11-13 Fr 247.470 249.970 246.920 249.000 0.618 na
2009-11-12 Th 250.230 251.160 246.970 247.470 -1.103 na
2009-11-11 We 248.890 251.820 248.890 250.230 0.538 na
2009-11-10 Tu 249.000 249.700 247.580 248.890 -0.044 na
2009-11-09 Mo 243.550 249.010 243.550 249.000 2.238 na
2009-11-06 Fr 243.060 244.140 241.350 243.550 0.202 na
2009-11-05 Th 238.310 243.060 238.310 243.060 1.993 na
2009-11-04 We 238.290 241.660 238.040 238.310 0.008 na
2009-11-03 Tu 237.440 238.430 235.430 238.290 0.358 na
2009-11-02 Mo 236.020 239.680 234.300 237.440 0.602 na
2009-10-30 Fr 242.840 242.840 235.500 236.020 -2.808 na
2009-10-29 Th 237.510 243.030 237.510 242.840 2.244 na
2009-10-28 We 242.600 242.600 237.440 237.510 -2.098 na
2009-10-27 Tu 243.630 244.830 242.030 242.600 -0.423 na
2009-10-26 Mo 246.490 249.310 243.320 243.630 -1.160 na
2009-10-23 Fr 249.620 250.300 245.550 246.490 -1.254 na
2009-10-22 Th 246.920 250.180 245.170 249.620 1.093 na
2009-10-21 We 249.210 251.690 246.870 246.920 -0.919 na
2009-10-20 Tu 250.900 251.030 248.010 249.210 -0.674 na
2009-10-19 Mo 248.520 251.430 248.220 250.900 0.958 na
2009-10-16 Fr 250.610 250.610 247.080 248.520 -0.834 na
2009-10-15 Th 249.630 250.610 248.300 250.610 0.393 na
2009-10-14 We 245.290 249.870 245.290 249.630 1.769 na
2009-10-13 Tu 245.400 245.800 243.850 245.290 -0.297 na
2009-10-12 Mo 245.040 246.980 245.040 246.020 0.400 na
2009-10-09 Fr 243.580 245.040 243.010 245.040 0.599 na
2009-10-08 Th 241.610 244.770 241.610 243.580 0.815 na
2009-10-07 We 241.020 241.730 239.950 241.610 0.245 na
2009-10-06 Tu 237.720 242.360 237.720 241.020 1.388 na
2009-10-05 Mo 234.100 238.180 234.100 237.720 1.546 na
2009-10-02 Fr 235.280 235.440 233.030 234.100 -0.502 na
2009-10-01 Th 241.650 241.650 235.190 235.280 -2.636 na
2009-09-30 We 242.580 243.230 239.160 241.650 -0.383 na
2009-09-29 Tu 243.020 244.590 241.890 242.580 -0.181 na
2009-09-28 Mo 238.650 243.520 238.650 243.020 1.831 na
2009-09-25 Fr 240.090 240.680 237.890 238.650 -0.600 na
2009-09-24 Th 242.600 243.810 238.950 240.090 -1.035 na
2009-09-23 We 245.160 247.020 242.490 242.600 -1.044 na
2009-09-22 Tu 243.560 245.660 243.560 245.160 0.657 na
2009-09-21 Mo 244.380 244.380 241.860 243.560 -0.336 na
2009-09-18 Fr 243.810 245.130 243.410 244.380 0.234 na
2009-09-17 Th 245.650 245.700 242.830 243.810 -0.327 na
2009-09-16 We 240.790 244.610 240.790 244.610 1.586 na
2009-09-15 Tu 239.890 241.520 238.590 240.790 0.375 na
2009-09-14 Mo 238.280 239.970 236.480 239.890 0.676 na
2009-09-11 Fr 238.560 239.500 237.260 238.280 -0.117 na
2009-09-10 Th 236.050 238.560 234.780 238.560 1.063 na
2009-09-09 We 234.060 236.730 233.670 236.050 0.850 na
2009-09-08 Tu 231.920 234.150 231.920 234.060 0.923 na
2009-09-07 Mo na na na na na na
2009-09-04 Fr 228.940 231.920 228.410 231.920 1.302 na
2009-09-03 Th 226.890 228.950 226.220 228.940 0.904 na
2009-09-02 We 227.700 228.190 226.290 226.890 -0.356 na
2009-09-01 Tu 232.840 234.750 227.300 227.700 -2.208 na
2009-08-31 Mo 234.880 234.880 231.540 232.840 -0.869 na
2009-08-28 Fr 235.310 237.330 233.510 234.880 -0.183 na
2009-08-27 Th 234.660 235.840 231.790 235.310 0.277 na
2009-08-26 We 233.600 235.680 233.200 234.660 na na
2009-08-25 Tu 234.050 236.870 234.050 234.660 0.261 na
2009-08-24 Mo 234.250 236.400 233.360 234.050 -0.085 na
2009-08-21 Fr 229.920 234.600 229.920 234.250 1.883 na
2009-08-20 Th 227.420 230.240 227.380 229.920 1.099 na
2009-08-19 We 225.870 228.080 223.770 227.420 0.686 na
2009-08-18 Tu 223.530 226.190 223.530 225.870 1.047 na
2009-08-17 Mo 229.180 229.180 223.260 223.530 -2.465 na
2009-08-14 Fr 231.340 231.340 227.080 229.180 -0.934 na
2009-08-13 Th 229.770 231.440 228.600 231.340 0.683 na
2009-08-12 We 227.090 231.390 226.970 229.770 1.180 na
2009-08-11 Tu 230.050 230.050 226.610 227.090 -1.287 na
2009-08-10 Mo 230.870 230.870 228.630 230.050 -0.355 na
2009-08-07 Fr 227.470 232.570 227.470 230.870 1.495 na
2009-08-06 Th 228.870 230.110 226.470 227.470 -0.612 na
2009-08-05 We 229.590 229.820 226.940 228.870 -0.314 na
2009-08-04 Tu 228.780 229.970 227.360 229.590 0.354 na
2009-08-03 Mo 225.220 228.980 225.220 228.780 1.581 na
2009-07-31 Fr 225.060 226.540 224.230 225.220 0.071 na
2009-07-30 Th 222.340 227.300 222.340 225.060 1.223 na
2009-07-29 We 223.410 223.410 220.920 222.340 -0.479 na
2009-07-28 Tu 222.960 223.940 221.040 223.410 -0.237 na
2009-07-27 Mo 223.250 224.000 221.670 223.940 0.309 na
2009-07-24 Fr 222.510 223.350 220.160 223.250 0.333 na
2009-07-23 Th 217.300 223.200 217.030 222.510 2.398 na
2009-07-22 We 217.290 218.590 215.830 217.300 0.005 na
2009-07-21 Tu 216.610 217.840 214.680 217.290 0.314 na
2009-07-20 Mo 214.090 216.730 214.090 216.610 1.177 na
2009-07-17 Fr 214.250 214.450 212.800 214.090 -0.075 na
2009-07-16 Th 212.290 214.950 211.170 214.250 0.923 na
2009-07-15 We 206.120 212.560 206.120 212.290 2.993 na
2009-07-14 Tu 204.970 206.120 203.930 206.120 0.561 na
2009-07-13 Mo 199.980 204.970 198.950 204.970 2.495 na
2009-07-10 Fr 200.700 200.990 198.460 199.980 -0.359 na
2009-07-09 Th 200.020 201.920 199.790 200.700 0.340 na
2009-07-08 We 200.450 201.710 197.660 200.020 -0.215 na
2009-07-07 Tu 204.510 204.510 200.250 200.450 -1.985 na
2009-07-06 Mo 204.160 204.510 201.680 204.510 0.171 na
2009-07-03 Fr na na na na na na
2009-07-02 Th 210.440 210.440 204.160 204.160 -2.984 na
2009-07-01 We 209.300 212.320 209.300 210.440 0.545 na
2009-06-30 Tu 210.990 211.670 207.830 209.300 -0.801 na
2009-06-29 Mo 209.210 211.170 208.400 210.990 0.851 na
2009-06-26 Fr 209.360 209.900 207.760 209.210 -0.072 na
2009-06-25 Th 204.870 209.570 203.780 209.360 2.192 na
2009-06-24 We 206.480 206.970 203.850 204.870 0.713 na
2009-06-23 Tu 203.140 204.310 202.080 203.420 0.138 na
2009-06-22 Mo 209.720 209.720 203.140 203.140 -3.138 na
2009-06-19 Fr 209.020 211.120 208.460 209.720 0.335 na
2009-06-18 Th 207.320 209.810 206.620 209.020 0.820 na
2009-06-17 We 207.530 209.100 205.630 207.320 -0.101 na
2009-06-16 Tu 210.300 211.380 207.390 207.530 -1.317 na
2009-06-15 Mo 215.490 215.490 209.300 210.300 -2.408 na
2009-06-12 Fr 215.270 215.490 213.000 215.490 0.102 na
2009-06-11 Th 214.010 217.800 214.010 215.270 0.589 na
2009-06-10 We 214.830 216.530 211.410 214.010 -0.382 na
2009-06-09 Tu 213.950 215.840 213.390 214.830 0.411 na
2009-06-08 Mo 214.320 215.600 211.090 213.950 -0.173 na
2009-06-05 Fr 215.610 216.920 212.920 214.320 -0.247 na
2009-06-04 Th 212.330 214.850 211.710 214.850 1.187 na
2009-06-03 We 215.300 215.300 210.550 212.330 -1.379 na
2009-06-02 Tu 214.780 216.240 213.720 215.300 0.242 na
2009-06-01 Mo 209.090 215.870 209.090 214.780 2.721 na
2009-05-29 Fr 206.230 209.250 205.620 209.090 1.387 na
2009-05-28 Th 203.300 206.800 201.840 206.230 1.441 na
2009-05-27 We 207.240 208.080 203.070 203.300 -1.901 na
2009-05-26 Tu 201.590 207.540 200.350 207.240 2.803 na
2009-05-25 Mo na na na na na na
2009-05-22 Fr 202.010 203.780 200.910 201.590 -0.208 na
2009-05-21 Th 205.470 205.470 199.990 202.010 -1.684 na
2009-05-20 We 206.570 210.490 205.000 205.470 -0.533 na
2009-05-19 Tu 206.880 208.490 205.740 206.570 -0.150 na
2009-05-18 Mo 200.590 206.940 200.590 206.880 3.136 na
2009-05-15 Fr 202.870 203.780 199.670 200.590 -1.124 na
2009-05-14 Th 200.650 204.160 200.320 202.870 1.106 na
2009-05-13 We 206.640 206.640 200.430 200.650 -2.899 na
2009-05-12 Tu 207.110 208.640 203.860 206.640 -0.227 na
2009-05-11 Mo 211.700 211.700 206.890 207.110 -2.168 na
2009-05-08 Fr 206.490 211.890 206.490 211.700 2.523 na
2009-05-07 Th 209.510 211.860 205.110 206.490 -1.441 na
2009-05-06 We 206.150 209.700 206.020 209.510 1.630 na
2009-05-05 Tu 207.050 207.140 204.620 206.150 -0.435 na
2009-05-04 Mo 200.100 207.160 200.100 207.050 3.473 na
2009-05-01 Fr 199.230 200.920 197.620 200.100 0.437 na
2009-04-30 Th 199.450 202.980 198.330 199.230 -0.110 na
2009-04-29 We 195.570 201.340 195.570 199.450 1.984 na
2009-04-28 Tu 195.360 196.490 193.020 195.570 0.107 na
2009-04-27 Mo 197.450 198.030 194.670 195.360 -1.058 na
2009-04-24 Fr 193.970 198.690 193.970 197.450 1.794 na
2009-04-23 Th 192.400 194.190 190.280 193.970 0.816 na
2009-04-22 We 193.630 196.590 191.410 192.400 -0.635 na
2009-04-21 Tu 189.360 193.630 188.080 193.630 2.255 na
2009-04-20 Mo 198.100 198.100 189.360 189.360 -4.412 na
2009-04-17 Fr 196.950 199.440 195.920 198.100 0.584 na
2009-04-16 Th 193.850 198.090 192.590 196.950 1.699 na
2009-04-15 We 191.230 193.850 189.840 193.660 1.271 na
2009-04-14 Tu 195.310 195.310 190.940 191.230 -2.089 na
2009-04-13 Mo 194.890 196.530 192.110 195.310 0.216 na
2009-04-10 Fr na na na na na na
2009-04-09 Th 187.340 194.940 187.340 194.890 4.030 na
2009-04-08 We 185.040 187.930 184.870 187.340 1.238 na
2009-04-07 Tu 189.790 189.790 184.890 185.050 -2.497 na
2009-04-06 Mo 191.520 191.520 186.910 189.790 -0.903 na
2009-04-03 Fr 189.520 191.520 187.770 191.520 1.055 na
2009-04-02 Th 183.900 192.020 183.900 189.520 3.056 na
2009-04-01 We 180.990 184.470 177.650 183.900 1.608 na
2009-03-31 Tu 178.590 183.870 178.590 180.990 1.344 na
2009-03-30 Mo 185.000 185.000 176.870 178.590 -3.465 na
2009-03-27 Fr 188.990 188.990 184.480 185.000 -2.111 na
2009-03-26 Th 184.190 188.990 184.190 188.990 2.606 na
2009-03-25 We 182.470 187.300 179.060 184.190 0.926 na
2009-03-24 Tu 186.440 186.480 182.310 182.500 -2.113 na
2009-03-23 Mo 174.030 186.520 174.030 186.440 7.131 na
2009-03-20 Fr 177.750 178.830 173.500 174.030 -2.093 na
2009-03-19 Th 179.980 181.940 177.280 177.750 -1.239 na
2009-03-18 We 176.080 181.950 173.290 179.980 2.215 na
2009-03-17 Tu 170.500 176.080 169.560 176.080 3.273 na
2009-03-16 Mo 171.310 175.220 170.320 170.500 -0.473 na
2009-03-13 Fr 170.030 171.680 168.170 171.310 0.753 na
2009-03-12 Th 163.210 170.450 161.630 170.030 4.179 na
2009-03-11 We 162.810 165.670 161.520 163.210 0.246 na
2009-03-10 Tu 152.990 162.810 152.990 162.810 6.419 na
2009-03-09 Mo 154.110 157.260 152.180 152.990 -1.029 na
2009-03-06 Fr 154.500 158.220 150.830 154.580 0.052 na
2009-03-05 Th 161.500 161.500 153.440 154.500 -4.334 na
2009-03-04 We 157.670 164.040 157.670 161.500 2.429 na
2009-03-03 Tu 158.750 161.190 156.750 157.670 -0.680 na
2009-03-02 Mo 165.520 165.520 158.510 158.750 -4.798 na
2009-02-27 Fr 170.470 170.470 166.440 166.750 -2.182 na
2009-02-26 Th 173.260 176.430 170.230 170.470 -1.610 na
2009-02-25 We 175.250 176.720 170.550 173.260 -1.136 na
2009-02-24 Tu 168.440 175.800 168.440 175.250 4.043 na
2009-02-23 Mo 174.610 176.310 168.240 168.440 -3.534 na
2009-02-20 Fr 176.570 176.570 170.940 174.610 -1.110 na
2009-02-19 Th 178.780 180.950 176.150 176.570 -1.236 na
2009-02-18 We 179.710 180.610 176.990 178.780 -0.218 na
2009-02-17 Tu 187.650 187.650 179.170 179.170 -4.519 na
2009-02-16 Mo na na na na na na
2009-02-13 Fr 189.490 190.570 187.260 187.650 -0.971 na
2009-02-12 Th 189.080 189.570 183.310 189.490 0.217 na
2009-02-11 We 187.700 190.140 186.440 189.080 0.735 na
2009-02-10 Tu 197.310 197.310 186.830 187.700 -4.871 na
2009-02-09 Mo 197.150 198.520 195.460 197.310 0.081 na
2009-02-06 Fr 191.770 197.670 191.680 197.150 2.805 na
2009-02-05 Th 188.700 192.940 185.930 191.770 1.627 na
2009-02-04 We 190.030 193.100 187.970 188.700 -0.700 na
2009-02-03 Tu 187.250 190.970 186.340 190.030 1.485 na
2009-02-02 Mo 187.240 188.410 184.290 187.250 0.005 na
2009-01-30 Fr 191.650 193.150 186.270 187.240 -2.301 na
2009-01-29 Th 198.310 198.310 191.410 191.650 -3.358 na
2009-01-28 We 193.010 199.180 193.010 198.310 3.400 na
2009-01-27 Tu 189.660 192.790 189.380 191.790 1.123 na
2009-01-26 Mo 188.570 193.310 187.560 189.660 0.578 na
2009-01-23 Fr 187.520 190.200 182.690 188.570 0.560 na
2009-01-22 Th 190.620 190.620 183.890 187.520 -1.626 na
2009-01-21 We 182.610 190.920 182.410 190.620 4.386 na
2009-01-20 Tu 193.020 193.020 182.460 182.610 -5.393 na
2009-01-19 Mo na na na na na na
2009-01-16 Fr 191.450 194.740 188.470 193.020 0.820 na
2009-01-15 Th 190.850 193.230 185.080 191.450 0.314 na
2009-01-14 We 197.630 197.630 189.630 190.850 -3.431 na
2009-01-13 Tu 197.100 198.740 195.370 197.630 0.269 na
2009-01-12 Mo 201.750 201.810 195.790 197.100 -2.305 na
2009-01-09 Fr 206.380 206.800 201.270 201.750 -2.243 na
2009-01-08 Th 205.590 206.420 203.360 206.380 0.384 na
2009-01-07 We 212.040 212.040 204.510 205.590 -3.042 na
2009-01-06 Tu 210.200 214.020 210.200 212.040 0.875 na
2009-01-05 Mo 211.160 212.220 208.230 210.200 -0.455 na
2009-01-02 Fr 205.150 211.840 203.940 211.160 3.040 na
2009-01-01 Th na na na na na na
2008-12-31 We 201.780 206.520 201.580 204.930 1.561 na
2008-12-30 Tu 196.750 201.830 196.750 201.780 2.557 na
2008-12-29 Mo 197.780 197.880 194.020 196.750 -0.521 na
2008-12-26 Fr 197.040 197.940 196.230 197.780 0.621 na
2008-12-25 Th na na na na na na
2008-12-24 We 195.450 196.910 194.920 196.560 0.568 na
2008-12-23 Tu 197.390 199.350 194.740 195.450 -0.983 na
2008-12-22 Mo 201.180 201.180 193.910 197.390 -1.884 na
2008-12-19 Fr 200.430 205.060 200.050 201.180 -1.720 na
2008-12-18 Th na na na na na na
2008-12-17 We 206.240 207.890 202.570 204.700 -0.747 na
2008-12-16 Tu 195.950 206.510 195.950 206.240 5.251 na
2008-12-15 Mo 198.800 199.810 193.470 195.950 -1.434 na
2008-12-12 Fr 196.900 199.580 192.010 198.800 0.965 na
2008-12-11 Th 203.140 204.250 195.730 196.900 -3.072 na
2008-12-10 We 200.460 205.160 199.900 203.140 1.337 na
2008-12-09 Tu 205.300 206.900 199.620 200.460 -2.358 na
2008-12-08 Mo 197.700 207.160 197.700 205.300 3.844 na
2008-12-05 Fr 190.550 198.390 184.480 197.700 3.752 na
2008-12-04 Th 196.370 197.640 187.730 190.550 -2.964 na
2008-12-03 We 191.430 196.860 186.660 196.370 2.581 na
2008-12-02 Tu 183.900 191.730 183.900 191.430 4.095 na
2008-12-01 Mo 202.420 202.420 183.750 183.900 -9.149 na
2008-11-28 Fr 199.870 202.420 198.900 202.420 0.968 na
2008-11-27 Th na na na na na na
2008-11-26 We 193.270 200.480 189.620 200.480 3.731 na
2008-11-25 Tu 191.790 195.530 188.260 193.270 0.772 na
2008-11-24 Mo 179.990 194.800 179.990 191.790 6.556 na
2008-11-21 Fr 169.370 180.240 166.470 179.990 6.270 na
2008-11-20 Th 181.690 184.690 168.420 169.370 -6.781 na
2008-11-19 We 193.820 194.950 181.640 181.690 -6.258 na
2008-11-18 Tu 192.210 195.520 186.560 193.820 0.838 na
2008-11-17 Mo 197.070 199.200 191.830 192.210 -2.466 na
2008-11-14 Fr 206.000 206.870 196.440 197.070 -4.335 na
2008-11-13 Th 192.440 206.400 184.970 206.000 7.046 na
2008-11-12 We 203.060 203.060 192.100 192.440 -5.230 na
2008-11-11 Tu 206.430 207.210 200.050 203.060 -2.210 na
2008-11-10 Mo 210.590 215.220 205.190 207.650 -1.396 na
2008-11-07 Fr 204.840 210.610 204.840 210.590 2.807 na
2008-11-06 Th 215.480 215.480 203.810 204.840 -4.938 na
2008-11-05 We 227.440 227.440 214.900 215.480 -5.259 na
2008-11-04 Tu 219.040 227.790 219.040 227.440 3.835 na
2008-11-03 Mo 219.520 221.110 217.380 219.040 -0.219 na
2008-10-31 Fr 215.770 222.860 213.540 219.520 1.738 na
2008-10-30 Th 209.980 217.500 209.820 215.770 2.757 na
2008-10-29 We 211.650 218.820 208.410 209.980 -0.789 na
2008-10-28 Tu 191.520 211.650 190.490 211.650 10.511 na
2008-10-27 Mo 198.060 201.530 191.070 191.520 -3.302 na
2008-10-24 Fr 205.070 205.070 192.670 198.060 -3.418 na
2008-10-23 Th 203.400 208.920 194.100 205.070 0.821 na
2008-10-22 We 216.530 216.530 198.720 203.400 -6.064 na
2008-10-21 Tu 223.350 223.350 215.960 216.530 -3.054 na
2008-10-20 Mo 213.310 223.350 213.310 223.350 4.707 na
2008-10-17 Fr 214.680 223.310 208.530 213.310 -0.638 na
2008-10-16 Th 205.870 214.900 196.430 214.680 4.279 na
2008-10-15 We 226.460 226.460 205.090 205.870 -9.092 na
2008-10-14 Tu 228.140 237.080 220.580 226.460 -0.736 na
2008-10-13 Mo 204.840 228.380 204.840 228.140 11.375 na
2008-10-10 Fr 206.660 212.480 191.140 204.840 -0.881 na
2008-10-09 Th 223.680 228.320 206.660 206.660 -7.609 na
2008-10-08 We 226.340 231.780 220.230 223.680 -1.175 na
2008-10-07 Tu 240.040 243.610 226.340 226.340 -5.707 na
2008-10-06 Mo 249.730 249.730 228.970 240.040 -3.880 na
2008-10-03 Fr 253.500 262.230 249.460 249.730 -1.487 na
2008-10-02 Th 264.600 264.600 252.900 253.500 -4.195 na
2008-10-01 We 265.640 265.740 260.290 264.600 -0.392 na
2008-09-30 Tu 252.800 266.270 252.800 265.640 5.079 na
2008-09-29 Mo 276.460 276.460 252.800 252.800 -8.558 na
2008-09-26 Fr 275.840 277.030 270.950 276.460 0.225 na
2008-09-25 Th 271.480 278.200 271.480 275.840 1.861 na
2008-09-24 We 271.700 273.450 269.550 270.800 -0.331 na
2008-09-23 Tu 275.890 278.960 271.340 271.700 -1.519 na
2008-09-22 Mo 287.120 287.120 275.640 275.890 -3.911 na
2008-09-19 Fr 276.030 289.120 276.030 287.120 4.018 na
2008-09-18 Th 264.260 276.960 259.200 276.030 4.454 na
2008-09-17 We 277.180 277.180 264.180 264.260 -4.661 na
2008-09-16 Tu 272.210 277.320 266.970 277.180 1.826 na
2008-09-15 Mo 285.490 285.490 272.210 272.210 -4.652 na
2008-09-12 Fr 284.670 286.250 281.310 285.490 0.288 na
2008-09-11 Th 281.090 284.850 276.240 284.670 1.274 na
2008-09-10 We 279.110 283.560 278.410 281.090 0.709 na
2008-09-09 Tu 289.060 289.210 279.110 279.110 -3.442 na
2008-09-08 Mo 285.230 290.630 284.540 289.060 1.990 na
2008-09-05 Fr 282.210 284.020 277.560 283.420 0.429 na
2008-09-04 Th 290.770 290.770 282.030 282.210 -2.944 na
2008-09-03 We 291.420 292.190 288.730 290.770 -0.223 na
2008-09-02 Tu 293.970 297.340 290.120 291.420 -0.444 na
2008-09-01 Mo na na na na na na
2008-08-29 Fr 296.690 296.690 292.700 292.720 -1.338 na
2008-08-28 Th 292.310 296.690 292.310 296.690 1.498 na
2008-08-27 We 289.860 293.090 289.640 292.310 0.845 na
2008-08-26 Tu 288.760 290.780 287.880 289.860 0.381 na
2008-08-25 Mo 294.580 294.580 288.310 288.760 -1.976 na
2008-08-22 Fr 291.270 294.740 291.270 294.580 1.136 na
2008-08-21 Th 290.680 292.140 288.610 291.270 0.203 na
2008-08-20 We 289.000 291.120 287.780 290.680 0.581 na
2008-08-19 Tu 291.810 291.810 288.160 289.000 -0.963 na
2008-08-18 Mo 296.090 296.090 290.840 291.810 -1.492 na
2008-08-15 Fr 295.160 297.310 294.650 296.230 0.363 na
2008-08-14 Th 293.470 296.630 291.510 295.160 0.576 na
2008-08-13 We 294.130 295.160 290.850 293.470 -0.224 na
2008-08-12 Tu 297.620 297.620 293.210 294.130 -1.173 na
2008-08-11 Mo 295.340 299.360 294.300 297.620 0.772 na
2008-08-08 Fr 288.440 295.640 287.530 295.340 2.392 na
2008-08-07 Th 293.580 293.580 287.990 288.440 -1.751 na
2008-08-06 We 292.490 294.140 290.510 293.580 0.373 na
2008-08-05 Tu 284.490 292.490 284.490 292.490 2.812 na
2008-08-04 Mo 287.350 287.350 284.110 284.490 -0.995 na
2008-08-01 Fr 288.810 289.570 286.070 287.350 -0.506 na
2008-07-31 Th 291.340 292.700 288.600 288.810 -1.302 na
2008-07-30 We 287.990 292.620 287.990 292.620 1.608 na
2008-07-29 Tu 281.440 287.990 281.440 287.990 2.327 na
2008-07-28 Mo 286.600 287.100 281.440 281.440 -1.800 na
2008-07-25 Fr 285.350 287.800 285.300 286.600 0.438 na
2008-07-24 Th 292.320 292.600 285.070 285.350 -2.384 na
2008-07-23 We 291.200 294.450 290.900 292.320 0.385 na
2008-07-22 Tu 287.220 291.260 284.710 291.200 1.386 na
2008-07-21 Mo 287.140 288.700 286.180 287.220 0.028 na
2008-07-18 Fr 287.160 287.650 285.170 287.140 -0.007 na
2008-07-17 Th 283.690 287.540 282.780 287.160 1.223 na
2008-07-16 We 276.670 283.690 275.760 283.690 2.537 na
2008-07-15 Tu 279.630 281.100 273.170 276.670 -1.059 na
2008-07-14 Mo 282.250 285.460 278.930 279.630 -0.928 na
2008-07-11 Fr 285.090 286.100 278.820 282.250 -0.996 na
2008-07-10 Th 283.140 286.120 281.360 285.090 0.689 na
2008-07-09 We 289.560 290.520 283.090 283.140 -2.217 na
2008-07-08 Tu 284.430 289.670 282.170 289.560 1.804 na
2008-07-07 Mo 287.890 289.380 281.820 284.430 -0.844 na
2008-07-04 Fr na na na na na na
2008-07-03 Th 286.930 288.880 284.390 286.850 -0.028 na
2008-07-02 We 290.990 292.300 286.930 286.930 -1.955 na
2008-07-01 Tu 291.610 292.740 287.100 292.650 0.357 na
2008-06-30 Mo 291.520 294.070 290.690 291.610 0.031 na
2008-06-27 Fr 292.630 293.970 290.110 291.520 -0.379 na
2008-06-26 Th 301.330 301.330 292.630 292.630 -2.887 na
2008-06-25 We 299.500 304.260 299.500 301.330 0.611 na
2008-06-24 Tu 300.730 302.250 297.410 299.500 -0.409 na
2008-06-23 Mo 301.250 302.210 300.250 300.730 -0.033 na
2008-06-20 Fr 306.430 306.430 299.980 300.830 -1.827 na
2008-06-19 Th 305.200 307.420 303.600 306.430 0.403 na
2008-06-18 We 308.120 308.120 304.080 305.200 -0.948 na
2008-06-17 Tu 310.050 311.470 308.040 308.120 -0.622 na
2008-06-16 Mo 309.680 310.950 307.950 310.050 0.119 na
2008-06-13 Fr 305.030 309.680 305.030 309.680 1.524 na
2008-06-12 Th 304.110 308.110 303.170 305.030 0.303 na
2008-06-11 We 309.390 309.390 304.110 304.110 -1.707 na
2008-06-10 Tu 310.270 311.250 307.940 309.390 -0.284 na
2008-06-09 Mo 310.140 312.380 307.750 310.270 0.042 na
2008-06-06 Fr 319.890 319.890 310.000 310.140 -3.048 na
2008-06-05 Th 313.630 319.890 313.630 319.890 1.996 na
2008-06-04 We 313.580 316.120 312.410 313.630 0.016 na
2008-06-03 Tu 315.210 317.030 311.740 313.580 -0.517 na
2008-06-02 Mo 318.490 318.490 313.360 315.210 -1.030 na
2008-05-30 Fr 317.830 319.290 317.780 318.490 0.208 na
2008-05-29 Th 316.160 319.680 315.700 317.830 0.528 na
2008-05-28 We 315.130 316.230 313.260 316.160 0.438 na
2008-05-27 Tu 312.540 315.180 312.030 314.780 0.720 na
2008-05-26 Mo na na na na na na
2008-05-23 Fr 316.650 316.650 311.950 312.530 -1.301 na
2008-05-22 Th 315.760 317.760 315.720 316.650 0.282 na
2008-05-21 We 320.840 322.260 315.310 315.760 -1.583 na
2008-05-20 Tu 323.030 323.030 319.760 320.840 -0.850 na
2008-05-19 Mo 323.440 326.760 322.500 323.590 0.046 na
2008-05-16 Fr 323.030 323.550 320.900 323.440 0.127 na
2008-05-15 Th 319.620 323.200 319.230 323.030 1.067 na
2008-05-14 We 318.440 322.270 318.440 319.620 0.371 na
2008-05-13 Tu 318.300 319.090 316.690 318.440 0.044 na
2008-05-12 Mo 314.750 318.360 314.230 318.300 1.128 na
2008-05-09 Fr 316.620 316.620 313.680 314.750 -0.591 na
2008-05-08 Th 315.370 317.580 314.690 316.620 0.396 na
2008-05-07 We 320.980 321.420 315.060 315.370 -1.748 na
2008-05-06 Tu 318.580 321.740 316.280 320.980 0.753 na
2008-05-05 Mo 319.520 320.330 317.830 318.580 -0.419 na
2008-05-02 Fr 319.020 322.090 318.300 319.920 0.282 na
2008-05-01 Th 313.750 319.130 313.130 319.020 1.680 na
2008-04-30 We 314.890 318.190 313.390 313.750 -0.362 na
2008-04-29 Tu 316.250 316.250 313.950 314.890 -0.430 na
2008-04-28 Mo 316.430 317.700 315.650 316.250 -0.057 na
2008-04-25 Fr 314.160 316.700 312.290 316.430 0.723 na
2008-04-24 Th 312.040 316.070 309.920 314.160 0.679 na
2008-04-23 We 311.670 313.800 310.270 312.040 0.299 na
2008-04-22 Tu 314.110 314.110 309.690 311.110 -0.955 na
2008-04-21 Mo 314.620 314.620 312.150 314.110 -0.162 na
2008-04-18 Fr 310.860 315.860 310.860 314.620 1.792 na
2008-04-17 Th 309.090 309.760 307.200 309.080 -0.003 na
2008-04-16 We 302.010 309.240 302.010 309.090 2.344 na
2008-04-15 Tu 300.570 302.610 299.670 302.010 0.479 na
2008-04-14 Mo 301.560 302.320 300.090 300.570 -0.328 na
2008-04-11 Fr 307.830 307.830 301.140 301.560 -2.037 na
2008-04-10 Th 306.210 309.210 305.240 307.830 0.529 na
2008-04-09 We 309.020 309.690 305.290 306.210 -0.909 na
2008-04-08 Tu 310.450 310.450 307.840 309.020 -0.461 na
2008-04-07 Mo 309.980 313.550 309.640 310.450 0.152 na
2008-04-04 Fr 309.680 312.370 308.260 309.980 0.097 na
2008-04-03 Th 309.200 311.020 307.200 309.680 0.155 na
2008-04-02 We 309.580 311.480 307.850 309.200 -0.123 na
2008-04-01 Tu 298.960 309.580 298.960 309.580 3.552 na
2008-03-31 Mo 297.170 300.280 296.630 298.960 0.602 na
2008-03-28 Fr 299.610 301.590 296.680 297.170 -0.814 na
2008-03-27 Th 303.160 304.160 299.600 299.610 -1.171 na
2008-03-26 We 305.780 305.780 302.050 303.160 -0.857 na
2008-03-25 Tu 304.860 306.730 303.020 305.780 1.940 na
2008-03-24 Mo na na na na na na
2008-03-21 Fr na na na na na na
2008-03-20 Th 293.060 300.230 292.300 299.960 2.354 na
2008-03-19 We 300.380 302.870 293.060 293.060 -2.437 na
2008-03-18 Tu 288.180 300.380 288.180 300.380 3.170 na
2008-03-17 Mo na na na na na na
2008-03-14 Fr 297.300 298.490 288.220 291.150 -2.069 na
2008-03-13 Th 295.440 298.570 289.520 297.300 0.630 na
2008-03-12 We 298.040 300.960 295.260 295.440 -0.872 na
2008-03-11 Tu 287.450 298.040 287.450 298.040 3.684 na
2008-03-10 Mo 292.160 292.370 287.280 287.450 -1.612 na
2008-03-07 Fr 294.630 296.590 289.710 292.160 -0.838 na
2008-03-06 Th 301.430 301.430 294.410 294.630 -2.256 na
2008-03-05 We 299.860 303.760 298.440 301.430 0.524 na
2008-03-04 Tu 300.960 300.960 295.470 299.860 -0.365 na
2008-03-03 Mo 300.790 301.860 298.280 300.960 0.057 na
2008-02-29 Fr 309.260 309.260 299.660 300.790 -2.739 na
2008-02-28 Th 312.120 312.120 308.220 309.260 -0.916 na
2008-02-27 We 312.530 314.030 310.480 312.120 -0.131 na
2008-02-26 Tu 310.270 313.950 308.460 312.530 0.728 na
2008-02-25 Mo 305.820 310.830 304.440 310.270 1.455 na
2008-02-22 Fr 303.550 306.080 300.040 305.820 0.748 na
2008-02-21 Th 307.570 309.530 302.890 303.550 -1.307 na
2008-02-20 We 304.860 308.360 302.140 307.570 0.889 na
2008-02-19 Tu 305.060 308.900 304.020 304.860 -0.066 na
2008-02-18 Mo na na na na na na
2008-02-15 Fr 304.950 305.060 302.300 305.060 0.036 na
2008-02-14 Th 309.260 309.460 304.600 304.950 -1.394 na
2008-02-13 We 305.050 309.650 305.050 309.260 1.380 na
2008-02-12 Tu 302.980 308.050 302.930 305.050 0.683 na
2008-02-11 Mo 301.250 303.500 298.730 302.980 0.574 na
2008-02-08 Fr 302.370 303.520 298.860 301.250 -0.370 na
2008-02-07 Th 299.880 304.580 297.660 302.370 0.830 na
2008-02-06 We 302.320 305.770 299.450 299.880 -0.807 na
2008-02-05 Tu 312.180 312.180 302.320 302.320 -3.158 na
2008-02-04 Mo 315.420 315.420 311.940 312.180 -1.027 na
2008-02-01 Fr 311.210 315.480 310.790 315.420 1.353 na
2008-01-31 Th 305.840 312.850 301.100 311.210 1.756 na
2008-01-30 We 307.520 312.720 305.260 305.840 -0.546 na
2008-01-29 Tu 305.610 308.080 304.780 307.520 0.625 na
2008-01-28 Mo 300.170 305.610 298.100 305.610 1.812 na
2008-01-25 Fr 304.750 308.420 299.470 300.170 -1.503 na
2008-01-24 Th 301.760 305.520 300.960 304.750 0.991 na
2008-01-23 We 295.290 301.850 286.350 301.760 2.191 na
2008-01-22 Tu 298.330 298.330 287.270 295.290 -1.019 na
2008-01-21 Mo na na na na na na
2008-01-18 Fr 300.110 303.970 295.420 298.330 -0.593 na
2008-01-17 Th 309.520 310.220 299.670 300.110 -2.899 na
2008-01-16 We 309.860 313.230 306.960 309.070 -0.518 na
2008-01-15 Tu 318.540 318.540 310.610 310.680 -2.468 na
2008-01-14 Mo 315.120 318.870 315.120 318.540 1.085 na
2008-01-11 Fr 319.550 319.550 313.770 315.120 -1.386 na
2008-01-10 Th 317.000 321.540 313.750 319.550 0.804 na
2008-01-09 We 312.980 317.030 310.040 317.000 1.284 na
2008-01-08 Tu 319.050 322.250 312.640 312.980 -1.903 na
2008-01-07 Mo 318.160 320.880 316.250 319.050 0.280 na
2008-01-04 Fr 326.370 326.370 318.070 318.160 -2.516 na
2008-01-03 Th 326.670 328.710 325.660 326.370 -0.092 na
2008-01-02 We 331.370 332.110 325.470 326.670 -1.418 na
2008-01-01 Tu na na na na na na
2007-12-31 Mo 333.640 333.640 330.620 331.370 -0.680 na
2007-12-28 Fr 333.230 335.830 332.230 333.640 0.123 na
2007-12-27 Th 338.220 338.220 333.120 333.230 -1.475 na
2007-12-26 We 338.040 338.540 336.140 338.220 0.053 na
2007-12-25 Tu na na na na na na
2007-12-24 Mo 335.220 338.260 335.220 338.040 0.841 na
2007-12-21 Fr 329.660 335.360 329.660 335.220 1.687 na
2007-12-20 Th 327.780 329.760 326.490 329.660 0.574 na
2007-12-19 We 328.180 330.200 326.030 327.780 -0.122 na
2007-12-18 Tu 326.000 329.270 323.680 328.180 0.669 na
2007-12-17 Mo 331.060 331.060 325.940 326.000 -1.528 na
2007-12-14 Fr 335.820 335.820 331.030 331.060 -1.417 na
2007-12-13 Th 335.500 335.990 331.590 335.820 0.095 na
2007-12-12 We 333.570 341.270 331.490 335.500 0.579 na
2007-12-11 Tu 342.400 344.020 333.240 333.570 -2.579 na
2007-12-10 Mo 339.840 342.960 339.840 342.400 0.753 na
2007-12-07 Fr 340.370 341.080 339.310 339.840 -0.156 na
2007-12-06 Th 335.030 340.490 334.440 340.370 1.594 na
2007-12-05 We 330.060 335.320 330.060 335.030 1.506 na
2007-12-04 Tu 332.160 332.160 329.400 330.060 -0.632 na
2007-12-03 Mo 334.120 334.240 331.740 332.160 -0.587 na
2007-11-30 Fr 331.600 336.040 331.600 334.120 0.760 na
2007-11-29 Th 331.510 332.560 329.140 331.600 0.027 na
2007-11-28 We 322.240 332.070 322.240 331.510 2.877 na
2007-11-27 Tu 317.660 322.540 317.660 322.240 1.442 na
2007-11-26 Mo 325.040 326.310 317.370 317.660 -2.270 na
2007-11-23 Fr 319.700 325.240 319.700 325.040 1.670 na
2007-11-22 Th na na na na na na
2007-11-21 We 324.770 324.770 319.340 319.700 -1.181 na
2007-11-20 Tu na na na na na na
2007-11-19 Mo 329.370 329.370 322.910 323.520 -1.776 na
2007-11-16 Fr 327.950 330.220 326.070 329.370 0.433 na
2007-11-15 Th 332.240 332.620 326.160 327.950 -1.291 na
2007-11-14 We 334.570 337.110 331.430 332.240 -0.696 na
2007-11-13 Tu 325.300 334.630 325.300 334.570 2.850 na
2007-11-12 Mo 328.690 331.180 325.140 325.300 -1.031 na
2007-11-09 Fr 333.400 333.400 327.380 328.690 -1.413 na
2007-11-08 Th 333.500 335.010 327.760 333.400 0.006 na
2007-11-07 We 343.330 343.330 333.250 333.380 -2.898 na
2007-11-06 Tu 339.210 343.430 338.420 343.330 1.215 na
2007-11-05 Mo 341.050 341.150 336.530 339.210 -0.540 na
2007-11-02 Fr 340.830 341.960 337.410 341.050 0.065 na
2007-11-01 Th 350.150 350.150 340.450 340.830 -2.662 na
2007-10-31 We 345.860 350.890 345.700 350.150 1.240 na
2007-10-30 Tu 348.080 348.080 345.580 345.860 -0.638 na
2007-10-29 Mo 346.870 349.000 346.870 348.080 0.349 na
2007-10-26 Fr 344.140 346.940 343.420 346.870 1.380 na
2007-10-25 Th 342.630 344.350 339.000 342.150 -0.140 na
2007-10-24 We 343.530 343.530 337.550 342.630 -0.262 na
2007-10-23 Tu 340.570 343.610 339.870 343.530 0.869 na
2007-10-22 Mo 339.070 340.980 336.680 340.570 0.442 na
2007-10-19 Fr 347.990 347.990 339.010 339.070 -2.563 na
2007-10-18 Th 348.180 348.690 346.010 347.990 -0.055 na
2007-10-17 We 347.630 350.440 344.790 348.180 0.158 na
2007-10-16 Tu 350.020 350.020 347.150 347.630 -0.683 na
2007-10-15 Mo 353.010 353.620 348.260 350.020 -0.847 na
2007-10-12 Fr 351.400 353.370 351.360 353.010 0.458 na
2007-10-11 Th 353.890 356.400 349.670 351.400 -0.549 na
2007-10-10 We 353.920 353.990 351.700 353.340 -0.164 na
2007-10-09 Tu 351.100 353.940 350.900 353.920 0.803 na
2007-10-08 Mo 352.330 352.330 350.320 351.100 -0.349 na
2007-10-05 Fr 348.700 353.230 348.700 352.330 1.041 na
2007-10-04 Th 348.030 349.010 347.550 348.700 0.193 na
2007-10-03 We 349.600 349.600 347.270 348.030 -0.449 na
2007-10-02 Tu 349.430 349.720 348.120 349.600 0.049 na
2007-10-01 Mo 344.710 349.870 344.710 349.430 1.369 na
2007-09-28 Fr 345.860 346.380 343.670 344.710 -0.333 na
2007-09-27 Th 344.390 346.060 344.390 345.860 0.427 na
2007-09-26 We 342.460 345.240 342.460 344.390 0.564 na
2007-09-25 Tu 342.650 342.720 340.130 342.460 -0.055 na
2007-09-24 Mo 344.550 345.480 342.230 342.650 -0.551 na
2007-09-21 Fr 343.080 345.780 343.080 344.550 0.428 na
2007-09-20 Th 345.430 345.450 342.490 343.080 -0.680 na
2007-09-19 We 343.270 347.670 343.270 345.430 0.629 na
2007-09-18 Tu 333.420 343.280 333.420 343.270 2.954 na
2007-09-17 Mo 335.250 335.250 332.430 333.420 -0.546 na
2007-09-14 Fr 335.030 335.590 332.530 335.250 0.066 na
2007-09-13 Th 332.450 336.440 332.450 335.030 0.776 na
2007-09-12 We 332.530 334.300 331.230 332.450 -0.024 na
2007-09-11 Tu 328.050 332.740 328.050 332.530 1.366 na
2007-09-10 Mo 328.700 330.670 325.150 328.050 -0.198 na
2007-09-07 Fr 334.420 334.420 327.600 328.700 -1.710 na
2007-09-06 Th 332.370 335.090 332.220 334.420 0.420 na
2007-09-05 We 336.800 336.800 331.670 333.020 -1.122 na
2007-09-04 Tu 333.460 338.440 332.980 336.800 1.041 na
2007-09-03 Mo na na na na na na
2007-08-31 Fr na 334.950 na 333.330 1.153 na
2007-08-30 Th 330.920 332.020 328.150 329.530 -0.420 na
2007-08-29 We 323.770 330.930 323.770 330.920 2.208 na
2007-08-28 Tu 331.610 331.610 323.720 323.770 -2.364 na
2007-08-27 Mo 334.530 334.530 331.390 331.610 -0.873 na
2007-08-24 Fr 330.610 334.530 330.250 334.530 1.186 na
2007-08-23 Th 331.190 332.980 328.750 330.610 -0.175 na
2007-08-22 We 327.290 331.430 327.290 331.190 1.192 na
2007-08-21 Tu 326.460 329.020 325.560 327.290 0.119 na
2007-08-20 Mo 326.820 328.230 323.520 326.900 0.024 na
2007-08-17 Fr 319.080 328.150 319.080 326.820 2.426 na
2007-08-16 Th 317.930 320.050 309.710 319.080 0.362 na
2007-08-15 We 322.600 325.890 317.470 317.930 -1.448 na
2007-08-14 Tu 328.580 329.470 322.570 322.600 -1.820 na
2007-08-13 Mo 328.780 331.660 328.340 328.580 -0.061 na
2007-08-10 Fr 328.500 330.780 323.080 328.780 0.085 na
2007-08-09 Th 338.140 338.140 328.500 328.500 -2.851 na
2007-08-08 We 333.460 339.790 333.460 338.140 1.403 na
2007-08-07 Tu 331.360 335.990 328.710 333.460 0.634 na
2007-08-06 Mo 323.940 331.360 322.340 331.360 2.291 na
2007-08-03 Fr 332.970 333.190 323.890 323.940 -2.712 na
2007-08-02 Th 331.360 333.850 330.350 332.970 0.486 na
2007-08-01 We 329.160 331.710 325.540 331.360 0.668 na
2007-07-31 Tu 333.290 336.670 328.920 329.160 -1.239 na
2007-07-30 Mo 329.960 334.250 328.780 333.290 1.009 na
2007-07-27 Fr 335.240 336.580 329.960 329.960 -1.575 na
2007-07-26 Th 343.240 343.240 331.360 335.240 -2.331 na
2007-07-25 We 344.160 344.870 340.100 343.240 -1.628 na
2007-07-24 Tu 348.920 348.920 341.860 348.920 na na
2007-07-23 Mo 347.490 350.290 347.490 348.920 0.412 na
2007-07-20 Fr 351.810 351.810 346.370 347.490 -1.228 na
2007-07-19 Th 350.190 352.310 350.190 351.810 0.245 na
2007-07-18 We na na na 350.950 na na
2007-07-17 Tu 350.900 352.310 350.650 350.950 0.014 na
2007-07-16 Mo 351.760 352.450 350.300 350.900 -0.244 na
2007-07-13 Fr 350.670 352.310 350.030 351.760 0.311 na
2007-07-12 Th 344.210 350.670 344.210 350.670 1.877 na
2007-07-11 We 342.270 344.320 341.380 344.210 0.567 na
2007-07-10 Tu 347.260 347.260 342.260 342.270 -1.437 na
2007-07-09 Mo 346.910 347.790 346.160 347.260 0.101 na
2007-07-06 Fr 345.660 347.330 344.580 346.910 0.341 na
2007-07-05 Th 345.580 346.010 343.930 345.730 0.043 na
2007-07-04 We na na na na na na
2007-07-03 Tu 344.360 345.840 344.360 345.580 0.354 na
2007-07-02 Mo 340.630 344.360 340.630 344.360 1.095 na
2007-06-29 Fr 341.230 343.920 338.550 340.630 -0.176 na
2007-06-28 Th 341.320 343.330 340.700 341.230 -0.026 na
2007-06-27 We 338.150 341.430 336.140 341.320 0.937 na
2007-06-26 Tu 339.270 341.040 337.590 338.150 -0.330 na
2007-06-25 Mo 340.510 343.020 338.180 339.270 -0.364 na
2007-06-22 Fr 344.830 344.830 340.110 340.510 -1.253 na
2007-06-21 Th 342.730 345.000 340.950 344.830 0.613 na
2007-06-20 We 347.350 348.210 342.660 342.730 -1.330 na
2007-06-19 Tu 346.810 347.810 345.580 347.350 0.156 na
2007-06-18 Mo 347.270 347.850 346.350 346.810 -0.132 na
2007-06-15 Fr 344.960 347.270 344.960 347.270 0.670 na
2007-06-14 Th 343.200 345.780 343.200 344.960 0.513 na
2007-06-13 We 338.200 343.200 338.200 343.200 1.478 na
2007-06-12 Tu 341.890 342.320 338.200 338.200 -1.079 na
2007-06-11 Mo 341.600 343.330 340.530 341.890 0.085 na
2007-06-08 Fr 337.780 341.600 336.980 341.600 1.131 na
2007-06-07 Th 343.940 343.940 337.720 337.780 -1.791 na
2007-06-06 We 347.140 347.140 343.160 343.940 -0.922 na
2007-06-05 Tu 349.070 349.070 345.930 347.140 -0.553 na
2007-06-04 Mo 348.350 349.330 347.490 349.070 0.207 na
2007-06-01 Fr 346.940 349.270 346.940 348.350 0.406 na
2007-05-31 Th 346.640 348.020 346.290 346.940 0.087 na
2007-05-30 We 343.830 346.640 342.010 346.640 0.817 na
2007-05-29 Tu 343.080 344.640 342.450 343.830 0.219 na
2007-05-28 Mo na na na na na na
2007-05-25 Fr 341.160 343.470 341.160 343.080 0.563 na
2007-05-24 Th 344.730 346.330 340.620 341.160 -1.036 na
2007-05-23 We 345.260 347.170 344.660 344.730 -0.154 na
2007-05-22 Tu 345.300 346.330 344.630 345.260 -0.012 na
2007-05-21 Mo 344.450 346.360 344.450 345.300 0.906 na
2007-05-18 Fr 342.200 344.510 342.200 342.200 na na
2007-05-17 Th 342.510 343.220 341.330 342.200 -0.091 na
2007-05-16 We 339.680 342.510 339.650 342.510 0.833 na
2007-05-15 Tu 340.290 342.870 339.510 339.680 -0.179 na
2007-05-14 Mo 341.030 342.060 339.210 340.290 -0.217 na
2007-05-11 Fr 337.770 341.110 337.770 341.030 0.965 na
2007-05-10 Th 342.600 342.600 337.760 337.770 -1.410 na
2007-05-09 We 341.380 342.870 340.550 342.600 0.357 na
2007-05-08 Tu 341.740 341.740 339.570 341.380 -0.105 na
2007-05-07 Mo 340.960 342.110 340.960 341.740 0.229 na
2007-05-04 Fr 340.140 341.900 340.000 340.960 0.241 na
2007-05-03 Th 338.770 340.400 338.770 340.140 0.404 na
2007-05-02 We 336.340 339.480 336.340 338.770 0.722 na
2007-05-01 Tu 335.420 336.570 334.030 336.340 0.274 na
2007-04-30 Mo 338.370 338.980 335.400 335.420 -0.872 na
2007-04-27 Fr 338.560 339.130 337.170 338.370 -0.056 na
2007-04-26 Th 338.700 339.350 337.670 338.560 -0.041 na
2007-04-25 We 335.400 339.000 335.400 338.700 0.984 na
2007-04-24 Tu 335.530 336.120 333.840 335.400 -0.039 na
2007-04-23 Mo 336.190 336.900 335.290 335.530 -0.196 na
2007-04-20 Fr 333.070 336.240 333.070 336.190 0.937 na
2007-04-19 Th 333.580 333.920 331.670 333.070 -0.153 na
2007-04-18 We 333.470 334.490 332.170 333.580 0.033 na
2007-04-17 Tu 332.940 334.140 332.580 333.470 0.159 na
2007-04-16 Mo 329.370 332.940 329.370 332.940 1.084 na
2007-04-13 Fr 328.240 329.380 327.380 329.370 0.344 na
2007-04-12 Th 326.190 328.280 324.970 328.240 0.628 na
2007-04-11 We 328.340 328.340 325.530 326.190 -0.655 na
2007-04-10 Tu 327.450 328.460 327.350 328.340 0.272 na
2007-04-09 Mo 327.270 328.230 327.080 327.450 0.055 na
2007-04-06 Fr na na na na na na
2007-04-05 Th 326.290 327.540 325.750 327.270 0.300 na
2007-04-04 We 325.960 326.450 325.310 326.290 0.101 na
2007-04-03 Tu 323.020 326.590 323.020 325.960 1.195 na
2007-04-02 Mo na na na na na na
2007-03-30 Fr 322.410 323.980 319.490 322.110 -0.093 na
2007-03-29 Th 321.310 323.320 320.260 322.410 0.342 na
2007-03-28 We 323.750 323.750 320.470 321.310 -0.754 na
2007-03-27 Tu 325.740 325.740 323.040 323.750 -0.611 na
2007-03-26 Mo 325.500 325.750 322.630 325.740 0.074 na
2007-03-23 Fr 325.070 326.080 324.840 325.500 0.132 na
2007-03-22 Th 325.080 325.660 323.930 325.070 -0.003 na
2007-03-21 We 319.710 325.700 319.410 325.080 1.680 na
2007-03-20 Tu 317.620 319.770 317.300 319.710 0.658 na
2007-03-19 Mo 314.220 317.920 314.220 317.620 1.082 na
2007-03-16 Fr 315.470 316.580 313.490 314.220 -0.396 na
2007-03-15 Th 314.160 316.180 313.870 315.470 0.417 na
2007-03-14 We 312.120 314.390 308.920 314.160 0.654 na
2007-03-13 Tu 318.630 318.630 312.060 312.120 -2.043 na
2007-03-12 Mo 317.730 319.220 316.790 318.630 0.283 na
2007-03-09 Fr 317.400 319.270 316.450 317.730 0.104 na
2007-03-08 Th 315.140 318.800 315.140 317.400 0.717 na
2007-03-07 We 315.780 317.180 314.770 315.140 -0.203 na
2007-03-06 Tu 310.890 316.410 310.890 315.780 1.573 na
2007-03-05 Mo 314.160 314.950 310.870 310.890 -1.041 na
2007-03-02 Fr 317.970 317.970 314.080 314.160 -1.198 na
2007-03-01 Th 318.790 319.440 312.810 317.970 -0.257 na
2007-02-28 We 317.210 320.810 316.410 318.790 0.498 na
2007-02-27 Tu 328.520 328.520 315.180 317.210 -3.443 na
2007-02-26 Mo 329.040 330.350 327.560 328.520 -0.158 na
2007-02-23 Fr 330.110 330.110 328.300 329.040 -0.324 na
2007-02-22 Th 330.320 331.230 328.710 330.110 -0.064 na
2007-02-21 We 330.630 330.630 328.940 330.320 -0.094 na
2007-02-20 Tu 329.500 330.810 328.040 330.630 0.343 na
2007-02-19 Mo na na na na na na
2007-02-16 Fr 329.680 329.680 328.450 329.500 -0.055 na
2007-02-15 Th 329.290 329.950 328.820 329.680 0.118 na
2007-02-14 We 326.870 329.800 326.870 329.290 0.740 na
2007-02-13 Tu 324.350 326.870 324.350 326.870 0.777 na
2007-02-12 Mo 325.420 325.640 323.870 324.350 -0.329 na
2007-02-09 Fr 327.780 328.660 324.360 325.420 -0.720 na
2007-02-08 Th 328.120 328.240 326.540 327.780 -0.104 na
2007-02-07 We 327.540 328.730 327.260 328.120 0.177 na
2007-02-06 Tu 327.140 327.910 326.420 327.540 0.122 na
2007-02-05 Mo 327.480 327.680 326.430 327.140 -0.104 na
2007-02-02 Fr 326.890 327.680 326.570 327.480 0.180 na
2007-02-01 Th 324.970 327.020 324.970 326.890 0.591 na
2007-01-31 We 322.850 325.740 321.890 324.970 0.657 na
2007-01-30 Tu 320.990 322.850 320.990 322.850 0.579 na
2007-01-29 Mo 321.140 322.370 320.430 320.990 -0.047 na
2007-01-26 Fr 321.370 322.130 319.880 321.140 -0.072 na
2007-01-25 Th 325.030 325.150 320.990 321.370 -1.126 na
2007-01-24 We 322.240 325.030 322.240 325.030 0.866 na
2007-01-23 Tu 320.920 323.040 320.660 322.240 0.411 na
2007-01-22 Mo 322.660 322.850 320.310 320.920 -0.539 na
2007-01-19 Fr 321.570 322.790 321.320 322.660 0.339 na
2007-01-18 Th 322.800 323.330 321.110 321.570 -0.381 na
2007-01-17 We 323.080 323.870 322.350 322.800 -0.087 na
2007-01-16 Tu 322.920 323.750 322.400 323.080 0.050 na
2007-01-15 Mo na na na na na na
2007-01-12 Fr 321.270 323.000 320.990 322.920 0.514 na
2007-01-11 Th 319.080 322.030 319.080 321.270 0.686 na
2007-01-10 We 318.450 319.350 316.660 319.080 0.198 na
2007-01-09 Tu 318.500 319.110 316.770 318.450 -0.016 na
2007-01-08 Mo 317.830 319.010 316.490 318.500 0.211 na
2007-01-05 Fr 320.010 320.010 316.960 317.830 -0.681 na
2007-01-04 Th 319.590 320.780 317.710 320.010 0.131 na
2007-01-03 We 319.870 322.460 317.480 319.590 -0.088 na
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 321.450 321.960 319.660 319.870 -0.492 na
2006-12-28 Th 322.010 322.080 321.060 321.450 -0.174 na
2006-12-27 We 319.670 322.190 319.670 322.010 0.732 na
2006-12-26 Tu 318.200 319.860 318.120 319.670 0.462 na
2006-12-25 Mo na na na na na na
2006-12-22 Fr 319.850 319.950 318.080 318.200 -0.516 na
2006-12-21 Th 321.050 321.790 319.300 319.850 -0.374 na
2006-12-20 We 321.390 322.340 321.040 321.050 -0.106 na
2006-12-19 Tu 320.740 322.010 318.970 321.390 0.203 na
2006-12-18 Mo 322.070 323.120 320.330 320.740 -0.413 na
2006-12-15 Fr 321.860 323.180 321.770 322.070 0.065 na
2006-12-14 Th 319.140 322.270 319.140 321.860 0.852 na
2006-12-13 We 318.780 319.960 318.690 319.140 0.113 na
2006-12-12 Tu 319.270 319.370 317.280 318.780 -0.153 na
2006-12-11 Mo 318.670 319.860 318.290 319.270 0.188 na
2006-12-08 Fr 318.170 319.650 317.230 318.670 0.157 na
2006-12-07 Th 319.460 320.640 318.070 318.170 -0.404 na
2006-12-06 We 319.860 320.140 318.970 319.460 0.260 na
2006-12-05 Tu 318.630 320.040 318.510 318.630 na na
2006-12-04 Mo 315.680 319.090 315.680 318.630 0.934 na
2006-12-01 Fr 316.520 316.950 313.140 315.680 -0.265 na
2006-11-30 Th 316.190 317.760 314.910 316.520 0.104 na
2006-11-29 We 313.190 316.520 313.190 316.190 0.958 na
2006-11-28 Tu 312.130 313.440 311.190 313.190 0.340 na
2006-11-27 Mo 316.720 316.720 312.050 312.130 -1.449 na
2006-11-24 Fr 317.770 317.770 316.230 316.720 -0.085 na
2006-11-23 Th na na na na na na
2006-11-22 We na na na 316.990 na na
2006-11-21 Tu 316.430 317.100 316.250 316.990 0.177 na
2006-11-20 Mo 316.500 317.270 315.780 316.430 -0.022 na
2006-11-17 Fr 316.280 316.500 315.070 316.500 0.257 na
2006-11-16 Th na na na 315.690 na na
2006-11-15 We 314.770 316.740 314.600 315.690 0.292 na
2006-11-14 Tu 312.570 314.920 311.390 314.770 0.704 na
2006-11-13 Mo 311.780 313.290 311.480 312.570 0.253 na
2006-11-10 Fr 311.020 311.780 310.500 311.780 0.244 na
2006-11-09 Th 312.740 313.440 310.710 311.020 -0.550 na
2006-11-08 We 311.940 313.380 310.400 312.740 0.256 na
2006-11-07 Tu 311.240 313.220 311.080 311.940 0.225 na
2006-11-06 Mo 307.730 311.660 307.730 311.240 1.141 na
2006-11-03 Fr 308.260 309.310 306.840 307.730 -0.172 na
2006-11-02 Th 308.400 308.530 307.000 308.260 -0.045 na
2006-11-01 We 310.910 311.860 308.100 308.400 -0.807 na
2006-10-31 Tu 311.090 311.790 309.590 310.910 -0.058 na
2006-10-30 Mo 310.880 311.840 309.870 311.090 0.068 na
2006-10-27 Fr 313.660 313.660 310.570 310.880 -0.886 na
2006-10-26 Th 311.970 313.720 311.300 313.660 0.542 na
2006-10-25 We 310.810 312.280 310.500 311.970 0.402 na
2006-10-24 Tu 310.660 310.750 309.600 310.720 0.019 na
2006-10-23 Mo 308.830 310.780 307.710 310.660 0.593 na
2006-10-20 Fr 308.760 309.060 307.520 308.830 0.023 na
2006-10-19 Th 308.400 309.010 307.510 308.760 0.117 na
2006-10-18 We 308.110 310.110 307.300 308.400 0.094 na
2006-10-17 Tu 309.410 309.410 306.480 308.110 -0.420 na
2006-10-16 Mo 308.410 309.640 308.240 309.410 0.324 na
2006-10-13 Fr 307.670 308.660 307.230 308.410 0.241 na
2006-10-12 Th 304.520 307.780 304.520 307.670 1.034 na
2006-10-11 We 305.310 305.510 303.420 304.520 -0.039 na
2006-10-10 Tu na na na na na na
2006-10-09 Mo 304.220 305.150 303.510 304.640 0.138 na
2006-10-06 Fr 305.150 305.150 302.960 304.220 -0.305 na
2006-10-05 Th 304.140 305.250 303.730 305.150 0.332 na
2006-10-04 We 300.340 304.140 299.750 304.140 1.265 na
2006-10-03 Tu 299.850 301.360 298.710 300.340 0.163 na
2006-10-02 Mo 301.000 301.600 299.570 299.850 -0.382 na
2006-09-29 Fr 301.920 302.120 300.950 301.000 -0.305 na
2006-09-28 Th 301.410 302.220 300.670 301.920 0.169 na
2006-09-27 We 301.260 302.200 300.690 301.410 0.050 na
2006-09-26 Tu 299.020 301.330 298.790 301.260 0.749 na
2006-09-25 Mo 296.360 299.670 295.480 299.020 0.898 na
2006-09-22 Fr 297.310 297.310 295.440 296.360 -0.320 na
2006-09-21 Th 298.990 299.710 296.730 297.310 -0.562 na
2006-09-20 We 297.370 299.810 297.370 298.990 0.545 na
2006-09-19 Tu 298.070 298.260 295.800 297.370 -0.235 na
2006-09-18 Mo 297.810 298.990 297.400 298.070 0.087 na
2006-09-15 Fr 297.080 298.960 297.080 297.810 0.246 na
2006-09-14 Th 297.660 297.660 296.400 297.080 -0.195 na
2006-09-13 We 296.360 298.050 295.970 297.660 0.439 na
2006-09-12 Tu 293.020 296.630 293.020 296.360 1.140 na
2006-09-11 Mo 292.950 293.760 290.930 293.020 0.024 na
2006-09-08 Fr 291.940 293.290 291.940 292.950 0.346 na
2006-09-07 Th 293.390 293.660 291.450 291.940 -0.494 na
2006-09-06 We 296.620 296.620 293.210 293.390 -1.089 na
2006-09-05 Tu 295.980 296.910 295.510 296.620 0.216 na
2006-09-04 Mo na na na na na na
2006-09-01 Fr 294.410 296.290 294.410 295.980 0.533 na
2006-08-31 Th 294.390 294.960 294.040 294.410 0.007 na
2006-08-30 We 294.300 294.920 293.880 294.390 0.031 na
2006-08-29 Tu 293.570 294.440 292.110 294.300 0.249 na
2006-08-28 Mo 291.950 294.270 291.700 293.570 0.555 na
2006-08-25 Fr 292.150 292.900 291.310 291.950 -0.068 na
2006-08-24 Th 291.620 292.520 291.020 292.150 0.182 na
2006-08-23 We 293.170 293.800 290.880 291.620 -0.529 na
2006-08-22 Tu 292.850 293.990 292.140 293.170 0.109 na
2006-08-21 Mo 294.120 294.120 292.360 292.850 -0.432 na
2006-08-18 Fr 293.100 294.120 292.090 294.120 0.348 na
2006-08-17 Th 292.670 293.900 292.040 293.100 0.147 na
2006-08-16 We 290.220 292.860 290.220 292.670 0.844 na
2006-08-15 Tu 286.100 290.340 286.100 290.220 1.440 na
2006-08-14 Mo 285.770 288.610 285.770 286.100 0.115 na
2006-08-11 Fr 287.070 287.070 284.710 285.770 -0.453 na
2006-08-10 Th 285.700 287.250 284.550 287.070 0.480 na
2006-08-09 We 287.070 289.840 285.430 285.700 -0.477 na
2006-08-08 Tu 288.220 289.790 286.370 287.070 -0.399 na
2006-08-07 Mo 289.170 289.170 287.540 288.220 -0.329 na
2006-08-04 Fr 289.500 292.530 287.830 289.170 -0.114 na
2006-08-03 Th 288.860 290.320 287.150 289.500 0.222 na
2006-08-02 We 287.110 290.010 287.110 288.860 0.610 na
2006-08-01 Tu 288.590 288.590 285.860 287.110 -0.513 na
2006-07-31 Mo 288.880 289.040 287.920 288.590 -0.100 na
2006-07-28 Fr 285.240 289.280 285.240 288.880 1.276 na
2006-07-27 Th 286.650 288.450 284.920 285.240 -0.492 na
2006-07-26 We 286.830 287.950 285.010 286.650 -0.063 na
2006-07-25 Tu 284.850 287.610 284.150 286.830 0.695 na
2006-07-24 Mo 279.980 285.170 279.980 284.850 1.739 na
2006-07-21 Fr 282.250 282.510 279.560 279.980 -0.804 na
2006-07-20 Th 285.210 285.830 282.250 282.250 -1.038 na
2006-07-19 We 279.780 285.670 279.780 285.210 1.941 na
2006-07-18 Tu 279.250 280.620 276.890 279.780 0.190 na
2006-07-17 Mo 279.850 280.750 278.600 279.250 -0.214 na
2006-07-14 Fr 281.330 281.400 278.110 279.850 -0.526 na
2006-07-13 Th 285.200 285.200 281.150 281.330 -1.360 na
2006-07-12 We 288.460 288.630 284.920 285.210 -1.127 na
2006-07-11 Tu 287.270 288.700 285.440 288.460 0.414 na
2006-07-10 Mo 286.930 288.930 286.610 287.270 0.118 na
2006-07-07 Fr 289.040 289.320 286.450 286.930 -0.730 na
2006-07-06 Th 288.310 290.050 288.310 289.040 0.253 na
2006-07-05 We 290.680 290.680 287.030 288.310 -0.815 na
2006-07-04 Tu na na na na na na
2006-07-03 Mo 288.430 290.710 288.430 290.680 0.780 na
2006-06-30 Fr 288.740 289.580 288.190 288.430 -0.107 na
2006-06-29 Th 282.330 288.740 282.330 288.740 2.270 na
2006-06-28 We 280.920 282.610 280.330 282.330 0.502 na
2006-06-27 Tu 283.580 284.300 280.810 280.920 -0.938 na
2006-06-26 Mo 282.120 283.650 282.040 283.580 0.518 na
2006-06-23 Fr 282.090 284.010 281.120 282.120 0.011 na
2006-06-22 Th 283.570 283.570 281.110 282.090 -0.522 na
2006-06-21 We 280.550 284.850 280.550 283.570 1.076 na
2006-06-20 Tu 280.690 282.670 280.320 280.550 -0.050 na
2006-06-19 Mo 283.520 284.470 280.020 280.690 -0.998 na
2006-06-16 Fr 284.630 284.650 282.340 283.520 1.854 na
2006-06-15 Th na na na na na na
2006-06-14 We 276.930 278.730 275.910 278.360 0.516 na
2006-06-13 Tu 279.980 281.570 276.620 276.930 -1.089 na
2006-06-12 Mo 283.950 284.460 279.940 279.980 -1.398 na
2006-06-09 Fr 285.170 286.440 283.380 283.950 -0.428 na
2006-06-08 Th 284.940 285.590 279.800 285.170 0.081 na
2006-06-07 We 286.730 288.780 284.860 284.940 -0.624 na
2006-06-06 Tu 287.230 288.210 284.520 286.730 -0.174 na
2006-06-05 Mo 292.720 292.720 287.130 287.230 -1.876 na
2006-06-02 Fr 292.120 293.370 290.880 292.720 0.205 na
2006-06-01 Th 288.440 292.120 288.250 292.120 1.276 na
2006-05-31 We 285.880 288.440 285.880 288.440 0.895 na
2006-05-30 Tu 290.600 290.600 285.880 285.880 -1.624 na
2006-05-29 Mo na na na na na na
2006-05-26 Fr 288.960 290.700 288.880 290.600 0.568 na
2006-05-25 Th 285.630 289.050 285.630 288.960 1.166 na
2006-05-24 We 285.260 287.110 282.390 285.630 -0.318 na
2006-05-23 Tu na na na 286.540 na na
2006-05-22 Mo 287.800 288.060 284.310 286.540 -0.042 na
2006-05-19 Fr na na na na na na
2006-05-18 Th 288.690 289.800 286.640 286.660 -2.377 na
2006-05-17 We na na na na na na
2006-05-16 Tu 294.170 295.040 292.750 293.640 -0.180 na
2006-05-15 Mo 293.730 294.280 291.890 294.170 0.150 na
2006-05-12 Fr 297.330 297.330 293.560 293.730 -1.211 na
2006-05-11 Th 301.320 301.320 296.870 297.330 -1.324 na
2006-05-10 We 301.880 301.910 300.110 301.320 -0.186 na
2006-05-09 Tu 301.840 302.230 301.350 301.880 0.013 na
2006-05-08 Mo 302.010 302.290 301.350 301.840 -0.056 na
2006-05-05 Fr 298.940 302.210 298.940 302.010 1.027 na
2006-05-04 Th 297.800 299.490 297.800 298.940 0.383 na
2006-05-03 We 298.890 298.970 296.850 297.800 -0.365 na
2006-05-02 Tu 297.100 298.960 297.100 298.890 0.218 na
2006-05-01 Mo na na na na na na
2006-04-28 Fr 297.910 299.470 297.150 298.240 0.111 na
2006-04-27 Th 297.120 299.230 294.780 297.910 0.266 na
2006-04-26 We 296.480 298.610 296.480 297.120 0.216 na
2006-04-25 Tu 297.890 298.440 295.830 296.480 -0.473 na
2006-04-24 Mo 298.690 298.690 296.880 297.890 -0.268 na
2006-04-21 Fr 298.820 300.190 297.580 298.690 -0.044 na
2006-04-20 Th 298.540 300.280 297.560 298.820 0.094 na
2006-04-19 We 297.700 298.590 296.740 298.540 0.282 na
2006-04-18 Tu 292.410 298.000 292.410 297.700 1.809 na
2006-04-17 Mo 293.160 293.980 291.300 292.410 -0.256 na
2006-04-14 Fr na na na na na na
2006-04-13 Th 292.910 293.800 291.750 293.160 0.085 na
2006-04-12 We 292.470 293.480 292.470 292.910 0.150 na
2006-04-11 Tu 294.870 295.820 291.670 292.470 -0.814 na
2006-04-10 Mo 294.780 295.940 294.100 294.870 0.031 na
2006-04-07 Fr 297.880 299.060 294.500 294.780 -1.041 na
2006-04-06 Th 298.380 298.510 296.350 297.880 -0.168 na
2006-04-05 We 297.020 298.650 296.710 298.380 0.458 na
2006-04-04 Tu 295.260 297.370 294.500 297.020 0.596 na
2006-04-03 Mo 294.780 297.830 294.780 295.260 0.163 na
2006-03-31 Fr 295.790 296.390 294.550 294.780 -0.341 na
2006-03-30 Th 296.330 297.950 294.950 295.790 -0.182 na
2006-03-29 We 293.970 296.880 293.970 296.330 0.803 na
2006-03-28 Tu 295.750 296.870 293.680 293.970 -0.602 na
2006-03-27 Mo 296.040 296.200 295.150 295.750 0.496 na
2006-03-24 Fr na na na na na na
2006-03-23 Th na na na na na na
2006-03-22 We na na na na na na
2006-03-21 Tu 296.160 297.520 293.970 294.290 -0.631 na
2006-03-20 Mo 296.670 297.300 295.790 296.160 -0.172 na
2006-03-17 Fr 296.190 297.200 296.150 296.670 0.335 na
2006-03-16 Th na na na na na na
2006-03-15 We 294.310 295.960 293.760 295.680 0.465 na
2006-03-14 Tu 291.270 294.450 290.940 294.310 1.044 na
2006-03-13 Mo 290.630 292.130 290.630 291.270 0.971 na
2006-03-10 Fr na na na na na na
2006-03-09 Th 289.880 290.860 288.470 288.470 -0.497 na
2006-03-08 We 289.340 290.330 287.510 289.910 0.197 na
2006-03-07 Tu 290.250 290.250 288.320 289.340 -0.314 na
2006-03-06 Mo 292.400 292.580 289.640 290.250 -0.735 na
2006-03-03 Fr 292.900 294.690 291.800 292.400 -0.171 na
2006-03-02 Th 293.420 293.420 291.570 292.900 -0.177 na
2006-03-01 We 290.790 293.530 290.790 293.420 0.904 na
2006-02-28 Tu 293.880 293.880 290.310 290.790 -1.051 na
2006-02-27 Mo 292.850 294.640 292.850 293.880 0.352 na
2006-02-24 Fr 292.350 293.390 291.870 292.850 0.171 na
2006-02-23 Th 293.410 293.710 291.690 292.350 -0.361 na
2006-02-22 We 291.180 293.720 291.180 293.410 0.442 na
2006-02-21 Tu na na na na na na
2006-02-20 Mo na na na na na na
2006-02-17 Fr 292.560 292.620 291.390 292.120 -0.150 na
2006-02-16 Th 290.380 292.560 290.380 292.560 0.751 na
2006-02-15 We 289.320 290.630 288.380 290.380 0.366 na
2006-02-14 Tu 286.470 289.940 285.900 289.320 0.995 na
2006-02-13 Mo 287.600 287.600 285.510 286.470 -0.393 na
2006-02-10 Fr 286.960 288.190 284.840 287.600 0.223 na
2006-02-09 Th 287.500 289.560 286.750 286.960 -0.188 na
2006-02-08 We 285.220 287.710 285.080 287.500 0.799 na
2006-02-07 Tu 287.760 287.920 284.990 285.220 -0.883 na
2006-02-06 Mo 287.390 288.110 286.870 287.760 0.129 na
2006-02-03 Fr 288.860 288.970 286.670 287.390 -0.509 na
2006-02-02 Th 291.510 291.510 288.070 288.860 -0.909 na
2006-02-01 We 291.010 291.710 290.400 291.510 0.172 na
2006-01-31 Tu 291.820 292.050 290.150 291.010 -0.278 na
2006-01-30 Mo 291.470 292.470 291.470 291.820 1.662 na
2006-01-27 Fr na na na na na na
2006-01-26 Th na na na na na na
2006-01-25 We 287.660 288.790 285.850 287.050 -0.212 na
2006-01-24 Tu 286.680 288.600 286.680 287.660 0.342 na
2006-01-23 Mo 286.120 287.600 286.100 286.680 0.196 na
2006-01-20 Fr 291.350 291.350 286.020 286.120 -1.795 na
2006-01-19 Th 289.470 291.930 289.470 291.350 -0.086 na
2006-01-18 We na na na na na na
2006-01-17 Tu na na na na na na
2006-01-16 Mo na na na na na na
2006-01-13 Fr 291.290 291.950 290.590 291.600 0.106 na
2006-01-12 Th 293.150 293.150 291.060 291.290 -0.634 na
2006-01-11 We 292.250 293.310 291.790 293.150 0.308 na
2006-01-10 Tu 292.160 292.280 290.750 292.250 0.031 na
2006-01-09 Mo 290.900 292.350 290.840 292.160 0.433 na
2006-01-06 Fr 288.150 291.050 288.150 290.900 0.968 na
2006-01-05 Th na na na na na na
2006-01-04 We 286.950 288.510 286.740 288.110 0.404 na
2006-01-03 Tu 282.370 287.290 281.560 286.950 1.622 na
2006-01-02 Mo na na na na na na
2005-12-30 Fr 283.800 283.800 281.990 282.370 -1.514 na
2005-12-29 Th na na na na na na
2005-12-28 We na na na na na na
2005-12-27 Tu na na na na na na
2005-12-26 Mo na na na na na na
2005-12-23 Fr na na na na na na
2005-12-22 Th 285.470 286.730 285.410 286.710 0.434 na
2005-12-21 We 284.560 286.860 284.560 285.470 0.320 na
2005-12-20 Tu 284.530 285.550 283.890 284.560 0.011 na
2005-12-19 Mo 286.410 287.000 284.400 284.530 -0.656 na
2005-12-16 Fr 287.320 288.220 286.410 286.410 -0.317 na
2005-12-15 Th 287.930 288.380 286.510 287.320 -0.212 na
2005-12-14 We 286.720 288.650 286.680 287.930 0.922 na
2005-12-13 Tu na na na na na na
2005-12-12 Mo 285.050 286.100 284.160 285.300 0.088 na
2005-12-09 Fr 284.200 285.820 283.750 285.050 0.299 na
2005-12-08 Th 284.400 285.900 283.020 284.200 -0.070 na
2005-12-07 We 285.850 286.120 283.450 284.400 -0.507 na
2005-12-06 Tu 285.510 287.870 285.510 285.850 0.119 na
2005-12-05 Mo 286.250 286.250 284.540 285.510 -0.259 na
2005-12-02 Fr 286.170 286.630 285.310 286.250 0.028 na
2005-12-01 Th 282.580 286.420 282.580 286.170 1.270 na
2005-11-30 We 284.110 284.940 282.540 282.580 -0.482 na
2005-11-29 Tu na na na na na na
2005-11-28 Mo 286.690 286.730 283.910 283.950 -0.956 na
2005-11-25 Fr 286.100 286.800 286.020 286.690 0.206 na
2005-11-24 Th na na na na na na
2005-11-23 We 285.180 287.270 284.800 286.100 0.323 na
2005-11-22 Tu 283.690 285.330 282.940 285.180 0.525 na
2005-11-21 Mo 282.080 283.870 281.700 283.690 0.571 na
2005-11-18 Fr 280.880 282.400 280.390 282.080 0.427 na
2005-11-17 Th 278.050 280.880 278.050 280.880 1.018 na
2005-11-16 We 277.590 278.330 277.030 278.050 -0.262 na
2005-11-15 Tu na na na na na na
2005-11-14 Mo 278.990 279.550 278.300 278.780 -0.075 na
2005-11-11 Fr 278.130 279.220 278.070 278.990 0.309 na
2005-11-10 Th 275.920 278.450 274.380 278.130 0.801 na
2005-11-09 We 275.380 277.270 274.860 275.920 0.196 na
2005-11-08 Tu 276.460 276.460 274.780 275.380 -0.391 na
2005-11-07 Mo 275.840 276.800 275.170 276.460 0.228 na
2005-11-04 Fr 275.850 276.420 274.520 275.830 -0.007 na
2005-11-03 Th 274.740 277.000 274.740 275.850 0.404 na
2005-11-02 We 271.730 274.750 271.390 274.740 1.108 na
2005-11-01 Tu 272.590 272.760 271.340 271.730 -0.315 na
2005-10-31 Mo 270.350 273.540 270.350 272.590 0.829 na
2005-10-28 Fr 265.910 270.350 265.910 270.350 1.670 na
2005-10-27 Th 269.030 269.210 265.910 265.910 -1.160 na
2005-10-26 We 270.250 271.900 269.030 269.030 -0.451 na
2005-10-25 Tu 270.920 271.370 268.550 270.250 -0.247 na
2005-10-24 Mo 266.340 270.930 266.340 270.920 1.720 na
2005-10-21 Fr 265.700 267.850 265.250 266.340 0.241 na
2005-10-20 Th 269.750 270.160 264.610 265.700 -1.501 na
2005-10-19 We 265.750 269.750 263.970 269.750 1.505 na
2005-10-18 Tu 268.530 268.530 265.750 265.750 -1.032 na
2005-10-17 Mo 267.710 268.800 267.130 268.520 0.408 na
2005-10-14 Fr na na na na na na
2005-10-13 Th na na na na na na
2005-10-12 We na na na na na na
2005-10-11 Tu 268.150 269.490 267.090 267.430 -0.269 na
2005-10-10 Mo 270.140 270.300 267.880 268.150 -0.737 na
2005-10-07 Fr 269.070 270.960 269.070 270.140 -0.074 na
2005-10-06 Th na na na na na na
2005-10-05 We 274.780 274.780 270.310 270.340 -1.616 na
2005-10-04 Tu 277.570 278.240 274.690 274.780 -1.005 na
2005-10-03 Mo 277.790 278.940 277.150 277.570 -0.079 na
2005-09-30 Fr 277.370 277.960 276.830 277.790 0.151 na
2005-09-29 Th 274.820 277.520 273.680 277.370 0.928 na
2005-09-28 We 274.650 275.780 273.840 274.820 0.062 na
2005-09-27 Tu 274.670 275.650 273.570 274.650 0.102 na
2005-09-26 Mo na na na na na na
2005-09-23 Fr 274.070 275.130 272.950 274.370 0.109 na
2005-09-22 Th 273.140 274.520 271.950 274.070 0.340 na
2005-09-21 We 275.790 275.790 273.080 273.140 -0.961 na
2005-09-20 Tu 278.050 279.270 275.490 275.790 -0.813 na
2005-09-19 Mo 279.590 279.590 277.340 278.050 -0.551 na
2005-09-16 Fr 277.380 279.600 277.380 279.590 0.797 na
2005-09-15 Th 277.260 278.300 276.730 277.380 0.043 na
2005-09-14 We 278.250 279.020 277.040 277.260 -0.356 na
2005-09-13 Tu 280.380 280.380 278.250 278.250 -0.760 na
2005-09-12 Mo 280.520 280.760 280.070 280.380 -0.050 na
2005-09-09 Fr 278.300 280.810 278.300 280.520 0.798 na
2005-09-08 Th 279.410 279.410 277.780 278.300 -0.397 na
2005-09-07 We 278.680 279.530 278.120 279.410 0.262 na
2005-09-06 Tu 275.220 278.710 275.220 278.680 1.257 na
2005-09-05 Mo na na na na na na
2005-09-02 Fr 276.150 276.720 275.150 275.220 -0.337 na
2005-09-01 Th 275.870 277.410 274.950 276.150 0.101 na
2005-08-31 We 272.900 275.870 272.120 275.870 1.386 na
2005-08-30 Tu na na na na na na
2005-08-29 Mo 272.100 273.780 271.230 272.100 na na
2005-08-26 Fr 273.900 273.900 271.890 272.100 -0.657 na
2005-08-25 Th 273.230 274.180 273.230 273.900 0.245 na
2005-08-24 We 274.850 276.480 273.180 273.230 -0.925 na
2005-08-23 Tu na na na na na na
2005-08-22 Mo 275.240 277.270 274.540 275.780 0.196 na
2005-08-19 Fr 275.050 276.380 275.050 275.240 0.069 na
2005-08-18 Th 275.390 275.870 274.290 275.050 -0.123 na
2005-08-17 We 275.250 276.600 274.900 275.390 0.051 na
2005-08-16 Tu 278.610 278.610 275.180 275.250 -1.206 na
2005-08-15 Mo 277.810 279.180 276.800 278.610 0.288 na
2005-08-12 Fr 279.430 279.430 276.680 277.810 -0.580 na
2005-08-11 Th 277.450 279.430 277.340 279.430 0.714 na
2005-08-10 We 277.830 280.390 276.800 277.450 -0.137 na
2005-08-09 Tu 276.110 278.450 276.110 277.830 0.623 na
2005-08-08 Mo 276.930 278.260 276.040 276.110 -0.296 na
2005-08-05 Fr 279.210 279.210 276.690 276.930 -0.817 na
2005-08-04 Th 281.410 281.410 279.110 279.210 -0.782 na
2005-08-03 We 281.360 281.650 280.510 281.410 0.018 na
2005-08-02 Tu 279.390 281.450 279.390 281.360 0.705 na
2005-08-01 Mo 279.080 280.210 279.000 279.390 0.111 na
2005-07-29 Fr 281.080 281.420 279.070 279.080 -0.712 na
2005-07-28 Th 279.340 281.340 279.160 281.080 0.623 na
2005-07-27 We 278.160 279.480 277.800 279.340 0.424 na
2005-07-26 Tu 277.630 278.830 277.610 278.160 0.191 na
2005-07-25 Mo 278.780 279.780 277.390 277.630 -0.413 na
2005-07-22 Fr 277.080 278.820 277.020 278.780 0.614 na
2005-07-21 Th 279.120 279.130 276.570 277.080 -0.731 na
2005-07-20 We 277.670 279.400 276.300 279.120 1.270 na
2005-07-19 Tu na na na na na na
2005-07-18 Mo 277.100 277.100 275.620 275.620 -0.534 na
2005-07-15 Fr 276.770 277.440 276.060 277.100 0.119 na
2005-07-14 Th 276.290 278.490 276.290 276.770 0.174 na
2005-07-13 We 276.210 276.610 275.520 276.290 0.029 na
2005-07-12 Tu 275.630 276.990 274.930 276.210 0.210 na
2005-07-11 Mo 273.810 275.760 273.810 275.630 0.665 na
2005-07-08 Fr 270.580 273.980 270.480 273.810 1.194 na
2005-07-07 Th 269.880 270.680 267.380 270.580 0.259 na
2005-07-06 We 272.100 272.380 269.840 269.880 -0.816 na
2005-07-05 Tu 269.630 272.340 269.200 272.100 0.916 na
2005-07-04 Mo na na na na na na
2005-07-01 Fr 268.780 270.240 268.780 269.630 0.316 na
2005-06-30 Th 270.580 271.400 268.640 268.780 -0.665 na
2005-06-29 We 270.820 271.350 270.290 270.580 -0.089 na
2005-06-28 Tu 268.190 270.980 268.190 270.820 0.981 na
2005-06-27 Mo 268.330 268.930 267.580 268.190 -0.052 na
2005-06-24 Fr 270.500 270.520 268.300 268.330 -0.802 na
2005-06-23 Th 273.440 274.030 270.500 270.500 -1.075 na
2005-06-22 We 273.340 274.710 272.900 273.440 0.037 na
2005-06-21 Tu 273.930 274.170 272.950 273.340 -0.215 na
2005-06-20 Mo 274.200 274.570 272.780 273.930 -0.098 na
2005-06-17 Fr 273.000 274.900 273.000 274.200 0.440 na
2005-06-16 Th 271.840 273.170 271.610 273.000 0.427 na
2005-06-15 We 271.190 272.120 270.020 271.840 0.240 na
2005-06-14 Tu 270.410 271.900 270.240 271.190 0.288 na
2005-06-13 Mo 269.740 271.490 268.920 270.410 0.248 na
2005-06-10 Fr 270.330 270.760 268.580 269.740 -0.218 na
2005-06-09 Th 268.830 270.440 267.980 270.330 0.461 na
2005-06-08 We na na na na na na
2005-06-07 Tu na na na na na na
2005-06-06 Mo na na na na na na
2005-06-03 Fr 270.920 271.150 268.780 269.090 -0.675 na
2005-06-02 Th 270.400 271.000 269.550 270.920 0.192 na
2005-06-01 We 267.970 271.140 267.850 270.400 0.907 na
2005-05-31 Tu 269.410 269.410 267.960 267.970 -0.535 na
2005-05-30 Mo na na na na na na
2005-05-27 Fr 269.080 269.580 268.550 269.410 0.123 na
2005-05-26 Th 267.220 269.340 267.220 269.080 0.696 na
2005-05-25 We 268.310 268.310 266.370 267.220 -0.406 na
2005-05-24 Tu 268.280 268.570 267.350 268.310 0.011 na
2005-05-23 Mo 267.170 269.060 267.050 268.280 0.415 na
2005-05-20 Fr 267.560 267.580 266.170 267.170 -0.146 na
2005-05-19 Th 266.330 267.560 266.090 267.560 0.462 na
2005-05-18 We 263.440 266.810 263.440 266.330 1.097 na
2005-05-17 Tu 261.600 263.570 260.330 263.440 0.703 na
2005-05-16 Mo 258.850 261.620 258.850 261.600 1.062 na
2005-05-13 Fr 260.110 261.030 257.070 258.850 -0.484 na
2005-05-12 Th 262.870 263.310 259.750 260.110 -1.050 na
2005-05-11 We 261.790 263.010 259.880 262.870 0.413 na
2005-05-10 Tu 264.570 264.570 261.100 261.790 -1.051 na
2005-05-09 Mo 262.880 264.570 262.350 264.570 0.643 na
2005-05-06 Fr 263.040 264.190 262.690 262.880 -0.061 na
2005-05-05 Th 263.590 264.340 261.720 263.040 -0.209 na
2005-05-04 We 260.270 263.670 260.270 263.590 1.276 na
2005-05-03 Tu 260.570 261.620 259.320 260.270 1.537 na
2005-05-02 Mo na na na na na na
2005-04-29 Fr na na na na na na
2005-04-28 Th 259.410 259.410 256.330 256.330 -1.187 na
2005-04-27 We 258.490 260.260 256.740 259.410 0.356 na
2005-04-26 Tu 260.900 261.530 258.490 258.490 -0.924 na
2005-04-25 Mo 258.530 261.230 258.530 260.900 0.917 na
2005-04-22 Fr 260.420 260.420 256.490 258.530 -0.726 na
2005-04-21 Th 255.390 260.420 255.390 260.420 1.970 na
2005-04-20 We 258.920 259.470 255.130 255.390 -1.363 na
2005-04-19 Tu 257.140 259.270 257.140 258.920 0.692 na
2005-04-18 Mo 256.260 257.760 255.560 257.140 0.343 na
2005-04-15 Fr 260.660 260.660 256.080 256.260 -1.688 na
2005-04-14 Th 263.480 263.630 260.590 260.660 -1.070 na
2005-04-13 We 266.710 266.710 262.970 263.480 -1.211 na
2005-04-12 Tu 265.210 267.250 262.840 266.710 0.566 na
2005-04-11 Mo 265.330 265.940 264.660 265.210 -0.045 na
2005-04-08 Fr 267.670 267.730 265.310 265.330 -0.874 na
2005-04-07 Th 266.110 267.820 265.980 267.670 0.586 na
2005-04-06 We 265.530 267.340 265.530 266.110 0.218 na
2005-04-05 Tu 264.460 266.080 264.460 265.530 0.405 na
2005-04-04 Mo 263.760 264.990 262.500 264.460 0.265 na
2005-04-01 Fr 265.390 267.500 263.050 263.760 -0.614 na
2005-03-31 Th 265.470 266.200 265.100 265.390 -0.030 na
2005-03-30 We 261.870 265.490 261.870 265.470 1.375 na
2005-03-29 Tu 264.050 265.270 261.520 261.870 -0.826 na
2005-03-28 Mo 263.460 265.270 263.460 264.050 0.224 na
2005-03-25 Fr na na na 263.460 na na
2005-03-24 Th 263.600 265.390 263.460 263.460 -0.053 na
2005-03-23 We 263.730 264.510 262.860 263.600 -0.049 na
2005-03-22 Tu 266.260 267.690 263.700 263.730 -0.950 na
2005-03-21 Mo 267.480 267.480 265.110 266.260 -0.456 na
2005-03-18 Fr 267.710 268.080 265.980 267.480 -0.086 na
2005-03-17 Th 267.210 268.330 266.800 267.710 0.187 na
2005-03-16 We 269.370 269.370 266.700 267.210 -0.802 na
2005-03-15 Tu 271.300 272.230 269.370 269.370 -0.711 na
2005-03-14 Mo 269.760 271.300 269.710 271.300 0.571 na
2005-03-11 Fr 271.540 272.550 269.290 269.760 -0.656 na
2005-03-10 Th 271.230 272.080 269.830 271.540 0.114 na
2005-03-09 We 274.060 274.060 271.180 271.230 -1.033 na
2005-03-08 Tu 275.500 275.590 273.860 274.060 -0.523 na
2005-03-07 Mo 274.760 276.310 274.760 275.500 0.269 na
2005-03-04 Fr 272.080 275.310 272.080 274.760 0.985 na
2005-03-03 Th 272.010 273.270 270.700 272.080 0.026 na
2005-03-02 We 272.090 273.350 270.730 272.010 -0.029 na
2005-03-01 Tu 270.480 272.460 270.480 272.090 0.595 na
2005-02-28 Mo 272.180 272.180 269.200 270.480 -0.625 na
2005-02-25 Fr 269.530 272.260 269.390 272.180 0.983 na
2005-02-24 Th 267.280 269.560 266.580 269.530 0.842 na
2005-02-23 We 265.790 267.900 265.790 267.280 0.561 na
2005-02-22 Tu 269.800 270.010 265.790 265.790 -1.486 na
2005-02-21 Mo na na na 269.800 na na
2005-02-18 Fr 269.670 270.110 268.930 269.800 0.048 na
2005-02-17 Th 271.840 272.110 269.670 269.670 -0.798 na
2005-02-16 We 271.630 272.290 270.540 271.840 0.077 na
2005-02-15 Tu 270.790 272.190 270.690 271.630 0.310 na
2005-02-14 Mo 270.620 270.930 270.210 270.790 0.063 na
2005-02-11 Fr 268.660 271.220 267.710 270.620 0.730 na
2005-02-10 Th 267.560 269.030 267.360 268.660 0.411 na
2005-02-09 We 270.100 270.430 267.460 267.560 -0.940 na
2005-02-08 Tu 269.870 270.660 269.550 270.100 0.085 na
2005-02-07 Mo 270.180 270.500 269.270 269.870 -0.115 na
2005-02-04 Fr 267.150 270.240 267.090 270.180 1.134 na
2005-02-03 Th 267.860 267.860 266.170 267.150 -0.265 na
2005-02-02 We 266.930 268.280 266.840 267.860 0.348 na
2005-02-01 Tu 265.080 267.130 265.020 266.930 0.698 na
2005-01-31 Mo 262.600 265.130 262.600 265.080 0.944 na
2005-01-28 Fr 263.390 263.590 261.510 262.600 -0.300 na
2005-01-27 Th 263.210 264.100 262.420 263.390 0.068 na
2005-01-26 We 261.690 263.590 261.690 263.210 0.581 na
2005-01-25 Tu 260.700 263.110 260.700 261.690 0.380 na
2005-01-24 Mo 261.730 262.790 260.700 260.700 -0.394 na
2005-01-21 Fr 263.350 264.300 261.720 261.730 -0.615 na
2005-01-20 Th 265.350 265.350 262.920 263.350 -0.754 na
2005-01-19 We 267.880 267.880 265.290 265.350 -0.944 na
2005-01-18 Tu 265.300 267.880 264.330 267.880 0.972 na
2005-01-17 Mo na na na 265.300 na na
2005-01-14 Fr 263.580 265.410 263.580 265.300 0.653 na
2005-01-13 Th 265.670 265.710 263.200 263.580 -0.787 na
2005-01-12 We 264.660 265.730 262.950 265.670 0.382 na
2005-01-11 Tu 266.310 266.310 264.100 264.660 -0.620 na
2005-01-10 Mo 265.280 267.430 264.990 266.310 0.388 na
2005-01-07 Fr 265.830 266.700 264.410 265.280 -0.207 na
2005-01-06 Th 264.880 266.730 264.820 265.830 0.359 na
2005-01-05 We 266.140 267.040 264.880 264.880 -0.473 na
2005-01-04 Tu 269.430 270.260 265.580 266.140 -1.221 na
2005-01-03 Mo 271.950 273.200 269.050 269.430 -0.927 na
2004-12-31 Fr 272.320 273.210 271.870 271.950 -0.136 na
2004-12-30 Th 272.260 272.900 272.240 272.320 0.022 na
2004-12-29 We 272.270 272.360 271.680 272.260 -0.004 na
2004-12-28 Tu 270.110 272.270 270.110 272.270 0.800 na
2004-12-27 Mo 271.390 272.250 270.110 270.110 -0.472 na
2004-12-24 Fr na na na 271.390 na na
2004-12-23 Th 271.250 272.120 271.110 271.390 0.052 na
2004-12-22 We 270.320 271.650 269.990 271.250 0.344 na
2004-12-21 Tu 267.820 270.360 267.820 270.320 0.933 na
2004-12-20 Mo 267.910 269.860 267.490 267.820 -0.034 na
2004-12-17 Fr 269.680 269.680 267.610 267.910 -0.656 na
2004-12-16 Th 270.390 270.750 268.620 269.680 -0.263 na
2004-12-15 We 269.710 270.520 268.900 270.390 0.252 na
2004-12-14 Tu 268.500 270.090 268.310 269.710 0.451 na
2004-12-13 Mo 266.160 268.520 266.160 268.500 0.879 na
2004-12-10 Fr 266.340 266.860 265.450 266.160 -0.068 na
2004-12-09 Th 265.000 266.600 262.940 266.340 0.506 na
2004-12-08 We 263.660 265.300 263.580 265.000 0.508 na
2004-12-07 Tu 266.790 267.170 263.660 263.660 -1.173 na
2004-12-06 Mo 267.090 267.290 265.650 266.790 -0.112 na
2004-12-03 Fr 266.880 268.410 266.350 267.090 0.079 na
2004-12-02 Th 267.220 267.900 266.140 266.880 -0.127 na
2004-12-01 We 263.340 267.220 263.340 267.220 1.473 na
2004-11-30 Tu 264.350 264.370 263.310 263.340 -0.382 na
2004-11-29 Mo 265.150 266.140 262.860 264.350 -0.302 na
2004-11-26 Fr 264.930 266.030 264.920 265.150 0.083 na
2004-11-25 Th na na na 264.930 na na
2004-11-24 We 263.720 265.100 263.720 264.930 0.459 na
2004-11-23 Tu 263.630 264.210 262.480 263.720 0.034 na
2004-11-22 Mo 261.960 263.780 261.470 263.630 0.638 na
2004-11-19 Fr 264.950 265.010 261.780 261.960 -1.129 na
2004-11-18 Th 264.660 265.210 264.100 264.950 0.110 na
2004-11-17 We 263.110 266.080 263.110 264.660 0.589 na
2004-11-16 Tu 264.990 264.990 263.070 263.110 -0.709 na
2004-11-15 Mo 265.060 265.100 264.080 264.990 -0.026 na
2004-11-12 Fr 262.630 265.060 262.110 265.060 0.925 na
2004-11-11 Th 260.240 262.860 260.240 262.630 0.918 na
2004-11-10 We 260.380 261.600 260.070 260.240 -0.054 na
2004-11-09 Tu 260.410 261.320 259.950 260.380 -0.012 na
2004-11-08 Mo 260.780 260.950 259.920 260.410 -0.142 na
2004-11-05 Fr 259.790 261.840 259.580 260.780 0.381 na
2004-11-04 Th 255.730 259.790 255.500 259.790 1.588 na
2004-11-03 We 252.790 256.640 252.790 255.730 1.163 na
2004-11-02 Tu 252.840 255.000 252.240 252.790 -0.020 na
2004-11-01 Mo 252.720 253.450 252.120 252.840 0.047 na
2004-10-29 Fr 252.140 253.010 251.470 252.720 0.230 na
2004-10-28 Th 251.810 252.840 250.610 252.140 0.131 na
2004-10-27 We 248.540 251.920 247.840 251.810 1.316 na
2004-10-26 Tu 245.070 248.550 245.000 248.540 1.416 na
2004-10-25 Mo 245.130 245.550 243.940 245.070 -0.024 na
2004-10-22 Fr 247.570 247.980 245.050 245.130 -0.986 na
2004-10-21 Th 246.700 248.090 245.790 247.570 0.353 na
2004-10-20 We 246.480 246.880 244.570 246.700 0.089 na
2004-10-19 Tu 248.810 249.810 246.460 246.480 -0.936 na
2004-10-18 Mo 247.550 248.930 246.450 248.810 0.509 na
2004-10-15 Fr 246.440 248.680 246.140 247.550 0.450 na
2004-10-14 Th 248.710 249.010 246.210 246.440 -0.913 na
2004-10-13 We 250.610 251.770 247.860 248.710 -0.758 na
2004-10-12 Tu 251.180 251.180 249.170 250.610 -0.227 na
2004-10-11 Mo 250.710 251.540 250.710 251.180 0.187 na
2004-10-08 Fr 252.650 253.170 250.370 250.710 -0.768 na
2004-10-07 Th 255.320 255.320 252.610 252.650 -1.046 na
2004-10-06 We 253.610 255.320 253.270 255.320 0.674 na
2004-10-05 Tu 253.830 254.370 253.100 253.610 -0.087 na
2004-10-04 Mo 252.980 255.030 252.980 253.830 0.336 na
2004-10-01 Fr 249.170 253.000 249.170 252.980 1.529 na
2004-09-30 Th 249.050 249.590 248.030 249.170 0.048 na
2004-09-29 We 247.930 249.050 247.410 249.050 0.452 na
2004-09-28 Tu 246.390 248.290 245.950 247.930 0.625 na
2004-09-27 Mo 248.000 248.000 246.340 246.390 -0.649 na
2004-09-24 Fr 247.540 248.790 247.540 248.000 0.186 na
2004-09-23 Th 248.620 248.650 247.440 247.540 -0.434 na
2004-09-22 We 252.150 252.150 248.480 248.620 -1.400 na
2004-09-21 Tu 250.470 252.590 250.470 252.150 0.671 na
2004-09-20 Mo 251.840 251.840 250.060 250.470 -0.544 na
2004-09-17 Fr 250.860 252.260 250.860 251.840 0.391 na
2004-09-16 Th 250.010 251.400 250.010 250.860 0.340 na
2004-09-15 We 251.730 251.730 249.850 250.010 -0.683 na
2004-09-14 Tu 251.310 251.970 250.910 251.730 0.167 na
2004-09-13 Mo 250.760 252.180 250.760 251.310 0.219 na
2004-09-10 Fr 249.530 251.020 248.590 250.760 0.493 na
2004-09-09 Th 248.850 250.170 248.360 249.530 0.273 na
2004-09-08 We 250.120 250.510 248.850 248.850 -0.508 na
2004-09-07 Tu 248.350 250.700 248.350 250.120 0.713 na
2004-09-06 Mo na na na 248.350 na na
2004-09-03 Fr 249.410 249.950 248.310 248.350 -0.425 na
2004-09-02 Th 246.660 249.590 246.600 249.410 1.115 na
2004-09-01 We 246.580 246.900 245.160 246.660 0.236 na
2004-08-31 Tu 244.890 246.080 243.970 246.080 0.486 na
2004-08-30 Mo 246.940 246.940 244.890 244.890 -0.830 na
2004-08-27 Fr 246.240 247.320 246.150 246.940 0.284 na
2004-08-26 Th 246.240 246.600 245.690 246.240 na na
2004-08-25 We 244.280 246.480 243.570 246.240 0.802 na
2004-08-24 Tu 244.130 245.320 243.480 244.280 0.061 na
2004-08-23 Mo 244.840 245.400 243.970 244.130 -0.290 na
2004-08-20 Fr 243.030 245.220 242.680 244.840 0.745 na
2004-08-19 Th 243.970 243.970 241.970 243.030 -0.385 na
2004-08-18 We 240.880 243.970 240.230 243.970 1.283 na
2004-08-17 Tu 240.300 242.060 240.300 240.880 0.241 na
2004-08-16 Mo 236.950 240.540 236.950 240.300 1.414 na
2004-08-13 Fr 236.650 237.650 236.080 236.950 0.127 na
2004-08-12 Th 239.570 239.570 236.600 236.650 -1.219 na
2004-08-11 We 240.350 240.350 237.250 239.570 -0.325 na
2004-08-10 Tu 238.040 240.350 237.920 240.350 1.345 na
2004-08-09 Mo 236.880 238.020 236.880 237.160 0.118 na
2004-08-06 Fr 240.710 240.710 236.500 236.880 -1.591 na
2004-08-05 Th 244.770 244.800 240.560 240.710 -1.659 na
2004-08-04 We 245.060 245.640 243.310 244.770 -0.118 na
2004-08-03 Tu 246.260 246.520 244.970 245.060 -0.693 na
2004-08-02 Mo 245.760 247.120 244.670 246.770 0.411 na
2004-07-30 Fr 245.460 246.180 244.760 245.760 0.122 na
2004-07-29 Th 244.080 246.100 244.080 245.460 0.565 na
2004-07-28 We 244.110 244.840 241.180 244.080 -0.012 na
2004-07-27 Tu 241.570 244.490 241.570 244.110 1.051 na
2004-07-26 Mo 242.240 243.120 240.420 241.570 -0.277 na
2004-07-23 Fr 244.660 244.660 241.850 242.240 -0.989 na
2004-07-22 Th 244.180 245.320 241.860 244.660 0.197 na
2004-07-21 We 247.730 249.320 244.180 244.180 -1.433 na
2004-07-20 Tu 245.840 247.730 245.440 247.730 0.769 na
2004-07-19 Mo 245.930 246.810 244.840 245.840 -0.037 na
2004-07-16 Fr 247.180 248.320 245.860 245.930 -0.506 na
2004-07-15 Th 247.970 248.880 247.160 247.180 -0.319 na
2004-07-14 We 249.030 249.830 247.220 247.970 -0.338 na
2004-07-13 Tu 248.610 249.070 248.360 248.810 0.080 na
2004-07-12 Mo 248.390 249.010 246.960 248.610 0.089 na
2004-07-09 Fr 247.530 248.940 247.530 248.390 0.347 na
2004-07-08 Th 249.740 249.830 247.430 247.530 -0.885 na
2004-07-07 We 249.280 250.500 249.050 249.740 0.185 na
2004-07-06 Tu 251.510 251.510 248.680 249.280 -0.887 na
2004-07-05 Mo na na na 251.510 na na
2004-07-02 Fr 252.260 252.260 251.010 251.510 -0.297 na
2004-07-01 Th 254.990 254.990 251.100 252.260 -1.071 na
2004-06-30 We 253.820 255.610 253.340 254.990 0.743 na
2004-06-29 Tu na na na 253.110 na na
2004-06-28 Mo na na na 253.110 -0.146 na
2004-06-25 Fr 254.510 255.750 253.420 253.480 -0.405 na
2004-06-24 Th 255.230 255.800 254.370 254.510 -0.282 na
2004-06-23 We 253.030 255.440 252.440 255.230 0.869 na
2004-06-22 Tu 252.060 253.130 250.730 253.030 0.385 na
2004-06-21 Mo 253.060 253.690 251.910 252.060 -0.395 na
2004-06-18 Fr 252.460 253.940 251.920 253.060 0.238 na
2004-06-17 Th 252.760 252.790 251.240 252.460 -0.119 na
2004-06-16 We 252.360 253.100 252.020 252.760 0.159 na
2004-06-15 Tu 250.620 253.510 250.620 252.360 0.694 na
2004-06-14 Mo 253.260 253.260 250.020 250.620 -1.042 na
2004-06-11 Fr na na na 253.260 na na
2004-06-10 Th 252.190 253.300 252.190 253.260 0.424 na
2004-06-09 We 254.700 254.700 252.180 252.190 -0.985 na
2004-06-08 Tu 254.390 254.740 253.300 254.700 0.122 na
2004-06-07 Mo 250.330 254.410 250.330 254.390 1.622 na
2004-06-04 Fr 248.960 251.790 248.960 250.330 0.550 na
2004-06-03 Th 251.050 251.050 248.950 248.960 -0.833 na
2004-06-02 We 250.290 251.730 249.680 251.050 0.304 na
2004-06-01 Tu 250.060 250.580 248.530 250.290 0.092 na
2004-05-31 Mo na na na 250.060 na na
2004-05-28 Fr 250.080 250.430 249.410 250.060 -0.008 na
2004-05-27 Th 248.730 250.700 248.610 250.080 0.543 na
2004-05-26 We 248.220 249.050 247.530 248.730 0.205 na
2004-05-25 Tu 244.140 248.350 243.150 248.220 1.671 na
2004-05-24 Mo 243.470 245.400 243.280 244.140 0.275 na
2004-05-21 Fr 242.440 244.790 242.440 243.470 0.425 na
2004-05-20 Th 242.320 243.210 241.590 242.440 0.050 na
2004-05-19 We 242.940 246.200 242.250 242.320 0.469 na
2004-05-18 Tu 241.190 243.420 241.190 241.190 na na
2004-05-17 Mo 243.840 243.840 240.070 241.190 -1.087 na
2004-05-14 Fr 244.080 245.390 242.230 243.840 -0.098 na
2004-05-13 Th 244.270 245.490 243.030 244.080 -0.078 na
2004-05-12 We 243.950 244.330 239.570 244.270 0.131 na
2004-05-11 Tu 241.890 244.000 241.890 243.950 0.852 na
2004-05-10 Mo 244.680 244.680 240.230 241.890 -1.140 na
2004-05-07 Fr 248.340 249.080 244.660 244.680 -1.474 na
2004-05-06 Th 250.180 250.180 246.610 248.340 -0.735 na
2004-05-05 We 249.670 250.950 249.280 250.180 0.204 na
2004-05-04 Tu 249.160 251.490 248.200 249.670 0.205 na
2004-05-03 Mo 246.900 249.450 246.900 249.160 0.915 na
2004-04-30 Fr 248.420 249.590 246.880 246.900 -0.612 na
2004-04-29 Th 250.540 251.890 247.140 248.420 -0.846 na
2004-04-28 We 254.140 254.140 250.320 250.540 -1.417 na
2004-04-27 Tu 253.570 256.100 253.570 254.140 0.225 na
2004-04-26 Mo 254.720 255.760 253.040 253.570 -0.451 na
2004-04-23 Fr 254.710 255.140 253.380 254.720 0.004 na
2004-04-22 Th 251.060 255.260 250.620 254.710 1.454 na
2004-04-21 We 249.590 251.340 249.100 251.060 0.589 na
2004-04-20 Tu 253.490 254.350 249.580 249.590 -1.539 na
2004-04-19 Mo 253.140 253.570 252.060 253.490 0.138 na
2004-04-16 Fr 251.830 253.630 251.320 253.140 0.520 na
2004-04-15 Th 251.750 253.060 250.050 251.830 0.032 na
2004-04-14 We 252.170 252.850 250.450 251.750 -0.167 na
2004-04-13 Tu 255.850 256.440 251.790 252.170 -1.438 na
2004-04-12 Mo 254.580 256.360 254.580 255.850 0.499 na
2004-04-09 Fr na na na 254.580 na na
2004-04-08 Th 255.000 256.810 253.600 254.580 -0.165 na
2004-04-07 We 256.460 256.460 254.350 255.000 -0.569 na
2004-04-06 Tu 257.120 257.120 255.460 256.460 -0.257 na
2004-04-05 Mo 255.170 257.120 255.130 257.120 0.764 na
2004-04-02 Fr 253.050 255.860 253.050 255.170 0.838 na
2004-04-01 Th 251.640 253.760 251.640 253.050 0.560 na
2004-03-31 We 251.700 252.600 250.460 251.640 -0.024 na
2004-03-30 Tu 250.570 251.800 249.950 251.700 0.451 na
2004-03-29 Mo 247.310 250.910 247.310 250.570 1.318 na
2004-03-26 Fr 247.480 248.870 246.850 247.310 -0.069 na
2004-03-25 Th 243.420 247.700 243.420 247.480 1.668 na
2004-03-24 We 244.090 245.010 242.630 243.420 -0.274 na
2004-03-23 Tu 244.300 245.740 243.520 244.090 -0.086 na
2004-03-22 Mo 247.630 247.630 243.140 244.300 -1.345 na
2004-03-19 Fr 250.290 250.460 247.600 247.630 -1.063 na
2004-03-18 Th 250.730 251.020 248.300 250.290 -0.175 na
2004-03-17 We 247.720 251.130 247.720 250.730 1.215 na
2004-03-16 Tu 246.490 248.600 245.990 247.720 0.499 na
2004-03-15 Mo 250.210 250.210 246.320 246.490 -1.487 na
2004-03-12 Fr 246.970 250.220 246.970 250.210 1.312 na
2004-03-11 Th 250.660 251.220 246.810 246.970 -1.472 na
2004-03-10 We 254.450 254.670 250.410 250.660 -1.489 na
2004-03-09 Tu 256.010 256.010 253.660 254.450 -0.609 na
2004-03-08 Mo 258.200 258.950 255.970 256.010 -0.848 na
2004-03-05 Fr 257.660 259.540 256.310 258.200 0.210 na
2004-03-04 Th 256.700 257.670 256.380 257.660 0.374 na
2004-03-03 We 256.320 256.980 254.990 256.700 0.148 na
2004-03-02 Tu 257.790 257.960 255.960 256.320 -0.570 na
2004-03-01 Mo 255.120 258.030 255.120 257.790 1.047 na
2004-02-27 Fr 255.010 256.220 254.350 255.120 0.043 na
2004-02-26 Th 254.510 255.440 253.440 255.010 0.196 na
2004-02-25 We 253.380 254.790 253.330 254.510 0.446 na
2004-02-24 Tu 253.680 254.540 252.400 253.380 -0.118 na
2004-02-23 Mo 254.670 255.250 252.930 253.680 -0.389 na
2004-02-20 Fr 255.400 255.970 253.500 254.670 -0.286 na
2004-02-19 Th 256.660 258.190 255.360 255.400 -0.491 na
2004-02-18 We 257.820 257.920 256.180 256.660 -0.450 na
2004-02-17 Tu 255.260 258.210 255.260 257.820 1.003 na
2004-02-16 Mo na na na 255.260 na na
2004-02-13 Fr 256.710 257.790 254.720 255.260 -0.565 na
2004-02-12 Th 257.900 257.900 256.590 256.710 -0.461 na
2004-02-11 We 255.250 258.070 254.560 257.900 1.038 na
2004-02-10 Tu 253.870 255.430 253.650 255.250 0.544 na
2004-02-09 Mo 254.350 254.920 253.770 253.870 -0.189 na
2004-02-06 Fr 250.980 254.360 250.980 254.350 1.343 na
2004-02-05 Th 250.410 251.570 250.090 250.980 -0.681 na
2004-02-04 We na na na 252.700 na na
2004-02-03 Tu 252.590 253.060 251.700 252.700 0.044 na
2004-02-02 Mo 251.760 254.230 250.940 252.590 0.330 na
2004-01-30 Fr 252.310 252.310 250.990 251.760 -0.218 na
2004-01-29 Th 251.320 252.360 249.720 252.310 0.394 na
2004-01-28 We 254.850 255.890 250.910 251.320 -1.385 na
2004-01-27 Tu 257.330 257.330 254.850 254.850 -0.964 na
2004-01-26 Mo 254.430 257.330 254.190 257.330 1.140 na
2004-01-23 Fr 254.780 256.260 253.360 254.430 -0.137 na
2004-01-22 Th 255.650 256.320 254.630 254.780 -0.340 na
2004-01-21 We 253.820 256.000 252.860 255.650 0.721 na
2004-01-20 Tu 253.740 254.520 252.890 253.820 na na
