E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices  
VIX US DJ Util US oex voltly indx US NasDAQ BioTech US Phil Semi US
SP500 US DJ Comp US SP1500 s|m|l US Rus 1000 US Major Mkts US
SP500_div US SP 400 mid cap US NasDAQ Comp US Rus 2000 US PHLX hsg US
DJIA US SP 600 sml cap US NasDAQ 100 US Rus 3000 US TSX Comp Canada
DJ Trans US SP 100 oex lrg US NasDAQ Tel US Wlshr 5000 US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      NASDAQ Biotech Index US Daily Data
  (1)   Open for Day   (2)   High for Day   (3)   Low for Day   (4)   Close for Day   (5)   %Chg for Day   (6)   Volume (thous) for Day   |   EconStats does not guarantee the accuracy of this data.
              |_NASDAQ_Biotech_daily____________________________________________________________________|
              |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
              |              |              |              |              |              | Volume       |
              |              |              |              | Close for    |              | (thous) for  |
              | Open for Day | High for Day | Low  for Day | Day          | %Chg for Day | Day          |
Year-Mn-Dy WD |____2013-1994_|____2013-1994_|____2013-1994_|____2013-1994_|____2013-1994_|____2013-1994_|
                                                                63.09% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12-10 Tu       2310.38        2316.38        2274.28        2296.05         -0.747             na 
2013-12-09 Mo       2334.75        2337.89        2306.22        2313.33         -0.296             na 
2013-12-06 Fr       2323.84        2327.28        2291.02        2320.20          0.919             na 
2013-12-05 Th       2303.15        2316.62        2291.87        2299.07         -0.154             na 
2013-12-04 We       2292.44        2312.94        2280.89        2302.61         -0.134             na 
2013-12-03 Tu       2332.91        2334.36        2299.52        2305.70         -1.797             na 
2013-12-02 Mo       2338.50        2349.83        2327.25        2347.88          0.337             na 
2013-11-29 Fr       2338.04        2350.13        2337.94        2340.00          0.295             na 
2013-11-28 Th            na             na             na             na             na             na 
2013-11-27 We       2336.33        2338.30        2319.96        2333.11          0.270             na 
2013-11-26 Tu       2329.28        2332.61        2313.93        2326.82          0.059             na 
2013-11-25 Mo       2320.90        2339.22        2305.51        2325.44          0.890             na 
2013-11-22 Fr       2279.00        2309.87        2278.74        2304.93          2.988             na 
2013-11-21 Th       2214.92        2240.89        2214.92        2238.05          1.498             na 
2013-11-20 We       2195.34        2228.24        2191.99        2205.02          0.746             na 
2013-11-19 Tu       2182.37        2199.61        2166.77        2188.70          0.218             na 
2013-11-18 Mo       2224.93        2232.24        2176.49        2183.94         -1.457             na 
2013-11-15 Fr       2191.62        2216.32        2182.24        2216.24          1.310             na 
2013-11-14 Th       2179.18        2196.90        2164.43        2187.59          0.789             na 
2013-11-13 We       2133.60        2170.61        2132.00        2170.47          0.745             na 
2013-11-12 Tu       2138.18        2155.16        2124.45        2154.43          0.221             na 
2013-11-11 Mo       2145.53        2152.09        2126.77        2149.68          0.751             na 
2013-11-08 Fr       2088.57        2138.63        2088.45        2133.65          3.302             na 
2013-11-07 Th       2118.14        2130.15        2063.74        2065.45         -1.668             na 
2013-11-06 We       2175.50        2175.76        2099.08        2100.49         -2.971             na 
2013-11-05 Tu       2159.06        2169.81        2137.31        2164.81          0.765             na 
2013-11-04 Mo       2161.60        2167.82        2145.99        2148.37         -0.276             na 
2013-11-01 Fr       2152.95        2160.00        2132.57        2154.32          0.485             na 
2013-10-31 Th       2166.34        2175.84        2133.81        2143.93         -1.061             na 
2013-10-30 We       2217.06        2223.36        2157.90        2166.93         -1.998             na 
2013-10-29 Tu       2211.03        2211.33        2182.44        2211.11          0.115             na 
2013-10-28 Mo       2210.90        2225.34        2198.84        2208.56         -0.083             na 
2013-10-25 Fr       2212.77        2214.27        2189.59        2210.39          0.073             na 
2013-10-24 Th       2188.78        2214.99        2188.78        2208.78          1.124             na 
2013-10-23 We       2163.52        2184.27        2151.19        2184.23          0.453             na 
2013-10-22 Tu       2142.70        2177.61        2128.83        2174.37          2.223             na 
2013-10-21 Mo       2161.95        2162.34        2117.78        2127.09         -1.452             na 
2013-10-18 Fr       2183.16        2183.17        2137.03        2158.43         -0.923             na 
2013-10-17 Th       2151.41        2178.92        2142.43        2178.54          0.910             na 
2013-10-16 We       2116.53        2159.44        2116.53        2158.90          2.969             na 
2013-10-15 Tu       2107.41        2125.46        2093.69        2096.65         -0.897             na 
2013-10-14 Mo       2082.08        2116.63        2068.67        2115.63          0.767             na 
2013-10-11 Fr       2102.27        2112.27        2085.33        2099.52         -0.278             na 
2013-10-10 Th       2067.93        2105.38        2067.93        2105.38          3.806             na 
2013-10-09 We       2070.60        2071.24        2001.37        2028.18         -2.390             na 
2013-10-08 Tu       2170.88        2172.72        2076.99        2077.85         -4.332             na 
2013-10-07 Mo       2198.32        2202.52        2170.54        2171.94         -2.131             na 
2013-10-04 Fr       2196.25        2226.05        2196.06        2219.23          1.273             na 
2013-10-03 Th       2220.12        2225.61        2172.32        2191.33         -1.488             na 
2013-10-02 We       2216.23        2231.41        2214.45        2224.43         -0.362             na 
2013-10-01 Tu       2197.86        2232.52        2192.88        2232.52          1.992             na 
2013-09-30 Mo       2171.16        2205.72        2168.00        2188.92         -0.579             na 
2013-09-27 Fr       2179.58        2211.40        2177.64        2201.67          0.288             na 
2013-09-26 Th       2166.61        2204.54        2166.60        2195.35          1.748             na 
2013-09-25 We       2171.16        2176.23        2157.42        2157.63         -0.606             na 
2013-09-24 Tu       2173.16        2181.52        2157.24        2170.79          0.018             na 
2013-09-23 Mo       2191.16        2192.04        2155.31        2170.39         -1.078             na 
2013-09-20 Fr       2208.49        2212.22        2192.00        2194.05         -0.522             na 
2013-09-19 Th       2215.09        2215.89        2187.80        2205.56         -0.021             na 
2013-09-18 We       2184.49        2213.32        2174.62        2206.03          1.112             na 
2013-09-17 Tu       2177.77        2183.66        2164.36        2181.77          0.337             na 
2013-09-16 Mo       2188.48        2192.02        2164.79        2174.45          0.403             na 
2013-09-13 Fr       2157.11        2166.08        2141.52        2165.72          0.632             na 
2013-09-12 Th       2151.34        2164.32        2143.93        2152.12          0.066             na 
2013-09-11 We       2159.22        2159.44        2128.04        2150.70         -0.170             na 
2013-09-10 Tu       2164.00        2166.11        2138.78        2154.37          0.335             na 
2013-09-09 Mo       2112.67        2147.18        2112.57        2147.18          2.008             na 
2013-09-06 Fr       2115.82        2115.82        2069.52        2104.92         -0.211             na 
2013-09-05 Th       2108.02        2117.49        2099.72        2109.38          0.214             na 
2013-09-04 We       2064.96        2105.98        2057.98        2104.87          1.955             na 
2013-09-03 Tu       2050.42        2069.48        2042.69        2064.51          2.061             na 
2013-09-02 Mo            na             na             na             na             na             na 
2013-08-30 Fr       2043.85        2045.60        2016.18        2022.82         -1.051             na 
2013-08-29 Th       2013.22        2056.87        2013.04        2044.30          1.242             na 
2013-08-28 We       1997.37        2024.39        1989.58        2019.22          1.126             na 
2013-08-27 Tu       2032.64        2039.91        1995.36        1996.74         -2.998             na 
2013-08-26 Mo       2031.85        2072.52        2029.91        2058.45          2.052             na 
2013-08-23 Fr       2020.66        2020.66        2004.73        2017.05         -0.061             na 
2013-08-22 Th       2002.12        2021.97        2001.99        2018.29          1.163             na 
2013-08-21 We       1978.39        2017.80        1978.39        1995.08          0.862             na 
2013-08-20 Tu       1957.75        1988.99        1956.23        1978.02          1.243             na 
2013-08-19 Mo       1960.57        1977.18        1953.67        1953.74         -0.427             na 
2013-08-16 Fr       1969.85        1981.92        1961.15        1962.12         -0.522             na 
2013-08-15 Th       1990.92        1996.15        1967.47        1972.41         -2.273             na 
2013-08-14 We       2027.03        2040.65        2018.00        2018.29         -0.276             na 
2013-08-13 Tu       2025.53        2031.39        2007.21        2023.88          0.079             na 
2013-08-12 Mo       2027.31        2028.70        2013.84        2022.28         -0.873             na 
2013-08-09 Fr       2036.57        2059.60        2034.88        2040.08         -0.194             na 
2013-08-08 Th       2062.47        2063.29        2038.64        2044.05         -0.469             na 
2013-08-07 We       2045.05        2058.85        2026.38        2053.68          0.209             na 
2013-08-06 Tu       2083.52        2084.67        2044.53        2049.39         -2.106             na 
2013-08-05 Mo       2095.11        2102.62        2087.68        2093.48         -0.211             na 
2013-08-02 Fr       2094.95        2100.20        2088.81        2097.90          0.143             na 
2013-08-01 Th       2079.59        2096.26        2075.51        2094.91          1.409             na 
2013-07-31 We       2060.80        2080.07        2060.80        2065.81          0.328             na 
2013-07-30 Tu       2045.22        2063.39        2036.02        2059.05          1.269             na 
2013-07-29 Mo       2043.75        2054.99        2026.74        2033.24         -0.898             na 
2013-07-26 Fr       2030.91        2052.85        2022.26        2051.67          0.480             na 
2013-07-25 Th       2020.54        2042.63        1994.67        2041.87          1.364             na 
2013-07-24 We       2023.13        2025.46        2002.46        2014.39          0.228             na 
2013-07-23 Tu       2045.83        2046.32        2008.77        2009.81         -1.758             na 
2013-07-22 Mo       2042.87        2052.37        2029.54        2045.77          0.449             na 
2013-07-19 Fr       1999.28        2040.05        1998.94        2036.63          1.584             na 
2013-07-18 Th       2008.00        2014.06        1995.12        2004.87         -0.147             na 
2013-07-17 We       2002.81        2012.42        2001.95        2007.83          0.640             na 
2013-07-16 Tu       2017.77        2018.19        1986.85        1995.06         -1.092             na 
2013-07-15 Mo       2020.94        2021.18        1999.97        2017.09         -0.008             na 
2013-07-12 Fr       1973.60        2023.61        1967.91        2017.25          2.507             na 
2013-07-11 Th       1957.86        1968.25        1949.28        1967.92          2.148             na 
2013-07-10 We       1905.64        1927.31        1899.83        1926.54          1.145             na 
2013-07-09 Tu       1907.51        1909.09        1885.35        1904.73          0.585             na 
2013-07-08 Mo       1909.74        1912.32        1888.68        1893.66         -0.365             na 
2013-07-05 Fr       1882.62        1900.72        1875.71        1900.59          1.828             na 
2013-07-04 Th            na             na             na             na             na             na 
2013-07-03 We       1854.88        1874.55        1850.81        1866.47          0.048             na 
2013-07-02 Tu       1862.78        1873.64        1857.51        1865.57          0.100             na 
2013-07-01 Mo       1860.43        1897.11        1859.63        1863.70          2.788             na 
2013-06-28 Fr       1824.41        1833.47        1811.59        1813.15         -0.351             na 
2013-06-27 Th       1819.34        1829.13        1808.02        1819.53          0.759             na 
2013-06-26 We       1775.36        1814.33        1774.26        1805.82          2.666             na 
2013-06-25 Tu       1766.09        1774.85        1747.59        1758.93          0.381             na 
2013-06-24 Mo       1737.89        1769.36        1714.89        1752.26         -0.357             na 
2013-06-21 Fr       1754.98        1778.93        1727.42        1758.53          0.456             na 
2013-06-20 Th       1779.58        1780.85        1743.86        1750.55         -3.020             na 
2013-06-19 We       1845.96        1847.44        1805.07        1805.07         -2.085             na 
2013-06-18 Tu       1821.69        1847.35        1811.85        1843.50          1.409             na 
2013-06-17 Mo       1849.89        1852.46        1810.74        1817.88         -0.814             na 
2013-06-14 Fr       1844.38        1850.85        1825.44        1832.80         -0.669             na 
2013-06-13 Th       1823.25        1849.82        1808.32        1845.14          1.385             na 
2013-06-12 We       1874.76        1877.96        1819.74        1819.93         -2.178             na 
2013-06-11 Tu       1845.68        1879.55        1833.15        1860.46         -0.031             na 
2013-06-10 Mo       1874.77        1874.78        1847.00        1861.04         -0.514             na 
2013-06-07 Fr       1841.28        1872.82        1841.18        1870.66          2.201             na 
2013-06-06 Th       1780.07        1830.37        1776.26        1830.37          3.029             na 
2013-06-05 We       1810.36        1837.87        1766.56        1776.56         -2.275             na 
2013-06-04 Tu       1846.00        1860.40        1809.10        1817.91         -1.840             na 
2013-06-03 Mo       1871.99        1875.37        1806.91        1851.99         -1.074             na 
2013-05-31 Fr       1904.84        1914.72        1871.95        1872.09         -2.201             na 
2013-05-30 Th       1891.55        1920.61        1889.99        1914.23          1.339             na 
2013-05-29 We       1900.97        1901.56        1874.27        1888.93         -1.113             na 
2013-05-28 Tu       1908.99        1929.77        1895.48        1910.20          1.187             na 
2013-05-27 Mo            na             na             na             na             na             na 
2013-05-24 Fr       1883.54        1888.43        1868.84        1887.79         -0.264             na 
2013-05-23 Th       1863.63        1901.15        1841.01        1892.78          0.298             na 
2013-05-22 We       1899.47        1944.01        1871.61        1887.16         -0.332             na 
2013-05-21 Tu       1881.53        1901.34        1872.98        1893.44          0.895             na 
2013-05-20 Mo       1894.88        1909.50        1873.31        1876.65         -1.146             na 
2013-05-17 Fr       1891.90        1899.83        1875.87        1898.40          0.933             na 
2013-05-16 Th       1915.63        1915.63        1871.41        1880.85         -2.062             na 
2013-05-15 We       1942.85        1950.19        1908.08        1920.45         -1.208             na 
2013-05-14 Tu       1911.92        1944.13        1911.92        1943.93          1.783             na 
2013-05-13 Mo       1877.87        1912.85        1874.33        1909.87          1.710             na 
2013-05-10 Fr       1826.56        1879.29        1823.87        1877.76          2.840             na 
2013-05-09 Th       1823.31        1838.00        1821.76        1825.90          0.093             na 
2013-05-08 We       1824.87        1835.76        1812.42        1824.20          0.077             na 
2013-05-07 Tu       1836.63        1837.79        1818.96        1822.80         -0.734             na 
2013-05-06 Mo       1844.22        1844.67        1826.47        1836.28         -0.420             na 
2013-05-03 Fr       1845.09        1868.47        1840.94        1844.03          1.532             na 
2013-05-02 Th       1802.42        1824.62        1795.10        1816.21          1.687             na 
2013-05-01 We       1795.90        1817.18        1783.38        1786.08         -0.684             na 
2013-04-30 Tu       1804.79        1805.57        1780.66        1798.38         -0.645             na 
2013-04-29 Mo       1812.53        1821.90        1806.67        1810.05          0.205             na 
2013-04-26 Fr       1804.69        1820.66        1796.51        1806.34          0.044             na 
2013-04-25 Th       1787.66        1807.98        1781.14        1805.55          1.943             na 
2013-04-24 We       1807.44        1808.52        1769.78        1771.13         -2.905             na 
2013-04-23 Tu       1829.02        1847.03        1810.28        1824.13          0.478             na 
2013-04-22 Mo       1808.46        1819.75        1800.67        1815.45          0.812             na 
2013-04-19 Fr       1753.82        1801.94        1752.60        1800.82          4.714             na 
2013-04-18 Th       1748.18        1748.18        1706.06        1719.75         -1.475             na 
2013-04-17 We       1741.86        1748.27        1714.78        1745.49         -0.402             na 
2013-04-16 Tu       1735.69        1752.87        1722.91        1752.53          1.881             na 
2013-04-15 Mo       1763.81        1764.66        1716.48        1720.18         -2.529             na 
2013-04-12 Fr       1745.23        1765.40        1743.02        1764.82          0.960             na 
2013-04-11 Th       1729.13        1752.84        1729.06        1748.04          1.388             na 
2013-04-10 We       1684.80        1724.11        1684.80        1724.11          2.685             na 
2013-04-09 Tu       1680.22        1689.37        1671.71        1679.03          0.368             na 
2013-04-08 Mo       1671.26        1672.87        1655.32        1672.87          0.192             na 
2013-04-05 Fr       1648.48        1671.10        1643.66        1669.67         -0.201             na 
2013-04-04 Th       1672.46        1679.17        1657.48        1673.04          0.533             na 
2013-04-03 We       1695.43        1695.54        1655.18        1664.17         -1.676             na 
2013-04-02 Tu       1675.06        1698.22        1675.03        1692.54          1.642             na 
2013-04-01 Mo       1671.49        1682.64        1656.92        1665.19         -0.245             na 
2013-03-29 Fr            na             na             na             na             na             na 
2013-03-28 Th       1646.97        1671.33        1646.70        1669.28          1.435             na 
2013-03-27 We       1616.23        1646.66        1611.11        1645.67          1.366             na 
2013-03-26 Tu       1626.14        1631.69        1616.53        1623.49          0.267             na 
2013-03-25 Mo       1630.87        1635.64        1611.58        1619.16         -0.528             na 
2013-03-22 Fr       1623.97        1627.83        1619.20        1627.76          0.707             na 
2013-03-21 Th       1621.41        1627.72        1611.59        1616.33         -0.738             na 
2013-03-20 We       1624.70        1633.82        1624.43        1628.35          0.839             na 
2013-03-19 Tu       1621.27        1628.07        1604.99        1614.80         -0.071             na 
2013-03-18 Mo       1608.29        1623.05        1602.14        1615.94         -0.721             na 
2013-03-15 Fr       1636.49        1638.71        1624.67        1627.67         -0.584             na 
2013-03-14 Th       1632.28        1637.70        1629.80        1637.23          0.573             na 
2013-03-13 We       1630.84        1633.18        1621.57        1627.90         -0.368             na 
2013-03-12 Tu       1626.74        1634.79        1621.18        1633.92          0.360             na 
2013-03-11 Mo       1623.07        1628.12        1622.21        1628.06          0.205             na 
2013-03-08 Fr       1621.08        1625.33        1608.60        1624.73          0.797             na 
2013-03-07 Th       1609.26        1613.58        1605.58        1611.89          0.055             na 
2013-03-06 We       1601.85        1612.90        1601.85        1611.00          0.790             na 
2013-03-05 Tu       1585.57        1603.56        1584.76        1598.37          1.213             na 
2013-03-04 Mo       1552.12        1579.32        1551.20        1579.22          1.246             na 
2013-03-01 Fr       1536.60        1560.75        1528.65        1559.79          1.222             na 
2013-02-28 Th       1532.57        1550.51        1532.54        1540.96          0.670             na 
2013-02-27 We       1507.31        1537.60        1505.26        1530.71          1.587             na 
2013-02-26 Tu       1509.46        1514.23        1495.66        1506.80          0.076             na 
2013-02-25 Mo       1530.27        1535.76        1505.53        1505.65         -1.172             na 
2013-02-22 Fr       1507.23        1523.50        1507.22        1523.50          1.468             na 
2013-02-21 Th       1508.49        1509.09        1494.41        1501.46         -0.704             na 
2013-02-20 We       1527.16        1533.34        1512.10        1512.10         -0.825             na 
2013-02-19 Tu       1517.93        1526.16        1514.07        1524.68          0.305             na 
2013-02-18 Mo            na             na             na             na             na             na 
2013-02-15 Fr       1525.87        1526.25        1514.32        1520.04         -0.255             na 
2013-02-14 Th       1528.51        1530.75        1509.59        1523.93         -0.285             na 
2013-02-13 We       1520.14        1529.04        1518.48        1528.28          0.632             na 
2013-02-12 Tu       1526.39        1526.96        1517.38        1518.68         -0.379             na 
2013-02-11 Mo       1530.05        1542.55        1522.09        1524.46         -0.384             na 
2013-02-08 Fr       1522.08        1533.18        1522.03        1530.33          0.923             na 
2013-02-07 Th       1531.77        1532.04        1506.04        1516.34         -0.967             na 
2013-02-06 We       1536.37        1542.04        1524.07        1531.14         -0.362             na 
2013-02-05 Tu       1528.73        1538.80        1527.42        1536.70          1.059             na 
2013-02-04 Mo       1532.01        1540.97        1517.32        1520.59         -1.429             na 
2013-02-01 Fr       1532.47        1548.67        1529.99        1542.64          1.501             na 
2013-01-31 Th       1512.69        1525.45        1512.57        1519.82          0.302             na 
2013-01-30 We       1523.93        1528.05        1511.89        1515.25         -0.645             na 
2013-01-29 Tu       1519.66        1526.31        1509.09        1525.08          0.415             na 
2013-01-28 Mo       1524.13        1528.75        1516.40        1518.77         -0.420             na 
2013-01-25 Fr       1515.00        1525.40        1507.25        1525.18          1.019             na 
2013-01-24 Th       1508.92        1523.83        1503.36        1509.80          0.198             na 
2013-01-23 We       1517.96        1522.20        1506.02        1506.81         -0.785             na 
2013-01-22 Tu       1508.44        1518.73        1501.78        1518.73          0.575             na 
2013-01-21 Mo            na             na             na             na             na             na 
2013-01-18 Fr       1510.96        1511.12        1500.57        1510.05          0.109             na 
2013-01-17 Th       1508.64        1513.06        1498.60        1508.40          0.060             na 
2013-01-16 We       1521.09        1522.30        1507.09        1507.49         -1.113             na 
2013-01-15 Tu       1512.57        1526.22        1507.16        1524.46          0.226             na 
2013-01-14 Mo       1520.16        1522.36        1513.58        1521.02          0.207             na 
2013-01-11 Fr       1531.07        1532.00        1511.22        1517.88         -0.792             na 
2013-01-10 Th       1532.95        1532.97        1512.49        1530.00          0.251             na 
2013-01-09 We       1511.36        1526.40        1506.17        1526.17          1.346             na 
2013-01-08 Tu       1493.53        1507.20        1489.08        1505.90          0.550             na 
2013-01-07 Mo       1481.13        1498.67        1479.20        1497.67          0.655             na 
2013-01-04 Fr       1484.25        1494.34        1479.85        1487.92          5.690             na 
2013-01-03 Th            na             na             na             na             na             na 
2013-01-02 We            na             na             na             na             na             na 
2013-01-01 Tu            na             na             na             na             na             na 
2012-12-31 Mo            na             na             na             na             na             na 
2012-12-28 Fr       1413.07        1423.70        1406.90        1407.82         -1.059             na 
2012-12-27 Th       1424.73        1439.18        1404.53        1422.89         -0.135             na 
2012-12-26 We       1439.78        1439.78        1419.97        1424.82         -1.058             na 
2012-12-25 Tu            na             na             na             na             na             na 
2012-12-24 Mo       1438.04        1441.85        1432.98        1440.06         -0.074             na 
2012-12-21 Fr       1432.62        1444.59        1426.78        1441.12         -0.778             na 
2012-12-20 Th       1455.20        1456.08        1443.48        1452.42          0.174             na 
2012-12-19 We       1466.48        1466.88        1448.06        1449.90         -1.172             na 
2012-12-18 Tu       1458.40        1469.00        1450.67        1467.10          0.916             na 
2012-12-17 Mo       1442.98        1453.83        1440.10        1453.78          0.897             na 
2012-12-14 Fr       1445.17        1453.90        1438.27        1440.86         -0.553             na 
2012-12-13 Th       1464.00        1466.32        1444.70        1448.87         -1.195             na 
2012-12-12 We       1472.89        1474.05        1462.90        1466.39         -0.276             na 
2012-12-11 Tu       1456.93        1472.60        1455.63        1470.45          1.449             na 
2012-12-10 Mo       1431.13        1451.50        1429.84        1449.45          1.459             na 
2012-12-07 Fr       1436.43        1436.43        1422.86        1428.60         -0.541             na 
2012-12-06 Th       1442.38        1447.91        1433.87        1436.37         -0.424             na 
2012-12-05 We       1447.80        1448.09        1429.88        1442.48         -0.076             na 
2012-12-04 Tu       1446.34        1448.19        1436.15        1443.57          0.014             na 
2012-12-03 Mo       1452.42        1455.14        1440.49        1443.37         -0.193             na 
2012-11-30 Fr       1459.64        1459.79        1442.92        1446.16         -0.803             na 
2012-11-29 Th       1441.56        1459.28        1440.94        1457.86          1.626             na 
2012-11-28 We       1421.47        1434.94        1402.98        1434.53          0.455             na 
2012-11-27 Tu       1431.67        1440.45        1426.84        1428.03         -0.413             na 
2012-11-26 Mo       1435.67        1435.67        1420.97        1433.95         -0.471             na 
2012-11-23 Fr       1430.20        1440.95        1428.64        1440.73          1.155             na 
2012-11-22 Th            na             na             na             na             na             na 
2012-11-21 We       1418.53        1427.54        1418.02        1424.28          0.414             na 
2012-11-20 Tu       1388.77        1418.81        1388.40        1418.41          1.968             na 
2012-11-19 Mo       1381.79        1392.55        1374.98        1391.04          1.438             na 
2012-11-16 Fr       1342.28        1377.07        1341.67        1371.32          2.286             na 
2012-11-15 Th       1351.70        1351.70        1329.03        1340.67         -0.877             na 
2012-11-14 We       1382.37        1384.44        1348.83        1352.53         -1.894             na 
2012-11-13 Tu       1373.74        1388.07        1373.74        1378.64         -0.067             na 
2012-11-12 Mo       1376.88        1386.30        1373.39        1379.57          1.753             na 
2012-11-09 Fr       1334.00        1366.36        1330.41        1355.80          1.250             na 
2012-11-08 Th       1348.91        1354.07        1337.78        1339.06         -1.116             na 
2012-11-07 We       1373.11        1373.30        1346.56        1354.17         -2.505             na 
2012-11-06 Tu       1392.61        1397.55        1384.62        1388.97         -0.063             na 
2012-11-05 Mo       1374.36        1391.65        1370.19        1389.84          1.735             na 
2012-11-02 Fr       1395.93        1395.93        1364.16        1366.14         -2.245             na 
2012-11-01 Th       1383.19        1407.82        1382.80        1397.52          1.602             na 
2012-10-31 We       1410.18        1410.18        1372.74        1375.49         -2.337             na 
2012-10-30 Tu            na             na             na             na             na             na 
2012-10-29 Mo            na             na             na             na             na             na 
2012-10-26 Fr       1424.87        1430.28        1399.98        1408.41         -1.148             na 
2012-10-25 Th       1435.75        1438.23        1420.95        1424.77          0.164             na 
2012-10-24 We       1434.23        1439.59        1420.92        1422.44          0.169             na 
2012-10-23 Tu       1431.30        1431.30        1403.73        1420.04         -1.889             na 
2012-10-22 Mo       1453.17        1453.17        1436.88        1447.38         -0.483             na 
2012-10-19 Fr       1496.16        1496.16        1450.41        1454.40         -3.072             na 
2012-10-18 Th       1516.49        1516.69        1500.03        1500.49         -1.374             na 
2012-10-17 We       1501.98        1525.50        1501.41        1521.40          1.362             na 
2012-10-16 Tu       1489.52        1501.42        1488.48        1500.96          1.206             na 
2012-10-15 Mo       1483.98        1487.06        1471.80        1483.08          0.415             na 
2012-10-12 Fr       1488.76        1490.32        1475.33        1476.95         -0.648             na 
2012-10-11 Th       1490.71        1499.05        1483.24        1486.59          0.422             na 
2012-10-10 We       1489.05        1492.09        1472.94        1480.35         -0.762             na 
2012-10-09 Tu       1517.46        1517.86        1489.76        1491.71         -1.745             na 
2012-10-08 Mo       1530.98        1531.88        1517.68        1518.20         -0.965             na 
2012-10-05 Fr       1535.27        1548.59        1528.19        1533.00          0.198             na 
2012-10-04 Th       1527.22        1540.26        1524.46        1529.97          0.402             na 
2012-10-03 We       1518.74        1524.96        1509.51        1523.85          0.706             na 
2012-10-02 Tu       1506.24        1513.51        1503.19        1513.16          1.015             na 
2012-10-01 Mo       1493.99        1508.27        1490.23        1497.96          0.794             na 
2012-09-28 Fr       1479.98        1489.94        1471.09        1486.16          0.102             na 
2012-09-27 Th       1471.90        1488.30        1466.23        1484.65          1.483             na 
2012-09-26 We       1483.88        1489.21        1460.79        1462.95         -1.265             na 
2012-09-25 Tu       1495.72        1507.54        1481.33        1481.69         -0.528             na 
2012-09-24 Mo       1496.09        1497.42        1486.88        1489.56         -0.994             na 
2012-09-21 Fr       1505.27        1510.52        1500.99        1504.51          0.445             na 
2012-09-20 Th       1489.04        1498.43        1487.76        1497.85          0.257             na 
2012-09-19 We       1504.79        1504.79        1486.55        1494.01         -0.438             na 
2012-09-18 Tu       1489.09        1501.87        1488.09        1500.59          0.741             na 
2012-09-17 Mo       1469.59        1490.02        1469.50        1489.55          1.091             na 
2012-09-14 Fr       1466.00        1479.88        1462.41        1473.47          0.852             na 
2012-09-13 Th       1449.12        1467.02        1443.38        1461.02          0.865             na 
2012-09-12 We       1451.90        1456.05        1442.19        1448.49         -0.043             na 
2012-09-11 Tu       1450.83        1453.45        1447.98        1449.11         -0.173             na 
2012-09-10 Mo       1461.70        1462.72        1450.17        1451.62         -0.886             na 
2012-09-07 Fr       1470.58        1470.58        1456.45        1464.59         -0.056             na 
2012-09-06 Th       1443.89        1468.68        1443.78        1465.41          2.069             na 
2012-09-05 We       1438.41        1442.98        1429.95        1435.70         -0.317             na 
2012-09-04 Tu       1418.52        1444.06        1411.65        1440.27          1.613             na 
2012-09-03 Mo            na             na             na             na             na             na 
2012-08-31 Fr       1416.71        1419.63        1401.68        1417.41          0.688             na 
2012-08-30 Th       1408.68        1411.33        1401.30        1407.72         -0.565             na 
2012-08-29 We       1417.07        1421.30        1410.83        1415.72         -0.054             na 
2012-08-28 Tu       1411.87        1418.99        1408.25        1416.48          0.279             na 
2012-08-27 Mo       1412.46        1419.31        1406.27        1412.54         -0.032             na 
2012-08-24 Fr       1393.36        1415.90        1393.36        1412.99          1.329             na 
2012-08-23 Th       1391.31        1399.54        1384.46        1394.46          0.075             na 
2012-08-22 We       1380.89        1397.61        1378.91        1393.41          0.767             na 
2012-08-21 Tu       1385.40        1393.80        1377.63        1382.80         -0.047             na 
2012-08-20 Mo       1382.26        1384.07        1373.46        1383.45         -0.095             na 
2012-08-17 Fr       1390.22        1390.64        1373.44        1384.77         -0.386             na 
2012-08-16 Th       1396.96        1399.46        1384.25        1390.13         -0.848             na 
2012-08-15 We       1388.09        1403.47        1388.09        1402.02          0.824             na 
2012-08-14 Tu       1386.89        1393.28        1383.28        1390.56          0.754             na 
2012-08-13 Mo       1379.69        1380.75        1366.31        1380.15         -0.209             na 
2012-08-10 Fr       1377.60        1383.68        1375.94        1383.04          0.181             na 
2012-08-09 Th       1378.00        1387.26        1376.74        1380.54          0.009             na 
2012-08-08 We       1387.17        1388.61        1377.05        1380.41         -0.781             na 
2012-08-07 Tu       1391.44        1396.75        1384.95        1391.28          0.254             na 
2012-08-06 Mo       1379.60        1393.62        1378.56        1387.75          0.702             na 
2012-08-03 Fr       1384.63        1397.28        1376.90        1378.08          1.077             na 
2012-08-02 Th       1359.91        1371.33        1348.12        1363.39         -0.408             na 
2012-08-01 We       1399.92        1404.94        1368.27        1368.98         -1.617             na 
2012-07-31 Tu       1408.10        1418.63        1390.80        1391.48         -1.484             na 
2012-07-30 Mo       1428.41        1432.07        1411.31        1412.44         -1.450             na 
2012-07-27 Fr       1412.22        1440.71        1412.22        1433.22          2.315             na 
2012-07-26 Th       1391.50        1405.43        1389.45        1400.79          2.072             na 
2012-07-25 We       1372.88        1373.75        1354.13        1372.36          1.877             na 
2012-07-24 Tu       1369.28        1369.28        1343.19        1347.08         -1.138             na 
2012-07-23 Mo       1363.57        1366.31        1343.72        1362.58         -1.357             na 
2012-07-20 Fr       1389.84        1389.84        1378.02        1381.33         -0.930             na 
2012-07-19 Th       1401.75        1401.75        1388.44        1394.30         -0.476             na 
2012-07-18 We       1394.09        1407.64        1391.82        1400.97          0.451             na 
2012-07-17 Tu       1385.11        1397.74        1373.74        1394.68          1.089             na 
2012-07-16 Mo       1367.94        1382.85        1366.84        1379.66          0.692             na 
2012-07-13 Fr       1358.16        1372.21        1358.16        1370.18          0.913             na 
2012-07-12 Th       1339.79        1361.99        1326.62        1357.78          0.798             na 
2012-07-11 We       1359.72        1359.78        1337.70        1347.03         -1.092             na 
2012-07-10 Tu       1389.91        1392.93        1359.58        1361.90         -1.518             na 
2012-07-09 Mo       1378.07        1384.83        1372.82        1382.89          0.495             na 
2012-07-06 Fr       1382.34        1387.77        1370.30        1376.08         -0.952             na 
2012-07-05 Th       1391.94        1393.58        1384.94        1389.31         -0.413             na 
2012-07-04 We            na             na             na             na             na             na 
2012-07-03 Tu       1385.08        1396.36        1380.69        1395.07          0.713             na 
2012-07-02 Mo       1356.44        1385.20        1352.60        1385.20          2.484             na 
2012-06-29 Fr       1336.59        1351.63        1336.59        1351.63          2.651             na 
2012-06-28 Th       1349.95        1349.95        1298.62        1316.72         -2.508             na 
2012-06-27 We       1335.23        1353.27        1332.14        1350.59          1.463             na 
2012-06-26 Tu       1324.83        1336.19        1323.33        1331.11          0.832             na 
2012-06-25 Mo       1322.11        1323.39        1313.49        1320.12         -1.369             na 
2012-06-22 Fr       1317.41        1340.50        1309.40        1338.44          1.904             na 
2012-06-21 Th       1332.38        1336.40        1310.56        1313.43         -1.296             na 
2012-06-20 We       1332.21        1335.39        1321.12        1330.67          0.155             na 
2012-06-19 Tu       1318.95        1336.12        1318.43        1328.61          1.247             na 
2012-06-18 Mo       1299.15        1316.28        1292.51        1312.24          0.994             na 
2012-06-15 Fr       1285.55        1301.87        1282.91        1299.32          1.147             na 
2012-06-14 Th       1265.22        1286.26        1261.15        1284.58          1.602             na 
2012-06-13 We       1279.61        1285.77        1260.11        1264.32         -1.349             na 
2012-06-12 Tu       1262.70        1282.46        1257.64        1281.61          1.629             na 
2012-06-11 Mo       1292.72        1292.72        1260.28        1261.07         -1.750             na 
2012-06-08 Fr       1264.59        1286.26        1258.73        1283.53          1.214             na 
2012-06-07 Th       1295.53        1295.53        1267.84        1268.14         -1.159             na 
2012-06-06 We       1268.83        1284.10        1268.72        1283.01          1.707             na 
2012-06-05 Tu       1245.08        1264.49        1242.49        1261.48          1.127             na 
2012-06-04 Mo       1240.98        1255.99        1229.44        1247.42          0.519             na 
2012-06-01 Fr       1274.05        1274.05        1238.93        1240.98         -3.090             na 
2012-05-31 Th       1290.07        1291.05        1268.13        1280.55         -0.836             na 
2012-05-30 We       1292.70        1295.49        1283.29        1291.35         -0.785             na 
2012-05-29 Tu       1304.39        1304.39        1286.80        1301.57          0.128             na 
2012-05-28 Mo            na             na             na             na             na             na 
2012-05-25 Fr       1296.94        1300.41        1290.72        1299.90          0.267             na 
2012-05-24 Th       1283.54        1296.44        1280.09        1296.44          1.148             na 
2012-05-23 We       1282.03        1283.19        1262.31        1281.73         -0.303             na 
2012-05-22 Tu       1287.35        1301.10        1279.94        1285.63          0.084             na 
2012-05-21 Mo       1253.62        1285.79        1253.62        1284.55          2.679             na 
2012-05-18 Fr       1270.01        1271.43        1246.17        1251.04         -1.486             na 
2012-05-17 Th       1306.71        1307.13        1269.91        1269.91         -2.717             na 
2012-05-16 We       1309.22        1316.35        1304.62        1305.38         -0.119             na 
2012-05-15 Tu       1308.96        1317.49        1301.83        1306.94         -0.297             na 
2012-05-14 Mo       1305.53        1317.92        1300.69        1310.83         -0.202             na 
2012-05-11 Fr       1294.43        1317.69        1293.71        1313.48          1.351             na 
2012-05-10 Th       1289.92        1300.33        1287.09        1295.97          0.968             na 
2012-05-09 We       1283.39        1290.24        1275.21        1283.55         -1.306             na 
2012-05-08 Tu       1284.18        1301.27        1270.41        1300.53          0.540             na 
2012-05-07 Mo       1273.63        1298.04        1271.76        1293.55          2.254             na 
2012-05-04 Fr       1283.13        1283.31        1265.03        1265.03         -2.084             na 
2012-05-03 Th       1309.69        1310.83        1287.36        1291.96         -1.236             na 
2012-05-02 We       1292.35        1309.74        1291.24        1308.13          0.798             na 
2012-05-01 Tu       1299.91        1310.37        1291.23        1297.78         -0.324             na 
2012-04-30 Mo       1309.81        1313.98        1298.84        1302.00         -0.532             na 
2012-04-27 Fr       1295.49        1313.63        1290.00        1308.96          0.896             na 
2012-04-26 Th       1296.56        1300.62        1293.68        1297.34          0.785             na 
2012-04-25 We       1270.49        1289.19        1269.88        1287.23          1.888             na 
2012-04-24 Tu       1265.12        1269.86        1258.87        1263.38          0.088             na 
2012-04-23 Mo       1256.88        1262.78        1246.38        1262.27         -0.351             na 
2012-04-20 Fr       1262.19        1273.18        1259.62        1266.72          0.871             na 
2012-04-19 Th       1254.66        1272.60        1250.41        1255.78          1.536             na 
2012-04-18 We       1236.43        1243.09        1234.27        1236.78         -0.480             na 
2012-04-17 Tu       1230.52        1249.73        1230.38        1242.74          1.524             na 
2012-04-16 Mo       1232.05        1234.26        1210.04        1224.08         -0.233             na 
2012-04-13 Fr       1241.48        1242.25        1225.29        1226.94         -1.396             na 
2012-04-12 Th       1241.21        1248.16        1239.27        1244.31          0.485             na 
2012-04-11 We       1236.56        1247.11        1235.15        1238.31          0.958             na 
2012-04-10 Tu       1255.93        1259.13        1223.84        1226.56         -2.750             na 
2012-04-09 Mo       1269.18        1270.64        1260.45        1261.24         -1.955             na 
2012-04-06 Fr            na             na             na             na             na             na 
2012-04-05 Th       1276.30        1287.67        1276.30        1286.39          0.451             na 
2012-04-04 We       1292.05        1292.14        1275.37        1280.62         -1.521             na 
2012-04-03 Tu       1291.19        1300.44        1289.66        1300.40          0.619             na 
2012-04-02 Mo       1280.03        1293.78        1274.99        1292.40          0.881             na 
2012-03-30 Fr       1282.93        1285.67        1275.17        1281.11          0.442             na 
2012-03-29 Th       1268.39        1278.00        1265.79        1275.47         -0.011             na 
2012-03-28 We       1284.98        1293.61        1264.44        1275.61         -0.485             na 
2012-03-27 Tu       1288.63        1291.10        1281.20        1281.83         -0.486             na 
2012-03-26 Mo       1271.40        1288.99        1270.78        1288.09          1.792             na 
2012-03-23 Fr       1260.22        1265.72        1252.51        1265.41          0.484             na 
2012-03-22 Th       1250.26        1260.89        1246.51        1259.31          0.082             na 
2012-03-21 We       1253.54        1264.54        1252.77        1258.28          0.434             na 
2012-03-20 Tu       1255.13        1258.76        1247.72        1252.84         -0.771             na 
2012-03-19 Mo       1253.59        1267.14        1252.82        1262.57          0.584             na 
2012-03-16 Fr       1257.81        1261.24        1253.78        1255.24         -0.196             na 
2012-03-15 Th       1247.65        1258.12        1245.36        1257.71          0.984             na 
2012-03-14 We       1251.93        1254.03        1243.15        1245.46         -0.628             na 
2012-03-13 Tu       1246.98        1253.52        1238.51        1253.33          1.079             na 
2012-03-12 Mo       1242.17        1245.85        1236.88        1239.95         -0.035             na 
2012-03-09 Fr       1238.98        1243.97        1235.21        1240.38          0.204             na 
2012-03-08 Th       1226.24        1240.20        1225.80        1237.86          1.616             na 
2012-03-07 We       1212.83        1220.49        1210.57        1218.17          0.721             na 
2012-03-06 Tu       1222.62        1224.91        1202.87        1209.45         -2.083             na 
2012-03-05 Mo       1242.41        1245.54        1230.25        1235.18         -0.821             na 
2012-03-02 Fr       1249.46        1254.14        1239.95        1245.41         -0.464             na 
2012-03-01 Th       1238.47        1253.85        1236.06        1251.21          1.141             na 
2012-02-29 We       1244.62        1252.60        1237.00        1237.09         -0.547             na 
2012-02-28 Tu       1239.24        1248.16        1236.87        1243.90          0.277             na 
2012-02-27 Mo       1232.29        1245.16        1226.17        1240.47         -0.023             na 
2012-02-24 Fr       1239.33        1244.04        1234.64        1240.76          0.203             na 
2012-02-23 Th       1221.15        1239.83        1219.61        1238.25          2.030             na 
2012-02-22 We       1209.49        1217.18        1202.27        1213.61          0.073             na 
2012-02-21 Tu       1235.50        1235.88        1209.24        1212.73         -1.853             na 
2012-02-20 Mo            na             na             na             na             na             na 
2012-02-17 Fr       1252.17        1253.03        1234.60        1235.62         -2.121             na 
2012-02-16 Th       1255.00        1265.86        1252.08        1262.40          0.757             na 
2012-02-15 We       1257.97        1264.43        1248.84        1252.92         -0.012             na 
2012-02-14 Tu       1257.06        1260.42        1247.34        1253.07         -0.856             na 
2012-02-13 Mo       1252.12        1265.23        1250.46        1263.89          2.330             na 
2012-02-10 Fr       1236.59        1237.53        1228.54        1235.11         -0.455             na 
2012-02-09 Th       1248.21        1249.38        1236.72        1240.75         -0.449             na 
2012-02-08 We       1254.98        1256.42        1233.51        1246.35         -0.835             na 
2012-02-07 Tu       1266.03        1267.38        1253.19        1256.85         -0.760             na 
2012-02-06 Mo       1244.99        1267.46        1243.92        1266.47          1.162             na 
2012-02-03 Fr       1254.68        1260.49        1244.35        1251.92          1.086             na 
2012-02-02 Th       1232.09        1241.78        1230.14        1238.47          0.531             na 
2012-02-01 We       1216.23        1235.09        1215.98        1231.93          2.116             na 
2012-01-31 Tu       1202.73        1208.72        1198.50        1206.40          0.501             na 
2012-01-30 Mo       1192.81        1201.21        1187.37        1200.39         -0.250             na 
2012-01-27 Fr       1188.36        1206.03        1188.09        1203.40          0.916             na 
2012-01-26 Th       1206.76        1207.17        1188.75        1192.48         -0.792             na 
2012-01-25 We       1183.88        1203.71        1180.68        1202.00          2.430             na 
2012-01-24 Tu       1164.44        1174.39        1161.81        1173.48          0.531             na 
2012-01-23 Mo       1175.73        1180.88        1163.70        1167.28         -0.651             na 
2012-01-20 Fr       1181.86        1184.73        1171.48        1174.93         -0.751             na 
2012-01-19 Th       1188.88        1191.62        1182.44        1183.82         -0.363             na 
2012-01-18 We       1171.81        1188.13        1170.38        1188.13          1.214             na 
2012-01-17 Tu       1174.57        1179.39        1168.70        1173.88          0.674             na 
2012-01-16 Mo            na             na             na             na             na             na 
2012-01-13 Fr       1156.99        1166.88        1152.03        1166.02         -0.050             na 
2012-01-12 Th       1159.57        1167.51        1150.26        1166.60          0.751             na 
2012-01-11 We       1149.37        1159.36        1144.05        1157.90          0.551             na 
2012-01-10 Tu       1144.20        1152.12        1140.01        1151.56          1.929             na 
2012-01-09 Mo       1125.65        1131.48        1121.09        1129.77          1.328             na 
2012-01-06 Fr       1108.21        1118.26        1106.59        1114.96          0.843             na 
2012-01-05 Th       1089.32        1112.01        1087.82        1105.64          1.496             na 
2012-01-04 We       1093.30        1094.80        1088.55        1089.34         -0.491             na 
2012-01-03 Tu       1101.72        1106.75        1090.04        1094.71          0.921             na 
2012-01-02 Mo            na             na             na             na             na             na 
2011-12-30 Fr       1080.70        1089.78        1078.69        1084.72          0.259             na 
2011-12-29 Th       1070.10        1082.69        1069.18        1081.92          0.996             na 
2011-12-28 We       1085.10        1085.10        1070.47        1071.25         -1.276             na 
2011-12-27 Tu       1076.15        1087.07        1073.48        1085.10          0.864             na 
2011-12-26 Mo            na             na             na             na             na             na 
2011-12-23 Fr       1073.96        1076.42        1071.50        1075.80          0.355             na 
2011-12-22 Th       1069.52        1074.56        1068.45        1071.99          0.224             na 
2011-12-21 We       1064.28        1070.40        1055.82        1069.59          0.338             na 
2011-12-20 Tu       1055.73        1065.99        1055.13        1065.99          2.607             na 
2011-12-19 Mo       1047.81        1056.51        1037.40        1038.91         -0.246             na 
2011-12-16 Fr       1038.07        1047.68        1037.05        1041.47          0.640             na 
2011-12-15 Th       1036.91        1039.84        1030.03        1034.85          0.564             na 
2011-12-14 We       1029.42        1034.16        1024.21        1029.05         -0.331             na 
2011-12-13 Tu       1049.63        1053.87        1028.90        1032.47         -1.178             na 
2011-12-12 Mo       1048.17        1048.51        1039.06        1044.78         -1.035             na 
2011-12-09 Fr       1040.87        1058.83        1040.82        1055.71          1.850             na 
2011-12-08 Th       1050.13        1054.36        1035.35        1036.53         -1.644             na 
2011-12-07 We       1054.31        1058.04        1041.72        1053.86         -0.324             na 
2011-12-06 Tu       1060.02        1061.85        1052.21        1057.29         -0.145             na 
2011-12-05 Mo       1065.87        1066.06        1054.57        1058.83          0.214             na 
2011-12-02 Fr       1070.37        1070.93        1056.25        1056.57         -0.710             na 
2011-12-01 Th       1059.89        1066.83        1058.28        1064.12          0.088             na 
2011-11-30 We       1048.35        1063.18        1046.82        1063.18          3.387             na 
2011-11-29 Tu       1030.88        1034.01        1023.40        1028.35         -0.087             na 
2011-11-28 Mo       1013.13        1029.39        1010.39        1029.25          3.708             na 
2011-11-25 Fr       996.860        1002.54        992.380        992.450         -0.891             na 
2011-11-24 Th            na             na             na             na             na             na 
2011-11-23 We       1012.23        1012.23        1001.29        1001.37         -1.714             na 
2011-11-22 Tu       1004.43        1022.28        1004.43        1018.83          1.312             na 
2011-11-21 Mo       1003.44        1009.41        997.330        1005.64          4.942             na 
2011-11-18 Fr       966.590        967.010        957.730        958.280         -0.644             na 
2011-11-17 Th       975.390        978.350        957.290        964.490         -0.899             na 
2011-11-16 We       982.230        990.850        972.340        973.240         -1.571             na 
2011-11-15 Tu       981.290        991.910        978.140        988.770          0.389             na 
2011-11-14 Mo       985.330        987.660        980.380        984.940         -0.320             na 
2011-11-11 Fr       981.960        990.210        979.300        988.100          1.650             na 
2011-11-10 Th       983.040        983.670        961.090        972.060         -0.027             na 
2011-11-09 We       979.500        990.140        970.220        972.320         -2.623             na 
2011-11-08 Tu       1001.62        1002.08        984.700        998.510         -0.203             na 
2011-11-07 Mo       1004.97        1005.18        983.310        1000.54          0.346             na 
2011-11-04 Fr       1004.38        1005.81        991.440        997.090         -1.694             na 
2011-11-03 Th       1011.17        1015.56        996.050        1014.27          1.253             na 
2011-11-02 We       1011.93        1013.76        989.960        1001.72          0.272             na 
2011-11-01 Tu       994.750        1010.63        991.520        999.000         -2.120             na 
2011-10-31 Mo       1032.29        1033.20        1020.58        1020.64         -2.096             na 
2011-10-28 Fr       1037.11        1045.73        1035.62        1042.49          0.286             na 
2011-10-27 Th       1036.82        1044.22        1023.18        1039.52          2.156             na 
2011-10-26 We       1019.23        1021.80        993.270        1017.58          1.758             na 
2011-10-25 Tu       1021.76        1023.07        998.010        1000.00         -2.772             na 
2011-10-24 Mo       1014.82        1029.75        1011.84        1028.51          1.701             na 
2011-10-21 Fr       1008.48        1018.28        991.860        1011.31          1.490             na 
2011-10-20 Th       997.340        998.430        977.190        996.460          0.726             na 
2011-10-19 We       1000.00        1007.22        986.510        989.280         -0.916             na 
2011-10-18 Tu       989.720        1004.63        975.850        998.430          0.907             na 
2011-10-17 Mo       1007.08        1010.02        987.320        989.460         -2.235             na 
2011-10-14 Fr       1011.42        1012.22        1000.96        1012.08          0.353             na 
2011-10-13 Th       994.450        1010.77        991.580        1008.52          1.536             na 
2011-10-12 We       1009.17        1009.17        991.170        993.260         -0.611             na 
2011-10-11 Tu       997.170        1010.09        996.400        999.370         -0.254             na 
2011-10-10 Mo       992.560        1004.94        989.690        1001.91          2.515             na 
2011-10-07 Fr       989.980        990.330        976.100        977.330         -2.142             na 
2011-10-06 Th       972.790        999.100        968.830        998.720          2.411             na 
2011-10-05 We       949.720        977.500        941.850        975.210          2.894             na 
2011-10-04 Tu       918.570        948.800        911.480        947.780          2.401             na 
2011-10-03 Mo       961.960        970.590        925.450        925.560         -4.546             na 
2011-09-30 Fr       963.760        985.070        963.760        969.640         -0.821             na 
2011-09-29 Th       993.470        995.470        954.500        977.670          0.039             na 
2011-09-28 We       1008.33        1012.25        976.710        977.290         -2.624             na 
2011-09-27 Tu       1006.06        1017.33        999.360        1003.63          1.385             na 
2011-09-26 Mo       993.530        996.090        968.570        989.920          0.421             na 
2011-09-23 Fr       972.030        988.580        970.710        985.770          0.919             na 
2011-09-22 Th       975.340        989.620        963.390        976.790         -2.780             na 
2011-09-21 We       1023.64        1032.77        1004.55        1004.72         -1.682             na 
2011-09-20 Tu       1017.29        1033.33        1013.62        1021.91          0.675             na 
2011-09-19 Mo       1002.30        1022.31        998.280        1015.06         -0.161             na 
2011-09-16 Fr       1016.92        1023.74        1011.05        1016.70          0.073             na 
2011-09-15 Th       1018.21        1019.30        1001.29        1015.96          0.891             na 
2011-09-14 We       1001.60        1017.83        987.190        1006.99          1.049             na 
2011-09-13 Tu       982.620        999.090        981.090        996.540          1.422             na 
2011-09-12 Mo       960.260        982.840        960.260        982.570          0.682             na 
2011-09-09 Fr       994.910        997.510        970.190        975.910         -3.019             na 
2011-09-08 Th       999.830        1017.49        996.470        1006.29         -0.105             na 
2011-09-07 We       991.770        1007.54        987.670        1007.35          2.967             na 
2011-09-06 Tu       948.010        979.510        946.760        978.320          1.377             na 
2011-09-05 Mo            na             na             na             na             na             na 
2011-09-02 Fr       967.790        988.000        961.330        965.030         -2.017             na 
2011-09-01 Th       1002.39        1009.03        981.530        984.900         -1.530             na 
2011-08-31 We       1004.25        1015.52        990.910        1000.20          0.103             na 
2011-08-30 Tu       983.650        1003.88        978.720        999.170          1.049             na 
2011-08-29 Mo       967.170        989.080        966.340        988.800          3.185             na 
2011-08-26 Fr       928.740        958.650        915.480        958.280          2.397             na 
2011-08-25 Th       960.350        961.580        934.400        935.850         -2.207             na 
2011-08-24 We       946.590        957.050        935.850        956.970          0.479             na 
2011-08-23 Tu       920.530        952.410        911.640        952.410          4.016             na 
2011-08-22 Mo       938.190        939.100        911.880        915.640         -0.443             na 
2011-08-19 Fr       905.690        932.250        905.180        919.710          0.195             na 
2011-08-18 Th       937.610        937.790        910.800        917.920         -4.746             na 
2011-08-17 We       971.670        980.910        952.760        963.660         -0.520             na 
2011-08-16 Tu       962.510        974.790        957.770        968.700         -0.551             na 
2011-08-15 Mo       951.840        974.230        951.570        974.070          3.221             na 
2011-08-12 Fr       929.670        950.370        926.870        943.670          2.053             na 
2011-08-11 Th       895.690        934.620        885.460        924.690          4.097             na 
2011-08-10 We       913.020        920.850        887.380        888.300         -4.919             na 
2011-08-09 Tu       894.740        934.450        873.050        934.260          6.293             na 
2011-08-08 Mo       909.050        923.710        873.580        878.950         -6.474             na 
2011-08-05 Fr       954.870        960.600        911.610        939.790         -0.794             na 
2011-08-04 Th       994.350        994.570        947.310        947.310         -8.091             na 
2011-08-03 We       1032.82        1034.54        995.040        1030.70         -0.117             na 
2011-08-02 Tu       1057.96        1070.62        1031.37        1031.91         -3.042             na 
2011-08-01 Mo       1092.00        1095.88        1055.84        1064.29         -1.510             na 
2011-07-29 Fr       1069.25        1086.56        1058.97        1080.61          0.527             na 
2011-07-28 Th       1073.72        1096.75        1073.66        1074.95          0.213             na 
2011-07-27 We       1098.54        1098.72        1069.92        1072.66         -2.822             na 
2011-07-26 Tu       1114.00        1114.05        1102.86        1103.81         -1.003             na 
2011-07-25 Mo       1126.55        1127.19        1114.75        1114.99         -1.791             na 
2011-07-22 Fr       1130.04        1136.84        1127.59        1135.32          0.492             na 
2011-07-21 Th       1119.95        1132.97        1117.10        1129.76          1.593             na 
2011-07-20 We       1125.23        1125.72        1107.76        1112.04         -0.863             na 
2011-07-19 Tu       1106.99        1122.36        1106.94        1121.72          1.838             na 
2011-07-18 Mo       1111.93        1113.18        1092.90        1101.48         -1.290             na 
2011-07-15 Fr       1118.72        1118.72        1110.05        1115.87         -0.216             na 
2011-07-14 Th       1128.84        1137.26        1114.62        1118.28         -0.549             na 
2011-07-13 We       1123.13        1136.08        1121.37        1124.45          0.640             na 
2011-07-12 Tu       1116.65        1126.92        1112.28        1117.30         -0.064             na 
2011-07-11 Mo       1127.35        1131.06        1114.28        1118.02         -1.912             na 
2011-07-08 Fr       1130.74        1140.06        1128.35        1139.81          0.272             na 
2011-07-07 Th       1137.42        1137.78        1127.45        1136.72          0.617             na 
2011-07-06 We       1124.01        1131.65        1123.04        1129.75          0.546             na 
2011-07-05 Tu       1122.24        1123.78        1117.21        1123.61          0.272             na 
2011-07-04 Mo            na             na             na             na             na             na 
2011-07-01 Fr       1110.12        1120.74        1107.48        1120.56          1.097             na 
2011-06-30 Th       1107.47        1112.71        1106.96        1108.40          0.317             na 
2011-06-29 We       1104.38        1108.62        1097.51        1104.90          0.176             na 
2011-06-28 Tu       1083.04        1105.05        1081.39        1102.96          1.916             na 
2011-06-27 Mo       1072.27        1083.59        1067.70        1082.22          0.818             na 
2011-06-24 Fr       1078.16        1079.28        1067.41        1073.44         -0.765             na 
2011-06-23 Th       1063.79        1082.39        1056.17        1081.71          0.578             na 
2011-06-22 We       1075.70        1083.97        1075.19        1075.49         -0.331             na 
2011-06-21 Tu       1071.15        1080.71        1066.39        1079.06          1.250             na 
2011-06-20 Mo       1055.86        1070.25        1055.40        1065.74          0.850             na 
2011-06-17 Fr       1072.26        1073.14        1054.96        1056.76         -0.712             na 
2011-06-16 Th       1067.77        1072.67        1053.93        1064.34         -0.369             na 
2011-06-15 We       1071.93        1086.92        1067.79        1068.28         -1.057             na 
2011-06-14 Tu       1077.34        1084.79        1072.43        1079.69          0.842             na 
2011-06-13 Mo       1073.77        1082.59        1068.33        1070.67         -0.311             na 
2011-06-10 Fr       1089.54        1091.98        1074.01        1074.01         -1.912             na 
2011-06-09 Th       1094.88        1104.58        1086.35        1094.95         -0.250             na 
2011-06-08 We       1104.27        1108.87        1094.12        1097.69         -0.340             na 
2011-06-07 Tu       1095.84        1107.41        1093.03        1101.44          1.092             na 
2011-06-06 Mo       1104.44        1106.89        1088.76        1089.54         -1.784             na 
2011-06-03 Fr       1108.59        1120.22        1106.83        1109.33         -1.025             na 
2011-06-02 Th       1115.28        1123.85        1111.42        1120.82          0.656             na 
2011-06-01 We       1134.38        1135.59        1113.52        1113.52         -1.923             na 
2011-05-31 Tu       1133.19        1136.06        1122.80        1135.35          1.134             na 
2011-05-30 Mo            na             na             na             na             na             na 
2011-05-27 Fr       1121.60        1123.03        1118.47        1122.62          0.343             na 
2011-05-26 Th       1108.43        1119.17        1105.84        1118.78          0.648             na 
2011-05-25 We       1099.48        1113.11        1097.85        1111.58          0.693             na 
2011-05-24 Tu       1112.78        1114.52        1103.63        1103.93         -0.345             na 
2011-05-23 Mo       1108.75        1110.24        1101.65        1107.75         -1.432             na 
2011-05-20 Fr       1121.90        1130.12        1115.43        1123.84          0.123             na 
2011-05-19 Th       1130.79        1132.43        1114.40        1122.46         -0.436             na 
2011-05-18 We       1116.49        1128.51        1115.06        1127.38          0.886             na 
2011-05-17 Tu       1110.19        1118.23        1106.09        1117.48          0.177             na 
2011-05-16 Mo       1125.68        1130.16        1115.14        1115.51         -1.430             na 
2011-05-13 Fr       1139.79        1143.58        1128.31        1131.69         -0.586             na 
2011-05-12 Th       1116.46        1139.10        1112.18        1138.36          1.420             na 
2011-05-11 We       1126.98        1129.68        1114.62        1122.42         -0.647             na 
2011-05-10 Tu       1125.63        1130.52        1117.85        1129.73          0.521             na 
2011-05-09 Mo       1110.03        1126.22        1109.27        1123.88          1.507             na 
2011-05-06 Fr       1103.77        1116.35        1101.26        1107.19          1.402             na 
2011-05-05 Th       1098.88        1105.82        1089.71        1091.88         -1.350             na 
2011-05-04 We       1114.91        1120.73        1099.35        1106.82         -0.747             na 
2011-05-03 Tu       1120.11        1125.33        1108.56        1115.15         -0.784             na 
2011-05-02 Mo       1122.45        1134.78        1121.87        1123.96          0.608             na 
2011-04-29 Fr       1127.63        1128.60        1117.04        1117.17         -1.137             na 
2011-04-28 Th       1123.84        1130.16        1121.21        1130.02          0.027             na 
2011-04-27 We       1109.73        1129.71        1105.85        1129.71          2.400             na 
2011-04-26 Tu       1091.03        1107.91        1089.51        1103.23          1.502             na 
2011-04-25 Mo       1092.84        1092.95        1078.60        1086.90         -0.544             na 
2011-04-22 Fr            na             na             na             na             na             na 
2011-04-21 Th       1094.53        1095.22        1088.00        1092.85          0.048             na 
2011-04-20 We       1086.41        1092.36        1085.32        1092.33          1.801             na 
2011-04-19 Tu       1079.40        1080.26        1065.67        1073.01         -0.369             na 
2011-04-18 Mo       1078.86        1079.30        1066.53        1076.98         -1.184             na 
2011-04-15 Fr       1078.41        1090.22        1075.89        1089.88          1.133             na 
2011-04-14 Th       1063.28        1078.00        1062.43        1077.67          0.773             na 
2011-04-13 We       1064.55        1070.94        1061.37        1069.40          1.008             na 
2011-04-12 Tu       1059.47        1059.75        1054.16        1058.73         -0.345             na 
2011-04-11 Mo       1066.50        1070.09        1056.99        1062.39          0.014             na 
2011-04-08 Fr       1064.04        1066.47        1056.83        1062.24          0.033             na 
2011-04-07 Th       1064.54        1068.41        1057.16        1061.89         -0.179             na 
2011-04-06 We       1068.19        1072.33        1059.21        1063.79          0.098             na 
2011-04-05 Tu       1052.80        1066.04        1052.74        1062.75          1.109             na 
2011-04-04 Mo       1051.65        1054.92        1048.88        1051.09          0.248             na 
2011-04-01 Fr       1045.07        1048.49        1041.20        1048.49          0.736             na 
2011-03-31 Th       1035.22        1041.34        1034.90        1040.83          0.599             na 
2011-03-30 We       1026.43        1036.23        1026.43        1034.63          1.777             na 
2011-03-29 Tu       1002.63        1016.57        1002.33        1016.57          1.553             na 
2011-03-28 Mo       1006.96        1007.15        1000.95        1001.02         -0.279             na 
2011-03-25 Fr       1004.68        1011.91        1002.04        1003.82          0.152             na 
2011-03-24 Th       992.640        1004.81        988.780        1002.30          1.581             na 
2011-03-23 We       981.720        989.220        976.750        986.700          0.307             na 
2011-03-22 Tu       984.820        986.580        981.130        983.680         -0.195             na 
2011-03-21 Mo       988.980        992.630        984.460        985.600          0.746             na 
2011-03-18 Fr       980.940        982.880        975.730        978.300          0.597             na 
2011-03-17 Th       979.510        981.090        971.760        972.490          0.423             na 
2011-03-16 We       976.500        981.990        965.440        968.390         -1.280             na 
2011-03-15 Tu       968.380        986.020        967.730        980.950         -0.947             na 
2011-03-14 Mo       987.130        997.270        985.500        990.330         -0.469             na 
2011-03-11 Fr       985.280        998.820        984.840        995.000          0.762             na 
2011-03-10 Th       995.790        995.810        985.290        987.480         -1.772             na 
2011-03-09 We       1001.65        1007.59        996.760        1005.29          0.157             na 
2011-03-08 Tu       993.380        1006.75        986.180        1003.71          1.118             na 
2011-03-07 Mo       1001.20        1003.08        982.830        992.610         -0.627             na 
2011-03-04 Fr       998.000        1000.25        993.390        998.870          0.010             na 
2011-03-03 Th       989.150        999.530        989.110        998.770          1.475             na 
2011-03-02 We       975.620        987.970        974.680        984.250          0.733             na 
2011-03-01 Tu       987.160        987.160        973.850        977.090         -0.655             na 
2011-02-28 Mo       987.710        991.300        979.670        983.530          0.107             na 
2011-02-25 Fr       966.540        982.620        966.090        982.480          2.020             na 
2011-02-24 Th       959.350        966.500        955.630        963.030         -0.076             na 
2011-02-23 We       976.270        976.740        963.580        963.760         -0.909             na 
2011-02-22 Tu       985.880        986.760        971.090        972.600         -1.918             na 
2011-02-21 Mo            na             na             na             na             na             na 
2011-02-18 Fr       994.950        995.330        987.140        991.620         -0.175             na 
2011-02-17 Th       991.100        994.910        988.640        993.360          0.253             na 
2011-02-16 We       988.610        992.830        985.950        990.850          0.452             na 
2011-02-15 Tu       982.030        988.090        981.990        986.390          0.072             na 
2011-02-14 Mo       978.220        985.680        977.810        985.680          0.720             na 
2011-02-11 Fr       973.120        978.920        969.730        978.630          0.168             na 
2011-02-10 Th       967.060        977.250        965.740        976.990          0.642             na 
2011-02-09 We       975.430        975.470        967.440        970.760         -0.736             na 
2011-02-08 Tu       974.910        977.960        972.670        977.960         -0.029             na 
2011-02-07 Mo       980.940        986.490        976.740        978.240         -0.148             na 
2011-02-04 Fr       977.570        981.330        972.380        979.690          0.257             na 
2011-02-03 Th       980.590        981.150        970.330        977.180         -0.595             na 
2011-02-02 We       980.290        985.110        980.200        983.030          0.038             na 
2011-02-01 Tu       977.030        985.780        976.570        982.660          0.877             na 
2011-01-31 Mo       969.550        977.670        965.500        974.120          0.702             na 
2011-01-28 Fr       995.130        995.130        966.760        967.330         -2.794             na 
2011-01-27 Th       998.920        1001.50        992.160        995.130         -0.473             na 
2011-01-26 We       989.680        1001.13        989.520        999.860          1.256             na 
2011-01-25 Tu       982.890        987.540        980.820        987.460          0.208             na 
2011-01-24 Mo       977.210        990.170        977.210        985.410          0.880             na 
2011-01-21 Fr       985.760        986.410        976.810        976.810         -0.917             na 
2011-01-20 Th       984.270        989.010        979.150        985.850         -0.125             na 
2011-01-19 We       1007.08        1007.08        984.350        987.080         -2.336             na 
2011-01-18 Tu       1004.53        1010.69        1004.11        1010.69          0.924             na 
2011-01-17 Mo            na             na             na             na             na             na 
2011-01-14 Fr       995.230        1001.57        994.170        1001.44          0.292             na 
2011-01-13 Th       996.590        999.990        995.860        998.520          0.125             na 
2011-01-12 We       995.730        997.270        988.620        997.270          0.517             na 
2011-01-11 Tu       990.630        993.330        988.850        992.140          0.640             na 
2011-01-10 Mo       984.540        988.520        980.560        985.830         -0.320             na 
2011-01-07 Fr       989.690        990.130        981.340        988.990          0.020             na 
2011-01-06 Th       985.360        989.620        985.230        988.790          0.409             na 
2011-01-05 We       973.730        986.000        973.470        984.760          0.924             na 
2011-01-04 Tu       982.950        983.230        971.170        975.740         -0.545             na 
2011-01-03 Mo       975.990        988.430        975.880        981.090          1.126             na 
2010-12-31 Fr       975.480        975.910        969.650        970.170         -0.597             na 
2010-12-30 Th       978.420        980.500        975.770        976.000         -0.336             na 
2010-12-29 We       981.850        982.990        979.050        979.290         -0.051             na 
2010-12-28 Tu       985.590        985.980        979.760        979.790         -0.504             na 
2010-12-27 Mo       981.490        987.000        977.030        984.750          0.031             na 
2010-12-24 Fr            na             na             na             na             na             na 
2010-12-23 Th       981.700        984.660        979.040        984.440          0.149             na 
2010-12-22 We       984.490        985.730        982.170        982.980         -0.101             na 
2010-12-21 Tu       982.220        984.500        978.080        983.970          0.434             na 
2010-12-20 Mo       982.750        982.810        973.760        979.720          0.076             na 
2010-12-17 Fr       970.880        981.060        968.460        978.980          1.170             na 
2010-12-16 Th       955.790        967.660        954.140        967.660          1.243             na 
2010-12-15 We       951.080        962.730        951.080        955.780          0.323             na 
2010-12-14 Tu       946.110        953.700        945.610        952.700          1.275             na 
2010-12-13 Mo       947.140        947.620        940.310        940.710         -0.578             na 
2010-12-10 Fr       936.800        947.970        936.410        946.180          1.143             na 
2010-12-09 Th       935.430        936.420        931.030        935.490          0.638             na 
2010-12-08 We       930.660        932.550        927.970        929.560          0.280             na 
2010-12-07 Tu       933.270        935.240        926.230        926.960          0.295             na 
2010-12-06 Mo       925.000        925.470        920.380        924.230         -0.571             na 
2010-12-03 Fr       922.690        930.180        921.790        929.540          0.456             na 
2010-12-02 Th       918.400        925.320        917.550        925.320          0.561             na 
2010-12-01 We       918.380        924.350        918.330        920.160          1.391             na 
2010-11-30 Tu       907.960        912.420        905.880        907.540         -1.105             na 
2010-11-29 Mo       919.720        920.570        908.670        917.680         -0.748             na 
2010-11-26 Fr       922.810        926.790        920.760        924.600         -0.403             na 
2010-11-25 Th            na             na             na             na             na             na 
2010-11-24 We       922.180        929.740        922.140        928.340          1.618             na 
2010-11-23 Tu       915.530        917.880        910.120        913.560         -1.197             na 
2010-11-22 Mo       920.780        927.570        915.680        924.630          0.511             na 
2010-11-19 Fr       918.540        921.170        912.650        919.930          0.152             na 
2010-11-18 Th       915.190        922.090        913.160        918.530          1.583             na 
2010-11-17 We       901.330        905.130        899.140        904.220          0.269             na 
2010-11-16 Tu       906.570        912.160        899.120        901.790         -1.087             na 
2010-11-15 Mo       910.200        915.310        909.790        911.700          0.759             na 
2010-11-12 Fr       909.970        913.020        901.960        904.830         -1.244             na 
2010-11-11 Th       909.040        918.100        906.110        916.230          0.140             na 
2010-11-10 We       910.100        914.950        903.160        914.950          0.706             na 
2010-11-09 Tu       917.030        919.140        906.370        908.540         -0.880             na 
2010-11-08 Mo       916.940        918.050        911.450        916.610         -0.523             na 
2010-11-05 Fr       927.440        927.480        916.170        921.430         -0.683             na 
2010-11-04 Th       935.990        936.700        925.220        927.770         -0.109             na 
2010-11-03 We       927.800        929.550        921.250        928.780          0.025             na 
2010-11-02 Tu       929.640        931.300        923.860        928.550          0.498             na 
2010-11-01 Mo       930.050        933.400        919.240        923.950         -0.397             na 
2010-10-29 Fr       927.340        932.380        927.210        927.630         -0.228             na 
2010-10-28 Th       931.940        934.510        925.380        929.750          0.555             na 
2010-10-27 We       916.640        926.290        914.050        924.620          0.568             na 
2010-10-26 Tu       917.290        921.830        912.520        919.400         -0.344             na 
2010-10-25 Mo       924.000        931.400        921.980        922.570          0.514             na 
2010-10-22 Fr       915.890        918.240        911.270        917.850          0.287             na 
2010-10-21 Th       920.880        925.750        907.360        915.220         -0.227             na 
2010-10-20 We       912.680        924.240        911.600        917.300          0.279             na 
2010-10-19 Tu       922.360        926.580        910.180        914.750         -1.661             na 
2010-10-18 Mo       924.260        930.370        923.080        930.200          0.675             na 
2010-10-15 Fr       921.690        924.840        914.350        923.960          0.937             na 
2010-10-14 Th       918.310        919.590        911.440        915.380         -0.279             na 
2010-10-13 We       919.500        922.400        916.120        917.940          0.415             na 
2010-10-12 Tu       906.440        915.610        899.840        914.150          0.634             na 
2010-10-11 Mo       911.090        912.550        906.980        908.390         -0.258             na 
2010-10-08 Fr       902.310        912.620        900.780        910.740          0.923             na 
2010-10-07 Th       903.890        904.540        895.960        902.410          0.187             na 
2010-10-06 We       906.920        908.410        897.720        900.730         -0.871             na 
2010-10-05 Tu       897.420        909.370        897.010        908.640          2.153             na 
2010-10-04 Mo       893.370        897.760        885.440        889.490         -0.728             na 
2010-10-01 Fr       900.750        901.940        890.030        896.010          0.076             na 
2010-09-30 Th       900.050        902.560        890.580        895.330          0.041             na 
2010-09-29 We       900.470        900.470        892.060        894.960         -0.778             na 
2010-09-28 Tu       898.670        904.970        890.370        901.980          0.719             na 
2010-09-27 Mo       904.360        904.510        895.370        895.540         -1.053             na 
2010-09-24 Fr       898.110        905.070        894.950        905.070          1.816             na 
2010-09-23 Th       886.090        897.770        885.630        888.930         -0.465             na 
2010-09-22 We       892.300        902.580        890.460        893.080         -0.370             na 
2010-09-21 Tu       896.720        901.090        894.090        896.400         -0.087             na 
2010-09-20 Mo       884.740        898.160        882.950        897.180          1.693             na 
2010-09-17 Fr       884.290        885.430        877.040        882.240          0.228             na 
2010-09-16 Th       882.260        882.530        876.850        880.230         -0.443             na 
2010-09-15 We       874.340        885.030        873.140        884.150          0.875             na 
2010-09-14 Tu       874.370        879.660        873.020        876.480         -0.080             na 
2010-09-13 Mo       877.990        879.590        873.620        877.180          0.345             na 
2010-09-10 Fr       866.680        875.130        865.770        874.160          1.105             na 
2010-09-09 Th       866.790        867.420        860.770        864.610          0.578             na 
2010-09-08 We       848.570        860.840        848.550        859.640          1.846             na 
2010-09-07 Tu       850.440        850.990        842.920        844.060         -1.178             na 
2010-09-06 Mo            na             na             na             na             na             na 
2010-09-03 Fr       852.530        854.880        846.590        854.120          1.063             na 
2010-09-02 Th       834.510        845.180        832.090        845.140          1.275             na 
2010-09-01 We       823.380        835.830        823.380        834.500          2.754             na 
2010-08-31 Tu       811.810        820.900        809.350        812.130         -0.313             na 
2010-08-30 Mo       824.890        827.220        814.650        814.680         -1.403             na 
2010-08-27 Fr       815.580        827.010        803.680        826.270          1.909             na 
2010-08-26 Th       823.780        823.960        809.200        810.790         -1.502             na 
2010-08-25 We       807.500        825.210        805.420        823.150          1.373             na 
2010-08-24 Tu       817.630        819.630        809.840        812.000         -1.698             na 
2010-08-23 Mo       834.430        841.300        826.020        826.030         -0.617             na 
2010-08-20 Fr       830.080        832.890        823.590        831.160         -0.126             na 
2010-08-19 Th       848.020        848.200        829.160        832.210         -2.107             na 
2010-08-18 We       847.660        856.570        843.600        850.120         -0.045             na 
2010-08-17 Tu       847.700        854.810        843.270        850.500          0.848             na 
2010-08-16 Mo       837.170        848.520        835.050        843.350          0.215             na 
2010-08-13 Fr       845.790        848.030        841.540        841.540         -0.838             na 
2010-08-12 Th       830.570        852.440        829.910        848.650          0.973             na 
2010-08-11 We       854.640        854.790        838.980        840.470         -3.220             na 
2010-08-10 Tu       865.210        874.070        858.550        868.430         -0.538             na 
2010-08-09 Mo       871.670        874.000        866.370        873.130          0.597             na 
2010-08-06 Fr       855.410        868.500        850.140        867.950          0.599             na 
2010-08-05 Th       862.120        867.310        859.660        862.780         -0.466             na 
2010-08-04 We       857.950        868.360        857.940        866.820          1.500             na 
2010-08-03 Tu       850.730        858.970        847.000        854.010          0.203             na 
2010-08-02 Mo       847.580        855.560        846.660        852.280          1.946             na 
2010-07-30 Fr       815.930        840.810        815.080        836.010          1.654             na 
2010-07-29 Th       834.750        836.670        813.640        822.410         -0.345             na 
2010-07-28 We       841.870        846.630        824.530        825.260         -2.040             na 
2010-07-27 Tu       851.560        852.510        837.370        842.450         -0.561             na 
2010-07-26 Mo       826.910        848.660        825.140        847.200          3.042             na 
2010-07-23 Fr       812.920        822.190        800.300        822.190          0.764             na 
2010-07-22 Th       808.200        821.110        807.900        815.960          2.015             na 
2010-07-21 We       810.070        814.140        798.580        799.840         -0.988             na 
2010-07-20 Tu       794.840        807.890        793.190        807.820          0.223             na 
2010-07-19 Mo       801.750        807.810        797.960        806.020          0.706             na 
2010-07-16 Fr       822.580        826.190        799.220        800.370         -3.449             na 
2010-07-15 Th       829.080        834.750        822.970        828.960          0.197             na 
2010-07-14 We       825.120        829.420        821.700        827.330         -0.021             na 
2010-07-13 Tu       817.750        829.020        816.710        827.500          2.308             na 
2010-07-12 Mo       817.790        821.460        807.320        808.830         -1.319             na 
2010-07-09 Fr       807.570        820.060        805.740        819.640          1.426             na 
2010-07-08 Th       799.480        808.270        796.260        808.120          1.584             na 
2010-07-07 We       781.600        795.760        774.570        795.520          1.767             na 
2010-07-06 Tu       799.560        801.460        776.950        781.710         -1.162             na 
2010-07-05 Mo            na             na             na             na             na             na 
2010-07-02 Fr       788.690        798.380        786.790        790.900          0.663             na 
2010-07-01 Th       795.950        795.950        769.770        785.690         -1.781             na 
2010-06-30 We       810.500        817.050        798.860        799.940         -1.479             na 
2010-06-29 Tu       827.330        827.630        807.810        811.950         -3.256             na 
2010-06-28 Mo       844.840        849.420        833.850        839.280         -0.605             na 
2010-06-25 Fr       833.360        850.260        829.120        844.390          1.589             na 
2010-06-24 Th       833.640        840.040        828.880        831.180         -0.806             na 
2010-06-23 We       837.370        843.270        831.900        837.930          0.094             na 
2010-06-22 Tu       851.910        856.690        836.330        837.140         -1.414             na 
2010-06-21 Mo       865.830        868.450        845.220        849.150         -0.891             na 
2010-06-18 Fr       859.880        863.390        853.820        856.780          0.026             na 
2010-06-17 Th       857.750        859.120        847.000        856.560          0.122             na 
2010-06-16 We       853.590        861.090        853.590        855.520         -0.407             na 
2010-06-15 Tu       845.390        859.540        845.030        859.020          2.107             na 
2010-06-14 Mo       844.530        852.740        840.570        841.290          0.226             na 
2010-06-11 Fr       821.510        839.710        820.720        839.390          1.235             na 
2010-06-10 Th       814.350        829.150        814.070        829.150          3.132             na 
2010-06-09 We       809.810        819.020        801.510        803.970         -0.287             na 
2010-06-08 Tu       815.440        817.660        794.770        806.280         -1.076             na 
2010-06-07 Mo       835.840        836.890        814.830        815.050         -1.495             na 
2010-06-04 Fr       843.060        847.890        826.000        827.420         -3.817             na 
2010-06-03 Th       853.930        860.900        849.380        860.260          0.798             na 
2010-06-02 We       828.850        853.450        827.250        853.450          3.930             na 
2010-06-01 Tu       831.120        843.410        821.180        821.180         -1.970             na 
2010-05-31 Mo            na             na             na             na             na             na 
2010-05-28 Fr       842.690        846.720        832.470        837.680         -0.617             na 
2010-05-27 Th       834.480        842.880        830.790        842.880          2.906             na 
2010-05-26 We       832.300        841.050        818.510        819.080         -1.170             na 
2010-05-25 Tu       814.190        829.260        803.240        828.780         -0.232             na 
2010-05-24 Mo       828.660        842.090        826.660        830.710         -0.335             na 
2010-05-21 Fr       823.430        841.900        819.860        833.500          0.077             na 
2010-05-20 Th       853.170        855.790        832.860        832.860         -4.107             na 
2010-05-19 We       867.950        876.860        860.030        868.530         -0.237             na 
2010-05-18 Tu       887.510        888.380        869.560        870.590         -1.149             na 
2010-05-17 Mo       881.740        886.500        863.560        880.710          0.284             na 
2010-05-14 Fr       892.780        894.800        870.830        878.220         -2.159             na 
2010-05-13 Th       903.970        907.770        896.000        897.600         -1.101             na 
2010-05-12 We       893.110        907.910        890.690        907.590          1.952             na 
2010-05-11 Tu       871.510        899.170        870.800        890.210          1.109             na 
2010-05-10 Mo       883.730        893.700        873.920        880.450          3.317             na 
2010-05-07 Fr       872.800        880.830        842.680        852.180         -2.863             na 
2010-05-06 Th       911.290        912.000        833.080        877.300         -4.176             na 
2010-05-05 We       908.560        916.990        897.580        915.530         -2.006             na 
2010-05-04 Tu       945.390        945.390        928.100        934.270         -2.140             na 
2010-05-03 Mo       944.140        956.860        942.990        954.700          1.477             na 
2010-04-30 Fr       953.320        958.000        940.660        940.800         -0.972             na 
2010-04-29 Th       931.880        951.640        929.560        950.030          2.840             na 
2010-04-28 We       922.000        926.160        919.240        923.790          0.542             na 
2010-04-27 Tu       930.590        938.420        917.970        918.810         -1.339             na 
2010-04-26 Mo       941.160        941.620        931.150        931.280         -0.823             na 
2010-04-23 Fr       930.080        939.170        927.520        939.010          1.105             na 
2010-04-22 Th       930.310        931.630        919.250        928.750         -0.730             na 
2010-04-21 We       946.600        946.700        931.190        935.580         -1.771             na 
2010-04-20 Tu       951.770        952.450        946.070        952.450          0.306             na 
2010-04-19 Mo       951.250        957.810        942.080        949.540         -0.292             na 
2010-04-16 Fr       957.550        958.330        943.910        952.320         -0.569             na 
2010-04-15 Th       956.090        959.640        954.860        957.770          0.092             na 
2010-04-14 We       952.440        956.930        949.990        956.890          0.670             na 
2010-04-13 Tu       947.470        951.470        944.670        950.520          0.300             na 
2010-04-12 Mo       950.640        951.290        945.790        947.680         -0.342             na 
2010-04-09 Fr       949.640        950.930        944.570        950.930          0.077             na 
2010-04-08 Th       948.610        952.560        940.260        950.200         -0.014             na 
2010-04-07 We       955.420        956.500        945.780        950.330         -0.545             na 
2010-04-06 Tu       954.250        959.510        952.600        955.540          0.020             na 
2010-04-05 Mo       950.210        956.290        946.950        955.350          0.776             na 
2010-04-02 Fr            na             na             na             na             na             na 
2010-04-01 Th       943.920        952.000        942.060        947.990          0.955             na 
2010-03-31 We       943.530        947.400        938.050        939.020         -0.639             na 
2010-03-30 Tu       948.440        949.270        941.610        945.060         -0.425             na 
2010-03-29 Mo       945.730        950.580        945.550        949.090          0.614             na 
2010-03-26 Fr       950.300        952.510        937.980        943.300         -0.350             na 
2010-03-25 Th       957.610        959.880        946.450        946.610         -0.703             na 
2010-03-24 We       960.860        962.970        952.670        953.310         -1.045             na 
2010-03-23 Tu       954.460        963.700        952.140        963.380          1.096             na 
2010-03-22 Mo       942.390        955.060        940.520        952.940          0.927             na 
2010-03-19 Fr       942.140        945.700        940.720        944.190          0.371             na 
2010-03-18 Th       936.910        942.460        936.510        940.700          0.427             na 
2010-03-17 We       938.310        940.000        935.370        936.700         -0.217             na 
2010-03-16 Tu       935.600        939.180        932.060        938.740          0.380             na 
2010-03-15 Mo       936.710        937.740        929.990        935.190         -0.176             na 
2010-03-12 Fr       941.490        941.490        930.980        936.840         -0.123             na 
2010-03-11 Th       932.480        937.990        928.790        937.990          0.274             na 
2010-03-10 We       930.100        937.450        930.080        935.430          1.426             na 
2010-03-09 Tu       913.710        925.230        913.710        922.280          0.645             na 
2010-03-08 Mo       918.000        918.940        915.560        916.370         -0.338             na 
2010-03-05 Fr       910.800        919.480        910.490        919.480          1.603             na 
2010-03-04 Th       908.370        909.020        901.430        904.970         -0.215             na 
2010-03-03 We       908.170        911.350        904.410        906.920         -0.332             na 
2010-03-02 Tu       901.700        912.910        900.930        909.940          0.856             na 
2010-03-01 Mo       887.210        902.240        887.130        902.220          2.658             na 
2010-02-26 Fr       876.450        881.200        871.160        878.860          0.298             na 
2010-02-25 Th       867.760        876.360        863.740        876.250          0.154             na 
2010-02-24 We       873.220        879.010        871.370        874.900          0.772             na 
2010-02-23 Tu       876.780        880.170        866.710        868.200         -1.223             na 
2010-02-22 Mo       882.430        882.840        875.530        878.950         -0.302             na 
2010-02-19 Fr       877.240        883.610        874.890        881.610          0.306             na 
2010-02-18 Th       880.270        883.100        876.290        878.920         -0.437             na 
2010-02-17 We       873.960        883.720        872.270        882.780          1.186             na 
2010-02-16 Tu       872.850        872.980        861.130        872.430          0.422             na 
2010-02-15 Mo            na             na             na             na             na             na 
2010-02-12 Fr       855.180        868.760        854.900        868.760          0.769             na 
2010-02-11 Th       846.710        863.750        843.640        862.130          1.592             na 
2010-02-10 We       847.910        851.630        838.530        848.620         -0.124             na 
2010-02-09 Tu       850.700        856.600        842.520        849.670          0.998             na 
2010-02-08 Mo       845.150        848.620        838.100        841.270         -0.546             na 
2010-02-05 Fr       849.080        851.280        826.840        845.890         -0.369             na 
2010-02-04 Th       875.190        875.190        848.780        849.020         -3.538             na 
2010-02-03 We       878.380        881.420        873.590        880.160         -0.059             na 
2010-02-02 Tu       863.170        881.130        861.880        880.680          1.821             na 
2010-02-01 Mo       861.810        865.110        858.850        864.930          0.557             na 
2010-01-29 Fr       861.140        867.980        859.870        860.140          0.290             na 
2010-01-28 Th       866.520        867.500        854.220        857.650         -1.029             na 
2010-01-27 We       854.520        866.570        854.460        866.570          1.470             na 
2010-01-26 Tu       852.760        859.140        847.390        854.020         -0.054             na 
2010-01-25 Mo       861.810        862.470        853.930        854.480         -0.636             na 
2010-01-22 Fr       863.510        870.440        859.280        859.950         -0.507             na 
2010-01-21 Th       877.910        878.380        861.170        864.330         -1.551             na 
2010-01-20 We       881.330        885.600        867.990        877.950         -0.804             na 
2010-01-19 Tu       871.310        885.070        871.050        885.070          1.802             na 
2010-01-18 Mo            na             na             na             na             na             na 
2010-01-15 Fr       878.380        880.570        864.410        869.400         -1.080             na 
2010-01-14 Th       875.480        880.530        873.930        878.890          0.181             na 
2010-01-13 We       868.020        878.980        865.870        877.300          1.403             na 
2010-01-12 Tu       865.070        868.480        857.080        865.160         -0.485             na 
2010-01-11 Mo       866.110        870.760        861.470        869.380          0.708             na 
2010-01-08 Fr       855.050        863.490        853.490        863.270          0.558             na 
2010-01-07 Th       856.870        859.940        851.630        858.480          0.094             na 
2010-01-06 We       852.560        859.710        852.540        857.670          0.754             na 
2010-01-05 Tu       856.040        856.980        846.400        851.250         -0.722             na 
2010-01-04 Mo       851.830        857.440        851.380        857.440          1.644             na 
2010-01-01 Fr            na             na             na             na             na             na 
2009-12-31 Th       851.810        851.820        843.420        843.570         -0.798             na 
2009-12-30 We       847.150        850.450        845.170        850.360          0.356             na 
2009-12-29 Tu       850.450        850.470        846.080        847.340         -0.326             na 
2009-12-28 Mo       847.160        850.130        846.420        850.110          0.480             na 
2009-12-25 Fr            na             na             na             na             na             na 
2009-12-24 Th       844.910        846.190        842.250        846.050          0.269             na 
2009-12-23 We       842.820        845.950        841.320        843.780          0.290             na 
2009-12-22 Tu       832.480        842.200        831.660        841.340          1.341             na 
2009-12-21 Mo       824.080        831.320        824.080        830.210          1.295             na 
2009-12-18 Fr       813.630        819.890        812.830        819.600          1.656             na 
2009-12-17 Th       812.140        812.920        804.270        806.250         -1.315             na 
2009-12-16 We       823.310        826.180        815.430        816.990         -0.548             na 
2009-12-15 Tu       822.520        824.030        819.780        821.490         -0.538             na 
2009-12-14 Mo       818.100        825.930        817.790        825.930          1.387             na 
2009-12-11 Fr       816.520        818.350        808.670        814.630         -0.015             na 
2009-12-10 Th       815.250        820.690        812.510        814.750          0.184             na 
2009-12-09 We       811.000        813.570        804.310        813.250          0.122             na 
2009-12-08 Tu       813.510        817.210        807.520        812.260         -0.946             na 
2009-12-07 Mo       822.770        826.190        816.680        820.020         -0.346             na 
2009-12-04 Fr       829.120        832.340        816.690        822.870          0.312             na 
2009-12-03 Th       828.570        832.650        819.400        820.310         -1.011             na 
2009-12-02 We       822.060        830.880        821.960        828.690          0.891             na 
2009-12-01 Tu       811.520        823.500        811.520        821.370          1.666             na 
2009-11-30 Mo       808.670        809.170        803.050        807.910          0.068             na 
2009-11-27 Fr       797.940        814.630        797.300        807.360         -1.139             na 
2009-11-26 Th            na             na             na             na             na             na 
2009-11-25 We       813.670        818.280        813.530        816.660          0.684             na 
2009-11-24 Tu       808.700        811.600        801.680        811.110          0.467             na 
2009-11-23 Mo       808.200        813.770        803.120        807.340          0.785             na 
2009-11-20 Fr       802.580        804.330        797.940        801.050         -0.390             na 
2009-11-19 Th       810.260        810.890        799.120        804.190         -1.239             na 
2009-11-18 We       819.500        819.630        809.170        814.280         -0.843             na 
2009-11-17 Tu       818.070        822.170        815.560        821.200         -0.084             na 
2009-11-16 Mo       810.860        823.520        810.580        821.890          1.708             na 
2009-11-13 Fr       809.630        812.190        804.200        808.090         -0.032             na 
2009-11-12 Th       814.790        818.030        807.180        808.350         -0.740             na 
2009-11-11 We       812.580        817.560        808.090        814.380          1.037             na 
2009-11-10 Tu       804.310        810.420        803.600        806.020         -0.060             na 
2009-11-09 Mo       803.060        806.500        801.450        806.500          0.815             na 
2009-11-06 Fr       787.430        800.860        786.650        799.980          1.096             na 
2009-11-05 Th       773.880        791.720        773.880        791.310          3.171             na 
2009-11-04 We       777.340        780.990        766.250        766.990         -1.073             na 
2009-11-03 Tu       756.580        775.310        755.990        775.310          1.921             na 
2009-11-02 Mo       766.380        772.120        754.670        760.700          0.522             na 
2009-10-30 Fr       766.430        771.300        755.010        756.750         -1.387             na 
2009-10-29 Th       760.470        769.050        759.620        767.390          1.837             na 
2009-10-28 We       775.000        775.730        753.330        753.550         -3.318             na 
2009-10-27 Tu       783.420        788.970        778.610        779.410         -0.115             na 
2009-10-26 Mo       795.790        799.570        777.940        780.310         -1.505             na 
2009-10-23 Fr       804.140        804.710        791.380        792.230         -1.784             na 
2009-10-22 Th       803.070        809.260        797.770        806.620          0.298             na 
2009-10-21 We       810.050        817.180        803.230        804.220         -0.793             na 
2009-10-20 Tu       827.770        827.770        809.830        810.650         -2.404             na 
2009-10-19 Mo       831.240        834.630        826.510        830.620         -0.118             na 
2009-10-16 Fr       835.160        835.540        827.140        831.600         -0.806             na 
2009-10-15 Th       831.000        839.690        830.570        838.360          0.838             na 
2009-10-14 We       825.090        832.640        822.590        831.390          1.460             na 
2009-10-13 Tu       823.540        825.820        816.980        819.430         -0.384             na 
2009-10-12 Mo       827.690        830.170        820.670        822.590         -0.066             na 
2009-10-09 Fr       816.440        823.770        815.890        823.130          0.747             na 
2009-10-08 Th       823.190        825.630        816.140        817.030         -0.222             na 
2009-10-07 We       820.320        820.850        815.580        818.850         -0.406             na 
2009-10-06 Tu       815.880        826.640        812.020        822.190          0.954             na 
2009-10-05 Mo       812.820        818.450        809.460        814.420          0.425             na 
2009-10-02 Fr       809.050        815.770        808.860        810.970         -0.336             na 
2009-10-01 Th       837.370        837.810        813.700        813.700         -3.086             na 
2009-09-30 We       842.910        843.400        828.380        839.610         -0.313             na 
2009-09-29 Tu       845.010        848.890        839.470        842.250         -0.397             na 
2009-09-28 Mo       836.060        851.060        835.590        845.610          1.525             na 
2009-09-25 Fr       831.770        838.210        831.050        832.910         -0.035             na 
2009-09-24 Th       842.710        842.930        828.790        833.200         -0.960             na 
2009-09-23 We       854.100        854.170        841.230        841.280         -1.221             na 
2009-09-22 Tu       866.360        866.740        851.270        851.680         -1.327             na 
2009-09-21 Mo       851.830        865.860        850.200        863.130          1.327             na 
2009-09-18 Fr       852.500        855.500        846.940        851.830          0.283             na 
2009-09-17 Th       846.470        850.850        844.990        849.430          0.448             na 
2009-09-16 We       838.970        845.640        838.030        845.640          0.997             na 
2009-09-15 Tu       837.550        841.950        834.360        837.290         -0.270             na 
2009-09-14 Mo       825.240        839.770        825.210        839.560          1.299             na 
2009-09-11 Fr       830.590        833.850        825.420        828.790         -0.229             na 
2009-09-10 Th       829.510        831.610        826.820        830.690          0.207             na 
2009-09-09 We       821.620        830.630        821.060        828.970          1.141             na 
2009-09-08 Tu       818.970        820.100        812.810        819.620          0.518             na 
2009-09-07 Mo            na             na             na             na             na             na 
2009-09-04 Fr       803.230        815.400        801.110        815.400          1.682             na 
2009-09-03 Th       800.350        801.910        792.630        801.910          0.350             na 
2009-09-02 We       795.680        802.130        794.750        799.110         -0.040             na 
2009-09-01 Tu       806.740        821.210        796.430        799.430         -1.130             na 
2009-08-31 Mo       804.710        809.900        800.900        808.570         -0.275             na 
2009-08-28 Fr       821.050        821.050        804.300        810.800         -0.748             na 
2009-08-27 Th       818.320        819.190        805.380        816.910         -0.346             na 
2009-08-26 We       814.990        823.940        814.070        819.750          0.736             na 
2009-08-25 Tu       811.960        818.950        810.520        813.760          0.637             na 
2009-08-24 Mo       808.350        810.070        804.750        808.610          0.496             na 
2009-08-21 Fr       800.830        809.950        799.390        804.620          0.917             na 
2009-08-20 Th       790.780        799.230        789.910        797.310          0.684             na 
2009-08-19 We       772.960        791.890        772.690        791.890          1.702             na 
2009-08-18 Tu       777.540        781.390        772.520        778.640          0.472             na 
2009-08-17 Mo       777.450        778.260        771.900        774.980         -1.631             na 
2009-08-14 Fr       793.090        794.470        779.510        787.830         -0.810             na 
2009-08-13 Th       800.450        800.520        790.720        794.260         -0.333             na 
2009-08-12 We       789.640        803.000        787.810        796.910          1.051             na 
2009-08-11 Tu       790.900        794.300        782.840        788.620         -0.459             na 
2009-08-10 Mo       789.700        792.520        786.400        792.260         -0.026             na 
2009-08-07 Fr       797.390        798.230        786.810        792.470          0.418             na 
2009-08-06 Th       806.520        806.520        788.250        789.170         -2.213             na 
2009-08-05 We       820.300        820.300        804.790        807.030         -1.935             na 
2009-08-04 Tu       810.600        822.950        810.480        822.950          0.681             na 
2009-08-03 Mo       813.740        817.380        806.240        817.380          0.766             na 
2009-07-31 Fr       816.670        823.640        811.170        811.170         -1.143             na 
2009-07-30 Th       827.730        830.340        818.630        820.550         -0.067             na 
2009-07-29 We       816.260        822.220        815.450        821.100          0.411             na 
2009-07-28 Tu       808.670        818.440        807.230        817.740          1.406             na 
2009-07-27 Mo       802.030        806.830        798.140        806.400          0.565             na 
2009-07-24 Fr       787.560        802.190        787.260        801.870          1.288             na 
2009-07-23 Th       770.550        793.070        770.050        791.670          4.710             na 
2009-07-22 We       755.600        761.900        753.600        756.060         -0.223             na 
2009-07-21 Tu       753.770        757.750        746.700        757.750          1.013             na 
2009-07-20 Mo       745.620        750.790        743.250        750.150          1.294             na 
2009-07-17 Fr       742.430        743.880        738.750        740.570         -0.023             na 
2009-07-16 Th       733.770        742.380        732.630        740.740          0.722             na 
2009-07-15 We       731.380        736.600        726.620        735.430          1.265             na 
2009-07-14 Tu       726.860        729.790        724.620        726.240         -0.076             na 
2009-07-13 Mo       719.240        726.790        709.620        726.790          1.340             na 
2009-07-10 Fr       715.790        721.800        712.640        717.180         -0.397             na 
2009-07-09 Th       722.050        722.770        716.330        720.040         -0.051             na 
2009-07-08 We       730.360        732.280        717.210        720.410          0.788             na 
2009-07-07 Tu       724.930        725.770        714.770        714.780         -1.517             na 
2009-07-06 Mo       721.380        725.870        716.770        725.790          0.091             na 
2009-07-03 Fr            na             na             na             na             na             na 
2009-07-02 Th       734.730        735.100        723.830        725.130         -2.725             na 
2009-07-01 We       747.940        751.530        744.000        745.440         -0.552             na 
2009-06-30 Tu       753.190        756.330        745.390        749.580         -0.446             na 
2009-06-29 Mo       750.360        753.800        738.530        752.940          0.189             na 
2009-06-26 Fr       740.420        753.530        739.280        751.520          0.794             na 
2009-06-25 Th       722.090        745.600        720.850        745.600          2.711             na 
2009-06-24 We       719.840        728.270        717.070        725.920          1.223             na 
2009-06-23 Tu       719.640        722.060        713.460        717.150         -0.110             na 
2009-06-22 Mo       728.120        729.310        717.830        717.940         -2.216             na 
2009-06-19 Fr       736.110        741.430        730.310        734.210          0.544             na 
2009-06-18 Th       723.540        731.100        718.780        730.240          0.858             na 
2009-06-17 We       709.320        728.960        709.210        724.030          2.374             na 
2009-06-16 Tu       712.360        715.120        705.230        707.240         -0.172             na 
2009-06-15 Mo       719.430        720.150        705.950        708.460         -2.467             na 
2009-06-12 Fr       719.840        728.340        718.800        726.380          0.573             na 
2009-06-11 Th       716.390        729.450        716.390        722.240          1.035             na 
2009-06-10 We       725.960        727.130        706.800        714.840         -1.027             na 
2009-06-09 Tu       722.140        724.810        719.090        722.260          0.535             na 
2009-06-08 Mo       720.880        726.660        714.560        718.420         -0.610             na 
2009-06-05 Fr       730.880        731.170        717.940        722.830         -0.546             na 
2009-06-04 Th       727.950        730.370        722.400        726.800          0.258             na 
2009-06-03 We       711.360        727.940        709.260        724.930          1.559             na 
2009-06-02 Tu       702.090        717.570        701.920        713.800          1.447             na 
2009-06-01 Mo       704.160        707.680        700.460        703.620          0.602             na 
2009-05-29 Fr       688.760        699.410        684.130        699.410          1.453             na 
2009-05-28 Th       687.980        692.250        681.230        689.390          0.659             na 
2009-05-27 We       687.050        695.120        684.410        684.880         -0.834             na 
2009-05-26 Tu       669.740        690.980        668.930        690.640          2.440             na 
2009-05-25 Mo            na             na             na             na             na             na 
2009-05-22 Fr       675.920        680.860        672.230        674.190          0.117             na 
2009-05-21 Th       679.520        682.290        667.200        673.400         -1.568             na 
2009-05-20 We       684.140        692.690        683.310        684.130          0.305             na 
2009-05-19 Tu       680.890        683.020        676.370        682.050          0.098             na 
2009-05-18 Mo       675.060        681.430        669.360        681.380          1.358             na 
2009-05-15 Fr       676.910        677.020        668.640        672.250         -0.527             na 
2009-05-14 Th       675.170        681.530        671.700        675.810          0.567             na 
2009-05-13 We       679.510        683.840        671.530        672.000         -1.926             na 
2009-05-12 Tu       692.680        692.940        679.850        685.200         -0.664             na 
2009-05-11 Mo       670.860        689.780        670.480        689.780          1.820             na 
2009-05-08 Fr       673.120        683.420        669.870        677.450          0.715             na 
2009-05-07 Th       669.410        678.490        668.340        672.640          1.397             na 
2009-05-06 We       675.870        676.490        656.930        663.370         -1.159             na 
2009-05-05 Tu       671.450        671.450        664.460        671.150         -0.475             na 
2009-05-04 Mo       670.860        674.350        665.830        674.350          1.236             na 
2009-05-01 Fr       675.540        675.540        662.950        666.120         -1.260             na 
2009-04-30 Th       691.600        692.470        672.040        674.620         -2.579             na 
2009-04-29 We       690.360        697.310        686.710        692.480          2.199             na 
2009-04-28 Tu       671.520        688.380        670.910        677.580          0.775             na 
2009-04-27 Mo       666.540        677.770        666.290        672.370          1.035             na 
2009-04-24 Fr       658.030        667.860        655.210        665.480          1.888             na 
2009-04-23 Th       652.000        654.310        643.600        653.150         -0.020             na 
2009-04-22 We       656.990        665.610        651.950        653.280         -0.419             na 
2009-04-21 Tu       653.590        657.990        650.670        656.030          0.384             na 
2009-04-20 Mo       663.310        665.700        650.760        653.520         -2.562             na 
2009-04-17 Fr       671.170        675.540        663.770        670.700          0.006             na 
2009-04-16 Th       671.750        673.590        659.420        670.660          0.889             na 
2009-04-15 We       666.810        669.380        656.010        664.750         -0.659             na 
2009-04-14 Tu       680.000        681.910        664.790        669.160         -1.250             na 
2009-04-13 Mo       676.920        680.440        674.790        677.630         -0.347             na 
2009-04-10 Fr            na             na             na             na             na             na 
2009-04-09 Th       676.960        683.370        674.160        679.990          1.458             na 
2009-04-08 We       664.110        670.220        658.880        670.220          1.564             na 
2009-04-07 Tu       665.920        670.750        657.990        659.900         -1.725             na 
2009-04-06 Mo       667.940        671.550        662.810        671.480          0.009             na 
2009-04-03 Fr       677.910        677.950        664.170        671.420         -0.358             na 
2009-04-02 Th       680.800        681.310        669.760        673.830          0.582             na 
2009-04-01 We       668.190        671.020        656.030        669.930         -1.886             na 
2009-03-31 Tu       685.960        694.120        681.920        682.810          0.123             na 
2009-03-30 Mo       682.670        683.940        669.870        681.970         -1.152             na 
2009-03-27 Fr       695.630        703.540        688.630        689.920         -1.743             na 
2009-03-26 Th       688.660        702.160        683.350        702.160          2.837             na 
2009-03-25 We       680.760        691.290        664.860        682.790          1.280             na 
2009-03-24 Tu       686.460        687.830        673.810        674.160         -2.530             na 
2009-03-23 Mo       670.340        691.660        665.450        691.660          5.120             na 
2009-03-20 Fr       669.150        672.220        657.770        657.970         -1.206             na 
2009-03-19 Th       680.260        680.500        659.970        666.000         -1.494             na 
2009-03-18 We       674.310        686.420        669.530        676.100         -0.186             na 
2009-03-17 Tu       657.810        677.360        655.370        677.360          3.532             na 
2009-03-16 Mo       672.500        672.590        653.600        654.250         -2.216             na 
2009-03-13 Fr       659.050        672.600        657.060        669.080          1.582             na 
2009-03-12 Th       616.250        661.280        615.390        658.660          6.311             na 
2009-03-11 We       633.220        642.900        618.630        619.560         -1.928             na 
2009-03-10 Tu       615.440        631.740        615.440        631.740          3.847             na 
2009-03-09 Mo       612.950        625.960        606.100        608.340         -1.088             na 
2009-03-06 Fr       614.440        616.480        605.380        615.030          0.853             na 
2009-03-05 Th       626.500        628.480        608.750        609.830         -4.050             na 
2009-03-04 We       629.520        642.570        624.690        635.570          2.159             na 
2009-03-03 Tu       626.020        632.690        616.130        622.140          0.395             na 
2009-03-02 Mo       637.430        642.390        619.480        619.690         -4.369             na 
2009-02-27 Fr       666.870        667.830        647.210        648.000         -4.203             na 
2009-02-26 Th       712.300        713.780        676.430        676.430         -4.697             na 
2009-02-25 We       717.540        724.250        708.270        709.770         -1.837             na 
2009-02-24 Tu       711.130        725.540        708.840        723.050          2.527             na 
2009-02-23 Mo       726.210        726.210        705.230        705.230         -2.319             na 
2009-02-20 Fr       720.610        726.990        713.840        721.970         -0.834             na 
2009-02-19 Th       738.700        744.930        728.040        728.040         -1.340             na 
2009-02-18 We       744.440        744.980        734.090        737.930         -0.565             na 
2009-02-17 Tu       739.510        750.540        735.470        742.120         -1.826             na 
2009-02-16 Mo            na             na             na             na             na             na 
2009-02-13 Fr       760.800        762.620        753.460        755.920         -0.880             na 
2009-02-12 Th       741.820        762.880        740.800        762.630          1.880             na 
2009-02-11 We       747.950        750.110        740.670        748.560          0.796             na 
2009-02-10 Tu       759.430        764.720        740.270        742.650         -2.857             na 
2009-02-09 Mo       768.640        768.930        756.940        764.490         -0.633             na 
2009-02-06 Fr       760.500        772.490        760.130        769.360          0.840             na 
2009-02-05 Th       746.240        766.050        744.820        762.950          1.435             na 
2009-02-04 We       753.690        766.700        749.330        752.160          0.339             na 
2009-02-03 Tu       740.390        752.420        733.590        749.620          1.804             na 
2009-02-02 Mo       722.430        739.190        722.160        736.340          1.046             na 
2009-01-30 Fr       734.580        739.840        727.260        728.720         -0.285             na 
2009-01-29 Th       731.280        739.430        727.840        730.800         -0.809             na 
2009-01-28 We       726.610        741.520        725.080        736.760          2.480             na 
2009-01-27 Tu       714.290        722.440        712.920        718.930          0.922             na 
2009-01-26 Mo       708.610        719.730        704.880        712.360          1.098             na 
2009-01-23 Fr       701.200        712.450        699.230        704.620         -1.110             na 
2009-01-22 Th       712.980        720.360        707.180        712.530         -2.016             na 
2009-01-21 We       706.690        728.670        699.160        727.190          4.020             na 
2009-01-20 Tu       728.830        732.310        699.090        699.090         -4.233             na 
2009-01-19 Mo            na             na             na             na             na             na 
2009-01-16 Fr       729.250        730.820        716.900        729.990          0.780             na 
2009-01-15 Th       709.430        725.010        697.750        724.340          2.317             na 
2009-01-14 We       714.930        720.220        705.870        707.940         -2.111             na 
2009-01-13 Tu       710.700        727.320        710.210        723.210          2.095             na 
2009-01-12 Mo       713.430        716.390        701.780        708.370         -0.793             na 
2009-01-09 Fr       732.520        733.470        712.700        714.030         -2.600             na 
2009-01-08 Th       721.840        733.090        719.270        733.090          0.970             na 
2009-01-07 We       726.600        733.890        717.870        726.050         -1.230             na 
2009-01-06 Tu       748.570        749.280        730.940        735.090         -1.313             na 
2009-01-05 Mo       738.450        744.870        727.840        744.870          0.423             na 
2009-01-02 Fr       730.810        743.020        723.270        741.730          1.671             na 
2009-01-01 Th            na             na             na             na             na             na 
2008-12-31 We       720.840        732.070        718.690        729.540          1.446             na 
2008-12-30 Tu       709.140        719.140        706.100        719.140          2.270             na 
2008-12-29 Mo       714.940        715.250        696.810        703.180         -1.740             na 
2008-12-26 Fr       712.820        715.940        710.690        715.630          0.616             na 
2008-12-25 Th            na             na             na             na             na             na 
2008-12-24 We       710.580        713.180        707.230        711.250          0.003             na 
2008-12-23 Tu       715.160        722.910        709.440        711.230          0.010             na 
2008-12-22 Mo       720.790        722.280        698.650        711.160         -1.404             na 
2008-12-19 Fr       725.460        735.400        715.270        721.290          0.383             na 
2008-12-18 Th       718.030        730.970        710.590        718.540          0.910             na 
2008-12-17 We       703.450        720.760        702.180        712.060          0.569             na 
2008-12-16 Tu       679.890        708.030        679.760        708.030          5.420             na 
2008-12-15 Mo       688.230        688.260        666.600        671.630         -2.158             na 
2008-12-12 Fr       658.560        686.440        655.420        686.440          2.565             na 
2008-12-11 Th       681.700        692.290        667.270        669.270         -2.145             na 
2008-12-10 We       686.160        691.200        677.320        683.940          1.046             na 
2008-12-09 Tu       684.130        696.010        671.780        676.860         -2.063             na 
2008-12-08 Mo       687.910        695.230        682.800        691.120          1.525             na 
2008-12-05 Fr       650.220        680.900        641.020        680.740          3.607             na 
2008-12-04 Th       659.740        675.960        651.450        657.040         -1.589             na 
2008-12-03 We       636.390        668.880        635.850        667.650          3.024             na 
2008-12-02 Tu       636.110        648.640        630.490        648.050          3.418             na 
2008-12-01 Mo       659.840        660.410        626.630        626.630         -7.019             na 
2008-11-28 Fr       667.380        673.930        664.380        673.930          0.362             na 
2008-11-27 Th            na             na             na             na             na             na 
2008-11-26 We       643.660        671.500        642.020        671.500          2.950             na 
2008-11-25 Tu       655.200        656.710        641.170        652.260          0.416             na 
2008-11-24 Mo       633.570        652.360        627.140        649.560          3.910             na 
2008-11-21 Fr       632.900        632.900        590.260        625.120          0.387             na 
2008-11-20 Th       651.530        653.560        619.160        622.710         -5.039             na 
2008-11-19 We       690.160        694.800        655.750        655.750         -4.844             na 
2008-11-18 Tu       695.250        698.290        668.770        689.130         -0.685             na 
2008-11-17 Mo       693.480        709.810        693.480        693.880         -1.517             na 
2008-11-14 Fr       719.660        733.070        703.710        704.570         -3.613             na 
2008-11-13 Th       689.500        730.980        673.660        730.980          6.650             na 
2008-11-12 We       707.690        710.090        685.400        685.400         -4.014             na 
2008-11-11 Tu       720.410        727.740        713.190        714.060         -1.681             na 
2008-11-10 Mo       741.860        741.940        719.960        726.270         -0.030             na 
2008-11-07 Fr       720.190        728.090        715.310        726.490          2.385             na 
2008-11-06 Th       720.800        728.530        707.300        709.570         -2.153             na 
2008-11-05 We       745.620        748.920        724.680        725.180         -3.645             na 
2008-11-04 Tu       762.190        762.630        741.100        752.610          0.344             na 
2008-11-03 Mo       737.020        753.490        736.620        750.030          2.091             na 
2008-10-31 Fr       721.550        741.450        715.730        734.670          1.985             na 
2008-10-30 Th       708.420        721.480        703.170        720.370          3.488             na 
2008-10-29 We       682.980        711.570        676.190        696.090          2.067             na 
2008-10-28 Tu       656.420        681.990        638.460        681.990          6.184             na 
2008-10-27 Mo       664.470        675.340        641.250        642.270         -5.329             na 
2008-10-24 Fr       656.060        688.380        656.040        678.420         -2.194             na 
2008-10-23 Th       698.320        712.180        663.060        693.640          0.276             na 
2008-10-22 We       704.810        709.970        681.950        691.730         -3.881             na 
2008-10-21 Tu       725.460        739.610        718.580        719.660         -1.947             na 
2008-10-20 Mo       710.500        734.130        700.760        733.950          4.739             na 
2008-10-17 Fr       686.050        730.270        686.050        700.740         -0.466             na 
2008-10-16 Th       672.190        704.050        648.940        704.020          5.955             na 
2008-10-15 We       715.240        720.820        664.450        664.450         -7.880             na 
2008-10-14 Tu       750.460        752.240        715.020        721.290         -2.235             na 
2008-10-13 Mo       688.160        737.780        687.830        737.780         11.883             na 
2008-10-10 Fr       657.840        675.050        616.720        659.420         -3.199             na 
2008-10-09 Th       724.890        731.050        676.180        681.210         -5.316             na 
2008-10-08 We       704.990        742.120        704.230        719.460         -0.345             na 
2008-10-07 Tu       748.630        757.190        721.950        721.950         -3.453             na 
2008-10-06 Mo       781.060        783.880        714.290        747.770         -5.782             na 
2008-10-03 Fr       814.150        823.400        793.190        793.660         -1.346             na 
2008-10-02 Th       828.650        832.190        803.360        804.490         -3.269             na 
2008-10-01 We       831.230        833.890        824.810        831.680         -0.526             na 
2008-09-30 Tu       831.750        836.300        818.310        836.080          2.830             na 
2008-09-29 Mo       852.220        856.190        812.820        813.070         -5.707             na 
2008-09-26 Fr       843.270        865.770        839.220        862.280          1.088             na 
2008-09-25 Th       844.710        861.060        843.490        853.000          1.625             na 
2008-09-24 We       837.520        847.340        833.460        839.360          1.153             na 
2008-09-23 Tu       838.910        843.700        829.430        829.790         -0.638             na 
2008-09-22 Mo       862.790        863.160        835.090        835.120         -3.614             na 
2008-09-19 Fr       881.310        883.350        853.940        866.430          2.028             na 
2008-09-18 Th       835.270        852.220        808.910        849.210          2.908             na 
2008-09-17 We       857.260        861.280        825.210        825.210         -5.290             na 
2008-09-16 Tu       842.600        871.300        841.820        871.300          3.021             na 
2008-09-15 Mo       850.480        861.240        845.500        845.750         -2.164             na 
2008-09-12 Fr       865.450        867.780        859.430        864.460         -0.525             na 
2008-09-11 Th       847.480        869.090        847.330        869.020          1.414             na 
2008-09-10 We       850.260        861.120        849.140        856.900          1.671             na 
2008-09-09 Tu       854.840        861.570        842.820        842.820         -1.207             na 
2008-09-08 Mo       865.670        867.280        847.420        853.120         -0.393             na 
2008-09-05 Fr       857.430        860.340        846.750        856.490         -0.822             na 
2008-09-04 Th       882.280        882.510        862.990        863.590         -2.681             na 
2008-09-03 We       882.890        888.190        876.650        887.380          0.820             na 
2008-09-02 Tu       895.350        901.890        875.780        880.160         -0.657             na 
2008-09-01 Mo            na             na             na             na             na             na 
2008-08-29 Fr       890.350        893.850        883.800        885.980         -0.809             na 
2008-08-28 Th       882.170        893.500        882.170        893.210          1.043             na 
2008-08-27 We       888.820        888.820        876.310        883.990         -0.740             na 
2008-08-26 Tu       889.960        899.300        886.200        890.580          0.172             na 
2008-08-25 Mo       899.990        899.990        883.960        889.050         -1.345             na 
2008-08-22 Fr       892.970        902.530        892.770        901.170          1.141             na 
2008-08-21 Th       892.760        894.580        883.750        891.000         -0.845             na 
2008-08-20 We       904.240        907.120        893.990        898.590         -0.371             na 
2008-08-19 Tu       909.910        913.230        898.550        901.940         -1.530             na 
2008-08-18 Mo       929.570        930.100        910.990        915.950         -1.268             na 
2008-08-15 Fr       934.620        937.240        924.720        927.710         -0.351             na 
2008-08-14 Th       912.820        931.130        912.760        930.980          1.571             na 
2008-08-13 We       914.270        919.600        909.080        916.580         -0.086             na 
2008-08-12 Tu       916.810        920.120        909.370        917.370         -0.090             na 
2008-08-11 Mo       906.330        920.570        904.250        918.200          1.142             na 
2008-08-08 Fr       887.330        908.390        886.660        907.830          2.885             na 
2008-08-07 Th       915.690        917.380        881.500        882.370         -3.999             na 
2008-08-06 We       908.580        922.950        905.310        919.130          0.355             na 
2008-08-05 Tu       910.210        915.880        907.600        915.880          1.460             na 
2008-08-04 Mo       908.480        909.380        896.720        902.700         -0.912             na 
2008-08-01 Fr       908.890        913.330        904.190        911.010         -0.733             na 
2008-07-31 Th       899.970        926.600        898.990        917.740          2.421             na 
2008-07-30 We       898.110        903.420        885.280        896.050          0.025             na 
2008-07-29 Tu       894.530        901.730        893.280        895.830          1.031             na 
2008-07-28 Mo       900.000        910.610        885.160        886.690         -0.160             na 
2008-07-25 Fr       879.480        889.370        877.070        888.110          1.281             na 
2008-07-24 Th       880.430        883.240        872.510        876.880         -0.364             na 
2008-07-23 We       879.540        887.490        876.570        880.080          0.143             na 
2008-07-22 Tu       860.200        878.860        858.910        878.820          2.301             na 
2008-07-21 Mo       856.210        868.680        856.030        859.050          1.299             na 
2008-07-18 Fr       853.840        859.110        846.170        848.030         -1.399             na 
2008-07-17 Th       858.070        861.870        854.300        860.060          0.619             na 
2008-07-16 We       847.140        856.710        842.210        854.770          0.914             na 
2008-07-15 Tu       823.620        852.470        823.620        847.030          2.377             na 
2008-07-14 Mo       837.680        837.680        825.290        827.360         -0.536             na 
2008-07-11 Fr       829.400        835.630        824.180        831.820         -0.569             na 
2008-07-10 Th       829.240        839.470        828.320        836.580          1.185             na 
2008-07-09 We       831.710        845.660        826.780        826.780         -0.649             na 
2008-07-08 Tu       803.410        832.180        802.420        832.180          3.852             na 
2008-07-07 Mo       810.770        812.040        793.740        801.310         -0.985             na 
2008-07-04 Fr            na             na             na             na             na             na 
2008-07-03 Th       812.770        814.670        804.770        809.280          0.074             na 
2008-07-02 We       808.700        816.460        805.650        808.680          0.130             na 
2008-07-01 Tu       792.370        807.630        788.140        807.630          1.790             na 
2008-06-30 Mo       793.880        800.290        792.780        793.430         -0.157             na 
2008-06-27 Fr       790.580        797.990        789.810        794.680          0.526             na 
2008-06-26 Th       795.170        796.990        789.940        790.520         -1.454             na 
2008-06-25 We       790.540        807.170        789.820        802.180          1.602             na 
2008-06-24 Tu       789.890        793.450        784.310        789.530         -0.338             na 
2008-06-23 Mo       800.360        801.790        792.210        792.210         -0.638             na 
2008-06-20 Fr       800.560        801.910        790.730        797.300         -0.884             na 
2008-06-19 Th       790.910        804.410        789.330        804.410          1.765             na 
2008-06-18 We       794.710        799.400        788.820        790.460         -0.879             na 
2008-06-17 Tu       803.650        803.650        796.870        797.470         -0.695             na 
2008-06-16 Mo       792.400        804.900        790.150        803.050          0.980             na 
2008-06-13 Fr       785.760        795.260        785.350        795.260          1.806             na 
2008-06-12 Th       783.200        790.210        778.690        781.150          0.077             na 
2008-06-11 We       794.410        794.870        780.550        780.550         -2.032             na 
2008-06-10 Tu       797.710        802.080        792.730        796.740         -0.861             na 
2008-06-09 Mo       815.820        816.680        795.850        803.660         -1.174             na 
2008-06-06 Fr       828.030        828.780        813.210        813.210         -2.305             na 
2008-06-05 Th       817.870        833.020        815.110        832.400          2.181             na 
2008-06-04 We       803.800        817.990        802.780        814.630          0.917             na 
2008-06-03 Tu       812.870        814.250        800.710        807.230         -0.369             na 
2008-06-02 Mo       815.630        816.890        802.850        810.220         -0.939             na 
2008-05-30 Fr       816.240        818.860        812.180        817.900          0.149             na 
2008-05-29 Th       800.880        819.620        800.880        816.680          2.116             na 
2008-05-28 We       802.890        803.670        792.610        799.760         -0.344             na 
2008-05-27 Tu       795.200        802.680        794.250        802.520          1.195             na 
2008-05-26 Mo            na             na             na             na             na             na 
2008-05-23 Fr       794.200        796.370        791.240        793.040         -0.714             na 
2008-05-22 Th       790.660        802.900        790.490        798.740          1.409             na 
2008-05-21 We       804.510        805.300        786.280        787.640         -1.987             na 
2008-05-20 Tu       804.700        807.150        798.710        803.610         -0.073             na 
2008-05-19 Mo       804.310        811.430        798.470        804.200         -0.019             na 
2008-05-16 Fr       803.880        804.770        796.480        804.350          0.356             na 
2008-05-15 Th       797.960        803.690        795.350        801.500          0.341             na 
2008-05-14 We       801.810        806.860        797.310        798.780         -0.070             na 
2008-05-13 Tu       804.940        804.940        795.640        799.340         -0.692             na 
2008-05-12 Mo       798.330        806.020        796.910        804.910          0.985             na 
2008-05-09 Fr       788.600        798.540        785.120        797.060          0.080             na 
2008-05-08 Th       796.270        798.530        790.950        796.420          0.441             na 
2008-05-07 We       810.530        811.060        791.310        792.920         -2.279             na 
2008-05-06 Tu       810.880        814.120        806.390        811.410         -0.448             na 
2008-05-05 Mo       815.750        817.450        811.170        815.060          0.061             na 
2008-05-02 Fr       821.460        822.840        811.610        814.560         -0.446             na 
2008-05-01 Th       800.790        818.210        799.520        818.210          2.374             na 
2008-04-30 We       808.000        810.870        798.330        799.240         -0.393             na 
2008-04-29 Tu       808.450        808.450        800.740        802.390         -0.853             na 
2008-04-28 Mo       804.850        813.310        804.850        809.290          0.454             na 
2008-04-25 Fr       805.580        809.130        798.840        805.630         -0.047             na 
2008-04-24 Th       804.410        811.570        794.580        806.010          0.326             na 
2008-04-23 We       797.350        804.290        795.310        803.390          1.407             na 
2008-04-22 Tu       800.100        800.860        788.770        792.240         -1.537             na 
2008-04-21 Mo       803.220        806.510        801.190        804.610         -0.113             na 
2008-04-18 Fr       804.360        808.100        802.120        805.520          1.407             na 
2008-04-17 Th       802.970        803.250        791.810        794.340         -1.200             na 
2008-04-16 We       795.470        803.990        793.960        803.990          1.810             na 
2008-04-15 Tu       793.430        793.900        783.540        789.700         -0.450             na 
2008-04-14 Mo       795.520        797.410        789.390        793.270         -0.324             na 
2008-04-11 Fr       807.330        807.330        794.850        795.850         -2.056             na 
2008-04-10 Th       797.330        817.050        797.330        812.560          3.041             na 
2008-04-09 We       801.300        801.840        784.230        788.580         -1.704             na 
2008-04-08 Tu       803.230        805.140        798.620        802.250         -0.454             na 
2008-04-07 Mo       811.760        811.760        804.010        805.910         -0.335             na 
2008-04-04 Fr       802.760        815.400        801.610        808.620          1.236             na 
2008-04-03 Th       800.740        802.260        793.190        798.750         -0.652             na 
2008-04-02 We       805.130        808.000        800.540        803.990         -0.201             na 
2008-04-01 Tu       787.780        807.610        787.780        805.610          3.164             na 
2008-03-31 Mo       772.400        784.780        770.250        780.900          1.746             na 
2008-03-28 Fr       781.950        788.810        765.570        767.500         -1.456             na 
2008-03-27 Th       780.110        787.890        778.640        778.840          0.021             na 
2008-03-26 We       773.300        779.680        770.570        778.680          0.068             na 
2008-03-25 Tu       774.520        780.150        770.320        778.150          0.757             na 
2008-03-24 Mo       745.600        775.950        745.600        772.300          3.656             na 
2008-03-21 Fr            na             na             na             na             na             na 
2008-03-20 Th       743.130        745.110        730.510        745.060          1.072             na 
2008-03-19 We       742.080        748.010        736.090        737.160         -0.395             na 
2008-03-18 Tu       730.720        740.080        719.620        740.080          2.852             na 
2008-03-17 Mo       727.470        735.500        716.600        719.560         -2.742             na 
2008-03-14 Fr       753.840        755.940        723.170        739.850         -1.698             na 
2008-03-13 Th       732.350        756.750        728.690        752.630          1.774             na 
2008-03-12 We       738.470        750.380        737.620        739.510          0.338             na 
2008-03-11 Tu       728.050        737.020        716.880        737.020          2.492             na 
2008-03-10 Mo       748.890        748.890        716.770        719.100         -4.351             na 
2008-03-07 Fr       750.240        756.140        738.310        751.810         -0.425             na 
2008-03-06 Th       778.480        779.840        754.240        755.020         -3.336             na 
2008-03-05 We       786.850        787.830        775.060        781.080         -0.548             na 
2008-03-04 Tu       779.900        787.470        772.940        785.380         -0.032             na 
2008-03-03 Mo       784.840        793.030        778.240        785.630          0.208             na 
2008-02-29 Fr       787.450        790.210        778.210        784.000         -1.432             na 
2008-02-28 Th       794.620        800.770        790.320        795.390         -0.008             na 
2008-02-27 We       796.390        802.740        792.460        795.450         -0.638             na 
2008-02-26 Tu       789.570        810.540        789.570        800.560          1.297             na 
2008-02-25 Mo       776.550        792.570        776.550        790.310          2.347             na 
2008-02-22 Fr       779.000        779.290        765.050        772.190         -0.558             na 
2008-02-21 Th       790.170        791.110        769.390        776.520         -1.467             na 
2008-02-20 We       789.960        790.630        776.250        788.080         -0.764             na 
2008-02-19 Tu       801.420        803.780        793.120        794.150         -0.166             na 
2008-02-18 Mo            na             na             na             na             na             na 
2008-02-15 Fr       798.440        799.060        787.340        795.470         -0.886             na 
2008-02-14 Th       815.180        818.290        802.050        802.580         -1.365             na 
2008-02-13 We       809.530        813.690        807.630        813.690          1.413             na 
2008-02-12 Tu       799.490        808.510        799.340        802.350          0.661             na 
2008-02-11 Mo       797.210        800.370        790.650        797.080          0.030             na 
2008-02-08 Fr       797.930        801.710        792.610        796.840         -0.534             na 
2008-02-07 Th       794.110        806.200        789.220        801.120          0.484             na 
2008-02-06 We       807.130        814.620        797.260        797.260         -0.451             na 
2008-02-05 Tu       811.770        815.660        800.580        800.870         -2.492             na 
2008-02-04 Mo       823.370        823.600        816.790        821.340         -0.037             na 
2008-02-01 Fr       808.220        823.730        806.490        821.640          2.054             na 
2008-01-31 Th       792.880        808.880        789.040        805.100          1.049             na 
2008-01-30 We       800.790        811.660        796.200        796.740         -0.907             na 
2008-01-29 Tu       804.100        806.330        800.030        804.030          0.446             na 
2008-01-28 Mo       791.410        800.910        788.970        800.460          1.096             na 
2008-01-25 Fr       806.560        807.240        789.680        791.780         -1.025             na 
2008-01-24 Th       806.450        813.500        796.860        799.980         -0.727             na 
2008-01-23 We       789.990        805.880        772.370        805.840         -0.298             na 
2008-01-22 Tu       795.640        817.810        792.820        808.250         -2.901             na 
2008-01-21 Mo            na             na             na             na             na             na 
2008-01-18 Fr       847.830        849.340        826.710        832.400         -1.703             na 
2008-01-17 Th       849.970        855.360        844.210        846.820         -0.110             na 
2008-01-16 We       841.850        857.980        841.850        847.750          0.718             na 
2008-01-15 Tu       845.820        849.010        837.180        841.710         -1.461             na 
2008-01-14 Mo       858.350        860.180        848.740        854.190         -0.043             na 
2008-01-11 Fr       853.620        861.530        852.160        854.560         -0.349             na 
2008-01-10 Th       845.160        860.810        843.790        857.550          1.008             na 
2008-01-09 We       837.760        849.060        836.640        848.990          1.470             na 
2008-01-08 Tu       837.100        853.910        836.180        836.690          0.355             na 
2008-01-07 Mo       828.240        836.770        825.500        833.730          1.331             na 
2008-01-04 Fr       829.920        834.620        822.580        822.780         -1.467             na 
2008-01-03 Th       832.830        839.480        831.240        835.030          0.367             na 
2008-01-02 We       836.340        842.470        828.100        831.980         -0.357             na 
2008-01-01 Tu            na             na             na             na             na             na 
2007-12-31 Mo       839.380        840.540        833.090        834.960         -0.977             na 
2007-12-28 Fr       851.200        851.820        840.060        843.200         -0.418             na 
2007-12-27 Th       860.950        861.510        846.740        846.740         -1.873             na 
2007-12-26 We       855.840        864.350        854.890        862.900          0.340             na 
2007-12-25 Tu            na             na             na             na             na             na 
2007-12-24 Mo       853.530        859.980        852.510        859.980          0.707             na 
2007-12-21 Fr       854.180        854.180        847.820        853.940          1.058             na 
2007-12-20 Th       836.680        845.000        830.030        845.000          1.255             na 
2007-12-19 We       832.110        836.530        826.980        834.530         -0.042             na 
2007-12-18 Tu       834.080        837.940        823.500        834.880          0.780             na 
2007-12-17 Mo       841.110        842.490        828.420        828.420         -2.176             na 
2007-12-14 Fr       848.770        855.710        845.930        846.850         -0.392             na 
2007-12-13 Th       841.770        850.560        836.550        850.180         -0.866             na 
2007-12-12 We       865.010        866.530        850.170        857.610          0.693             na 
2007-12-11 Tu       870.670        872.650        851.540        851.710         -2.179             na 
2007-12-10 Mo       875.300        877.040        865.200        870.680         -0.338             na 
2007-12-07 Fr       879.930        879.930        871.140        873.630         -0.903             na 
2007-12-06 Th       865.110        881.590        864.400        881.590          1.848             na 
2007-12-05 We       861.460        866.760        858.770        865.590          1.496             na 
2007-12-04 Tu       856.510        859.000        852.360        852.830         -0.896             na 
2007-12-03 Mo       861.960        864.720        859.420        860.540         -0.666             na 
2007-11-30 Fr       870.000        873.070        864.180        866.310          0.179             na 
2007-11-29 Th       858.180        865.200        857.480        864.760          1.116             na 
2007-11-28 We       838.070        855.260        838.070        855.220          2.777             na 
2007-11-27 Tu       817.510        832.400        817.220        832.110          2.062             na 
2007-11-26 Mo       829.210        831.860        814.720        815.300         -1.712             na 
2007-11-23 Fr       823.200        832.000        819.460        829.500          1.332             na 
2007-11-22 Th            na             na             na             na             na             na 
2007-11-21 We       828.160        829.680        816.910        818.600         -1.694             na 
2007-11-20 Tu       838.340        843.770        820.950        832.710         -0.353             na 
2007-11-19 Mo       846.610        848.680        832.230        835.660         -1.480             na 
2007-11-16 Fr       849.900        853.830        842.070        848.210          0.103             na 
2007-11-15 Th       850.840        859.200        843.900        847.340         -0.343             na 
2007-11-14 We       857.850        858.720        848.990        850.260         -0.229             na 
2007-11-13 Tu       845.300        852.250        837.610        852.210          1.299             na 
2007-11-12 Mo       844.100        853.800        840.880        841.280         -0.601             na 
2007-11-09 Fr       852.450        856.680        846.150        846.370         -1.664             na 
2007-11-08 Th       863.020        865.100        847.810        860.690          0.280             na 
2007-11-07 We       872.900        877.210        858.060        858.290         -2.577             na 
2007-11-06 Tu       878.310        881.580        870.890        880.990          0.397             na 
2007-11-05 Mo       874.820        881.300        871.760        877.510         -0.800             na 
2007-11-02 Fr       881.710        887.280        872.740        884.590          0.845             na 
2007-11-01 Th       887.600        889.280        876.700        877.180         -1.646             na 
2007-10-31 We       884.470        892.100        879.320        891.860          0.982             na 
2007-10-30 Tu       884.650        887.590        881.510        883.190         -0.571             na 
2007-10-29 Mo       891.760        892.220        883.740        888.260         -0.291             na 
2007-10-26 Fr       885.440        890.850        880.370        890.850          1.428             na 
2007-10-25 Th       881.450        883.110        870.820        878.310         -0.475             na 
2007-10-24 We       882.620        884.640        868.870        882.500         -0.413             na 
2007-10-23 Tu       875.440        886.160        871.980        886.160          1.573             na 
2007-10-22 Mo       863.700        873.970        858.810        872.440          0.369             na 
2007-10-19 Fr       886.020        886.020        869.100        869.230         -1.957             na 
2007-10-18 Th       886.630        894.090        884.070        886.580         -0.664             na 
2007-10-17 We       896.190        897.310        880.000        892.510          0.370             na 
2007-10-16 Tu       893.030        894.280        887.150        889.220         -0.831             na 
2007-10-15 Mo       905.710        910.600        892.770        896.670          0.130             na 
2007-10-12 Fr       889.190        899.210        888.820        895.510          0.972             na 
2007-10-11 Th       897.010        903.220        884.510        886.890         -0.932             na 
2007-10-10 We       887.010        895.560        885.410        895.230          0.906             na 
2007-10-09 Tu       881.050        887.920        881.050        887.190          0.774             na 
2007-10-08 Mo       881.430        881.430        875.490        880.380         -0.361             na 
2007-10-05 Fr       874.800        885.410        869.410        883.570          1.734             na 
2007-10-04 Th       870.800        874.820        867.740        868.510          0.043             na 
2007-10-03 We       863.830        875.050        863.830        868.140          0.138             na 
2007-10-02 Tu       865.610        866.940        861.200        866.940          0.199             na 
2007-10-01 Mo       854.640        866.240        854.640        865.220          1.270             na 
2007-09-28 Fr       859.730        862.460        849.690        854.370         -0.585             na 
2007-09-27 Th       862.400        863.090        855.660        859.400          0.139             na 
2007-09-26 We       853.870        861.140        852.240        858.210          0.936             na 
2007-09-25 Tu       847.740        851.130        846.840        850.250         -0.033             na 
2007-09-24 Mo       848.550        852.250        844.730        850.530          0.246             na 
2007-09-21 Fr       847.720        852.150        846.660        848.440          0.624             na 
2007-09-20 Th       845.570        850.470        841.800        843.180         -0.557             na 
2007-09-19 We       848.790        854.420        845.080        847.900          0.281             na 
2007-09-18 Tu       828.380        845.540        824.470        845.520          2.484             na 
2007-09-17 Mo       835.230        835.440        822.810        825.030         -1.538             na 
2007-09-14 Fr       832.710        838.360        831.170        837.920         -0.119             na 
2007-09-13 Th       844.780        845.000        836.690        838.920         -0.331             na 
2007-09-12 We       839.070        847.910        838.210        841.710          0.273             na 
2007-09-11 Tu       829.550        839.870        829.170        839.420          1.912             na 
2007-09-10 Mo       830.430        832.330        817.200        823.670         -0.474             na 
2007-09-07 Fr       828.310        833.320        823.790        827.590         -1.101             na 
2007-09-06 Th       831.750        842.100        831.750        836.800          0.942             na 
2007-09-05 We       829.810        833.630        827.410        828.990         -0.046             na 
2007-09-04 Tu       813.150        831.160        813.100        829.370          1.930             na 
2007-09-03 Mo            na             na             na             na             na             na 
2007-08-31 Fr       813.410        816.250        808.280        813.670          0.939             na 
2007-08-30 Th       797.830        810.270        797.830        806.100          0.360             na 
2007-08-29 We       792.730        803.210        789.950        803.210          1.844             na 
2007-08-28 Tu       799.730        799.840        788.570        788.670         -1.666             na 
2007-08-27 Mo       806.320        809.320        801.850        802.030         -0.787             na 
2007-08-24 Fr       801.890        808.390        799.660        808.390          0.837             na 
2007-08-23 Th       804.210        806.340        799.620        801.680         -0.142             na 
2007-08-22 We       804.910        805.370        798.620        802.820          0.410             na 
2007-08-21 Tu       794.570        800.860        793.400        799.540          0.170             na 
2007-08-20 Mo       797.950        798.900        787.710        798.180          0.251             na 
2007-08-17 Fr       799.570        800.330        783.130        796.180          1.494             na 
2007-08-16 Th       782.200        789.060        768.090        784.460         -0.367             na 
2007-08-15 We       793.210        807.840        786.860        787.350         -0.886             na 
2007-08-14 Tu       799.240        803.320        792.240        794.390         -0.380             na 
2007-08-13 Mo       801.420        804.770        795.370        797.420          0.235             na 
2007-08-10 Fr       800.570        803.120        789.860        795.550         -1.526             na 
2007-08-09 Th       809.260        824.570        807.840        807.880         -1.557             na 
2007-08-08 We       807.860        823.200        807.860        820.660          2.094             na 
2007-08-07 Tu       789.640        809.000        789.350        803.830          1.134             na 
2007-08-06 Mo       782.930        795.020        775.780        794.820          1.824             na 
2007-08-03 Fr       789.770        794.400        780.380        780.580         -1.215             na 
2007-08-02 Th       784.130        790.790        781.110        790.180          1.190             na 
2007-08-01 We       781.110        786.590        771.600        780.890         -0.430             na 
2007-07-31 Tu       799.260        800.540        783.860        784.260         -1.146             na 
2007-07-30 Mo       795.110        795.720        786.530        793.350         -0.044             na 
2007-07-27 Fr       805.290        807.210        792.710        793.700         -1.708             na 
2007-07-26 Th       809.510        815.930        799.620        807.490         -1.193             na 
2007-07-25 We       811.310        817.880        805.810        817.240          1.614             na 
2007-07-24 Tu       810.760        815.580        802.450        804.260         -1.184             na 
2007-07-23 Mo       818.610        818.610        811.640        813.900         -0.064             na 
2007-07-20 Fr       821.450        822.190        809.840        814.420         -1.167             na 
2007-07-19 Th       823.420        825.440        819.420        824.040          0.752             na 
2007-07-18 We       816.450        818.410        810.650        817.890          0.013             na 
2007-07-17 Tu       819.890        820.920        815.510        817.780         -0.157             na 
2007-07-16 Mo       825.250        825.260        816.240        819.070         -0.968             na 
2007-07-13 Fr       823.720        829.190        821.040        827.080          0.415             na 
2007-07-12 Th       816.890        823.660        814.620        823.660          1.105             na 
2007-07-11 We       809.700        814.780        806.200        814.660          0.718             na 
2007-07-10 Tu       811.890        814.660        807.980        808.850         -0.717             na 
2007-07-09 Mo       815.920        817.680        812.970        814.690          0.253             na 
2007-07-06 Fr       811.430        812.760        807.970        812.630          0.070             na 
2007-07-05 Th       811.750        812.810        805.870        812.060         -0.022             na 
2007-07-04 We            na             na             na             na             na             na 
2007-07-03 Tu       812.260        813.100        809.770        812.240          0.090             na 
2007-07-02 Mo       806.900        811.510        806.350        811.510          1.100             na 
2007-06-29 Fr       810.630        812.080        798.480        802.680         -0.654             na 
2007-06-28 Th       810.140        813.360        807.580        807.960         -0.349             na 
2007-06-27 We       792.360        810.790        791.460        810.790          1.926             na 
2007-06-26 Tu       798.040        801.260        792.200        795.470          0.146             na 
2007-06-25 Mo       799.400        805.010        790.320        794.310         -0.750             na 
2007-06-22 Fr       809.680        810.280        797.640        800.310         -1.514             na 
2007-06-21 Th       810.990        813.840        807.300        812.610          0.047             na 
2007-06-20 We       826.410        826.760        811.750        812.230         -1.604             na 
2007-06-19 Tu       825.990        827.350        823.560        825.470         -0.184             na 
2007-06-18 Mo       833.930        833.930        824.590        826.990         -0.704             na 
2007-06-15 Fr       831.100        834.790        829.890        832.850          1.144             na 
2007-06-14 Th       819.730        827.510        819.460        823.430          0.605             na 
2007-06-13 We       811.080        818.860        807.750        818.480          1.186             na 
2007-06-12 Tu       816.610        816.920        807.290        808.890         -1.126             na 
2007-06-11 Mo       814.300        821.470        814.090        818.100          0.549             na 
2007-06-08 Fr       807.410        814.930        804.340        813.630          0.666             na 
2007-06-07 Th       823.360        823.800        806.510        808.250         -2.231             na 
2007-06-06 We       832.630        832.640        826.610        826.690         -1.188             na 
2007-06-05 Tu       835.010        837.460        831.890        836.630          0.044             na 
2007-06-04 Mo       838.750        839.220        832.200        836.260         -0.142             na 
2007-06-01 Fr       836.110        840.740        835.020        837.450          0.268             na 
2007-05-31 Th       834.470        836.310        831.750        835.210          0.433             na 
2007-05-30 We       827.650        831.610        825.210        831.610          0.240             na 
2007-05-29 Tu       827.820        830.920        825.710        829.620          0.374             na 
2007-05-28 Mo            na             na             na             na             na             na 
2007-05-25 Fr       825.430        826.950        821.990        826.530          0.352             na 
2007-05-24 Th       836.440        836.670        820.360        823.630         -1.337             na 
2007-05-23 We       837.840        841.860        833.890        834.790          0.056             na 
2007-05-22 Tu       830.240        836.930        828.820        834.320          0.602             na 
2007-05-21 Mo       824.060        831.740        822.390        829.330          0.849             na 
2007-05-18 Fr       817.820        823.370        814.600        822.350          0.576             na 
2007-05-17 Th       822.650        823.460        816.880        817.640         -0.706             na 
2007-05-16 We       818.270        823.590        815.210        823.450          0.949             na 
2007-05-15 Tu       817.450        825.620        814.990        815.710         -0.826             na 
2007-05-14 Mo       824.810        829.760        821.640        822.500         -0.398             na 
2007-05-11 Fr       814.300        825.790        812.320        825.790          1.171             na 
2007-05-10 Th       836.900        836.900        815.590        816.230         -3.004             na 
2007-05-09 We       839.150        842.490        836.260        841.510         -0.599             na 
2007-05-08 Tu       848.200        848.200        840.910        846.580         -0.581             na 
2007-05-07 Mo       854.030        856.050        850.980        851.530         -0.196             na 
2007-05-04 Fr       853.600        854.140        848.860        853.200          0.260             na 
2007-05-03 Th       854.800        855.190        850.230        850.990         -0.605             na 
2007-05-02 We       847.450        857.600        847.090        856.170          1.269             na 
2007-05-01 Tu       843.630        845.440        835.540        845.440          0.449             na 
2007-04-30 Mo       854.500        854.500        841.240        841.660         -1.394             na 
2007-04-27 Fr       856.870        856.960        851.250        853.560         -0.515             na 
2007-04-26 Th       852.620        858.800        850.360        857.980          0.597             na 
2007-04-25 We       849.550        854.730        843.700        852.890          0.878             na 
2007-04-24 Tu       848.470        848.610        839.880        845.470         -0.203             na 
2007-04-23 Mo       841.210        850.130        841.180        847.190          1.288             na 
2007-04-20 Fr       836.810        838.800        832.220        836.420          0.636             na 
2007-04-19 Th       829.000        837.390        824.630        831.130          0.667             na 
2007-04-18 We       826.510        828.070        822.980        825.620         -0.099             na 
2007-04-17 Tu       828.300        829.620        824.800        826.440         -0.200             na 
2007-04-16 Mo       826.470        829.190        825.620        828.100          0.578             na 
2007-04-13 Fr       817.950        823.340        815.780        823.340          0.895             na 
2007-04-12 Th       803.260        816.300        803.220        816.040          1.666             na 
2007-04-11 We       808.890        808.890        797.900        802.670         -0.883             na 
2007-04-10 Tu       812.510        817.890        809.110        809.820         -0.298             na 
2007-04-09 Mo       811.950        813.970        806.890        812.240          0.373             na 
2007-04-06 Fr            na             na             na             na             na             na 
2007-04-05 Th       795.880        809.710        795.810        809.220          1.853             na 
2007-04-04 We       789.850        794.660        789.300        794.500          0.649             na 
2007-04-03 Tu       781.800        789.850        781.760        789.380          1.395             na 
2007-04-02 Mo       779.660        782.270        775.420        778.520          0.202             na 
2007-03-30 Fr       775.750        779.880        770.870        776.950          1.038             na 
2007-03-29 Th       771.810        772.360        760.920        768.970          0.286             na 
2007-03-28 We       766.540        769.640        763.240        766.780         -0.366             na 
2007-03-27 Tu       774.660        775.310        768.910        769.600         -0.458             na 
2007-03-26 Mo       779.680        779.680        770.260        773.140         -0.298             na 
2007-03-23 Fr       775.140        776.420        771.230        775.450         -0.244             na 
2007-03-22 Th       778.760        779.210        774.070        777.350          0.239             na 
2007-03-21 We       761.760        775.500        758.980        775.500          1.912             na 
2007-03-20 Tu       756.020        761.570        755.360        760.950          0.676             na 
2007-03-19 Mo       752.020        758.120        751.430        755.840          0.881             na 
2007-03-16 Fr       753.490        756.140        748.210        749.240         -0.729             na 
2007-03-15 Th       753.320        757.520        750.850        754.740          0.092             na 
2007-03-14 We       751.310        755.800        742.180        754.050          0.294             na 
2007-03-13 Tu       761.910        767.690        751.380        751.840         -2.065             na 
2007-03-12 Mo       760.630        767.690        758.750        767.690          0.740             na 
2007-03-09 Fr       768.240        769.590        757.160        762.050         -0.232             na 
2007-03-08 Th       767.870        769.190        762.660        763.820          0.277             na 
2007-03-07 We       764.260        766.690        760.250        761.710         -0.639             na 
2007-03-06 Tu       754.210        767.850        754.210        766.610          1.644             na 
2007-03-05 Mo       761.990        767.310        752.780        754.210         -1.021             na 
2007-03-02 Fr       771.310        775.860        761.880        761.990         -1.676             na 
2007-03-01 Th       777.170        781.170        764.990        774.980         -1.960             na 
2007-02-28 We       792.870        797.040        785.850        790.470         -0.313             na 
2007-02-27 Tu       815.900        815.900        789.530        792.950         -3.959             na 
2007-02-26 Mo       828.520        830.260        822.050        825.640         -0.111             na 
2007-02-23 Fr       828.380        829.260        820.540        826.560         -0.256             na 
2007-02-22 Th       830.410        831.680        823.540        828.680         -0.198             na 
2007-02-21 We       826.640        830.470        824.200        830.320          0.150             na 
2007-02-20 Tu       822.810        830.440        819.280        829.080          0.576             na 
2007-02-19 Mo            na             na             na             na             na             na 
2007-02-16 Fr       826.300        826.300        819.880        824.330         -0.202             na 
2007-02-15 Th       828.210        828.410        822.620        826.000         -0.305             na 
2007-02-14 We       824.720        830.550        824.670        828.530          0.657             na 
2007-02-13 Tu       823.110        827.630        820.100        823.120          0.321             na 
2007-02-12 Mo       823.730        824.160        816.250        820.490          0.039             na 
2007-02-09 Fr       826.590        828.480        816.950        820.170         -0.712             na 
2007-02-08 Th       823.260        828.270        821.520        826.050          0.424             na 
2007-02-07 We       817.350        823.400        816.300        822.560          0.640             na 
2007-02-06 Tu       819.980        820.630        811.210        817.330         -0.084             na 
2007-02-05 Mo       822.000        823.060        816.560        818.020         -0.673             na 
2007-02-02 Fr       827.000        828.620        821.810        823.560         -0.509             na 
2007-02-01 Th       823.480        828.690        821.210        827.770          1.182             na 
2007-01-31 We       817.740        820.600        812.110        818.100         -0.159             na 
2007-01-30 Tu       815.580        820.200        814.900        819.400          0.640             na 
2007-01-29 Mo       811.180        817.210        810.280        814.190          0.159             na 
2007-01-26 Fr       814.860        815.170        805.860        812.900         -0.804             na 
2007-01-25 Th       827.610        827.610        817.630        819.490         -1.213             na 
2007-01-24 We       823.990        829.550        823.690        829.550          0.762             na 
2007-01-23 Tu       825.890        827.190        819.870        823.280         -0.482             na 
2007-01-22 Mo       832.900        833.150        825.720        827.270         -0.369             na 
2007-01-19 Fr       827.040        831.460        824.600        830.330          0.365             na 
2007-01-18 Th       835.430        836.730        825.850        827.310         -0.759             na 
2007-01-17 We       830.280        836.300        828.360        833.640          0.204             na 
2007-01-16 Tu       833.000        835.220        829.620        831.940          0.112             na 
2007-01-15 Mo            na             na             na             na             na             na 
2007-01-12 Fr       821.110        831.010        821.110        831.010          1.246             na 
2007-01-11 Th       812.240        822.030        812.010        820.780          1.188             na 
2007-01-10 We       803.930        811.660        802.340        811.140          0.471             na 
2007-01-09 Tu       806.490        809.130        802.790        807.340          0.073             na 
2007-01-08 Mo       808.740        808.840        802.150        806.750         -0.015             na 
2007-01-05 Fr       807.170        809.720        802.630        806.870         -0.125             na 
2007-01-04 Th       796.550        811.030        791.570        807.880          1.627             na 
2007-01-03 We       802.820        807.170        783.760        794.950         -0.431             na 
2007-01-02 Tu            na             na             na             na             na             na 
2007-01-01 Mo            na             na             na             na             na             na 
2006-12-29 Fr       799.860        802.330        797.100        798.390         -0.378             na 
2006-12-28 Th       802.440        804.230        799.740        801.420         -0.301             na 
2006-12-27 We       804.190        808.660        801.850        803.840          0.251             na 
2006-12-26 Tu       801.290        805.130        799.820        801.830         -0.346             na 
2006-12-25 Mo            na             na             na             na             na             na 
2006-12-22 Fr       806.490        806.940        801.170        804.610         -0.260             na 
2006-12-21 Th       809.790        812.100        804.290        806.710         -0.179             na 
2006-12-20 We       809.990        813.130        807.740        808.160         -0.152             na 
2006-12-19 Tu       807.800        811.970        803.410        809.390         -0.142             na 
2006-12-18 Mo       820.230        822.600        808.310        810.540         -0.911             na 
2006-12-15 Fr       821.470        823.050        815.830        817.990          0.401             na 
2006-12-14 Th       812.410        820.750        812.410        814.720          0.305             na 
2006-12-13 We       819.350        819.960        810.200        812.240         -0.668             na 
2006-12-12 Tu       825.150        825.710        814.650        817.700         -0.927             na 
2006-12-11 Mo       830.330        830.330        822.110        825.350         -0.600             na 
2006-12-08 Fr       824.110        834.680        821.250        830.330          0.500             na 
2006-12-07 Th       833.270        834.710        825.400        826.200         -0.695             na 
2006-12-06 We       830.230        832.570        827.140        831.980          0.294             na 
2006-12-05 Tu       829.000        830.520        824.860        829.540          0.265             na 
2006-12-04 Mo       818.430        829.000        818.430        827.350          1.164             na 
2006-12-01 Fr       821.820        822.830        809.190        817.830         -0.541             na 
2006-11-30 Th       826.350        828.040        819.200        822.280         -0.419             na 
2006-11-29 We       817.950        825.780        817.950        825.740          1.288             na 
2006-11-28 Tu       814.480        816.290        811.370        815.240         -0.055             na 
2006-11-27 Mo       829.810        830.030        814.900        815.690         -1.977             na 
2006-11-24 Fr       829.410        834.470        826.930        832.140         -0.140             na 
2006-11-23 Th            na             na             na             na             na             na 
2006-11-22 We       834.490        834.800        828.480        833.310         -0.050             na 
2006-11-21 Tu       837.660        838.360        830.150        833.730         -0.380             na 
2006-11-20 Mo       835.870        840.140        833.250        836.910         -0.002             na 
2006-11-17 Fr       830.550        837.270        829.130        836.930          0.551             na 
2006-11-16 Th       833.480        835.740        830.120        832.340          0.188             na 
2006-11-15 We       824.510        832.960        823.980        830.780          0.781             na 
2006-11-14 Tu       818.900        824.530        810.820        824.340          0.571             na 
2006-11-13 Mo       817.000        823.520        816.350        819.660          0.140             na 
2006-11-10 Fr       811.470        818.510        807.480        818.510          1.089             na 
2006-11-09 Th       826.090        827.870        806.750        809.690         -2.030             na 
2006-11-08 We       822.180        828.680        816.140        826.470         -0.018             na 
2006-11-07 Tu       820.080        831.050        817.900        826.620          0.759             na 
2006-11-06 Mo       810.860        822.660        810.860        820.390          2.127             na 
2006-11-03 Fr       802.700        804.690        795.580        803.300          0.140             na 
2006-11-02 Th       800.450        802.670        796.460        802.180         -0.261             na 
2006-11-01 We       816.780        817.800        802.190        804.280         -1.300             na 
2006-10-31 Tu       814.200        817.710        810.100        814.870          0.894             na 
2006-10-30 Mo       807.080        809.830        800.750        807.650         -0.272             na 
2006-10-27 Fr       812.960        818.180        809.130        809.850         -0.249             na 
2006-10-26 Th       801.440        811.870        799.610        811.870          1.552             na 
2006-10-25 We       800.390        800.930        792.490        799.460         -0.151             na 
2006-10-24 Tu       806.670        806.950        796.680        800.670         -0.438             na 
2006-10-23 Mo       804.620        807.830        798.180        804.190         -0.123             na 
2006-10-20 Fr       806.400        808.170        798.100        805.180         -0.151             na 
2006-10-19 Th       803.470        807.500        802.410        806.400          0.467             na 
2006-10-18 We       801.930        805.900        797.700        802.650          0.552             na 
2006-10-17 Tu       796.640        801.400        790.830        798.240          0.231             na 
2006-10-16 Mo       794.320        797.210        790.980        796.400          0.263             na 
2006-10-13 Fr       792.270        794.310        788.100        794.310          0.120             na 
2006-10-12 Th       784.480        793.380        782.630        793.360          1.341             na 
2006-10-11 We       781.230        785.730        775.240        782.860         -0.292             na 
2006-10-10 Tu       787.440        787.620        779.860        785.150         -0.187             na 
2006-10-09 Mo       779.830        787.830        779.090        786.620          1.095             na 
2006-10-06 Fr       776.170        780.010        773.090        778.100          0.048             na 
2006-10-05 Th       763.330        777.740        763.250        777.730          1.801             na 
2006-10-04 We       745.350        763.970        745.350        763.970          2.401             na 
2006-10-03 Tu       746.250        751.190        741.600        746.060         -0.181             na 
2006-10-02 Mo       754.490        759.360        745.870        747.410         -0.908             na 
2006-09-29 Fr       756.640        759.690        753.940        754.260         -0.111             na 
2006-09-28 Th       754.370        756.580        750.580        755.100          0.304             na 
2006-09-27 We       740.310        753.130        740.290        752.810          1.465             na 
2006-09-26 Tu       741.540        744.570        737.240        741.940          0.020             na 
2006-09-25 Mo       739.090        743.390        730.580        741.790          0.794             na 
2006-09-22 Fr       742.320        742.730        731.620        735.950         -0.897             na 
2006-09-21 Th       749.530        751.800        741.490        742.610         -0.730             na 
2006-09-20 We       746.510        750.750        744.460        748.070          0.841             na 
2006-09-19 Tu       746.970        746.970        735.420        741.830         -0.596             na 
2006-09-18 Mo       746.490        749.790        743.390        746.280         -0.170             na 
2006-09-15 Fr       749.930        750.950        742.140        747.550          0.256             na 
2006-09-14 Th       744.630        747.350        742.370        745.640         -0.154             na 
2006-09-13 We       743.130        746.790        740.880        746.790          0.339             na 
2006-09-12 Tu       734.720        745.550        730.920        744.270          1.192             na 
2006-09-11 Mo       733.240        737.020        726.860        735.500         -0.174             na 
2006-09-08 Fr       735.280        738.360        732.150        736.780          0.347             na 
2006-09-07 Th       737.570        740.750        730.340        734.230         -0.737             na 
2006-09-06 We       754.190        754.190        739.100        739.680         -2.426             na 
2006-09-05 Tu       756.970        760.840        752.250        758.070         -0.053             na 
2006-09-04 Mo            na             na             na             na             na             na 
2006-09-01 Fr       757.320        760.460        755.080        758.470          0.557             na 
2006-08-31 Th       759.250        761.820        754.160        754.270         -0.351             na 
2006-08-30 We       753.960        757.680        751.080        756.930          0.589             na 
2006-08-29 Tu       747.090        753.400        742.520        752.500          0.850             na 
2006-08-28 Mo       737.710        747.810        737.690        746.160          1.089             na 
2006-08-25 Fr       732.560        741.510        731.760        738.120          0.570             na 
2006-08-24 Th       733.920        736.560        728.770        733.940          0.412             na 
2006-08-23 We       735.080        736.510        727.580        730.930         -0.456             na 
2006-08-22 Tu       732.050        737.890        729.260        734.280          0.220             na 
2006-08-21 Mo       733.940        738.190        731.450        732.670         -0.663             na 
2006-08-18 Fr       737.930        738.630        730.220        737.560          0.141             na 
2006-08-17 Th       729.380        738.250        727.770        736.520          0.839             na 
2006-08-16 We       722.330        730.390        720.970        730.390          1.802             na 
2006-08-15 Tu       714.710        717.760        710.030        717.460          1.659             na 
2006-08-14 Mo       710.660        717.290        705.570        705.750         -0.023             na 
2006-08-11 Fr       709.410        709.630        702.080        705.910         -0.619             na 
2006-08-10 Th       706.470        712.490        702.960        710.310         -0.142             na 
2006-08-09 We       719.590        726.250        710.390        711.320         -0.438             na 
2006-08-08 Tu       723.440        724.020        710.600        714.450         -0.963             na 
2006-08-07 Mo       730.120        730.120        717.780        721.400         -1.445             na 
2006-08-04 Fr       743.140        746.770        725.470        731.980         -1.061             na 
2006-08-03 Th       728.120        743.010        725.340        739.830          1.099             na 
2006-08-02 We       728.580        736.660        728.060        731.790          0.800             na 
2006-08-01 Tu       729.290        729.290        722.020        725.980         -0.905             na 
2006-07-31 Mo       730.570        733.040        726.040        732.610          0.111             na 
2006-07-28 Fr       727.070        733.170        723.450        731.800          1.146             na 
2006-07-27 Th       736.840        738.490        719.150        723.510         -1.562             na 
2006-07-26 We       728.400        739.620        723.390        734.990          0.888             na 
2006-07-25 Tu       715.720        730.760        714.590        728.520          1.825             na 
2006-07-24 Mo       701.630        715.630        701.630        715.460          2.463             na 
2006-07-21 Fr       702.200        702.300        691.470        698.260         -0.601             na 
2006-07-20 Th       714.440        716.110        702.230        702.480         -2.040             na 
2006-07-19 We       696.950        720.860        696.950        717.110          3.069             na 
2006-07-18 Tu       698.500        703.250        686.790        695.760         -0.221             na 
2006-07-17 Mo       701.430        708.580        694.970        697.300         -0.911             na 
2006-07-14 Fr       714.290        715.650        700.790        703.710         -1.692             na 
2006-07-13 Th       726.910        730.570        714.920        715.820         -2.019             na 
2006-07-12 We       734.110        741.800        730.090        730.570         -0.627             na 
2006-07-11 Tu       731.000        735.920        725.990        735.180          0.452             na 
2006-07-10 Mo       738.950        742.160        729.340        731.870         -0.714             na 
2006-07-07 Fr       741.640        745.580        735.820        737.130         -0.726             na 
2006-07-06 Th       740.060        746.030        738.880        742.520          0.493             na 
2006-07-05 We       742.870        746.990        734.830        738.880         -1.086             na 
2006-07-04 Tu            na             na             na             na             na             na 
2006-07-03 Mo       744.660        746.990        742.600        746.990          0.555             na 
2006-06-30 Fr       741.130        746.140        734.470        742.870          1.144             na 
2006-06-29 Th       714.600        734.470        712.080        734.470          3.144             na 
2006-06-28 We       711.710        713.950        703.310        712.080          0.314             na 
2006-06-27 Tu       723.660        725.440        708.700        709.850         -1.884             na 
2006-06-26 Mo       721.990        724.070        719.360        723.480          0.326             na 
2006-06-23 Fr       714.060        725.460        710.520        721.130          0.934             na 
2006-06-22 Th       720.070        721.160        711.030        714.460         -0.929             na 
2006-06-21 We       714.240        724.360        713.670        721.160          0.870             na 
2006-06-20 Tu       718.410        721.460        713.060        714.940         -0.501             na 
2006-06-19 Mo       733.500        733.500        716.330        718.540         -1.774             na 
2006-06-16 Fr       738.120        740.350        729.150        731.520         -1.193             na 
2006-06-15 Th       723.400        741.600        720.200        740.350          2.798             na 
2006-06-14 We       714.840        722.110        711.710        720.200          0.727             na 
2006-06-13 Tu       722.770        730.560        713.600        715.000         -1.269             na 
2006-06-12 Mo       740.810        741.750        724.000        724.190         -2.140             na 
2006-06-09 Fr       747.430        754.510        740.030        740.030         -0.802             na 
2006-06-08 Th       742.380        748.020        728.450        746.010          0.090             na 
2006-06-07 We       743.910        756.860        740.900        745.340          0.243             na 
2006-06-06 Tu       745.080        747.980        734.980        743.530         -0.162             na 
2006-06-05 Mo       766.030        768.880        744.410        744.740         -3.140             na 
2006-06-02 Fr       768.420        772.930        761.820        768.880          0.636             na 
2006-06-01 Th       752.910        764.030        751.340        764.020          1.688             na 
2006-05-31 We       742.120        752.120        741.400        751.340          1.341             na 
2006-05-30 Tu       754.950        757.410        741.350        741.400         -2.114             na 
2006-05-29 Mo            na             na             na             na             na             na 
2006-05-26 Fr       747.320        757.750        747.090        757.410          2.070             na 
2006-05-25 Th       730.960        742.100        729.900        742.050          2.146             na 
2006-05-24 We       721.190        729.000        709.190        726.460          0.810             na 
2006-05-23 Tu       732.510        737.950        720.420        720.620         -0.924             na 
2006-05-22 Mo       730.910        735.430        722.560        727.340         -1.122             na 
2006-05-19 Fr       728.940        735.850        721.970        735.590          1.022             na 
2006-05-18 Th       743.460        748.470        727.970        728.150         -1.781             na 
2006-05-17 We       750.810        753.360        738.960        741.350         -1.736             na 
2006-05-16 Tu       759.920        760.600        750.740        754.450         -0.841             na 
2006-05-15 Mo       756.050        765.570        755.100        760.850          0.334             na 
2006-05-12 Fr       766.050        766.050        753.130        758.320         -1.204             na 
2006-05-11 Th       780.620        780.800        767.330        767.560         -1.495             na 
2006-05-10 We       785.400        787.490        778.370        779.210         -1.347             na 
2006-05-09 Tu       794.530        795.110        788.390        789.850         -0.628             na 
2006-05-08 Mo       795.070        796.310        791.730        794.840         -0.073             na 
2006-05-05 Fr       786.870        797.970        785.340        795.420          1.598             na 
2006-05-04 Th       777.430        784.530        777.430        782.910          0.685             na 
2006-05-03 We       773.470        780.280        771.720        777.580          0.113             na 
2006-05-02 Tu       786.950        787.890        773.740        776.700         -1.335             na 
2006-05-01 Mo       797.520        800.490        785.070        787.210         -0.826             na 
2006-04-28 Fr       790.370        795.600        786.510        793.770          0.387             na 
2006-04-27 Th       781.060        796.690        778.720        790.710          1.319             na 
2006-04-26 We       787.440        787.440        776.270        780.420         -0.904             na 
2006-04-25 Tu       796.270        796.270        783.890        787.540         -1.032             na 
2006-04-24 Mo       799.270        799.270        790.550        795.750         -0.367             na 
2006-04-21 Fr       808.780        809.160        795.820        798.680         -0.957             na 
2006-04-20 Th       806.920        807.880        801.310        806.400         -0.299             na 
2006-04-19 We       804.380        808.970        799.760        808.820          0.075             na 
2006-04-18 Tu       796.410        808.230        794.520        808.210          1.797             na 
2006-04-17 Mo       798.980        802.300        786.040        793.940         -0.592             na 
2006-04-14 Fr            na             na             na             na             na             na 
2006-04-13 Th       789.920        800.500        787.250        798.670          0.970             na 
2006-04-12 We       781.740        794.140        781.390        791.000          1.148             na 
2006-04-11 Tu       798.510        799.190        778.810        782.020         -1.786             na 
2006-04-10 Mo       801.120        801.450        794.230        796.240         -0.466             na 
2006-04-07 Fr       814.930        818.000        798.570        799.970         -1.352             na 
2006-04-06 Th       827.660        828.030        808.990        810.930         -2.127             na 
2006-04-05 We       829.950        831.440        823.170        828.550         -0.236             na 
2006-04-04 Tu       830.320        831.960        826.140        830.510          0.179             na 
2006-04-03 Mo       843.000        843.340        828.630        829.030         -1.444             na 
2006-03-31 Fr       840.920        842.370        837.400        841.180          0.205             na 
2006-03-30 Th       837.660        843.730        835.390        839.460          0.363             na 
2006-03-29 We       830.020        839.020        828.110        836.420          0.888             na 
2006-03-28 Tu       836.370        838.540        826.180        829.060         -0.752             na 
2006-03-27 Mo       838.230        839.720        832.040        835.340         -0.651             na 
2006-03-24 Fr       838.300        841.500        834.870        840.810          0.058             na 
2006-03-23 Th       841.800        841.940        833.320        840.320         -0.342             na 
2006-03-22 We       833.830        844.490        826.480        843.200          0.629             na 
2006-03-21 Tu       853.140        856.130        836.680        837.930         -1.785             na 
2006-03-20 Mo       856.270        856.630        845.530        853.160         -0.144             na 
2006-03-17 Fr       856.050        856.670        851.170        854.390         -0.025             na 
2006-03-16 Th       860.300        863.580        854.190        854.600         -0.387             na 
2006-03-15 We       854.990        858.130        851.860        857.920          0.444             na 
2006-03-14 Tu       845.770        854.860        845.210        854.130          0.830             na 
2006-03-13 Mo       848.730        854.060        845.630        847.100          0.213             na 
2006-03-10 Fr       841.340        847.560        836.730        845.300          0.443             na 
2006-03-09 Th       850.390        852.030        841.490        841.570         -0.875             na 
2006-03-08 We       839.770        851.900        836.410        849.000          0.782             na 
2006-03-07 Tu       848.350        848.350        840.020        842.410         -1.061             na 
2006-03-06 Mo       861.610        861.730        848.780        851.440         -0.991             na 
2006-03-03 Fr       865.370        869.060        859.870        859.960         -0.926             na 
2006-03-02 Th       864.850        868.090        860.740        868.000         -0.021             na 
2006-03-01 We       862.610        868.980        854.600        868.180          0.972             na 
2006-02-28 Tu       872.480        872.480        855.700        859.820         -1.643             na 
2006-02-27 Mo       860.260        875.920        859.910        874.180          2.012             na 
2006-02-24 Fr       846.140        856.990        845.070        856.940          1.206             na 
2006-02-23 Th       845.680        849.500        842.560        846.730         -0.109             na 
2006-02-22 We       835.150        848.820        833.970        847.650          1.561             na 
2006-02-21 Tu       845.620        846.640        832.030        834.620         -1.076             na 
2006-02-20 Mo            na             na             na             na             na             na 
2006-02-17 Fr       843.520        846.200        841.220        843.700          0.119             na 
2006-02-16 Th       834.220        842.700        832.450        842.700          1.401             na 
2006-02-15 We       818.410        831.060        816.540        831.060          1.685             na 
2006-02-14 Tu       809.450        821.390        808.280        817.290          1.338             na 
2006-02-13 Mo       810.620        810.860        802.120        806.500         -0.734             na 
2006-02-10 Fr       810.210        813.500        799.150        812.460          0.412             na 
2006-02-09 Th       814.900        820.350        807.260        809.130         -0.481             na 
2006-02-08 We       816.110        816.130        806.950        813.040         -0.017             na 
2006-02-07 Tu       819.070        823.140        811.660        813.180         -0.635             na 
2006-02-06 Mo       821.490        821.900        814.840        818.380         -0.431             na 
2006-02-03 Fr       822.380        826.740        817.640        821.920         -0.396             na 
2006-02-02 Th       833.840        834.230        821.980        825.190         -1.100             na 
2006-02-01 We       834.390        835.670        829.000        834.370          1.306             na 
2006-01-31 Tu       816.120        824.170        813.870        823.610          1.300             na 
2006-01-30 Mo       818.270        818.890        812.550        813.040         -0.454             na 
2006-01-27 Fr       811.080        818.230        809.400        816.750          0.617             na 
2006-01-26 Th       813.820        814.650        807.850        811.740          0.376             na 
2006-01-25 We       813.110        815.230        807.250        808.700         -0.180             na 
2006-01-24 Tu       813.050        813.760        806.380        810.160          0.115             na 
2006-01-23 Mo       818.240        818.240        800.680        809.230         -0.869             na 
2006-01-20 Fr       832.770        833.250        815.430        816.320         -1.742             na 
2006-01-19 Th       828.260        833.450        822.240        830.790          0.434             na 
2006-01-18 We       818.770        828.010        816.480        827.200          0.461             na 
2006-01-17 Tu       822.740        823.860        819.120        823.400         -0.246             na 
2006-01-16 Mo            na             na             na             na             na             na 
2006-01-13 Fr       824.740        825.540        819.930        825.430          0.286             na 
2006-01-12 Th       828.850        830.270        820.760        823.080         -0.816             na 
2006-01-11 We       831.890        834.080        826.720        829.850         -0.318             na 
2006-01-10 Tu       831.600        832.500        827.400        832.500         -0.230             na 
2006-01-09 Mo       822.380        834.450        821.600        834.420          1.791             na 
2006-01-06 Fr       815.690        822.370        813.850        819.740          1.068             na 
2006-01-05 Th       806.930        813.350        805.290        811.080          0.552             na 
2006-01-04 We       802.360        808.750        800.350        806.630          0.707             na 
2006-01-03 Tu       795.320        804.870        781.440        800.970          1.349             na 
2006-01-02 Mo            na             na             na             na             na             na 
2005-12-30 Fr       788.860        791.500        783.990        790.310         -0.223             na 
2005-12-29 Th       797.040        797.390        791.540        792.080         -0.386             na 
2005-12-28 We       798.470        800.180        793.720        795.150         -0.159             na 
2005-12-27 Tu       805.780        809.700        796.160        796.420         -0.912             na 
2005-12-26 Mo            na             na             na             na             na             na 
2005-12-23 Fr       803.360        805.530        800.560        803.750          0.157             na 
2005-12-22 Th       788.870        802.490        788.870        802.490          1.840             na 
2005-12-21 We       776.930        788.640        776.530        787.990          1.709             na 
2005-12-20 Tu       769.500        778.210        764.410        774.750          0.665             na 
2005-12-19 Mo       784.910        785.280        769.050        769.630         -1.839             na 
2005-12-16 Fr       790.680        790.960        782.850        784.050         -0.726             na 
2005-12-15 Th       791.340        792.570        783.900        789.780          1.120             na 
2005-12-14 We       789.250        789.760        780.690        781.030         -0.885             na 
2005-12-13 Tu       784.640        790.360        782.740        788.000          0.441             na 
2005-12-12 Mo       790.770        791.560        780.370        784.540         -0.250             na 
2005-12-09 Fr       787.500        788.270        782.660        786.510          0.087             na 
2005-12-08 Th       780.400        788.990        778.050        785.830          0.812             na 
2005-12-07 We       784.670        785.450        775.000        779.500         -0.392             na 
2005-12-06 Tu       789.020        790.340        782.380        782.570         -0.550             na 
2005-12-05 Mo       785.960        787.740        780.220        786.900          0.051             na 
2005-12-02 Fr       785.240        786.660        776.990        786.500         -0.271             na 
2005-12-01 Th       785.880        791.930        782.450        788.640          0.696             na 
2005-11-30 We       780.820        788.530        780.410        783.190          0.346             na 
2005-11-29 Tu       789.040        790.250        780.090        780.490         -0.637             na 
2005-11-28 Mo       801.220        801.220        785.390        785.490         -2.266             na 
2005-11-25 Fr       806.550        806.710        801.410        803.700         -0.252             na 
2005-11-24 Th            na             na             na             na             na             na 
2005-11-23 We       810.790        810.790        804.560        805.730         -0.852             na 
2005-11-22 Tu       807.420        815.020        807.080        812.650          0.439             na 
2005-11-21 Mo       799.380        809.370        797.280        809.100          1.079             na 
2005-11-18 Fr       803.380        806.290        798.980        800.460          0.530             na 
2005-11-17 Th       784.470        796.240        783.730        796.240          1.631             na 
2005-11-16 We       785.660        788.120        777.410        783.460          0.023             na 
2005-11-15 Tu       787.460        790.640        781.650        783.280         -0.340             na 
2005-11-14 Mo       790.020        792.620        785.150        785.950         -0.650             na 
2005-11-11 Fr       788.110        791.530        787.530        791.090          0.335             na 
2005-11-10 Th       779.180        788.510        772.360        788.450          1.455             na 
2005-11-09 We       775.850        779.690        773.920        777.140          0.117             na 
2005-11-08 Tu       773.470        778.660        773.210        776.230          0.232             na 
2005-11-07 Mo       775.690        779.770        771.820        774.430          0.037             na 
2005-11-04 Fr       770.740        778.400        768.690        774.140          0.672             na 
2005-11-03 Th       760.750        772.860        759.960        768.970          2.041             na 
2005-11-02 We       747.060        756.440        747.020        753.590          0.909             na 
2005-11-01 Tu       749.990        751.260        744.370        746.800         -1.057             na 
2005-10-31 Mo       745.380        756.390        745.380        754.780          1.706             na 
2005-10-28 Fr       739.100        742.600        735.240        742.120          0.863             na 
2005-10-27 Th       750.030        750.630        735.260        735.770         -2.260             na 
2005-10-26 We       756.570        764.520        752.090        752.780         -0.937             na 
2005-10-25 Tu       755.870        760.260        752.630        759.900          0.453             na 
2005-10-24 Mo       739.520        756.470        739.130        756.470          2.804             na 
2005-10-21 Fr       738.810        741.390        733.910        735.840         -0.111             na 
2005-10-20 Th       745.890        746.750        732.730        736.660         -2.115             na 
2005-10-19 We       738.200        752.580        730.390        752.580          1.592             na 
2005-10-18 Tu       745.290        748.900        740.770        740.790         -0.446             na 
2005-10-17 Mo       744.890        748.510        736.640        744.110         -0.232             na 
2005-10-14 Fr       736.280        746.010        733.280        745.840          1.878             na 
2005-10-13 Th       716.550        733.600        716.020        732.090          1.801             na 
2005-10-12 We       735.140        737.310        717.250        719.140         -2.187             na 
2005-10-11 Tu       754.200        755.640        734.910        735.220         -1.879             na 
2005-10-10 Mo       754.060        756.950        748.470        749.300         -0.382             na 
2005-10-07 Fr       753.170        758.570        743.900        752.170          0.429             na 
2005-10-06 Th       769.330        769.330        741.690        748.960         -2.693             na 
2005-10-05 We       790.730        790.930        769.690        769.690         -2.756             na 
2005-10-04 Tu       792.520        805.250        790.900        791.500          0.010             na 
2005-10-03 Mo       784.680        791.820        783.830        791.420          0.836             na 
2005-09-30 Fr       779.600        784.860        778.150        784.860          0.710             na 
2005-09-29 Th       774.040        779.330        771.110        779.330          0.628             na 
2005-09-28 We       773.890        778.800        772.220        774.470         -0.031             na 
2005-09-27 Tu       779.810        780.620        771.130        774.710         -0.641             na 
2005-09-26 Mo       781.410        784.610        772.820        779.710          0.157             na 
2005-09-23 Fr       777.030        783.100        773.100        778.490          0.143             na 
2005-09-22 Th       779.220        780.620        773.230        777.380         -0.404             na 
2005-09-21 We       792.410        792.430        780.530        780.530         -1.636             na 
2005-09-20 Tu       797.030        803.950        789.830        793.510         -0.251             na 
2005-09-19 Mo       797.100        800.320        793.970        795.510         -0.201             na 
2005-09-16 Fr       794.200        797.140        788.800        797.110          0.743             na 
2005-09-15 Th       793.740        795.870        790.510        791.230          0.212             na 
2005-09-14 We       798.270        798.660        777.590        789.560         -1.022             na 
2005-09-13 Tu       801.700        802.530        794.190        797.710         -0.753             na 
2005-09-12 Mo       803.960        808.290        802.910        803.760          0.046             na 
2005-09-09 Fr       798.200        803.540        796.500        803.390          0.892             na 
2005-09-08 Th       794.060        802.380        791.930        796.290         -0.154             na 
2005-09-07 We       791.390        797.520        789.490        797.520          0.632             na 
2005-09-06 Tu       781.120        792.700        781.070        792.510          1.700             na 
2005-09-05 Mo            na             na             na             na             na             na 
2005-09-02 Fr       784.490        784.490        777.470        779.260         -0.532             na 
2005-09-01 Th       778.040        786.190        778.030        783.430          1.090             na 
2005-08-31 We       763.340        775.230        763.310        774.980          1.671             na 
2005-08-30 Tu       764.410        765.140        758.560        762.240         -0.654             na 
2005-08-29 Mo       754.120        767.260        753.180        767.260          1.378             na 
2005-08-26 Fr       761.070        761.240        753.550        756.830         -0.719             na 
2005-08-25 Th       759.660        763.670        758.640        762.310          0.464             na 
2005-08-24 We       759.720        767.280        757.880        758.790         -0.142             na 
2005-08-23 Tu       761.230        763.440        755.560        759.870          0.186             na 
2005-08-22 Mo       758.850        762.220        753.540        758.460          0.058             na 
2005-08-19 Fr       755.480        760.900        755.210        758.020          0.339             na 
2005-08-18 Th       753.250        760.980        748.690        755.460          0.319             na 
2005-08-17 We       755.460        758.920        752.560        753.060         -0.290             na 
2005-08-16 Tu       762.610        764.820        755.190        755.250         -1.209             na 
2005-08-15 Mo       758.110        767.170        755.040        764.490          0.727             na 
2005-08-12 Fr       763.150        764.450        754.480        758.970         -1.038             na 
2005-08-11 Th       757.770        767.380        757.450        766.930          1.317             na 
2005-08-10 We       761.150        764.100        754.940        756.960         -0.241             na 
2005-08-09 Tu       754.000        760.940        753.860        758.790          0.631             na 
2005-08-08 Mo       769.380        770.370        753.320        754.030         -1.929             na 
2005-08-05 Fr       778.940        781.140        768.450        768.860         -1.403             na 
2005-08-04 Th       790.160        790.240        779.720        779.800         -1.803             na 
2005-08-03 We       789.800        794.220        787.850        794.120          0.331             na 
2005-08-02 Tu       786.100        791.670        785.670        791.500          0.970             na 
2005-08-01 Mo       774.990        785.810        774.980        783.900          1.414             na 
2005-07-29 Fr       776.400        779.270        771.830        772.970         -0.709             na 
2005-07-28 Th       772.560        778.490        771.710        778.490          0.804             na 
2005-07-27 We       775.070        775.720        769.360        772.280         -0.424             na 
2005-07-26 Tu       766.570        778.350        766.480        775.570          1.199             na 
2005-07-25 Mo       775.270        776.730        765.800        766.380         -1.406             na 
2005-07-22 Fr       782.700        782.700        767.390        777.310         -1.320             na 
2005-07-21 Th       785.910        792.680        777.620        787.710         -0.155             na 
2005-07-20 We       767.210        789.620        767.020        788.930          4.555             na 
2005-07-19 Tu       755.220        758.510        752.650        754.560          0.271             na 
2005-07-18 Mo       754.410        755.490        750.230        752.520         -0.372             na 
2005-07-15 Fr       744.710        757.390        743.730        755.330          1.351             na 
2005-07-14 Th       737.520        746.100        737.050        745.260          1.533             na 
2005-07-13 We       737.560        738.840        731.070        734.010         -0.446             na 
2005-07-12 Tu       735.140        739.440        731.590        737.300          0.130             na 
2005-07-11 Mo       734.270        737.510        731.900        736.340          0.177             na 
2005-07-08 Fr       714.880        736.500        714.820        735.040          2.925             na 
2005-07-07 Th       698.910        714.190        698.910        714.150          1.508             na 
2005-07-06 We       701.470        708.180        701.410        703.540          0.301             na 
2005-07-05 Tu       690.300        701.430        689.940        701.430          1.534             na 
2005-07-04 Mo            na             na             na             na             na             na 
2005-07-01 Fr       690.930        691.680        688.290        690.830          0.062             na 
2005-06-30 Th       694.640        695.730        690.040        690.400         -0.670             na 
2005-06-29 We       695.900        696.670        692.270        695.060         -0.095             na 
2005-06-28 Tu       685.410        695.760        685.300        695.720          1.862             na 
2005-06-27 Mo       687.230        689.340        681.830        683.000         -0.717             na 
2005-06-24 Fr       685.880        688.140        683.210        687.930          0.422             na 
2005-06-23 Th       692.770        696.130        685.000        685.040         -1.086             na 
2005-06-22 We       697.200        698.340        690.940        692.560         -0.304             na 
2005-06-21 Tu       698.920        700.960        693.800        694.670         -0.421             na 
2005-06-20 Mo       692.470        699.670        692.470        697.610          0.655             na 
2005-06-17 Fr       688.190        693.820        686.760        693.070          1.017             na 
2005-06-16 Th       672.810        686.100        671.550        686.090          2.930             na 
2005-06-15 We       669.770        670.000        662.360        666.560         -0.178             na 
2005-06-14 Tu       665.410        668.370        663.700        667.750          0.394             na 
2005-06-13 Mo       664.090        668.440        663.290        665.130          0.036             na 
2005-06-10 Fr       666.250        666.350        662.380        664.890         -0.101             na 
2005-06-09 Th       656.500        666.800        655.190        665.560          1.496             na 
2005-06-08 We       660.120        660.120        654.890        655.750         -0.395             na 
2005-06-07 Tu       664.060        667.870        657.460        658.350         -0.535             na 
2005-06-06 Mo       667.370        669.040        661.360        661.890         -0.938             na 
2005-06-03 Fr       681.460        681.670        667.780        668.160         -2.009             na 
2005-06-02 Th       680.280        682.530        679.600        681.860         -0.227             na 
2005-06-01 We       678.760        685.300        678.370        683.410          0.773             na 
2005-05-31 Tu       683.020        684.090        678.170        678.170         -0.978             na 
2005-05-30 Mo            na             na             na             na             na             na 
2005-05-27 Fr       683.430        685.860        680.740        684.870          0.217             na 
2005-05-26 Th       678.620        683.750        677.710        683.390          1.066             na 
2005-05-25 We       681.510        681.630        675.070        676.180         -0.959             na 
2005-05-24 Tu       682.670        686.470        680.230        682.730         -0.183             na 
2005-05-23 Mo       681.600        685.770        680.070        683.980          0.327             na 
2005-05-20 Fr       685.420        685.420        680.330        681.750         -0.429             na 
2005-05-19 Th       684.550        685.100        680.510        684.690          0.082             na 
2005-05-18 We       681.080        686.510        679.540        684.130          0.764             na 
2005-05-17 Tu       679.080        679.340        672.440        678.940         -0.335             na 
2005-05-16 Mo       676.690        681.220        673.660        681.220          0.608             na 
2005-05-13 Fr       683.060        684.410        672.210        677.100         -0.796             na 
2005-05-12 Th       683.910        689.310        679.760        682.530         -0.211             na 
2005-05-11 We       683.610        685.710        674.290        683.970          0.239             na 
2005-05-10 Tu       675.880        684.660        675.290        682.340          0.667             na 
2005-05-09 Mo       667.740        677.820        666.360        677.820          1.525             na 
2005-05-06 Fr       670.300        670.600        664.830        667.640         -0.012             na 
2005-05-05 Th       664.470        667.780        661.070        667.720          0.350             na 
2005-05-04 We       656.970        665.960        654.960        665.390          1.715             na 
2005-05-03 Tu       651.710        659.120        651.430        654.170          0.164             na 
2005-05-02 Mo       648.010        653.120        647.880        653.100          0.987             na 
2005-04-29 Fr       643.930        647.020        635.100        646.720          0.837             na 
2005-04-28 Th       652.110        653.050        641.350        641.350         -2.496             na 
2005-04-27 We       656.450        658.180        652.630        657.770         -0.401             na 
2005-04-26 Tu       663.130        669.930        660.420        660.420         -0.346             na 
2005-04-25 Mo       663.730        664.960        657.830        662.710          0.312             na 
2005-04-22 Fr       663.140        666.900        657.590        660.650         -0.809             na 
2005-04-21 Th       657.550        666.150        657.550        666.040          1.860             na 
2005-04-20 We       661.340        661.800        653.880        653.880         -1.049             na 
2005-04-19 Tu       657.390        661.280        655.860        660.810          0.827             na 
2005-04-18 Mo       659.030        662.490        651.960        655.390         -0.542             na 
2005-04-15 Fr       658.090        667.330        657.630        658.960         -0.092             na 
2005-04-14 Th       667.880        670.340        659.570        659.570         -1.192             na 
2005-04-13 We       672.740        674.640        666.780        667.530         -0.954             na 
2005-04-12 Tu       663.780        674.430        657.200        673.960          1.241             na 
2005-04-11 Mo       665.780        670.310        665.470        665.700          0.223             na 
2005-04-08 Fr       669.690        671.370        663.230        664.220         -0.821             na 
2005-04-07 Th       660.870        669.830        656.150        669.720          1.577             na 
2005-04-06 We       652.450        665.460        652.450        659.320          1.445             na 
2005-04-05 Tu       643.430        649.930        643.100        649.930          1.286             na 
2005-04-04 Mo       641.410        644.880        636.660        641.680         -0.137             na 
2005-04-01 Fr       653.690        657.150        639.670        642.560         -1.230             na 
2005-03-31 Th       653.670        653.790        647.650        650.560         -0.775             na 
2005-03-30 We       647.330        655.640        647.140        655.640          1.635             na 
2005-03-29 Tu       657.590        658.880        643.480        645.090         -2.030             na 
2005-03-28 Mo       669.000        669.750        658.280        658.460         -1.326             na 
2005-03-25 Fr            na             na             na             na             na             na 
2005-03-24 Th       665.890        671.870        664.450        667.310          0.458             na 
2005-03-23 We       658.690        666.550        658.070        664.270          0.588             na 
2005-03-22 Tu       662.260        667.810        659.940        660.390         -0.199             na 
2005-03-21 Mo       666.120        666.850        657.920        661.710         -0.460             na 
2005-03-18 Fr       663.080        664.770        659.760        664.770          0.341             na 
2005-03-17 Th       660.810        665.190        658.250        662.510          0.386             na 
2005-03-16 We       665.700        669.770        658.260        659.960         -1.035             na 
2005-03-15 Tu       684.510        685.290        666.860        666.860         -2.167             na 
2005-03-14 Mo       664.030        681.880        663.630        681.630          2.804             na 
2005-03-11 Fr       669.550        671.390        659.850        663.040         -0.820             na 
2005-03-10 Th       669.980        672.730        663.950        668.520         -0.245             na 
2005-03-09 We       672.280        673.560        666.800        670.160         -0.512             na 
2005-03-08 Tu       679.130        679.890        673.440        673.610         -0.762             na 
2005-03-07 Mo       682.380        686.800        677.570        678.780         -0.248             na 
2005-03-04 Fr       691.770        693.150        680.360        680.470         -1.067             na 
2005-03-03 Th       698.550        699.270        686.280        687.810         -1.174             na 
2005-03-02 We       695.720        706.400        692.940        695.980         -0.262             na 
2005-03-01 Tu       694.940        698.520        693.020        697.810          0.523             na 
2005-02-28 Mo       704.960        704.960        689.330        694.180         -4.316             na 
2005-02-25 Fr       714.990        725.490        713.800        725.490          1.412             na 
2005-02-24 Th       708.930        715.810        699.470        715.390          1.007             na 
2005-02-23 We       706.440        709.380        702.620        708.260          0.568             na 
2005-02-22 Tu       714.460        719.340        704.150        704.260         -1.578             na 
2005-02-21 Mo            na             na             na             na             na             na 
2005-02-18 Fr       719.090        720.360        714.190        715.550         -0.219             na 
2005-02-17 Th       726.770        730.720        716.880        717.120         -0.673             na 
2005-02-16 We       720.520        724.140        716.490        721.980         -0.017             na 
2005-02-15 Tu       721.620        728.940        720.530        722.100         -0.176             na 
2005-02-14 Mo       724.220        726.030        720.520        723.370          0.058             na 
2005-02-11 Fr       711.890        725.120        709.220        722.950          1.562             na 
2005-02-10 Th       716.760        718.210        704.990        711.830         -0.310             na 
2005-02-09 We       734.600        735.680        714.040        714.040         -3.072             na 
2005-02-08 Tu       741.240        742.480        733.920        736.670         -0.494             na 
2005-02-07 Mo       743.300        743.690        738.660        740.330         -0.194             na 
2005-02-04 Fr       723.910        742.370        723.910        741.770          2.329             na 
2005-02-03 Th       728.400        728.670        720.050        724.890         -0.651             na 
2005-02-02 We       730.140        732.280        725.950        729.640          0.007             na 
2005-02-01 Tu       725.270        731.220        723.960        729.590          0.596             na 
2005-01-31 Mo       720.930        726.300        719.910        725.270          1.390             na 
2005-01-28 Fr       724.140        724.370        709.660        715.330         -1.049             na 
2005-01-27 Th       723.440        730.870        720.060        722.910         -0.450             na 
2005-01-26 We       715.170        726.720        714.830        726.180          2.171             na 
2005-01-25 Tu       713.480        722.590        708.930        710.750          0.216             na 
2005-01-24 Mo       726.080        728.050        707.760        709.220         -2.087             na 
2005-01-21 Fr       731.970        734.670        723.800        724.340         -0.728             na 
2005-01-20 Th       737.010        739.830        729.650        729.650         -1.039             na 
2005-01-19 We       746.150        746.310        736.410        737.310         -1.145             na 
2005-01-18 Tu       734.360        746.090        733.560        745.850          1.322             na 
2005-01-17 Mo            na             na             na             na             na             na 
2005-01-14 Fr       734.920        736.610        728.260        736.120          0.589             na 
2005-01-13 Th       743.780        744.610        730.650        731.810         -1.652             na 
2005-01-12 We       740.840        744.150        732.680        744.100          0.824             na 
2005-01-11 Tu       746.950        746.950        735.260        738.020         -1.757             na 
2005-01-10 Mo       745.260        758.960        744.150        751.220          1.169             na 
2005-01-07 Fr       748.170        748.220        736.770        742.540         -0.164             na 
2005-01-06 Th       737.050        747.110        736.110        743.760          1.444             na 
2005-01-05 We       738.730        741.290        731.500        733.170         -1.018             na 
2005-01-04 Tu       761.190        763.100        737.380        740.710         -2.263             na 
2005-01-03 Mo       770.270        772.530        755.090        757.860         -1.387             na 
2004-12-31 Fr       771.670        773.080        768.520        768.520         -0.435             na 
2004-12-30 Th       773.060        774.210        771.130        771.880         -0.115             na 
2004-12-29 We       773.140        774.430        769.690        772.770         -0.168             na 
2004-12-28 Tu       761.500        774.070        761.300        774.070          1.713             na 
2004-12-27 Mo       767.410        769.370        755.630        761.030         -0.627             na 
2004-12-24 Fr            na             na             na             na             na             na 
2004-12-23 Th       760.390        767.570        759.600        765.830          0.437             na 
2004-12-22 We       759.600        764.900        759.600        762.500          0.139             na 
2004-12-21 Tu       758.350        761.450        755.350        761.440          0.768             na 
2004-12-20 Mo       761.200        767.780        755.470        755.640         -0.515             na 
2004-12-17 Fr       762.070        765.340        758.730        759.550          0.366             na 
2004-12-16 Th       761.950        764.670        755.640        756.780         -0.323             na 
2004-12-15 We       761.420        765.990        756.240        759.230         -0.361             na 
2004-12-14 Tu       753.090        763.410        752.480        761.980          0.939             na 
2004-12-13 Mo       746.260        754.910        744.240        754.890          1.634             na 
2004-12-10 Fr       739.090        744.340        738.080        742.750         -0.031             na 
2004-12-09 Th       733.710        743.540        727.310        742.980          0.713             na 
2004-12-08 We       727.200        738.450        725.550        737.720          1.864             na 
2004-12-07 Tu       741.520        741.840        724.220        724.220         -2.083             na 
2004-12-06 Mo       741.610        743.060        732.610        739.630         -0.200             na 
2004-12-03 Fr       740.870        749.710        740.360        741.110         -0.332             na 
2004-12-02 Th       730.470        744.040        730.470        743.580          1.806             na 
2004-12-01 We       721.570        730.460        721.570        730.390          1.549             na 
2004-11-30 Tu       719.610        721.700        715.650        719.250         -0.197             na 
2004-11-29 Mo       721.930        724.420        713.330        720.670          0.271             na 
2004-11-26 Fr       717.240        722.530        716.730        718.720          0.287             na 
2004-11-25 Th            na             na             na             na             na             na 
2004-11-24 We       713.940        717.990        712.640        716.660          0.527             na 
2004-11-23 Tu       715.130        715.250        704.710        712.900         -0.359             na 
2004-11-22 Mo       713.360        715.480        705.540        715.470          0.045             na 
2004-11-19 Fr       723.620        724.240        713.680        715.150         -1.846             na 
2004-11-18 Th       728.360        729.080        723.380        728.600          0.059             na 
2004-11-17 We       731.480        738.150        723.280        728.170         -0.075             na 
2004-11-16 Tu       733.450        734.940        728.060        728.720         -0.787             na 
2004-11-15 Mo       731.420        734.530        729.850        734.500         -0.059             na 
2004-11-12 Fr       736.670        737.430        725.670        734.930         -0.239             na 
2004-11-11 Th       730.250        738.380        729.960        736.690          1.151             na 
2004-11-10 We       723.010        734.800        721.860        728.310          0.318             na 
2004-11-09 Tu       719.320        729.170        718.870        726.000          0.976             na 
2004-11-08 Mo       724.600        726.230        715.830        718.980         -0.745             na 
2004-11-05 Fr       713.150        725.390        712.720        724.380          2.290             na 
2004-11-04 Th       702.110        708.710        694.610        708.160          0.280             na 
2004-11-03 We       699.540        711.990        699.540        706.180          3.351             na 
2004-11-02 Tu       692.680        700.890        681.630        683.280         -1.374             na 
2004-11-01 Mo       695.760        697.210        690.380        692.800         -0.338             na 
2004-10-29 Fr       694.680        698.950        685.870        695.150          0.020             na 
2004-10-28 Th       689.730        698.110        686.530        695.010          0.553             na 
2004-10-27 We       675.250        692.170        675.000        691.190          2.514             na 
2004-10-26 Tu       663.920        674.320        662.990        674.240          1.780             na 
2004-10-25 Mo       666.810        667.390        657.850        662.450         -1.270             na 
2004-10-22 Fr       685.700        686.680        670.970        670.970         -2.224             na 
2004-10-21 Th       686.010        689.140        677.700        686.230         -0.746             na 
2004-10-20 We       687.310        691.800        683.180        691.390          0.599             na 
2004-10-19 Tu       697.970        700.780        686.810        687.270         -1.438             na 
2004-10-18 Mo       684.100        698.770        684.020        697.300          1.693             na 
2004-10-15 Fr       681.010        689.470        675.040        685.690          1.070             na 
2004-10-14 Th       687.580        690.120        676.210        678.430         -0.937             na 
2004-10-13 We       701.130        702.150        683.770        684.850         -2.092             na 
2004-10-12 Tu       699.970        702.460        692.020        699.480         -0.652             na 
2004-10-11 Mo       698.390        705.250        698.170        704.070          1.081             na 
2004-10-08 Fr       702.130        707.620        696.250        696.540         -1.161             na 
2004-10-07 Th       722.520        722.680        704.440        704.720         -2.820             na 
2004-10-06 We       722.740        725.170        715.530        725.170          0.342             na 
2004-10-05 Tu       730.890        732.800        721.590        722.700         -1.429             na 
2004-10-04 Mo       729.610        735.820        729.370        733.180          0.904             na 
2004-10-01 Fr       717.650        727.160        716.960        726.610          1.686             na 
2004-09-30 Th       715.840        718.300        710.380        714.560         -0.286             na 
2004-09-29 We       712.510        716.790        711.600        716.610          0.515             na 
2004-09-28 Tu       709.760        715.580        703.960        712.940          1.831             na 
2004-09-27 Mo       710.990        710.990        699.650        700.120         -1.852             na 
2004-09-24 Fr       712.810        719.600        712.780        713.330          0.131             na 
2004-09-23 Th       711.960        718.760        710.730        712.400         -0.101             na 
2004-09-22 We       728.590        728.700        713.080        713.120         -2.784             na 
2004-09-21 Tu       727.500        734.220        722.670        733.540          1.107             na 
2004-09-20 Mo       727.730        732.090        720.900        725.510         -0.213             na 
2004-09-17 Fr       727.270        727.940        721.270        727.060          0.468             na 
2004-09-16 Th       720.730        728.360        720.730        723.670          0.553             na 
2004-09-15 We       724.510        724.550        716.890        719.690         -0.763             na 
2004-09-14 Tu       721.770        727.720        717.250        725.220          0.456             na 
2004-09-13 Mo       713.520        724.650        712.010        721.930          1.351             na 
2004-09-10 Fr       705.870        712.640        702.490        712.310          0.780             na 
2004-09-09 Th       705.250        709.950        699.860        706.800          0.462             na 
2004-09-08 We       709.610        712.080        702.640        703.550         -0.784             na 
2004-09-07 Tu       708.180        714.500        704.300        709.110          0.713             na 
2004-09-06 Mo            na             na             na             na             na             na 
2004-09-03 Fr       711.340        716.500        703.360        704.090         -1.103             na 
2004-09-02 Th       701.250        714.160        700.570        711.940          1.438             na 
2004-09-01 We       691.350        705.420        690.660        701.850          1.467             na 
2004-08-31 Tu       686.130        692.540        680.860        691.700          0.922             na 
2004-08-30 Mo       700.490        700.490        685.110        685.380         -2.592             na 
2004-08-27 Fr       693.350        705.730        693.080        703.620          1.214             na 
2004-08-26 Th       700.200        700.730        692.450        695.180         -0.576             na 
2004-08-25 We       686.770        699.570        684.120        699.210          1.841             na 
2004-08-24 Tu       686.210        690.290        682.700        686.570          0.462             na 
2004-08-23 Mo       692.530        693.700        681.900        683.410         -1.037             na 
2004-08-20 Fr       677.730        691.100        676.140        690.570          2.077             na 
2004-08-19 Th       679.650        681.300        672.980        676.520         -0.535             na 
2004-08-18 We       655.600        680.160        653.870        680.160          3.519             na 
2004-08-17 Tu       655.220        663.570        655.220        657.040          0.528             na 
2004-08-16 Mo       635.160        655.110        635.160        653.590          3.148             na 
2004-08-13 Fr       641.270        643.700        631.260        633.640         -0.910             na 
2004-08-12 Th       646.300        648.450        639.400        639.460         -1.449             na 
2004-08-11 We       631.230        652.320        628.410        648.860          1.993             na 
2004-08-10 Tu       623.210        636.200        622.970        636.180          2.249             na 
2004-08-09 Mo       630.390        633.350        622.010        622.190         -1.155             na 
2004-08-06 Fr       644.930        644.930        628.300        629.460         -2.975             na 
2004-08-05 Th       666.150        668.360        648.660        648.760         -2.439             na 
2004-08-04 We       665.870        671.830        660.140        664.980         -0.565             na 
2004-08-03 Tu       677.930        678.780        668.760        668.760         -1.479             na 
2004-08-02 Mo       685.010        685.140        674.540        678.800         -1.212             na 
2004-07-30 Fr       682.110        692.220        680.980        687.130          0.985             na 
2004-07-29 Th       675.570        681.270        668.610        680.430          1.315             na 
2004-07-28 We       670.090        676.810        656.870        671.600          0.320             na 
2004-07-27 Tu       651.690        671.180        651.690        669.460          2.639             na 
2004-07-26 Mo       664.820        667.580        646.400        652.250         -1.922             na 
2004-07-23 Fr       673.610        677.710        663.920        665.030         -1.752             na 
2004-07-22 Th       669.100        680.210        662.630        676.890          0.713             na 
2004-07-21 We       701.360        701.550        672.100        672.100         -4.425             na 
2004-07-20 Tu       689.400        703.220        688.930        703.220          2.211             na 
2004-07-19 Mo       698.200        700.570        677.360        688.010         -1.291             na 
2004-07-16 Fr       716.690        717.060        696.420        697.010         -2.260             na 
2004-07-15 Th       717.570        719.520        712.180        713.130         -0.324             na 
2004-07-14 We       709.910        723.270        708.800        715.450          0.746             na 
2004-07-13 Tu       709.040        713.880        708.900        710.150          0.268             na 
2004-07-12 Mo       712.110        712.920        703.550        708.250         -0.740             na 
2004-07-09 Fr       718.900        724.340        713.330        713.530         -0.356             na 
2004-07-08 Th       732.340        733.050        715.960        716.080         -2.427             na 
2004-07-07 We       736.450        742.750        732.120        733.890         -0.315             na 
2004-07-06 Tu       750.320        750.320        736.160        736.210         -2.097             na 
2004-07-05 Mo            na             na             na             na             na             na 
2004-07-02 Fr       751.510        753.030        746.270        751.980          0.114             na 
2004-07-01 Th       758.980        760.920        749.020        751.120         -1.081             na 
2004-06-30 We       754.540        760.140        752.360        759.330          0.726             na 
2004-06-29 Tu       747.840        757.060        747.330        753.860          0.901             na 
2004-06-28 Mo       757.350        757.350        743.930        747.130         -1.112             na 
2004-06-25 Fr       747.430        756.000        746.740        755.530          0.939             na 
2004-06-24 Th       748.890        754.540        746.600        748.500          0.159             na 
2004-06-23 We       732.990        748.010        732.850        747.310          2.203             na 
2004-06-22 Tu       730.000        731.230        720.670        731.200          0.274             na 
2004-06-21 Mo       736.800        736.990        728.890        729.200         -0.980             na 
2004-06-18 Fr       735.620        741.090        733.870        736.420         -0.023             na 
2004-06-17 Th       742.090        742.090        731.830        736.590         -0.844             na 
2004-06-16 We       735.330        742.870        733.390        742.860          1.286             na 
2004-06-15 Tu       731.170        735.770        730.020        733.430          0.880             na 
2004-06-14 Mo       725.690        731.730        723.280        727.030         -0.266             na 
2004-06-11 Fr            na             na             na             na             na             na 
2004-06-10 Th       738.960        739.580        720.290        728.970         -0.727             na 
2004-06-09 We       755.200        756.360        733.670        734.310         -2.950             na 
2004-06-08 Tu       762.050        764.820        754.580        756.630         -1.032             na 
2004-06-07 Mo       766.990        767.260        756.800        764.520          0.368             na 
2004-06-04 Fr       760.810        767.350        760.090        761.720          0.807             na 
2004-06-03 Th       771.460        771.940        755.590        755.620         -1.960             na 
2004-06-02 We       771.620        773.520        766.630        770.730          0.286             na 
2004-06-01 Tu       760.390        768.540        755.930        768.530          0.766             na 
2004-05-31 Mo            na             na             na             na             na             na 
2004-05-28 Fr       766.630        766.640        759.940        762.690         -0.393             na 
2004-05-27 Th       768.690        773.200        759.220        765.700         -0.030             na 
2004-05-26 We       756.570        765.930        755.700        765.930          1.348             na 
2004-05-25 Tu       739.680        756.330        738.960        755.740          2.002             na 
2004-05-24 Mo       744.110        748.470        738.620        740.910         -0.160             na 
2004-05-21 Fr       741.280        746.040        735.640        742.100          1.113             na 
2004-05-20 Th       741.950        748.160        733.580        733.930         -0.985             na 
2004-05-19 We       758.720        762.370        739.640        741.230         -1.580             na 
2004-05-18 Tu       753.770        758.660        745.800        753.130          0.613             na 
2004-05-17 Mo       751.740        754.130        740.770        748.540         -1.271             na 
2004-05-14 Fr       762.960        769.540        753.090        758.180         -0.760             na 
2004-05-13 Th       763.720        774.430        761.940        763.990         -0.235             na 
2004-05-12 We       757.710        766.020        737.860        765.790          0.776             na 
2004-05-11 Tu       753.340        765.020        753.340        759.890          1.305             na 
2004-05-10 Mo       762.740        762.740        743.560        750.100         -2.418             na 
2004-05-07 Fr       782.070        792.900        768.690        768.690         -2.160             na 
2004-05-06 Th       795.750        795.920        776.890        785.660         -1.641             na 
2004-05-05 We       787.990        802.600        785.350        798.770          1.516             na 
2004-05-04 Tu       795.960        796.920        781.000        786.840         -0.831             na 
2004-05-03 Mo       784.770        803.560        783.890        793.430          1.493             na 
2004-04-30 Fr       808.340        810.290        779.470        781.760         -3.036             na 
2004-04-29 Th       817.070        822.320        801.980        806.240         -1.769             na 
2004-04-28 We       839.630        839.630        818.750        820.760         -2.881             na 
2004-04-27 Tu       846.880        851.440        840.470        845.110          0.271             na 
2004-04-26 Mo       835.100        848.340        834.550        842.830          3.246             na 
2004-04-23 Fr       821.000        823.910        812.180        816.330          0.173             na 
2004-04-22 Th       804.530        817.120        803.170        814.920          1.534             na 
2004-04-21 We       796.250        804.070        792.580        802.610          1.105             na 
2004-04-20 Tu       811.170        817.850        793.840        793.840         -2.188             na 
2004-04-19 Mo       797.690        811.760        796.170        811.600          1.930             na 
2004-04-16 Fr       790.090        798.700        786.910        796.230          0.763             na 
2004-04-15 Th       787.630        792.430        783.660        790.200          0.339             na 
2004-04-14 We       781.800        794.740        778.090        787.530          0.430             na 
2004-04-13 Tu       804.280        805.590        783.380        784.160         -2.232             na 
2004-04-12 Mo       799.000        806.360        799.000        802.060          0.509             na 
2004-04-09 Fr            na             na             na             na             na             na 
2004-04-08 Th       809.520        811.380        795.490        798.000         -0.708             na 
2004-04-07 We       803.750        807.620        795.900        803.690         -0.041             na 
2004-04-06 Tu       811.950        812.270        803.820        804.020         -1.492             na 
2004-04-05 Mo       804.230        816.200        803.330        816.200          1.370             na 
2004-04-02 Fr       796.920        805.170        792.880        805.170          2.161             na 
2004-04-01 Th       776.580        788.140        776.420        788.140          1.290             na 
2004-03-31 We       780.730        783.010        773.020        778.100         -0.310             na 
2004-03-30 Tu       773.390        780.520        772.630        780.520          0.797             na 
2004-03-29 Mo       754.720        775.780        754.720        774.350          3.108             na 
2004-03-26 Fr       755.510        759.200        751.010        751.010         -0.711             na 
2004-03-25 Th       739.030        757.210        739.030        756.390          2.805             na 
2004-03-24 We       738.570        743.640        734.290        735.750         -0.156             na 
2004-03-23 Tu       749.750        751.010        734.390        736.900         -0.972             na 
2004-03-22 Mo       759.500        759.500        741.830        744.130         -2.538             na 
2004-03-19 Fr       771.750        773.420        763.510        763.510         -0.627             na 
2004-03-18 Th       768.130        772.950        760.790        768.330         -0.279             na 
2004-03-17 We       754.080        771.410        753.720        770.480          2.817             na 
2004-03-16 Tu       760.390        766.540        741.100        749.370         -0.847             na 
2004-03-15 Mo       777.950        777.950        755.740        755.770         -3.077             na 
2004-03-12 Fr       766.030        779.800        766.030        779.760          2.328             na 
2004-03-11 Th       765.480        779.940        761.750        762.020         -1.058             na 
2004-03-10 We       789.570        792.470        768.060        770.170         -2.534             na 
2004-03-09 Tu       800.980        805.250        787.170        790.190         -1.262             na 
2004-03-08 Mo       813.490        816.750        799.430        800.290         -1.497             na 
2004-03-05 Fr       801.970        819.200        799.860        812.450          0.828             na 
2004-03-04 Th       795.100        805.780        793.620        805.780          1.441             na 
2004-03-03 We       789.210        799.200        784.000        794.330          0.705             na 
2004-03-02 Tu       790.150        794.290        787.830        788.770         -0.120             na 
2004-03-01 Mo       784.200        790.230        780.660        789.720          1.264             na 
2004-02-27 Fr       783.220        789.990        779.660        779.860         -0.177             na 
2004-02-26 Th       770.130        781.240        767.460        781.240          1.320             na 
2004-02-25 We       761.530        771.060        761.160        771.060          1.337             na 
2004-02-24 Tu       760.790        767.330        754.130        760.890         -0.066             na 
2004-02-23 Mo       777.470        778.180        761.390        761.390         -1.936             na 
2004-02-20 Fr       783.410        783.680        767.810        776.420         -0.486             na 
2004-02-19 Th       797.300        799.450        779.940        780.210         -1.435             na 
2004-02-18 We       796.780        799.170        791.410        791.570          0.266             na 
2004-02-17 Tu       788.020        792.220        786.250        789.470          0.660             na 
2004-02-16 Mo            na             na             na             na             na             na 
2004-02-13 Fr       794.620        797.290        784.290        784.290         -1.011             na 
2004-02-12 Th       795.420        798.330        786.210        792.300         -0.850             na 
2004-02-11 We       791.740        799.230        787.220        799.090          0.905             na 
2004-02-10 Tu       783.340        791.920        780.810        791.920          1.037             na 
2004-02-09 Mo       783.790        789.300        782.570        783.790          0.389             na 
2004-02-06 Fr       765.250        781.270        765.080        780.750          2.318             na 
2004-02-05 Th       773.100        776.560        760.730        763.060         -0.971             na 
2004-02-04 We       786.440        786.440        770.250        770.540         -2.546             na 
2004-02-03 Tu       785.310        792.630        784.290        790.670          0.517             na 
2004-02-02 Mo       776.840        793.060        775.300        786.600          1.533             na 
2004-01-30 Fr       777.980        778.710        771.870        774.720         -0.837             na 
2004-01-29 Th       779.320        784.210        768.320        781.260          0.918             na 
2004-01-28 We       789.050        792.310        772.820        774.150         -1.571             na 
2004-01-27 Tu       797.240        798.080        785.570        786.510         -1.474             na 
2004-01-26 Mo       786.300        798.570        782.500        798.280          1.460             na 
2004-01-23 Fr       778.720        786.790        778.670        786.790          1.293             na 
2004-01-22 Th       786.360        790.330        776.500        776.750         -1.077             na 
2004-01-21 We       775.660        789.760        773.870        785.210          1.173             na 
2004-01-20 Tu       777.330        777.620        768.410        776.110          0.231             na 
2004-01-19 Mo            na             na             na             na             na             na 
2004-01-16 Fr       761.760        774.320        761.530        774.320          1.879             na 
2004-01-15 Th       755.960        763.620        748.050        760.040          0.589             na 
2004-01-14 We       752.840        755.600        749.140        755.590          0.451             na 
2004-01-13 Tu       757.650        758.630        744.190        752.200         -0.533             na 
2004-01-12 Mo       755.840        760.640        749.600        756.230          0.417             na 
2004-01-09 Fr       746.260        765.850        743.630        753.090          0.160             na 
2004-01-08 Th       749.820        751.890        745.760        751.890          0.453             na 
2004-01-07 We       734.310        748.500        729.830        748.500          1.899             na 
2004-01-06 Tu       731.630        736.910        731.430        734.550          0.298             na 
2004-01-05 Mo       734.440        734.940        728.640        732.370          0.145             na 
2004-01-02 Fr       727.670        735.180        727.670        731.310          0.990             na 
2004-01-01 Th            na             na             na             na             na             na 
2003-12-31 We       730.240        733.240        722.720        724.140         -0.845             na 
2003-12-30 Tu       728.920        730.400        725.720        730.310          0.207             na 
2003-12-29 Mo       717.640        729.040        717.640        728.800          1.795             na 
2003-12-26 Fr       716.640        719.470        714.470        715.950         -0.127             na 
2003-12-25 Th            na             na             na             na             na             na 
2003-12-24 We       716.070        719.700        714.760        716.860         -0.169             na 
2003-12-23 Tu       709.360        718.070        708.900        718.070          1.256             na 
2003-12-22 Mo       706.940        710.890        704.410        709.160          0.352             na 
2003-12-19 Fr       709.350        709.450        697.980        706.670          0.305             na 
2003-12-18 Th       699.640        706.030        698.090        704.520          0.605             na 
2003-12-17 We       694.460        700.450        689.820        700.280          0.867             na 
2003-12-16 Tu       690.690        694.710        685.250        694.260          0.176             na 
2003-12-15 Mo       709.450        710.290        693.040        693.040         -1.127             na 
2003-12-12 Fr       697.340        701.010        692.780        700.940          0.687             na 
2003-12-11 Th       680.310        698.830        679.960        696.160          2.303             na 
2003-12-10 We       691.350        691.940        674.370        680.490         -1.378             na 
2003-12-09 Tu       703.450        705.670        689.620        690.000         -1.481             na 
2003-12-08 Mo       700.550        703.980        689.310        700.370          0.041             na 
2003-12-05 Fr       702.940        706.090        698.150        700.080         -0.799             na 
2003-12-04 Th       706.090        707.970        694.650        705.720         -0.149             na 
2003-12-03 We       720.360        722.880        706.190        706.770         -1.486             na 
2003-12-02 Tu       712.440        725.720        711.300        717.430          0.719             na 
2003-12-01 Mo       699.250        712.310        699.250        712.310          2.442             na 
2003-11-28 Fr       690.100        696.120        689.680        695.330          0.433             na 
2003-11-27 Th            na             na             na             na             na             na 
2003-11-26 We       692.090        694.630        685.230        692.330          0.394             na 
2003-11-25 Tu       690.960        692.380        688.730        689.610         -0.088             na 
2003-11-24 Mo       671.900        690.520        671.900        690.220          3.214             na 
2003-11-21 Fr       671.790        675.460        668.390        668.730         -0.157             na 
2003-11-20 Th       670.180        689.010        667.430        669.780          0.010             na 
2003-11-19 We       663.690        673.920        663.540        669.710          1.298             na 
2003-11-18 Tu       675.240        683.440        661.130        661.130         -2.013             na 
2003-11-17 Mo       677.530        677.990        668.640        674.710         -0.586             na 
2003-11-14 Fr       704.010        706.060        677.970        678.690         -3.811             na 
2003-11-13 Th       701.750        707.380        699.460        705.580          1.016             na 
2003-11-12 We       676.900        699.800        674.100        698.480          3.726             na 
2003-11-11 Tu       681.370        682.160        666.080        673.390         -1.643             na 
2003-11-10 Mo       712.940        713.510        684.090        684.640         -3.885             na 
2003-11-07 Fr       715.600        720.260        710.450        712.310         -0.226             na 
2003-11-06 Th       708.740        715.560        703.560        713.920          0.852             na 
2003-11-05 We       705.660        711.710        698.490        707.890          0.207             na 
2003-11-04 Tu       706.990        716.660        703.840        706.430         -0.423             na 
2003-11-03 Mo       717.760        721.620        707.500        709.430         -0.814             na 
2003-10-31 Fr       711.940        720.270        711.790        715.250          0.452             na 
2003-10-30 Th       725.220        728.290        710.800        712.030         -0.710             na 
2003-10-29 We       711.890        719.700        708.290        717.120         -0.595             na 
2003-10-28 Tu       709.870        721.450        709.710        721.410          2.061             na 
2003-10-27 Mo       712.690        718.530        702.340        706.840         -0.285             na 
2003-10-24 Fr       701.030        712.650        696.150        708.860          0.859             na 
2003-10-23 Th       696.790        712.820        687.200        702.820          0.404             na 
2003-10-22 We       725.650        725.650        698.350        699.990         -4.207             na 
2003-10-21 Tu       706.940        732.980        706.940        730.730          3.949             na 
2003-10-20 Mo       715.400        718.010        698.110        702.970         -1.720             na 
2003-10-17 Fr       739.180        739.430        714.680        715.270         -3.132             na 
2003-10-16 Th       742.250        747.700        736.790        738.400         -0.211             na 
2003-10-15 We       762.460        764.590        739.760        739.960         -2.582             na 
2003-10-14 Tu       761.370        761.370        755.950        759.570         -0.246             na 
2003-10-13 Mo       754.280        767.180        753.980        761.440          1.317             na 
2003-10-10 Fr       756.410        758.040        746.350        751.540         -0.366             na 
2003-10-09 Th       750.940        762.070        746.300        754.300          1.515             na 
2003-10-08 We       759.750        760.240        742.380        743.040         -1.891             na 
2003-10-07 Tu       748.890        757.660        743.650        757.360          0.809             na 
2003-10-06 Mo       751.410        751.950        745.240        751.280          0.250             na 
2003-10-03 Fr       754.230        766.320        748.150        749.410          0.336             na 
2003-10-02 Th       731.090        750.230        730.960        746.900          2.295             na 
2003-10-01 We       723.880        732.640        714.940        730.140          1.341             na 
2003-09-30 Tu       721.820        731.070        715.180        720.480         -0.383             na 
2003-09-29 Mo       713.010        726.450        697.710        723.250          1.684             na 
2003-09-26 Fr       733.310        733.310        711.260        711.270         -3.164             na 
2003-09-25 Th       752.620        755.180        731.010        734.510         -1.954             na 
2003-09-24 We       787.140        788.460        749.050        749.150         -4.708             na 
2003-09-23 Tu       780.180        786.470        778.660        786.160          0.581             na 
2003-09-22 Mo       790.800        790.800        777.250        781.620         -2.265             na 
2003-09-19 Fr       801.400        801.400        792.420        799.730          0.208             na 
2003-09-18 Th       793.240        798.070        790.700        798.070          0.854             na 
2003-09-17 We       785.780        794.810        784.260        791.310          0.770             na 
2003-09-16 Tu       779.730        785.860        778.320        785.260          0.765             na 
2003-09-15 Mo       781.440        787.960        779.010        779.300         -0.129             na 
2003-09-12 Fr       777.180        782.460        768.610        780.310          0.050             na 
2003-09-11 Th       773.600        781.640        764.580        779.920          0.783             na 
2003-09-10 We       798.370        798.370        773.760        773.860         -2.967             na 
2003-09-09 Tu       792.320        800.980        788.590        797.520          0.869             na 
2003-09-08 Mo       764.360        790.870        764.360        790.650          3.954             na 
2003-09-05 Fr       754.740        766.770        751.290        760.580          0.514             na 
2003-09-04 Th       745.500        756.690        744.540        756.690          1.463             na 
2003-09-03 We       755.420        759.180        744.210        745.780         -1.225             na 
2003-09-02 Tu       742.150        755.110        736.500        755.030          1.915             na 
2003-09-01 Mo            na             na             na             na             na             na 
2003-08-29 Fr       737.950        744.490        737.030        740.840          0.570             na 
2003-08-28 Th       722.150        737.140        716.300        736.640          2.314             na 
2003-08-27 We       710.110        720.100        708.690        719.980          1.306             na 
2003-08-26 Tu       709.770        713.240        698.190        710.700         -0.268             na 
2003-08-25 Mo       715.070        715.810        708.890        712.610         -0.325             na 
2003-08-22 Fr       736.300        739.730        714.780        714.930         -2.259             na 
2003-08-21 Th       721.950        732.930        721.480        731.450          1.862             na 
2003-08-20 We       707.910        720.700        707.420        718.080          1.185             na 
2003-08-19 Tu       711.800        715.160        705.160        709.670          0.226             na 
2003-08-18 Mo       690.120        708.150        689.740        708.070          3.082             na 
2003-08-15 Fr       686.810        691.030        685.840        686.900         -0.124             na 
2003-08-14 Th       683.860        689.350        678.400        687.750          0.623             na 
2003-08-13 We       692.700        694.260        682.310        683.490         -1.001             na 
2003-08-12 Tu       670.560        690.920        670.310        690.400          3.202             na 
2003-08-11 Mo       659.850        670.980        659.430        668.980          1.267             na 
2003-08-08 Fr       665.510        670.130        660.240        660.610         -0.606             na 
2003-08-07 Th       660.200        670.710        656.670        664.640          1.258             na 
2003-08-06 We       671.320        672.090        651.480        656.380         -2.393             na 
2003-08-05 Tu       701.220        701.700        672.410        672.470         -4.198             na 
2003-08-04 Mo       709.510        710.470        686.100        701.940         -1.489             na 
2003-08-01 Fr       733.380        733.380        712.460        712.550         -2.759             na 
2003-07-31 Th       731.030        742.360        728.380        732.770          0.913             na 
2003-07-30 We       732.130        733.550        723.570        726.140         -1.287             na 
2003-07-29 Tu       738.370        740.390        723.890        735.610         -0.098             na 
2003-07-28 Mo       720.220        739.740        719.000        736.330          2.423             na 
2003-07-25 Fr       710.960        718.940        702.890        718.910          1.246             na 
2003-07-24 Th       721.480        727.660        709.410        710.060         -1.023             na 
2003-07-23 We       714.400        717.510        706.730        717.400          0.906             na 
2003-07-22 Tu       702.390        711.570        700.730        710.960          1.627             na 
2003-07-21 Mo       707.930        708.730        697.800        699.580         -1.373             na 
2003-07-18 Fr       708.310        712.370        703.680        709.320          0.524             na 
2003-07-17 Th       724.460        727.970        703.900        705.620         -3.250             na 
2003-07-16 We       738.360        739.350        724.880        729.320         -0.951             na 
2003-07-15 Tu       743.810        747.190        732.350        736.320         -0.391             na 
2003-07-14 Mo       737.610        745.620        737.610        739.210          1.252             na 
2003-07-11 Fr       724.730        733.300        724.730        730.070          0.900             na 
2003-07-10 Th       731.370        732.160        718.810        723.560         -1.796             na 
2003-07-09 We       725.780        737.580        719.450        736.790          1.460             na 
2003-07-08 Tu       709.730        726.350        709.490        726.190          2.311             na 
2003-07-07 Mo       691.180        713.190        691.180        709.790          3.651             na 
2003-07-04 Fr            na             na             na             na             na             na 
2003-07-03 Th       683.870        690.350        681.690        684.790         -0.322             na 
2003-07-02 We       674.040        691.530        674.040        687.000          2.740             na 
2003-07-01 Tu       665.740        673.690        653.950        668.680         -0.521             na 
2003-06-30 Mo       682.760        686.250        666.450        672.180         -0.926             na 
2003-06-27 Fr       694.020        704.320        678.050        678.460         -2.064             na 
2003-06-26 Th       676.810        692.930        674.010        692.760          3.129             na 
2003-06-25 We       666.160        681.640        666.160        671.740          1.210             na 
2003-06-24 Tu       658.760        670.970        655.170        663.710          0.577             na 
2003-06-23 Mo       683.500        685.120        654.440        659.900         -2.984             na 
2003-06-20 Fr       673.960        688.420        671.500        680.200          1.374             na 
2003-06-19 Th       713.890        716.870        666.640        670.980         -6.116             na 
2003-06-18 We       737.190        737.190        711.180        714.690         -3.617             na 
2003-06-17 Tu       756.510        756.510        740.850        741.510         -1.462             na 
2003-06-16 Mo       735.580        752.960        735.580        752.510          2.910             na 
2003-06-13 Fr       741.860        743.920        728.300        731.230         -1.555             na 
2003-06-12 Th       743.490        748.320        731.860        742.780          0.077             na 
2003-06-11 We       718.160        742.250        717.920        742.210          4.135             na 
2003-06-10 Tu       711.060        716.400        700.610        712.740          1.091             na 
2003-06-09 Mo       731.500        733.040        704.850        705.050         -3.953             na 
2003-06-06 Fr       756.500        777.300        724.960        734.070         -1.254             na 
2003-06-05 Th       698.940        743.390        698.440        743.390          6.276             na 
2003-06-04 We       682.400        700.090        680.610        699.490          2.542             na 
2003-06-03 Tu       688.130        688.130        676.830        682.150         -0.758             na 
2003-06-02 Mo       701.460        715.630        684.990        687.360          0.653             na 
2003-05-30 Fr       671.080        682.980        671.080        682.900          2.622             na 
2003-05-29 Th       671.950        678.930        661.150        665.450         -0.701             na 
2003-05-28 We       679.490        682.140        667.600        670.150         -0.664             na 
2003-05-27 Tu       639.020        674.670        638.890        674.630          5.718             na 
2003-05-26 Mo            na             na             na             na             na             na 
2003-05-23 Fr       625.940        638.620        623.530        638.140          2.251             na 
2003-05-22 Th       605.530        625.840        604.840        624.090          3.354             na 
2003-05-21 We       602.380        604.300        595.980        603.840          0.091             na 
2003-05-20 Tu       605.990        610.510        595.810        603.290         -0.195             na 
2003-05-19 Mo       623.530        634.350        603.010        604.470         -2.153             na 
2003-05-16 Fr       623.620        629.890        617.510        617.770         -1.345             na 
2003-05-15 Th       614.600        626.790        614.240        626.190          1.985             na 
2003-05-14 We       603.600        614.030        602.980        614.000          2.269             na 
2003-05-13 Tu       597.970        606.280        596.540        600.380         -0.170             na 
2003-05-12 Mo       585.320        601.940        582.620        601.400          2.539             na 
2003-05-09 Fr       577.250        587.010        576.590        586.510          1.818             na 
2003-05-08 Th       578.710        580.970        573.990        576.040         -1.044             na 
2003-05-07 We       589.100        590.190        582.120        582.120         -1.737             na 
2003-05-06 Tu       598.860        602.170        589.300        592.410         -1.037             na 
2003-05-05 Mo       598.440        605.130        595.810        598.620          0.271             na 
2003-05-02 Fr       582.950        598.820        582.600        597.000          2.168             na 
2003-05-01 Th       572.970        584.530        566.060        584.330          1.777             na 
2003-04-30 We       571.900        577.600        569.130        574.130          0.407             na 
2003-04-29 Tu       572.440        580.740        569.100        571.800         -0.119             na 
2003-04-28 Mo       559.750        572.480        558.970        572.480          2.538             na 
2003-04-25 Fr       562.180        563.230        558.310        558.310         -0.586             na 
2003-04-24 Th       556.010        565.760        552.870        561.600          0.469             na 
2003-04-23 We       542.860        558.980        542.760        558.980          3.344             na 
2003-04-22 Tu       524.140        541.210        521.960        540.890          3.154             na 
2003-04-21 Mo       523.690        526.590        521.430        524.350          0.339             na 
2003-04-18 Fr            na             na             na             na             na             na 
2003-04-17 Th       514.720        522.740        511.430        522.580          2.178             na 
2003-04-16 We       521.620        522.280        510.460        511.440         -1.474             na 
2003-04-15 Tu       514.700        519.640        513.150        519.090          1.035             na 
2003-04-14 Mo       509.020        516.130        508.120        513.770          1.347             na 
2003-04-11 Fr       512.920        515.190        505.020        506.940         -0.884             na 
2003-04-10 Th       512.660        514.080        505.330        511.460         -0.695             na 
2003-04-09 We       526.670        530.680        515.040        515.040         -1.914             na 
2003-04-08 Tu       521.960        526.490        519.850        525.090          0.690             na 
2003-04-07 Mo       538.600        545.630        521.080        521.490         -1.559             na 
2003-04-04 Fr       538.150        539.070        529.750        529.750         -1.856             na 
2003-04-03 Th       533.890        540.810        529.220        539.770          1.464             na 
2003-04-02 We       523.400        532.270        523.400        531.980          3.448             na 
2003-04-01 Tu       513.410        516.780        511.120        514.250          0.408             na 
2003-03-31 Mo       514.680        517.710        510.310        512.160         -1.879             na 
2003-03-28 Fr       523.970        530.330        521.910        521.970         -0.393             na 
2003-03-27 Th       513.410        524.100        511.810        524.030          1.882             na 
2003-03-26 We       515.860        521.750        513.730        514.350         -0.409             na 
2003-03-25 Tu       507.090        519.580        506.700        516.460          2.015             na 
2003-03-24 Mo       518.020        518.020        505.500        506.260         -3.413             na 
2003-03-21 Fr       522.320        526.650        518.500        524.150          1.377             na 
2003-03-20 Th       512.370        519.220        505.380        517.030          0.310             na 
2003-03-19 We       518.090        519.760        510.800        515.430         -0.581             na 
2003-03-18 Tu       507.680        518.440        505.770        518.440          2.343             na 
2003-03-17 Mo       486.430        506.600        484.680        506.570          3.496             na 
2003-03-14 Fr       494.300        495.180        488.150        489.460         -0.364             na 
2003-03-13 Th       476.440        491.310        476.110        491.250          4.200             na 
2003-03-12 We       468.520        471.950        463.200        471.450          0.388             na 
2003-03-11 Tu       473.150        475.800        468.750        469.630         -0.652             na 
2003-03-10 Mo       475.340        476.760        472.210        472.710         -1.086             na 
2003-03-07 Fr       470.650        480.420        469.110        477.900          0.778             na 
2003-03-06 Th       475.040        477.160        473.150        474.210         -0.389             na 
2003-03-05 We       472.170        477.380        470.700        476.060          0.730             na 
2003-03-04 Tu       474.820        478.120        472.540        472.610         -0.516             na 
2003-03-03 Mo       479.750        487.460        473.230        475.060         -0.901             na 
2003-02-28 Fr       476.640        481.340        475.680        479.380          0.771             na 
2003-02-27 Th       470.140        476.920        467.890        475.710          1.530             na 
2003-02-26 We       472.500        477.500        467.910        468.540         -0.888             na 
2003-02-25 Tu       466.380        473.070        461.060        472.740          0.572             na 
2003-02-24 Mo       482.590        482.590        469.810        470.050         -2.884             na 
2003-02-21 Fr       474.210        485.520        472.530        484.010          1.644             na 
2003-02-20 Th       479.410        479.510        472.580        476.180         -1.158             na 
2003-02-19 We       482.310        483.990        478.460        481.760          0.073             na 
2003-02-18 Tu       473.760        481.520        473.320        481.410          1.754             na 
2003-02-17 Mo            na             na             na             na             na             na 
2003-02-14 Fr       467.940        473.110        465.220        473.110          1.209             na 
2003-02-13 Th       473.990        474.130        463.960        467.460         -1.342             na 
2003-02-12 We       478.320        481.520        473.720        473.820         -1.378             na 
2003-02-11 Tu       481.730        485.210        476.150        480.440         -0.004             na 
2003-02-10 Mo       477.560        480.540        470.290        480.460          0.935             na 
2003-02-07 Fr       475.170        480.420        473.260        476.010          1.070             na 
2003-02-06 Th       470.660        474.040        468.110        470.970         -0.282             na 
2003-02-05 We       475.540        479.940        470.200        472.300         -0.321             na 
2003-02-04 Tu       480.090        480.090        468.660        473.820         -2.067             na 
2003-02-03 Mo       486.580        488.640        483.280        483.820         -0.475             na 
2003-01-31 Fr       486.250        493.190        483.670        486.130          0.033             na 
2003-01-30 Th       497.290        498.620        485.720        485.970         -1.651             na 
2003-01-29 We       494.080        497.260        486.430        494.130         -0.369             na 
2003-01-28 Tu       490.120        498.010        486.020        495.960          1.401             na 
2003-01-27 Mo       499.510        501.390        486.960        489.110         -2.868             na 
2003-01-24 Fr       519.360        519.360        501.820        503.550         -3.398             na 
2003-01-23 Th       521.270        523.920        514.020        521.260          0.734             na 
2003-01-22 We       513.280        522.060        511.740        517.460          0.359             na 
2003-01-21 Tu       524.120        524.340        514.860        515.610         -1.475             na 
2003-01-20 Mo            na             na             na             na             na             na 
2003-01-17 Fr       529.510        531.070        522.890        523.330         -1.722             na 
2003-01-16 Th       525.200        539.860        524.950        532.500          1.889             na 
2003-01-15 We       526.760        528.140        520.330        522.630         -0.714             na 
2003-01-14 Tu       523.970        528.640        523.390        526.390          0.429             na 
2003-01-13 Mo       520.630        524.450        516.970        524.140          1.369             na 
2003-01-10 Fr       502.190        517.910        499.650        517.060          2.277             na 
2003-01-09 Th       499.080        509.980        499.080        505.550          1.915             na 
2003-01-08 We       509.360        509.360        495.840        496.050         -2.714             na 
2003-01-07 Tu       515.380        515.600        508.300        509.890         -0.917             na 
2003-01-06 Mo       507.040        515.220        507.040        514.610          1.613             na 
2003-01-03 Fr       511.070        511.440        504.960        506.440         -0.665             na 
2003-01-02 Th       499.880        509.830        496.110        509.830          2.612             na 
2003-01-01 We            na             na             na             na             na             na 
2002-12-31 Tu       494.540        508.000        493.010        496.850          0.378             na 
2002-12-30 Mo       503.090        504.050        490.790        494.980         -1.817             na 
2002-12-27 Fr       518.340        518.340        503.300        504.140         -3.052             na 
2002-12-26 Th       524.480        526.480        519.160        520.010         -0.835             na 
2002-12-25 We            na             na             na             na             na             na 
2002-12-24 Tu       526.530        530.010        524.360        524.390         -0.262             na 
2002-12-23 Mo       518.800        527.270        517.320        525.770          1.199             na 
2002-12-20 Fr       516.640        521.240        515.730        519.540          0.993             na 
2002-12-19 Th       520.460        528.200        512.570        514.430         -1.162             na 
2002-12-18 We       527.810        528.110        519.510        520.480         -1.119             na 
2002-12-17 Tu       522.870        533.610        522.510        526.370          0.581             na 
2002-12-16 Mo       519.860        524.490        515.640        523.330          0.667             na 
2002-12-13 Fr       532.100        532.100        519.610        519.860         -2.821             na 
2002-12-12 Th       533.690        539.830        532.240        534.950          1.559             na 
2002-12-11 We       523.490        530.030        521.590        526.740          0.223             na 
2002-12-10 Tu       531.890        535.600        523.280        525.570         -0.654             na 
2002-12-09 Mo       545.650        550.690        528.620        529.030         -3.361             na 
2002-12-06 Fr       537.420        551.680        535.200        547.430          0.918             na 
2002-12-05 Th       544.420        547.030        541.630        542.450          0.368             na 
2002-12-04 We       541.870        545.010        535.720        540.460         -0.782             na 
2002-12-03 Tu       555.060        555.060        544.360        544.720         -2.243             na 
2002-12-02 Mo       567.340        570.480        548.270        557.220         -0.124             na 
2002-11-29 Fr       561.470        562.500        556.590        557.910         -0.384             na 
2002-11-28 Th            na             na             na             na             na             na 
2002-11-27 We       546.550        560.990        546.550        560.060          3.311             na 
2002-11-26 Tu       558.300        561.210        540.610        542.110         -3.787             na 
2002-11-25 Mo       562.540        570.280        557.080        563.450          0.326             na 
2002-11-22 Fr       556.460        565.080        553.130        561.620          0.386             na 
2002-11-21 Th       541.800        559.870        540.870        559.460          3.650             na 
2002-11-20 We       521.300        539.760        521.190        539.760          3.619             na 
2002-11-19 Tu       525.080        530.180        519.120        520.910         -1.264             na 
2002-11-18 Mo       537.930        539.330        527.580        527.580         -0.584             na 
2002-11-15 Fr       529.370        533.420        525.600        530.680         -0.454             na 
2002-11-14 Th       515.560        533.160        515.560        533.100          4.186             na 
2002-11-13 We       511.330        519.210        505.190        511.680         -0.973             na 
2002-11-12 Tu       511.000        520.170        511.000        516.710          1.531             na 
2002-11-11 Mo       522.490        526.690        508.840        508.920         -2.176             na 
2002-11-08 Fr       531.460        532.280        517.700        520.240         -1.977             na 
2002-11-07 Th       537.590        544.100        528.990        530.730         -2.025             na 
2002-11-06 We       536.900        541.740        529.240        541.700         -0.028             na 
2002-11-05 Tu       531.860        542.740        530.670        541.850          1.224             na 
2002-11-04 Mo       524.660        539.880        524.360        535.300          3.079             na 
2002-11-01 Fr       512.700        519.320        506.800        519.310          1.539             na 
2002-10-31 Th       514.530        520.570        507.940        511.440         -0.370             na 
2002-10-30 We       510.660        520.780        509.670        513.340          0.960             na 
2002-10-29 Tu       508.920        510.410        501.070        508.460          0.195             na 
2002-10-28 Mo       511.120        513.390        506.040        507.470         -0.100             na 
2002-10-25 Fr       493.450        508.200        493.180        507.980          3.059             na 
2002-10-24 Th       505.340        505.390        492.860        492.900         -2.907             na 
2002-10-23 We       504.950        507.900        493.100        507.660          0.547             na 
2002-10-22 Tu       511.870        513.910        503.000        504.900         -1.894             na 
2002-10-21 Mo       507.130        515.000        501.760        514.650          1.052             na 
2002-10-18 Fr       507.160        513.660        504.130        509.290         -0.114             na 
2002-10-17 Th       508.150        513.780        504.490        509.870          2.256             na 
2002-10-16 We       494.260        509.310        493.130        498.620         -0.356             na 
2002-10-15 Tu       503.280        508.800        497.820        500.400          1.941             na 
2002-10-14 Mo       471.260        491.050        470.000        490.870          4.132             na 
2002-10-11 Fr       470.220        478.990        467.980        471.390          1.350             na 
2002-10-10 Th       446.800        467.250        442.090        465.110          4.402             na 
2002-10-09 We       455.040        458.980        444.890        445.500         -2.659             na 
2002-10-08 Tu       453.620        460.290        446.920        457.670          1.700             na 
2002-10-07 Mo       448.680        463.780        447.330        450.020         -0.155             na 
2002-10-04 Fr       474.320        475.040        450.610        450.720         -4.519             na 
2002-10-03 Th       468.540        480.940        468.540        472.050          0.068             na 
2002-10-02 We       478.460        491.560        470.730        471.730         -1.811             na 
2002-10-01 Tu       466.300        483.500        457.560        480.430          3.334             na 
2002-09-30 Mo       454.620        470.760        447.180        464.930          1.321             na 
2002-09-27 Fr       470.070        483.840        458.210        458.870         -3.118             na 
2002-09-26 Th       481.670        485.150        465.730        473.640         -1.082             na 
2002-09-25 We       460.270        479.360        458.660        478.820          5.607             na 
2002-09-24 Tu       431.640        456.410        429.260        453.400          3.426             na 
2002-09-23 Mo       455.740        455.900        432.860        438.380         -4.561             na 
2002-09-20 Fr       464.220        464.380        451.150        459.330          0.146             na 
2002-09-19 Th       478.220        480.500        458.590        458.660         -5.347             na 
2002-09-18 We       474.910        488.980        469.680        484.570          1.326             na 
2002-09-17 Tu       490.230        493.950        477.210        478.230         -1.016             na 
2002-09-16 Mo       485.890        487.880        476.890        483.140         -1.109             na 
2002-09-13 Fr       475.230        489.850        472.690        488.560          2.000             na 
2002-09-12 Th       488.950        488.950        476.940        478.980         -2.549             na 
2002-09-11 We       499.020        504.370        491.490        491.510         -0.482             na 
2002-09-10 Tu       485.880        494.900        481.820        493.890          0.679             na 
2002-09-09 Mo       476.410        492.290        467.350        490.560          2.358             na 
2002-09-06 Fr       469.530        485.240        469.530        479.260          3.880             na 
2002-09-05 Th       472.100        472.100        461.290        461.360         -3.608             na 
2002-09-04 We       463.180        482.350        460.310        478.630          3.295             na 
2002-09-03 Tu       485.530        485.760        463.090        463.360         -5.303             na 
2002-09-02 Mo            na             na             na             na             na             na 
2002-08-30 Fr       503.970        509.710        489.310        489.310         -3.216             na 
2002-08-29 Th       494.020        510.920        489.380        505.570          1.897             na 
2002-08-28 We       500.770        505.020        494.380        496.160         -1.213             na 
2002-08-27 Tu       528.760        529.730        502.250        502.250         -4.472             na 
2002-08-26 Mo       528.470        528.480        506.850        525.760          0.008             na 
2002-08-23 Fr       543.400        543.610        525.680        525.720         -3.697             na 
2002-08-22 Th       535.130        552.050        528.470        545.900          2.072             na 
2002-08-21 We       523.870        534.870        519.390        534.820          3.126             na 
2002-08-20 Tu       512.180        524.880        511.520        518.610          0.830             na 
2002-08-19 Mo       528.030        528.070        511.580        514.340         -3.192             na 
2002-08-16 Fr       531.020        537.530        523.700        531.300         -0.710             na 
2002-08-15 Th       538.280        545.780        523.260        535.100         -0.322             na 
2002-08-14 We       509.530        536.840        497.970        536.830          5.277             na 
2002-08-13 Tu       535.240        535.760        508.510        509.920         -5.369             na 
2002-08-12 Mo       526.210        540.320        519.820        538.850          1.578             na 
2002-08-09 Fr       521.430        537.980        512.640        530.480          0.840             na 
2002-08-08 Th       498.860        526.360        495.190        526.060          5.894             na 
2002-08-07 We       500.260        504.920        483.470        496.780          0.906             na 
2002-08-06 Tu       472.050        492.530        472.050        492.320          5.397             na 
2002-08-05 Mo       487.420        493.400        466.960        467.110         -4.200             na 
2002-08-02 Fr       494.540        502.330        477.960        487.590         -1.280             na 
2002-08-01 Th       512.450        513.150        493.900        493.910         -3.787             na 
2002-07-31 We       502.240        521.540        498.760        513.350          0.315             na 
2002-07-30 Tu       486.940        519.730        482.050        511.740          4.040             na 
2002-07-29 Mo       473.930        492.080        473.770        491.870          4.780             na 
2002-07-26 Fr       466.830        469.430        453.900        469.430         -0.272             na 
2002-07-25 Th       466.400        482.460        459.420        470.710          3.731             na 
2002-07-24 We       424.360        454.350        417.230        453.780          5.202             na 
2002-07-23 Tu       447.500        452.470        431.240        431.340         -3.265             na 
2002-07-22 Mo       445.110        458.200        435.320        445.900          0.061             na 
2002-07-19 Fr       451.860        451.860        440.810        445.630         -2.124             na 
2002-07-18 Th       476.720        476.720        455.210        455.300         -4.705             na 
2002-07-17 We       464.180        481.370        463.850        477.780          6.438             na 
2002-07-16 Tu       427.430        461.110        427.280        448.880          4.250             na 
2002-07-15 Mo       428.000        431.680        414.990        430.580          0.191             na 
2002-07-12 Fr       426.130        437.760        414.250        429.760          1.759             na 
2002-07-11 Th       404.490        422.480        397.360        422.330          4.542             na 
2002-07-10 We       433.300        433.930        403.110        403.980         -6.696             na 
2002-07-09 Tu       449.000        453.870        431.100        432.970         -2.926             na 
2002-07-08 Mo       458.430        462.820        445.970        446.020         -2.951             na 
2002-07-05 Fr       443.430        459.820        443.430        459.580          4.779             na 
2002-07-04 Th            na             na             na             na             na             na 
2002-07-03 We       437.520        440.030        415.270        438.620         -1.285             na 
2002-07-02 Tu       462.040        462.040        438.900        444.330         -4.328             na 
2002-07-01 Mo       503.600        503.600        463.710        464.430         -8.942             na 
2002-06-28 Fr       505.320        525.370        505.240        510.040          1.078             na 
2002-06-27 Th       496.050        505.000        487.310        504.600          2.883             na 
2002-06-26 We       472.850        494.450        466.850        490.460          0.980             na 
2002-06-25 Tu       503.590        508.930        484.720        485.700         -2.986             na 
2002-06-24 Mo       489.340        513.840        482.460        500.650          1.750             na 
2002-06-21 Fr       498.740        510.820        489.460        492.040         -1.221             na 
2002-06-20 Th       514.590        516.020        496.190        498.120         -4.509             na 
2002-06-19 We       530.850        539.780        521.040        521.640         -1.993             na 
2002-06-18 Tu       530.470        543.020        525.950        532.250         -0.296             na 
2002-06-17 Mo       513.070        534.070        513.070        533.830         10.808             na 
2002-06-14 Fr            na             na             na             na             na             na 
2002-06-13 Th       483.070        494.870        480.630        481.760         -0.174             na 
2002-06-12 We       482.430        484.040        466.910        482.600         -0.091             na 
2002-06-11 Tu       520.350        521.620        481.150        483.040         -7.111             na 
2002-06-10 Mo       517.290        527.910        514.730        520.020          0.728             na 
2002-06-07 Fr       500.660        518.610        493.750        516.260         -0.147             na 
2002-06-06 Th       547.590        547.590        516.950        517.020         -5.923             na 
2002-06-05 We       543.120        553.720        538.100        549.570          1.588             na 
2002-06-04 Tu       544.350        548.610        527.680        540.980         -0.625             na 
2002-06-03 Mo       579.840        581.160        544.380        544.380         -6.130             na 
2002-05-31 Fr       598.630        600.070        579.090        579.930         -2.687             na 
2002-05-30 Th       592.360        596.440        585.460        595.940          0.273             na 
2002-05-29 We       610.360        615.740        594.320        594.320         -3.164             na 
2002-05-28 Tu       607.090        613.850        593.680        613.740          2.389             na 
2002-05-27 Mo            na             na             na             na             na             na 
2002-05-24 Fr       625.620        628.910        599.420        599.420         -4.354             na 
2002-05-23 Th       592.580        628.200        580.140        626.710          6.253             na 
2002-05-22 We       582.350        596.010        579.330        589.830          0.484             na 
2002-05-21 Tu       609.230        611.700        585.190        586.990         -2.576             na 
2002-05-20 Mo       618.570        620.190        602.180        602.510         -2.862             na 
2002-05-17 Fr       612.380        622.300        606.870        620.260          2.176             na 
2002-05-16 Th       622.570        622.600        603.920        607.050         -3.858             na 
2002-05-15 We       624.390        642.650        616.450        631.410          0.195             na 
2002-05-14 Tu       612.590        631.050        612.590        630.180          6.109             na 
2002-05-13 Mo       576.790        595.580        572.050        593.900          3.445             na 
2002-05-10 Fr       593.840        593.840        568.770        574.120         -3.014             na 
2002-05-09 Th       617.110        621.370        591.960        591.960         -4.556             na 
2002-05-08 We       585.220        620.240        585.220        620.220          7.891             na 
2002-05-07 Tu       583.210        591.760        570.790        574.860         -1.393             na 
2002-05-06 Mo       617.000        617.000        581.740        582.980         -5.567             na 
2002-05-03 Fr       625.050        629.580        602.240        617.350         -1.249             na 
2002-05-02 Th       639.290        645.600        624.980        625.160         -2.634             na 
2002-05-01 We       653.040        653.130        638.760        642.070         -1.426             na 
2002-04-30 Tu       624.870        652.720        618.760        651.360          3.186             na 
2002-04-29 Mo       650.800        650.800        627.310        631.250         -2.658             na 
2002-04-26 Fr       675.580        677.770        647.070        648.490         -3.362             na 
2002-04-25 Th       693.440        695.230        663.890        671.050         -3.482             na 
2002-04-24 We       703.490        705.450        693.880        695.260         -0.696             na 
2002-04-23 Tu       706.830        713.160        698.400        700.130         -1.519             na 
2002-04-22 Mo       724.880        724.880        706.180        710.930         -2.240             na 
2002-04-19 Fr       749.010        749.720        727.120        727.220         -2.320             na 
2002-04-18 Th       725.930        744.690        721.230        744.490          2.846             na 
2002-04-17 We       739.970        739.970        723.730        723.890         -1.569             na 
2002-04-16 Tu       727.970        737.910        726.960        735.430          1.722             na 
2002-04-15 Mo       724.580        728.180        709.290        722.980          0.120             na 
2002-04-12 Fr       715.160        722.780        708.240        722.110          1.832             na 
2002-04-11 Th       729.530        737.750        708.540        709.120         -2.824             na 
2002-04-10 We       706.120        729.800        705.620        729.730          4.615             na 
2002-04-09 Tu       720.990        722.480        697.250        697.540         -2.781             na 
2002-04-08 Mo       711.070        718.030        699.000        717.490          0.182             na 
2002-04-05 Fr       734.450        738.990        714.950        716.190         -2.233             na 
2002-04-04 Th       743.550        750.770        731.550        732.550         -1.986             na 
2002-04-03 We       762.770        763.150        738.310        747.390         -1.329             na 
2002-04-02 Tu       775.750        781.060        757.460        757.460         -3.008             na 
2002-04-01 Mo       769.200        781.320        759.840        780.950          1.048             na 
2002-03-29 Fr            na             na             na             na             na             na 
2002-03-28 Th       780.960        782.200        763.880        772.850         -0.778             na 
2002-03-27 We       781.650        789.050        778.600        778.910         -0.892             na 
2002-03-26 Tu       785.860        798.370        777.580        785.920         -0.014             na 
2002-03-25 Mo       814.440        815.420        786.030        786.030         -3.456             na 
2002-03-22 Fr       822.100        826.070        813.810        814.170         -1.353             na 
2002-03-21 Th       798.070        825.340        796.340        825.340          3.566             na 
2002-03-20 We       814.250        814.250        796.920        796.920         -2.752             na 
2002-03-19 Tu       822.630        826.360        815.710        819.470          0.061             na 
2002-03-18 Mo       810.080        821.510        809.950        818.970          1.632             na 
2002-03-15 Fr       793.750        805.850        792.940        805.820          1.372             na 
2002-03-14 Th       792.840        801.790        792.840        794.910          0.272             na 
2002-03-13 We       784.960        795.630        784.220        792.750          1.106             na 
2002-03-12 Tu       783.240        788.920        777.680        784.080         -0.812             na 
2002-03-11 Mo       788.060        795.790        783.150        790.500          0.053             na 
2002-03-08 Fr       789.520        796.400        782.160        790.080          0.426             na 
2002-03-07 Th       799.030        804.820        786.050        786.730         -1.810             na 
2002-03-06 We       762.580        801.240        762.390        801.230          5.532             na 
2002-03-05 Tu       766.940        778.490        759.140        759.230         -1.337             na 
2002-03-04 Mo       757.000        773.490        757.000        769.520          2.386             na 
2002-03-01 Fr       739.910        751.680        723.890        751.590          0.866             na 
2002-02-28 Th       758.310        763.940        740.610        745.140         -1.281             na 
2002-02-27 We       776.300        780.370        754.810        754.810         -1.319             na 
2002-02-26 Tu       752.780        766.620        743.640        764.900          1.958             na 
2002-02-25 Mo       756.440        759.380        734.310        750.210         -0.837             na 
2002-02-22 Fr       746.860        758.560        736.990        756.540          1.078             na 
2002-02-21 Th       764.620        774.740        748.470        748.470         -2.471             na 
2002-02-20 We       752.840        767.710        743.700        767.430          3.358             na 
2002-02-19 Tu       766.540        766.680        742.450        742.500         -3.769             na 
2002-02-18 Mo            na             na             na             na             na             na 
2002-02-15 Fr       770.300        776.260        757.620        771.580         -0.040             na 
2002-02-14 Th       794.570        800.520        771.880        771.890         -2.976             na 
2002-02-13 We       802.840        811.010        795.340        795.570         -0.386             na 
2002-02-12 Tu       762.290        800.740        758.830        798.650          4.247             na 
2002-02-11 Mo       759.140        769.010        757.890        766.110          0.880             na 
2002-02-08 Fr       722.080        759.430        722.080        759.430          5.451             na 
2002-02-07 Th       731.550        733.410        710.580        720.170         -1.402             na 
2002-02-06 We       762.240        762.510        728.470        730.410         -3.679             na 
2002-02-05 Tu       748.540        767.010        746.110        758.310          1.331             na 
2002-02-04 Mo       788.550        788.760        745.840        748.350         -4.061             na 
2002-02-01 Fr            na             na             na             na             na             na 
2002-01-31 Th       781.540        788.510        772.420        780.030          0.470             na 
2002-01-30 We       773.070        776.490        742.810        776.380          0.221             na 
2002-01-29 Tu       790.070        799.180        766.940        774.670         -1.810             na 
2002-01-28 Mo       814.810        814.990        786.150        788.950         -2.730             na 
2002-01-25 Fr       815.120        817.470        808.090        811.090         -0.917             na 
2002-01-24 Th       832.310        834.480        816.160        818.600         -1.743             na 
2002-01-23 We       808.960        833.120        799.500        833.120          3.525             na 
2002-01-22 Tu       802.450        806.410        788.680        804.750          1.126             na 
2002-01-21 Mo            na             na             na             na             na             na 
2002-01-18 Fr       819.820        834.530        793.680        795.790         -3.829             na 
2002-01-17 Th       834.600        837.530        807.260        827.470         -0.427             na 
2002-01-16 We       848.260        853.890        830.870        831.020         -2.195             na 
2002-01-15 Tu       847.550        851.080        835.360        849.670          0.386             na 
2002-01-14 Mo       873.940        875.210        846.260        846.400         -3.141             na 
2002-01-11 Fr       875.900        888.700        873.850        873.850          0.092             na 
2002-01-10 Th       859.040        874.460        850.100        873.050          1.643             na 
2002-01-09 We       881.410        887.860        858.740        858.940         -1.828             na 
2002-01-08 Tu       871.040        874.980        862.250        874.930          1.014             na 
2002-01-07 Mo       894.040        897.770        865.870        866.150         -2.078             na 
2002-01-04 Fr       874.470        890.760        849.300        884.530          1.184             na 
2002-01-03 Th       891.380        896.350        871.530        874.180         -1.779             na 
2002-01-02 We       909.880        909.880        873.440        890.010         -2.066             na 
2002-01-01 Tu            na             na             na             na             na             na 
2001-12-31 Mo       937.520        937.670        908.730        908.790         -3.560             na 
2001-12-28 Fr       932.240        945.250        931.800        942.340          1.392             na 
2001-12-27 Th       933.430        935.920        926.490        929.400         -0.424             na 
2001-12-26 We       926.200        938.050        924.870        933.360          1.105             na 
2001-12-25 Tu            na             na             na             na             na             na 
2001-12-24 Mo       926.030        930.010        922.590        923.160         -0.068             na 
2001-12-21 Fr       910.540        928.550        909.450        923.790          1.958             na 
2001-12-20 Th       918.480        922.340        906.040        906.050         -1.603             na 
2001-12-19 We       923.940        932.110        913.420        920.810         -1.166             na 
2001-12-18 Tu       931.000        934.930        923.300        931.670          0.255             na 
2001-12-17 Mo       900.550        929.360        900.500        929.300          3.651             na 
2001-12-14 Fr       898.550        901.380        887.000        896.570         -0.779             na 
2001-12-13 Th       889.210        915.500        885.100        903.610          0.997             na 
2001-12-12 We       912.120        913.180        876.640        894.690         -1.813             na 
2001-12-11 Tu       924.850        925.380        903.210        911.210         -0.829             na 
2001-12-10 Mo       940.760        951.910        918.330        918.830         -2.957             na 
2001-12-07 Fr       964.960        964.960        940.580        946.830         -2.109             na 
2001-12-06 Th       962.170        978.420        961.420        967.230          0.624             na 
2001-12-05 We       948.360        967.340        948.360        961.230          1.986             na 
2001-12-04 Tu       935.910        942.650        928.780        942.510          1.633             na 
2001-12-03 Mo       938.310        938.310        924.570        927.370         -1.992             na 
2001-11-30 Fr       939.670        948.240        934.570        946.220          0.685             na 
2001-11-29 Th       920.990        939.790        914.640        939.780          2.114             na 
2001-11-28 We       943.440        947.930        920.260        920.320         -3.080             na 
2001-11-27 Tu       952.690        963.220        944.440        949.570         -0.611             na 
2001-11-26 Mo       933.720        955.950        927.130        955.410          2.615             na 
2001-11-23 Fr       914.300        931.230        914.300        931.060          1.966             na 
2001-11-22 Th            na             na             na             na             na             na 
2001-11-21 We       911.070        916.810        904.620        913.110          1.025             na 
2001-11-20 Tu       918.650        921.690        902.940        903.850         -2.092             na 
2001-11-19 Mo       889.250        923.350        889.250        923.160          4.314             na 
2001-11-16 Fr       886.230        891.280        879.510        884.980          0.006             na 
2001-11-15 Th       883.910        917.140        880.240        884.930         -0.038             na 
2001-11-14 We       896.610        901.600        876.810        885.270         -0.448             na 
2001-11-13 Tu       873.120        889.570        873.120        889.250          3.744             na 
2001-11-12 Mo       853.410        861.330        825.470        857.160          0.534             na 
2001-11-09 Fr       869.300        870.390        841.920        852.610         -1.898             na 
2001-11-08 Th       896.180        900.820        868.820        869.110         -2.333             na 
2001-11-07 We       893.340        907.500        888.040        889.870         -0.323             na 
2001-11-06 Tu       880.560        896.010        870.340        892.750          1.282             na 
2001-11-05 Mo       862.410        885.070        862.410        881.450          3.226             na 
2001-11-02 Fr       865.860        875.110        853.770        853.900         -1.781             na 
2001-11-01 Th       866.500        870.970        850.820        869.380          0.656             na 
2001-10-31 We       862.600        876.010        859.270        863.710          1.229             na 
2001-10-30 Tu       864.490        864.490        833.230        853.220         -2.024             na 
2001-10-29 Mo       901.420        902.640        870.430        870.850         -3.671             na 
2001-10-26 Fr       881.900        912.610        881.250        904.040          2.177             na 
2001-10-25 Th       848.830        884.910        840.400        884.780          3.536             na 
2001-10-24 We       848.720        858.510        840.850        854.560          0.818             na 
2001-10-23 Tu       864.070        868.930        846.230        847.630         -1.341             na 
2001-10-22 Mo       833.790        859.250        831.760        859.150          2.764             na 
2001-10-19 Fr       814.640        837.180        809.870        836.040          2.293             na 
2001-10-18 Th       806.550        821.450        802.560        817.300          1.232             na 
2001-10-17 We       861.990        861.990        807.250        807.350         -5.251             na 
2001-10-16 Tu       850.150        861.880        839.160        852.090          0.887             na 
2001-10-15 Mo       825.060        844.750        821.780        844.600          1.773             na 
2001-10-12 Fr       828.020        831.900        807.150        829.890         -0.687             na 
2001-10-11 Th       812.070        835.680        812.070        835.630          4.759             na 
2001-10-10 We       760.560        798.060        757.530        797.670          5.010             na 
2001-10-09 Tu       758.170        766.460        753.020        759.610          0.621             na 
2001-10-08 Mo       765.140        768.680        749.850        754.920         -2.200             na 
2001-10-05 Fr       767.070        774.790        745.800        771.900          0.640             na 
2001-10-04 Th       795.910        796.790        766.550        766.990         -2.889             na 
2001-10-03 We       761.130        793.840        756.350        789.810          2.991             na 
2001-10-02 Tu       747.630        766.870        743.240        766.870          2.774             na 
2001-10-01 Mo       743.040        751.480        723.510        746.170          0.467             na 
2001-09-28 Fr       747.000        767.580        738.120        742.700          0.600             na 
2001-09-27 Th       699.100        738.340        694.610        738.270          5.562             na 
2001-09-26 We       708.280        712.340        698.510        699.370         -0.090             na 
2001-09-25 Tu       695.870        707.220        689.410        700.000          1.087             na 
2001-09-24 Mo       703.140        712.690        687.980        692.470          0.793             na 
2001-09-21 Fr       687.450        700.280        678.470        687.020         -4.561             na 
2001-09-20 Th       698.030        726.580        693.570        719.850          0.928             na 
2001-09-19 We       732.310        735.090        681.180        713.230         -1.800             na 
2001-09-18 Tu       776.000        777.170        723.930        726.300         -5.200             na 
2001-09-17 Mo       794.730        797.260        765.720        766.140         -7.899             na 
2001-09-14 Fr            na             na             na             na             na             na 
2001-09-13 Th            na             na             na             na             na             na 
2001-09-12 We            na             na             na             na             na             na 
2001-09-11 Tu            na             na             na             na             na             na 
2001-09-10 Mo       831.630        850.820        824.430        831.850         -0.875             na 
2001-09-07 Fr       850.280        850.280        829.340        839.190         -2.249             na 
2001-09-06 Th       874.600        876.960        854.570        858.500         -2.095             na 
2001-09-05 We       878.610        890.400        863.280        876.870          0.024             na 
2001-09-04 Tu       877.610        908.800        876.180        876.660         -0.157             na 
2001-09-03 Mo            na             na             na             na             na             na 
2001-08-31 Fr       882.320        884.600        870.330        878.040         -0.938             na 
2001-08-30 Th       883.650        901.890        878.630        886.350         -0.059             na 
2001-08-29 We       887.250        893.660        875.590        886.870          0.178             na 
2001-08-28 Tu       906.400        906.750        884.260        885.290         -2.238             na 
2001-08-27 Mo       899.230        913.370        896.770        905.560          0.391             na 
2001-08-24 Fr       873.800        902.030        872.930        902.030          3.996             na 
2001-08-23 Th       837.650        874.510        836.420        867.370          3.274             na 
2001-08-22 We       813.600        840.000        808.420        839.870          4.240             na 
2001-08-21 Tu       813.160        833.720        805.150        805.710         -0.836             na 
2001-08-20 Mo       817.070        817.390        800.870        812.500         -0.348             na 
2001-08-17 Fr       822.470        830.030        814.960        815.340         -2.136             na 
2001-08-16 Th       818.980        833.360        804.570        833.140          1.033             na 
2001-08-15 We       847.440        852.060        824.620        824.620         -2.648             na 
2001-08-14 Tu       855.490        856.290        845.850        847.050         -0.443             na 
2001-08-13 Mo       823.270        851.290        822.910        850.820          3.567             na 
2001-08-10 Fr       820.840        828.110        812.060        821.520          0.525             na 
2001-08-09 Th       822.840        824.340        797.910        817.230         -0.726             na 
2001-08-08 We       849.140        858.070        821.190        823.210         -3.063             na 
2001-08-07 Tu       857.540        860.450        847.890        849.220         -0.771             na 
2001-08-06 Mo       861.280        868.620        855.010        855.820         -0.777             na 
2001-08-03 Fr       859.460        866.310        849.760        862.520          0.210             na 
2001-08-02 Th       874.470        881.490        852.590        860.710         -0.697             na 
2001-08-01 We       875.120        876.510        861.920        866.750         -0.269             na 
2001-07-31 Tu       866.170        883.880        865.360        869.090          0.756             na 
2001-07-30 Mo       877.340        879.220        858.380        862.570         -2.084             na 
2001-07-27 Fr       872.860        894.370        872.010        880.930          2.175             na 
2001-07-26 Th       842.540        868.510        841.840        862.180          2.206             na 
2001-07-25 We       824.810        844.470        824.810        843.570          2.370             na 
2001-07-24 Tu       855.670        855.670        813.970        824.040         -4.171             na 
2001-07-23 Mo       887.710        896.500        859.910        859.910         -2.164             na 
2001-07-20 Fr       866.350        881.710        865.450        878.930          1.372             na 
2001-07-19 Th       881.410        887.850        860.610        867.030         -0.668             na 
2001-07-18 We       858.410        881.270        857.630        872.860          1.718             na 
2001-07-17 Tu       845.120        859.370        844.200        858.120          2.152             na 
2001-07-16 Mo       889.490        889.770        838.210        840.040         -5.455             na 
2001-07-13 Fr       864.710        902.530        864.140        888.510          2.500             na 
2001-07-12 Th       880.130        880.130        859.830        866.840         -1.385             na 
2001-07-11 We       889.950        891.540        863.600        879.010         -1.546             na 
2001-07-10 Tu       943.520        944.420        891.840        892.810         -5.029             na 
2001-07-09 Mo       925.200        955.360        925.200        940.090          1.820             na 
2001-07-06 Fr       947.530        947.530        915.330        923.290         -2.940             na 
2001-07-05 Th       988.500        988.500        950.780        951.260         -4.074             na 
2001-07-04 We            na             na             na             na             na             na 
2001-07-03 Tu       989.920        995.040        984.370        991.660          0.176             na 
2001-07-02 Mo       1003.39        1003.39        985.800        989.920         -2.315             na 
2001-06-29 Fr       981.010        1016.33        974.920        1013.38          3.130             na 
2001-06-28 Th       969.190        998.010        969.190        982.620          2.062             na 
2001-06-27 We       962.570        966.680        948.520        962.770          0.319             na 
2001-06-26 Tu       948.280        973.830        945.080        959.710          0.161             na 
2001-06-25 Mo       989.350        993.440        947.660        958.170         -2.811             na 
2001-06-22 Fr       1011.63        1012.11        981.000        985.880         -2.854             na 
2001-06-21 Th       1002.65        1021.85        997.150        1014.84          0.789             na 
2001-06-20 We       965.090        1007.14        964.760        1006.90          3.642             na 
2001-06-19 Tu       993.220        1001.09        966.030        971.520         -0.922             na 
2001-06-18 Mo       995.960        1010.80        980.560        980.560         -1.329             na 
2001-06-15 Fr       966.390        993.880        957.320        993.770          2.128             na 
2001-06-14 Th       992.850        993.440        970.800        973.060         -2.813             na 
2001-06-13 We       1004.04        1023.50        1000.83        1001.22          0.531             na 
2001-06-12 Tu       976.280        1003.55        957.500        995.930         -1.703             na 
2001-06-11 Mo       1045.64        1045.64        1002.53        1013.18         -3.222             na 
2001-06-08 Fr       1068.27        1068.27        1043.13        1046.91         -1.849             na 
2001-06-07 Th       1062.97        1084.46        1058.82        1066.63         -0.191             na 
2001-06-06 We       1089.93        1090.07        1057.84        1068.67         -1.829             na 
2001-06-05 Tu       1051.87        1089.52        1051.87        1088.58          4.400             na 
2001-06-04 Mo       1021.30        1042.83        1020.32        1042.70          2.647             na 
2001-06-01 Fr       994.620        1016.06        985.240        1015.81          2.848             na 
2001-05-31 Th       974.930        1002.67        974.930        987.680          1.713             na 
2001-05-30 We       991.580        1000.83        965.120        971.050         -3.278             na 
2001-05-29 Tu       1015.04        1018.89        1001.04        1003.96         -1.067             na 
2001-05-28 Mo            na             na             na             na             na             na 
2001-05-25 Fr       1022.05        1022.27        1000.65        1014.79         -0.805             na 
2001-05-24 Th       983.770        1024.09        980.690        1023.03          4.164             na 
2001-05-23 We       1027.32        1027.32        981.840        982.130         -5.025             na 
2001-05-22 Tu       1035.35        1041.81        1011.45        1034.09          0.418             na 
2001-05-21 Mo       984.350        1030.07        979.820        1029.79          5.569             na 
2001-05-18 Fr       971.010        976.900        961.580        975.470          0.061             na 
2001-05-17 Th       927.860        978.410        926.620        974.880          5.449             na 
2001-05-16 We       873.730        931.930        868.610        924.500          5.330             na 
2001-05-15 Tu       882.030        894.800        876.150        877.720         -0.239             na 
2001-05-14 Mo       904.740        904.740        875.350        879.820         -2.203             na 
2001-05-11 Fr       905.610        915.370        897.550        899.640         -0.551             na 
2001-05-10 Th       932.570        933.760        903.050        904.620         -1.702             na 
2001-05-09 We       917.070        934.730        911.120        920.280         -0.413             na 
2001-05-08 Tu       922.020        928.280        902.480        924.100          1.101             na 
2001-05-07 Mo       913.090        926.220        909.750        914.040          0.258             na 
2001-05-04 Fr       867.920        911.820        851.580        911.690          3.599             na 
2001-05-03 Th       904.180        904.180        876.520        880.020         -4.187             na 
2001-05-02 We       922.890        924.400        897.750        918.480         -0.054             na 
2001-05-01 Tu       914.100        919.770        890.720        918.980          0.771             na 
2001-04-30 Mo       890.710        927.970        890.710        911.950          4.082             na 
2001-04-27 Fr       849.400        876.390        849.400        876.180          4.531             na 
2001-04-26 Th       841.020        856.840        836.020        838.200          0.117             na 
2001-04-25 We       804.210        839.350        803.350        837.220          4.428             na 
2001-04-24 Tu       834.200        835.630        799.310        801.720         -3.591             na 
2001-04-23 Mo       852.230        854.190        831.380        831.580         -3.111             na 
2001-04-20 Fr       873.750        873.750        849.370        858.280         -3.038             na 
2001-04-19 Th       881.780        885.170        861.700        885.170          0.183             na 
2001-04-18 We       847.780        889.080        841.380        883.550          7.163             na 
2001-04-17 Tu       788.910        824.630        786.740        824.490          3.215             na 
2001-04-16 Mo       814.020        823.650        793.810        798.810         -2.109             na 
2001-04-13 Fr            na             na             na             na             na             na 
2001-04-12 Th       767.180        816.280        765.060        816.020          6.081             na 
2001-04-11 We       799.860        801.260        765.040        769.240         -1.084             na 
2001-04-10 Tu       752.830        781.740        752.830        777.670          4.433             na 
2001-04-09 Mo       722.850        745.250        722.650        744.660          3.730             na 
2001-04-06 Fr       717.990        751.770        707.660        717.880         -1.858             na 
2001-04-05 Th       696.020        731.780        690.070        731.470          8.379             na 
2001-04-04 We       674.860        691.220        662.030        674.920         -0.523             na 
2001-04-03 Tu       705.240        717.420        669.320        678.470         -5.239             na 
2001-04-02 Mo       763.270        763.470        713.730        715.980         -6.600             na 
2001-03-30 Fr       760.550        767.000        747.810        766.570          2.186             na 
2001-03-29 Th       746.530        780.200        741.930        750.170         -0.133             na 
2001-03-28 We       751.410        762.400        744.250        751.170         -1.794             na 
2001-03-27 Tu       749.140        764.970        735.600        764.890          2.776             na 
2001-03-26 Mo       732.240        757.510        730.800        744.230          4.450             na 
2001-03-23 Fr       680.860        712.810        680.840        712.520          4.153             na 
2001-03-22 Th       680.730        686.410        608.240        684.110         -0.869             na 
2001-03-21 We       753.380        753.380        685.780        690.110         -8.170             na 
2001-03-20 Tu       795.660        796.340        750.540        751.510         -5.136             na 
2001-03-19 Mo       761.530        792.690        757.730        792.200          4.644             na 
2001-03-16 Fr       803.970        803.970        755.380        757.040         -5.837             na 
2001-03-15 Th       802.930        828.830        801.710        803.970          0.130             na 
2001-03-14 We       811.060        836.740        777.050        802.930         -1.002             na 
2001-03-13 Tu       779.510        819.290        779.510        811.060          4.047             na 
2001-03-12 Mo       861.280        861.280        779.510        779.510         -9.494             na 
2001-03-09 Fr       887.760        896.470        861.250        861.280         -2.983             na 
2001-03-08 Th       921.030        921.030        884.080        887.760         -3.612             na 
2001-03-07 We       946.730        951.240        915.080        921.030         -2.715             na 
2001-03-06 Tu       942.700        960.250        938.040        946.730          0.427             na 
2001-03-05 Mo       954.780        960.790        939.100        942.700         -1.265             na 
2001-03-02 Fr       947.340        975.830        932.400        954.780          0.785             na 
2001-03-01 Th       962.330        962.330        914.850        947.340         -1.558             na 
2001-02-28 We       963.520        988.360        949.510        962.330         -0.124             na 
2001-02-27 Tu       996.410        996.960        963.340        963.520         -3.301             na 
2001-02-26 Mo       942.360        996.550        942.360        996.410          5.736             na 
2001-02-23 Fr       912.250        943.180        898.140        942.360          3.301             na 
2001-02-22 Th       938.720        948.450        903.520        912.250         -2.820             na 
2001-02-21 We       946.720        979.000        934.870        938.720         -0.845             na 
2001-02-20 Tu       963.330        975.140        943.130        946.720         -1.724             na 
2001-02-19 Mo            na             na             na             na             na             na 
2001-02-16 Fr       993.170        993.170        957.510        963.330         -3.005             na 
2001-02-15 Th       988.330        998.120        983.900        993.170          0.490             na 
2001-02-14 We       997.910        1000.58        960.570        988.330         -4.641             na 
2001-02-13 Tu            na             na             na             na             na             na 
2001-02-12 Mo       1006.67        1037.30        1002.50        1036.43          2.956             na 
2001-02-09 Fr       1003.72        1006.67        986.000        1006.67          0.294             na 
2001-02-08 Th       1010.79        1027.02        1003.43        1003.72         -0.699             na 
2001-02-07 We       1024.75        1027.38        1000.82        1010.79         -1.362             na 
2001-02-06 Tu       1000.56        1039.92        1000.56        1024.75          2.876             na 
2001-02-05 Mo       1000.15        1002.10        982.980        996.100         -0.646             na 
2001-02-02 Fr       1028.65        1031.77        1002.20        1002.58         -2.332             na 
2001-02-01 Th       1040.82        1042.91        1021.73        1026.52         -1.545             na 
2001-01-31 We       1071.09        1074.13        1039.35        1042.63         -2.607             na 
2001-01-30 Tu       1095.93        1097.18        1064.35        1070.54         -2.296             na 
2001-01-29 Mo       1076.03        1096.26        1059.20        1095.70          1.950             na 
2001-01-26 Fr       1068.40        1075.79        1048.65        1074.74          0.049             na 
2001-01-25 Th       1073.96        1086.75        1066.50        1074.21         -0.872             na 
2001-01-24 We       1067.56        1094.67        1064.05        1083.66          1.547             na 
2001-01-23 Tu       1023.26        1068.15        1017.53        1067.15          4.603             na 
2001-01-22 Mo       1023.82        1031.53        1008.12        1020.19          5.315             na 
2001-01-19 Fr       1007.24        1007.24        960.330        968.700         -2.238             na 
2001-01-18 Th       973.460        991.180        961.490        990.880          2.451             na 
2001-01-17 We       1011.77        1022.10        953.620        967.170         -3.367             na 
2001-01-16 Tu       982.730        1004.18        974.930        1000.87          1.990             na 
2001-01-15 Mo            na             na             na             na             na             na 
2001-01-12 Fr       966.480        993.810        945.580        981.340          1.820             na 
2001-01-11 Th       950.770        967.850        936.170        963.800          1.579             na 
2001-01-10 We       906.640        955.220        905.410        948.820          3.647             na 
2001-01-09 Tu       898.460        925.920        892.170        915.430          3.080             na 
2001-01-08 Mo       929.350        929.720        847.050        888.080         -5.190             na 
2001-01-05 Fr       1018.27        1018.27        918.640        936.690         -8.424             na 
2001-01-04 Th       1079.82        1092.30        1014.18        1022.85         -6.076             na 
2001-01-03 We       1008.72        1090.05        956.320        1089.02          6.693             na 
2001-01-02 Tu       1095.63        1098.33        1015.09        1020.70         -5.884             na 
2001-01-01 Mo            na             na             na             na             na             na 
2000-12-29 Fr       1111.57        1117.70        1082.88        1084.51         -1.931             na 
2000-12-28 Th       1093.79        1111.27        1091.04        1105.86          0.487             na 
2000-12-27 We       1082.06        1100.90        1070.69        1100.50          0.385             na 
2000-12-26 Tu       1086.01        1104.35        1080.77        1096.28          0.719             na 
2000-12-25 Mo            na             na             na             na             na             na 
2000-12-22 Fr       1032.28        1088.48        1032.28        1088.45          6.197             na 
2000-12-21 Th       1021.28        1052.97        1011.82        1024.93          0.465             na 
2000-12-20 We       1068.61        1079.25        1019.48        1020.19         -7.131             na 
2000-12-19 Tu       1122.92        1160.61        1097.73        1098.52         -1.723             na 
2000-12-18 Mo       1098.70        1132.74        1098.70        1117.78          3.229             na 
2000-12-15 Fr       1103.42        1104.44        1050.00        1082.82         -2.097             na 
2000-12-14 Th       1134.49        1135.60        1102.43        1106.01         -2.722             na 
2000-12-13 We       1186.55        1190.90        1135.11        1136.96         -2.161             na 
2000-12-12 Tu       1216.41        1216.49        1161.15        1162.07         -4.520             na 
2000-12-11 Mo       1182.21        1221.03        1175.95        1217.08          3.136             na 
2000-12-08 Fr       1115.79        1180.75        1115.79        1180.07          7.774             na 
2000-12-07 Th       1094.21        1108.27        1080.81        1094.95         -0.664             na 
2000-12-06 We       1123.00        1136.69        1096.12        1102.27         -2.136             na 
2000-12-05 Tu       1071.20        1126.42        1071.20        1126.33          7.584             na 
2000-12-04 Mo       1090.48        1090.48        1029.26        1046.93         -3.728             na 
2000-12-01 Fr       1068.92        1117.45        1064.46        1087.47          3.683             na 
2000-11-30 Th       1074.51        1092.09        1041.79        1048.84         -4.380             na 
2000-11-29 We       1105.19        1133.76        1090.41        1096.88         -0.381             na 
2000-11-28 Tu       1153.42        1161.02        1100.78        1101.07         -4.770             na 
2000-11-27 Mo       1150.63        1163.93        1148.16        1156.22          3.252             na 
2000-11-24 Fr       1072.21        1119.87        1066.77        1119.80          6.271             na 
2000-11-23 Th            na             na             na             na             na             na 
2000-11-22 We       1057.78        1078.11        1041.65        1053.72         -1.118             na 
2000-11-21 Tu       1057.69        1073.24        1038.76        1065.63          2.316             na 
2000-11-20 Mo       1107.72        1107.72        1036.31        1041.51         -7.435             na 
2000-11-17 Fr       1157.42        1166.96        1106.66        1125.16         -2.360             na 
2000-11-16 Th       1182.19        1188.08        1152.35        1152.35         -3.322             na 
2000-11-15 We       1146.29        1203.94        1143.89        1191.95          4.221             na 
2000-11-14 Tu       1152.04        1155.32        1127.93        1143.67          1.519             na 
2000-11-13 Mo       1192.15        1192.15        1104.53        1126.56         -8.526             na 
2000-11-10 Fr       1237.28        1255.91        1230.61        1231.56         -1.379             na 
2000-11-09 Th       1271.83        1274.42        1214.54        1248.78         -1.950             na 
2000-11-08 We       1311.11        1323.41        1273.54        1273.61         -2.156             na 
2000-11-07 Tu       1282.69        1302.12        1276.71        1301.68          1.721             na 
2000-11-06 Mo       1306.88        1310.80        1276.24        1279.66         -1.487             na 
2000-11-03 Fr       1306.07        1317.79        1287.93        1298.97         -0.360             na 
2000-11-02 Th       1255.28        1303.93        1255.28        1303.66          5.036             na 
2000-11-01 We       1210.23        1249.47        1201.89        1241.15          2.731             na 
2000-10-31 Tu       1176.56        1213.27        1176.56        1208.16          4.168             na 
2000-10-30 Mo       1199.81        1199.81        1135.36        1159.82         -3.437             na 
2000-10-27 Fr       1231.02        1235.20        1194.03        1201.10         -5.058             na 
2000-10-26 Th       1254.28        1271.70        1213.60        1265.09          0.735             na 
2000-10-25 We       1274.10        1311.30        1254.65        1255.86         -1.798             na 
2000-10-24 Tu       1296.47        1311.60        1275.23        1278.86         -0.714             na 
2000-10-23 Mo       1246.79        1296.01        1241.68        1288.06          3.866             na 
2000-10-20 Fr       1230.64        1247.74        1225.62        1240.12          0.788             na 
2000-10-19 Th       1238.78        1243.98        1214.44        1230.42         -0.050             na 
2000-10-18 We       1174.86        1241.23        1150.98        1231.04          2.663             na 
2000-10-17 Tu       1205.33        1214.37        1186.66        1199.11          1.109             na 
2000-10-16 Mo       1171.15        1193.31        1159.66        1185.96          2.260             na 
2000-10-13 Fr       1093.37        1160.25        1091.59        1159.75          4.673             na 
2000-10-12 Th       1167.30        1169.82        1104.63        1107.97         -4.497             na 
2000-10-11 We       1126.81        1180.31        1119.77        1160.14          0.267             na 
2000-10-10 Tu       1159.22        1191.62        1151.12        1157.05         -0.421             na 
2000-10-09 Mo       1170.05        1170.10        1117.73        1161.94         -0.634             na 
2000-10-06 Fr       1218.70        1224.15        1155.16        1169.35         -4.013             na 
2000-10-05 Th       1205.60        1244.43        1205.60        1218.24          1.030             na 
2000-10-04 We       1225.49        1225.49        1183.33        1205.82         -1.483             na 
2000-10-03 Tu       1257.30        1269.23        1223.97        1223.97         -0.690             na 
2000-10-02 Mo       1312.19        1312.19        1231.93        1232.47         -6.287             na 
2000-09-29 Fr       1337.24        1341.11        1313.87        1315.16         -2.005             na 
2000-09-28 Th       1294.72        1342.07        1291.99        1342.07          3.223             na 
2000-09-27 We       1304.07        1326.08        1293.40        1300.17         -0.089             na 
2000-09-26 Tu       1329.76        1333.24        1287.73        1301.33         -1.983             na 
2000-09-25 Mo       1337.09        1365.79        1325.51        1327.66         -0.146             na 
2000-09-22 Fr       1240.76        1329.60        1239.85        1329.60          5.232             na 
2000-09-21 Th       1269.37        1278.17        1254.85        1263.49         -1.155             na 
2000-09-20 We       1246.96        1278.53        1238.53        1278.26          2.690             na 
2000-09-19 Tu       1233.87        1246.02        1219.88        1244.77          2.449             na 
2000-09-18 Mo       1286.33        1293.13        1214.78        1215.02         -5.192             na 
2000-09-15 Fr       1293.84        1300.69        1273.40        1281.56         -0.522             na 
2000-09-14 Th       1310.97        1318.38        1280.51        1288.28         -1.093             na 
2000-09-13 We       1270.07        1302.71        1267.72        1302.51          2.103             na 
2000-09-12 Tu       1271.17        1297.63        1265.24        1275.68          0.634             na 
2000-09-11 Mo       1311.01        1311.01        1266.53        1267.64         -3.968             na 
2000-09-08 Fr       1317.66        1335.70        1294.20        1320.02          0.537             na 
2000-09-07 Th       1269.31        1312.97        1269.01        1312.97          4.771             na 
2000-09-06 We       1320.45        1321.06        1253.13        1253.18         -5.171             na 
2000-09-05 Tu       1379.29        1379.73        1320.91        1321.51         -4.270             na 
2000-09-04 Mo            na             na             na             na             na             na 
2000-09-01 Fr       1381.13        1383.06        1354.99        1380.45          1.284             na 
2000-08-31 Th       1323.20        1372.03        1323.20        1362.95          3.550             na 
2000-08-30 We       1297.48        1317.82        1290.73        1316.23          0.049             na 
2000-08-29 Tu            na             na             na             na             na             na 
2000-08-28 Mo            na             na             na             na             na             na 
2000-08-25 Fr       1291.05        1322.21        1291.05        1315.59          2.225             na 
2000-08-24 Th       1235.90        1287.57        1235.90        1286.96          4.800             na 
2000-08-23 We       1223.39        1231.37        1205.45        1228.01          0.920             na 
2000-08-22 Tu       1202.20        1224.39        1199.65        1216.82          1.921             na 
2000-08-21 Mo       1181.38        1202.02        1177.20        1193.88          1.528             na 
2000-08-18 Fr       1196.96        1199.92        1175.91        1175.91         -1.850             na 
2000-08-17 Th       1178.02        1200.20        1178.02        1198.07          2.257             na 
2000-08-16 We       1202.45        1205.33        1165.81        1171.63         -1.515             na 
2000-08-15 Tu       1210.77        1211.28        1184.77        1189.65         -1.629             na 
2000-08-14 Mo       1217.92        1219.47        1199.05        1209.35         -0.394             na 
2000-08-11 Fr       1177.86        1214.32        1159.22        1214.13          3.212             na 
2000-08-10 Th       1214.69        1215.95        1169.61        1176.35         -3.684             na 
2000-08-09 We       1237.97        1250.77        1220.65        1221.34         -0.416             na 
2000-08-08 Tu       1254.84        1255.21        1226.29        1226.44         -2.720             na 
2000-08-07 Mo       1226.57        1261.25        1221.94        1260.73          3.686             na 
2000-08-04 Fr       1220.83        1239.72        1197.74        1215.91          0.445             na 
2000-08-03 Th       1165.44        1210.86        1157.79        1210.52          2.087             na 
2000-08-02 We       1174.15        1207.84        1165.56        1185.77          1.095             na 
2000-08-01 Tu       1128.04        1190.91        1127.70        1172.93          4.400             na 
2000-07-31 Mo       1133.54        1135.38        1099.42        1123.50         -0.553             na 
2000-07-28 Fr       1192.36        1194.82        1129.30        1129.75         -4.864             na 
2000-07-27 Th       1201.00        1226.03        1187.51        1187.51         -1.858             na 
2000-07-26 We       1207.40        1243.59        1172.62        1209.99          0.226             na 
2000-07-25 Tu       1253.45        1254.37        1204.51        1207.26         -3.683             na 
2000-07-24 Mo       1300.13        1315.75        1252.54        1253.43         -3.166             na 
2000-07-21 Fr       1263.27        1306.66        1263.27        1294.41          1.955             na 
2000-07-20 Th       1265.83        1278.56        1258.67        1269.59          0.298             na 
2000-07-19 We       1312.35        1317.48        1265.52        1265.82         -3.189             na 
2000-07-18 Tu       1294.85        1317.04        1294.04        1307.52          0.675             na 
2000-07-17 Mo       1272.84        1309.86        1264.23        1298.75          2.361             na 
2000-07-14 Fr       1276.96        1281.21        1252.64        1268.79         -0.054             na 
2000-07-13 Th       1348.13        1348.71        1266.42        1269.47         -5.773             na 
2000-07-12 We       1370.51        1374.51        1327.76        1347.25         -0.095             na 
2000-07-11 Tu       1328.47        1375.57        1326.90        1348.53          1.070             na 
2000-07-10 Mo       1336.73        1354.02        1314.48        1334.26         -0.181             na 
2000-07-07 Fr       1309.37        1348.75        1307.40        1336.68          2.366             na 
2000-07-06 Th       1271.01        1305.78        1255.18        1305.78          2.227             na 
2000-07-05 We       1232.30        1285.50        1228.90        1277.33          4.082             na 
2000-07-04 Tu            na             na             na             na             na             na 
2000-07-03 Mo       1216.22        1230.56        1209.29        1227.24          0.863             na 
2000-06-30 Fr       1212.56        1220.27        1186.39        1216.74          0.672             na 
2000-06-29 Th       1220.06        1229.37        1197.37        1208.62          2.392             na 
2000-06-28 We            na             na             na             na             na             na 
2000-06-27 Tu       1213.75        1217.07        1180.39        1180.39         -2.956             na 
2000-06-26 Mo       1185.16        1216.48        1155.60        1216.34          3.750             na 
2000-06-23 Fr       1199.34        1202.85        1163.72        1172.38         -0.779             na 
2000-06-22 Th       1250.99        1250.99        1181.05        1181.59         -5.521             na 
2000-06-21 We       1202.06        1260.27        1200.95        1250.64          2.585             na 
2000-06-20 Tu       1214.53        1226.80        1195.43        1219.13          0.530             na 
2000-06-19 Mo       1136.24        1212.89        1122.54        1212.70          6.447             na 
2000-06-16 Fr       1105.08        1139.58        1095.23        1139.25          4.151             na 
2000-06-15 Th       1081.51        1093.87        1067.82        1093.84          1.935             na 
2000-06-14 We       1095.81        1097.98        1073.03        1073.08         -1.194             na 
2000-06-13 Tu       1041.11        1086.05        1037.86        1086.05          3.423             na 
2000-06-12 Mo       1106.68        1106.71        1049.11        1050.11         -4.750             na 
2000-06-09 Fr       1088.07        1115.99        1085.00        1102.48          3.100             na 
2000-06-08 Th       1110.03        1110.03        1069.29        1069.33         -2.931             na 
2000-06-07 We       1105.13        1105.13        1076.59        1101.62          1.427             na 
2000-06-06 Tu       1064.04        1120.76        1059.84        1086.12          3.048             na 
2000-06-05 Mo       1019.86        1059.96        1018.20        1053.99          2.811             na 
2000-06-02 Fr       988.210        1025.17        988.210        1025.17          6.724             na 
2000-06-01 Th       939.330        960.580        927.870        960.580          3.721             na 
2000-05-31 We       928.710        951.130        923.760        926.120         -0.982             na 
2000-05-30 Tu       883.730        935.790        883.730        935.300          8.024             na 
2000-05-29 Mo            na             na             na             na             na             na 
2000-05-26 Fr       869.080        877.700        850.820        865.830         -1.160             na 
2000-05-25 Th       899.140        918.130        875.020        875.990         -1.330             na 
2000-05-24 We       868.960        887.800        831.810        887.800          2.404             na 
2000-05-23 Tu       916.730        934.030        866.620        866.960         -5.291             na 
2000-05-22 Mo       956.230        956.320        882.840        915.390         -3.670             na 
2000-05-19 Fr       958.580        966.270        944.840        950.260         -2.214             na 
2000-05-18 Th       1010.59        1010.59        971.560        971.780         -3.018             na 
2000-05-17 We       1010.66        1019.18        997.840        1002.02         -2.817             na 
2000-05-16 Tu       1013.07        1031.07        998.940        1031.07          3.629             na 
2000-05-15 Mo       976.030        995.120        950.880        994.960          2.030             na 
2000-05-12 Fr       971.550        985.820        963.810        975.160          1.466             na 
2000-05-11 Th       953.350        962.840        939.800        961.070          2.487             na 
2000-05-10 We       961.460        963.550        923.770        937.750         -4.058             na 
2000-05-09 Tu       1016.60        1016.60        967.650        977.410         -2.965             na 
2000-05-08 Mo       1007.27        1021.10        993.050        1007.28         -1.076             na 
2000-05-05 Fr       961.210        1018.24        961.210        1018.24          4.393             na 
2000-05-04 Th       946.520        977.570        936.740        975.390          4.672             na 
2000-05-03 We       951.460        951.460        909.880        931.850         -2.477             na 
2000-05-02 Tu       992.810        1003.12        954.950        955.520         -4.690             na 
2000-05-01 Mo       971.070        1006.22        959.370        1002.54          5.226             na 
2000-04-28 Fr       900.220        952.820        888.570        952.750          7.885             na 
2000-04-27 Th       867.730        884.620        861.310        883.120         -1.251             na 
2000-04-26 We       894.620        928.680        883.940        894.310          0.387             na 
2000-04-25 Tu       873.710        890.930        863.060        890.860          5.385             na 
2000-04-24 Mo       869.520        869.520        823.810        845.340         -4.589             na 
2000-04-21 Fr            na             na             na             na             na             na 
2000-04-20 Th       942.050        942.050        881.810        886.000         -4.122             na 
2000-04-19 We       956.130        961.580        918.010        924.090         -1.557             na 
2000-04-18 Tu       868.400        939.220        868.320        938.710         10.564             na 
2000-04-17 Mo       832.330        871.170        806.640        849.020         -1.261             na 
2000-04-14 Fr       956.630        962.670        848.580        859.860        -12.385             na 
2000-04-13 Th       1002.92        1034.92        956.120        981.410          0.157             na 
2000-04-12 We       1034.14        1035.93        979.750        979.870         -4.689             na 
2000-04-11 Tu       1030.19        1035.18        1005.57        1028.08         -3.412             na 
2000-04-10 Mo       1138.58        1139.03        1064.40        1064.40         -5.324             na 
2000-04-07 Fr       1149.19        1158.81        1100.12        1124.26         -0.055             na 
2000-04-06 Th       1125.11        1155.57        1095.41        1124.88          4.894             na 
2000-04-05 We       982.980        1120.26        979.830        1072.40          6.307             na 
2000-04-04 Tu       1058.22        1059.88        906.850        1008.78         -3.249             na 
2000-04-03 Mo       1093.24        1095.85        1033.55        1042.66         -4.884             na 
2000-03-31 Fr       1057.14        1096.93        1035.97        1096.20          6.844             na 
2000-03-30 Th       1057.50        1097.36        1003.17        1025.98         -5.225             na 
2000-03-29 We       1175.37        1178.20        1082.26        1082.54         -6.441             na 
2000-03-28 Tu       1176.47        1182.47        1155.76        1157.07         -1.199             na 
2000-03-27 Mo       1159.28        1174.86        1145.83        1171.11          2.995             na 
2000-03-24 Fr       1176.56        1187.83        1126.17        1137.05         -1.943             na 
2000-03-23 Th       1179.20        1213.18        1157.74        1159.58         -2.984             na 
2000-03-22 We       1128.75        1213.18        1123.16        1195.24          8.471             na 
2000-03-21 Tu       1072.52        1102.05        1006.12        1101.90          1.325             na 
2000-03-20 Mo       1224.72        1225.43        1087.49        1087.49        -10.625             na 
2000-03-17 Fr       1234.03        1254.28        1208.51        1216.77         -1.785             na 
2000-03-16 Th       1228.91        1238.93        1180.49        1238.88          5.173             na 
2000-03-15 We       1188.15        1211.86        1167.12        1177.95          3.032             na 
2000-03-14 Tu       1307.67        1337.45        1129.49        1143.28        -12.530             na 
2000-03-13 Mo       1348.08        1366.00        1307.05        1307.05         -7.394             na 
2000-03-10 Fr       1448.72        1461.95        1411.23        1411.41         -1.568             na 
2000-03-09 Th       1488.57        1491.69        1433.83        1433.89         -3.421             na 
2000-03-08 We       1536.05        1537.86        1447.60        1484.68         -1.394             na 
2000-03-07 Tu       1618.25        1619.98        1497.32        1505.67         -5.691             na 
2000-03-06 Mo       1599.94        1600.69        1570.31        1596.53          0.761             na 
2000-03-03 Fr       1547.17        1584.48        1545.43        1584.48          4.290             na 
2000-03-02 Th       1544.15        1544.65        1483.56        1519.30         -0.616             na 
2000-03-01 We       1491.07        1529.45        1489.88        1528.71          3.551             na 
2000-02-29 Tu       1447.06        1476.29        1433.78        1476.29          3.958             na 
2000-02-28 Mo       1445.37        1448.13        1383.71        1420.09         -1.671             na 
2000-02-25 Fr       1437.63        1455.36        1424.13        1444.22          1.552             na 
2000-02-24 Th       1430.18        1433.99        1378.06        1422.15          0.228             na 
2000-02-23 We       1365.83        1419.46        1355.21        1418.92          5.052             na 
2000-02-22 Tu       1404.15        1418.54        1321.05        1350.69         -3.108             na 
2000-02-21 Mo            na             na             na             na             na             na 
2000-02-18 Fr       1459.77        1473.28        1373.42        1394.02         -2.013             na 
2000-02-17 Th       1318.95        1439.65        1318.28        1422.66          9.504             na 
2000-02-16 We       1210.17        1302.20        1209.39        1299.19          8.166             na 
2000-02-15 Tu       1185.01        1201.36        1168.01        1201.11          1.825             na 
2000-02-14 Mo       1164.02        1180.87        1148.51        1179.58          2.488             na 
2000-02-11 Fr       1192.78        1194.25        1134.73        1150.95         -2.837             na 
2000-02-10 Th       1179.57        1188.92        1166.97        1184.55          1.440             na 
2000-02-09 We       1210.23        1210.85        1167.37        1167.74         -3.487             na 
2000-02-08 Tu       1166.22        1210.13        1164.43        1209.93          5.061             na 
2000-02-07 Mo       1104.63        1151.77        1096.83        1151.65          6.069             na 
2000-02-04 Fr       1077.32        1104.98        1077.25        1085.76          1.070             na 
2000-02-03 Th       1054.61        1075.51        1034.24        1074.27          2.886             na 
2000-02-02 We       1038.45        1044.35        1021.20        1044.14          0.100             na 
2000-02-01 Tu       1024.17        1043.24        1002.76        1043.10          2.690             na 
2000-01-31 Mo       997.500        1016.24        951.250        1015.78          2.020             na 
2000-01-28 Fr       1026.95        1026.95        992.750        995.670         -3.300             na 
2000-01-27 Th       1075.74        1076.09        1017.27        1029.65         -3.744             na 
2000-01-26 We       1078.42        1083.37        1063.62        1069.70         -0.907             na 
2000-01-25 Tu       1100.30        1101.55        1049.11        1079.49          0.173             na 
2000-01-24 Mo       1169.50        1174.86        1077.07        1077.63         -6.176             na 
2000-01-21 Fr       1113.44        1148.56        1099.61        1148.56          4.641             na 
2000-01-20 Th       1088.23        1097.62        1064.36        1097.62          3.239             na 
2000-01-19 We       1033.00        1063.29        1033.00        1063.18          3.735             na 
2000-01-18 Tu       1013.12        1024.98        1003.97        1024.90          2.433             na 
2000-01-17 Mo            na             na             na             na             na             na 
2000-01-14 Fr       994.630        1006.81        983.850        1000.56          2.602             na 
2000-01-13 Th       946.040        977.810        936.940        975.190          4.771             na 
2000-01-12 We       969.070        969.070        923.860        930.780         -2.981             na 
2000-01-11 Tu       1012.47        1012.61        949.570        959.380         -5.249             na 
2000-01-10 Mo       965.600        1012.63        965.600        1012.53          7.580             na 
2000-01-07 Fr       876.530        941.970        876.530        941.190          8.665             na 
2000-01-06 Th       848.160        870.650        847.210        866.140          2.533             na 
2000-01-05 We       826.760        848.660        813.310        844.740          2.307             na 
2000-01-04 Tu       868.870        883.110        823.280        825.690         -8.326             na 
2000-01-03 Mo       939.050        941.150        876.480        900.680          2.143             na 
1999-12-31 Fr       914.970        915.680        881.170        881.780         -3.095             na 
1999-12-30 Th       902.030        917.360        901.420        909.940          2.150             na 
1999-12-29 We       862.550        890.790        861.780        890.790          4.007             na 
1999-12-28 Tu       836.540        857.380        832.280        856.470          3.636             na 
1999-12-27 Mo       825.980        828.040        805.020        826.420          1.227             na 
1999-12-24 Fr            na             na             na             na             na             na 
1999-12-23 Th       801.800        820.550        801.800        816.400          2.623             na 
1999-12-22 We       761.670        795.720        761.560        795.530          4.993             na 
1999-12-21 Tu       728.970        757.700        727.310        757.700          4.194             na 
1999-12-20 Mo       708.300        729.890        703.570        727.200          2.856             na 
1999-12-17 Fr       709.550        711.650        699.860        707.010          1.652             na 
1999-12-16 Th       695.320        696.060        688.620        695.520          0.040             na 
1999-12-15 We       685.650        696.140        679.620        695.240          0.400             na 
1999-12-14 Tu       700.300        701.530        689.040        692.470         -0.607             na 
1999-12-13 Mo       680.940        696.730        673.140        696.700          2.943             na 
1999-12-10 Fr       673.390        678.800        668.820        676.780          1.270             na 
1999-12-09 Th       684.680        690.770        656.630        668.290         -1.160             na 
1999-12-08 We       675.950        693.010        673.170        676.130         -0.365             na 
1999-12-07 Tu       683.680        686.470        673.070        678.610         -0.452             na 
1999-12-06 Mo       697.350        697.350        680.150        681.690         -2.429             na 
1999-12-03 Fr       690.850        705.320        690.750        698.660          1.912             na 
1999-12-02 Th       672.320        685.550        672.320        685.550          2.549             na 
1999-12-01 We       673.770        679.200        665.530        668.510         -1.248             na 
1999-11-30 Tu       690.650        690.650        669.330        676.960         -2.953             na 
1999-11-29 Mo       703.790        703.900        691.740        697.560         -0.513             na 
1999-11-26 Fr       701.240        702.140        695.390        701.160          0.572             na 
1999-11-25 Th            na             na             na             na             na             na 
1999-11-24 We       676.560        697.190        670.260        697.170          2.832             na 
1999-11-23 Tu       693.550        694.280        675.000        677.970         -2.001             na 
1999-11-22 Mo       669.180        691.820        659.630        691.810          3.653             na 
1999-11-19 Fr       659.200        667.840        656.990        667.430          1.422             na 
1999-11-18 Th       659.350        659.910        652.080        658.070          0.564             na 
1999-11-17 We       647.360        654.910        646.270        654.380          1.073             na 
1999-11-16 Tu       642.010        647.470        639.900        647.430          1.464             na 
1999-11-15 Mo       639.140        640.050        633.900        638.090          0.215             na 
1999-11-12 Fr       634.220        636.810        620.240        636.720          1.324             na 
1999-11-11 Th       620.700        629.330        620.180        628.400          1.739             na 
1999-11-10 We       615.430        624.680        614.630        617.660          0.527             na 
1999-11-09 Tu       624.010        625.400        614.200        614.420         -0.611             na 
1999-11-08 Mo       614.050        624.540        613.740        618.200          0.400             na 
1999-11-05 Fr       617.940        624.220        614.240        615.740          1.243             na 
1999-11-04 Th       593.000        608.240        593.000        608.180          3.513             na 
1999-11-03 We       595.460        600.240        587.160        587.540         -0.944             na 
1999-11-02 Tu       596.790        601.740        592.900        593.140         -0.874             na 
1999-11-01 Mo       602.230        606.560        597.570        598.370         -0.172             na 
1999-10-29 Fr       591.810        600.020        591.410        599.400          2.316             na 
1999-10-28 Th       582.490        585.830        581.150        585.830          2.145             na 
1999-10-27 We       576.470        577.090        566.640        573.530         -0.153             na 
1999-10-26 Tu       592.270        592.400        573.040        574.410         -2.226             na 
1999-10-25 Mo       585.140        588.940        581.800        587.490          0.448             na 
1999-10-22 Fr       585.560        591.300        583.340        584.870         -0.470             na 
1999-10-21 Th       579.180        587.630        572.610        587.630         -1.947             na 
1999-10-20 We       593.810        599.300        587.800        599.300          1.494             na 
1999-10-19 Tu       580.010        596.830        580.010        590.480          3.339             na 
1999-10-18 Mo       576.270        577.380        563.180        571.400         -0.638             na 
1999-10-15 Fr       591.110        591.110        571.110        575.070         -5.049             na 
1999-10-14 Th       611.740        611.840        599.220        605.650         -0.838             na 
1999-10-13 We       612.560        622.900        608.930        610.770         -1.326             na 
1999-10-12 Tu       634.750        634.760        618.460        618.980         -2.595             na 
1999-10-11 Mo       628.580        635.470        625.670        635.470          1.054             na 
1999-10-08 Fr       625.070        629.980        615.160        628.840         -0.078             na 
1999-10-07 Th       627.150        633.690        621.230        629.330          1.226             na 
1999-10-06 We       598.950        621.710        598.950        621.710          4.226             na 
1999-10-05 Tu       607.040        610.820        593.680        596.500         -1.736             na 
1999-10-04 Mo       610.440        611.510        603.370        607.040         -0.115             na 
1999-10-01 Fr       587.970        608.130        586.140        607.740          3.112             na 
1999-09-30 Th       601.000        601.360        588.480        589.400         -1.346             na 
1999-09-29 We       597.130        604.840        596.980        597.440          0.052             na 
1999-09-28 Tu       606.250        608.990        592.150        597.130         -0.982             na 
1999-09-27 Mo       601.450        606.030        596.350        603.050          1.532             na 
1999-09-24 Fr       601.310        603.070        583.270        593.950         -1.870             na 
1999-09-23 Th       633.460        634.510        604.740        605.270         -3.618             na 
1999-09-22 We       617.920        628.020        611.480        627.990          2.091             na 
1999-09-21 Tu       632.430        632.430        614.850        615.130         -3.164             na 
1999-09-20 Mo       638.260        640.220        634.170        635.230         -0.146             na 
1999-09-17 Fr       625.020        636.160        623.480        636.160          2.382             na 
1999-09-16 Th       631.750        631.750        607.840        621.360         -0.695             na 
1999-09-15 We       653.800        654.610        625.410        625.710         -3.707             na 
1999-09-14 Tu       661.360        661.580        646.700        649.800         -1.853             na 
1999-09-13 Mo       663.230        668.500        660.580        662.070         -0.674             na 
1999-09-10 Fr       668.950        669.560        659.410        666.560          0.395             na 
1999-09-09 Th       653.650        663.940        651.970        663.940          1.878             na 
1999-09-08 We       651.030        656.360        649.610        651.700         -0.628             na 
1999-09-07 Tu       656.310        659.250        651.940        655.820          0.136             na 
1999-09-06 Mo            na             na             na             na             na             na 
1999-09-03 Fr       640.050        655.270        638.390        654.930          4.340             na 
1999-09-02 Th       636.550        636.550        627.260        627.690         -2.495             na 
1999-09-01 We       630.960        643.750        630.850        643.750          2.449             na 
1999-08-31 Tu       626.470        629.100        613.560        628.360          0.734             na 
1999-08-30 Mo       630.120        632.170        623.090        623.780         -0.757             na 
1999-08-27 Fr       631.620        632.980        624.970        628.540         -0.095             na 
1999-08-26 Th       638.680        639.970        629.140        629.140         -1.301             na 
1999-08-25 We       627.500        637.620        622.910        637.430          0.682             na 
1999-08-24 Tu       634.870        638.850        629.800        633.110         -0.815             na 
1999-08-23 Mo       618.160        638.310        618.160        638.310          4.296             na 
1999-08-20 Fr       601.370        612.020        600.730        612.020          2.531             na 
1999-08-19 Th       603.230        603.230        595.480        596.910         -1.340             na 
1999-08-18 We       606.120        608.580        600.930        605.020         -0.223             na 
1999-08-17 Tu       621.840        622.660        605.150        606.370         -1.956             na 
1999-08-16 Mo       614.720        618.470        609.810        618.470          1.100             na 
1999-08-13 Fr       591.610        611.740        591.330        611.740          4.684             na 
1999-08-12 Th       577.290        586.520        576.860        584.370          1.377             na 
1999-08-11 We       565.130        576.540        563.090        576.430          2.771             na 
1999-08-10 Tu       568.230        571.960        556.090        560.890         -1.413             na 
1999-08-09 Mo       567.420        574.300        564.880        568.930          0.826             na 
1999-08-06 Fr       571.080        576.910        562.050        564.270         -1.849             na 
1999-08-05 Th       570.900        574.900        558.530        574.900          0.718             na 
1999-08-04 We       574.250        577.370        569.190        570.800         -0.379             na 
1999-08-03 Tu       587.900        588.620        569.170        572.970         -2.269             na 
1999-08-02 Mo       575.410        589.550        575.080        586.270          2.355             na 
1999-07-30 Fr       558.950        572.860        558.950        572.780          3.267             na 
1999-07-29 Th       559.550        559.710        550.750        554.660         -1.974             na 
1999-07-28 We       566.560        567.270        560.630        565.830          0.205             na 
1999-07-27 Tu       556.220        564.670        552.310        564.670          2.431             na 
1999-07-26 Mo       556.740        560.680        550.510        551.270         -1.713             na 
1999-07-23 Fr       555.350        560.880        553.070        560.880          1.240             na 
1999-07-22 Th       565.420        569.100        553.860        554.010         -2.344             na 
1999-07-21 We       558.320        567.310        558.320        567.310          2.658             na 
1999-07-20 Tu       562.610        566.510        552.200        552.620         -2.070             na 
1999-07-19 Mo       583.620        584.870        563.710        564.300         -3.138             na 
1999-07-16 Fr       585.240        586.320        579.960        582.580         -0.303             na 
1999-07-15 Th       571.520        584.500        569.580        584.350          2.579             na 
1999-07-14 We       555.950        569.660        554.100        569.660          2.944             na 
1999-07-13 Tu       548.300        553.410        541.750        553.370          4.146             na 
1999-07-12 Mo       543.430        544.120        530.970        531.340         -1.806             na 
1999-07-09 Fr       536.030        541.110        531.800        541.110          1.653             na 
1999-07-08 Th       524.510        534.290        519.920        532.310          2.153             na 
1999-07-07 We       512.800        521.090        509.850        521.090          1.712             na 
1999-07-06 Tu       520.500        522.080        512.090        512.320         -1.247             na 
1999-07-05 Mo            na             na             na             na             na             na 
1999-07-02 Fr       516.350        518.790        513.940        518.790          0.804             na 
1999-07-01 Th       509.410        515.710        505.150        514.650          1.465             na 
1999-06-30 We       505.560        513.770        503.180        507.220          0.621             na 
1999-06-29 Tu       493.870        504.090        492.380        504.090          2.316             na 
1999-06-28 Mo       483.280        492.700        482.920        492.680          2.445             na 
1999-06-25 Fr       481.640        486.170        479.360        480.920          0.177             na 
1999-06-24 Th       480.780        484.380        475.780        480.070         -0.017             na 
1999-06-23 We       479.410        482.840        476.550        480.150          0.165             na 
1999-06-22 Tu       478.170        483.460        477.340        479.360          0.196             na 
1999-06-21 Mo       475.400        478.420        472.790        478.420          0.807             na 
1999-06-18 Fr       479.420        483.350        473.280        474.590         -1.920             na 
1999-06-17 Th       478.760        485.200        475.090        483.880          0.897             na 
1999-06-16 We       473.660        479.580        470.260        479.580          2.733             na 
1999-06-15 Tu       462.170        469.330        462.020        466.820          1.054             na 
1999-06-14 Mo       459.230        463.820        456.220        461.950          1.516             na 
1999-06-11 Fr       467.090        468.430        454.820        455.050         -2.058             na 
1999-06-10 Th       479.310        479.310        462.920        464.610         -3.742             na 
1999-06-09 We       485.380        487.090        478.780        482.670         -0.056             na 
1999-06-08 Tu       496.620        497.200        482.900        482.940         -2.633             na 
1999-06-07 Mo       495.370        498.530        493.210        496.000          0.856             na 
1999-06-04 Fr       485.110        492.060        480.110        491.790          1.900             na 
1999-06-03 Th       486.500        489.240        480.040        482.620         -0.330             na 
1999-06-02 We       479.480        484.770        473.960        484.220          0.755             na 
1999-06-01 Tu       490.740        494.620        480.580        480.590         -1.830             na 
1999-05-31 Mo            na             na             na             na             na             na 
1999-05-28 Fr       485.580        489.950        480.510        489.550          1.327             na 
1999-05-27 Th       478.100        487.430        473.280        483.140          0.616             na 
1999-05-26 We       484.310        485.080        473.140        480.180          0.696             na 
1999-05-25 Tu       475.170        486.520        474.730        476.860          0.483             na 
1999-05-24 Mo       485.750        489.350        474.030        474.570         -1.926             na 
1999-05-21 Fr       497.500        498.310        483.890        483.890         -2.384             na 
1999-05-20 Th       489.300        498.380        488.910        495.710          1.584             na 
1999-05-19 We       484.890        490.220        481.300        487.980          1.384             na 
1999-05-18 Tu       485.230        488.140        480.740        481.320         -0.599             na 
1999-05-17 Mo       481.670        484.220        471.560        484.220          0.062             na 
1999-05-14 Fr       492.080        492.080        483.920        483.920         -3.115             na 
1999-05-13 Th       494.450        505.620        494.220        499.480          1.516             na 
1999-05-12 We       494.360        494.740        486.210        492.020         -0.465             na 
1999-05-11 Tu       485.820        494.320        485.570        494.320          4.680             na 
1999-05-10 Mo       472.300        474.710        467.180        472.220          0.157             na 
1999-05-07 Fr       462.160        471.480        461.510        471.480          2.793             na 
1999-05-06 Th       471.470        474.990        458.270        458.670         -2.810             na 
1999-05-05 We       462.050        471.930        455.980        471.930          2.344             na 
1999-05-04 Tu       462.100        470.890        460.380        461.120          0.091             na 
1999-05-03 Mo       458.260        461.690        453.950        460.700          1.346             na 
1999-04-30 Fr       463.440        464.930        446.950        454.580         -1.412             na 
1999-04-29 Th       467.140        471.250        454.780        461.090         -1.405             na 
1999-04-28 We       488.820        488.820        467.130        467.660         -3.853             na 
1999-04-27 Tu       488.930        494.150        485.200        486.400          0.546             na 
1999-04-26 Mo       473.730        486.300        473.730        483.760          3.059             na 
1999-04-23 Fr       466.700        472.990        461.980        469.400          0.697             na 
1999-04-22 Th       471.350        471.810        458.580        466.150         -0.004             na 
1999-04-21 We       448.850        466.480        445.780        466.170          0.013             na 
1999-04-20 Tu       431.020        466.110        430.780        466.110          9.060             na 
1999-04-19 Mo       468.800        469.290        424.580        427.390         -7.535             na 
1999-04-16 Fr       473.140        474.110        460.210        462.220         -1.359             na 
1999-04-15 Th       485.390        486.370        462.950        468.590         -2.306             na 
1999-04-14 We       500.150        502.370        479.560        479.650         -3.855             na 
1999-04-13 Tu       509.680        510.260        498.710        498.880         -2.102             na 
1999-04-12 Mo       500.250        510.430        498.690        509.590          0.997             na 
1999-04-09 Fr       508.710        508.710        501.310        504.560         -1.084             na 
1999-04-08 Th       500.200        511.110        497.610        510.090          2.508             na 
1999-04-07 We       510.400        511.000        497.440        497.610         -1.908             na 
1999-04-06 Tu       512.180        514.690        507.290        507.290         -0.703             na 
1999-04-05 Mo       514.020        514.020        506.110        510.880          0.905             na 
1999-04-02 Fr            na             na             na             na             na             na 
1999-04-01 Th       500.180        506.420        496.210        506.300          1.610             na 
1999-03-31 We       515.320        516.950        497.890        498.280         -2.355             na 
1999-03-30 Tu       511.330        515.750        509.700        510.300         -0.192             na 
1999-03-29 Mo       503.950        511.490        503.020        511.280          2.342             na 
1999-03-26 Fr       500.070        502.650        496.490        499.580         -0.625             na 
1999-03-25 Th       497.550        502.720        493.620        502.720          2.454             na 
1999-03-24 We       494.190        494.290        480.440        490.680         -1.021             na 
1999-03-23 Tu       511.600        511.600        494.380        495.740         -3.787             na 
1999-03-22 Mo       514.780        516.920        511.590        515.250          0.072             na 
1999-03-19 Fr       523.250        523.550        514.720        514.880         -1.258             na 
1999-03-18 Th       505.330        521.440        504.590        521.440          2.826             na 
1999-03-17 We       511.260        513.500        504.860        507.110         -0.650             na 
1999-03-16 Tu       517.830        518.210        510.280        510.430         -1.087             na 
1999-03-15 Mo       507.980        516.040        502.350        516.040          1.982             na 
1999-03-12 Fr       509.720        511.810        504.060        506.010         -0.296             na 
1999-03-11 Th       506.960        509.010        502.590        507.510          2.866             na 
1999-03-10 We       482.950        493.370        481.030        493.370          2.661             na 
1999-03-09 Tu       482.880        486.670        478.660        480.580         -0.875             na 
1999-03-08 Mo       476.110        484.820        474.450        484.820          2.568             na 
1999-03-05 Fr       470.160        472.680        467.590        472.680          1.433             na 
1999-03-04 Th       457.570        466.000        454.940        466.000          2.492             na 
1999-03-03 We       462.360        463.540        452.770        454.670         -1.377             na 
1999-03-02 Tu       465.310        467.140        459.630        461.020         -0.372             na 
1999-03-01 Mo       454.240        463.220        450.560        462.740          1.970             na 
1999-02-26 Fr       457.920        460.200        452.520        453.800         -0.430             na 
1999-02-25 Th       460.020        461.750        450.610        455.760         -0.909             na 
1999-02-24 We       470.490        474.790        459.520        459.940         -2.076             na 
1999-02-23 Tu       459.560        470.590        457.180        469.690          2.772             na 
1999-02-22 Mo       453.300        460.330        450.640        457.020          0.948             na 
1999-02-19 Fr       455.260        455.290        450.490        452.730          0.035             na 
1999-02-18 Th       450.440        453.540        449.770        452.570          1.244             na 
1999-02-17 We       449.030        456.220        446.390        447.010         -1.194             na 
1999-02-16 Tu       452.980        453.890        449.620        452.410          1.249             na 
1999-02-15 Mo            na             na             na             na             na             na 
1999-02-12 Fr       457.090        457.170        446.780        446.830         -2.726             na 
1999-02-11 Th       444.580        459.350        444.580        459.350          4.234             na 
1999-02-10 We       438.410        444.010        437.770        440.690          0.545             na 
1999-02-09 Tu       454.290        455.560        438.240        438.300         -3.936             na 
1999-02-08 Mo       455.170        458.910        451.200        456.260          1.065             na 
1999-02-05 Fr       467.460        467.470        451.430        451.450         -3.365             na 
1999-02-04 Th       477.490        477.810        467.170        467.170         -2.126             na 
1999-02-03 We       475.430        479.060        471.710        477.320          0.197             na 
1999-02-02 Tu       474.010        480.400        470.230        476.380         -0.503             na 
1999-02-01 Mo       485.930        486.720        478.120        478.790         -0.672             na 
1999-01-29 Fr       479.250        484.600        474.920        482.030          2.651             na 
1999-01-28 Th       463.860        470.040        460.910        469.580          2.321             na 
1999-01-27 We       455.850        464.940        455.080        458.930          1.603             na 
1999-01-26 Tu       447.160        451.690        445.390        451.690          1.208             na 
1999-01-25 Mo       448.790        449.040        441.710        446.300         -0.466             na 
1999-01-22 Fr       438.500        449.800        437.140        448.390          1.602             na 
1999-01-21 Th       451.230        452.610        440.730        441.320         -2.451             na 
1999-01-20 We       456.680        460.120        452.350        452.410         -0.311             na 
1999-01-19 Tu       456.080        458.500        451.190        453.820          0.558             na 
1999-01-18 Mo            na             na             na             na             na             na 
1999-01-15 Fr       436.650        451.320        436.040        451.300          4.226             na 
1999-01-14 Th       443.310        443.470        432.700        433.000         -2.001             na 
1999-01-13 We       421.990        441.840        417.870        441.840          1.337             na 
1999-01-12 Tu       437.530        438.190        434.080        436.010         -0.318             na 
1999-01-11 Mo       441.280        442.040        436.980        437.400         -0.917             na 
1999-01-08 Fr       443.440        446.040        439.970        441.450          0.257             na 
1999-01-07 Th       434.160        440.490        431.810        440.320          0.684             na 
1999-01-06 We       439.360        440.500        434.290        437.330          0.110             na 
1999-01-05 Tu       433.810        436.850        432.400        436.850          0.296             na 
1999-01-04 Mo       437.360        441.360        431.890        435.560         -0.400             na 
1999-01-01 Fr            na             na             na             na             na             na 
1998-12-31 Th       424.390        437.480        424.390        437.310          2.867             na 
1998-12-30 We       421.310        425.210        419.930        425.120          0.809             na 
1998-12-29 Tu       420.130        422.240        414.520        421.710          0.570             na 
1998-12-28 Mo       412.640        419.340        411.770        419.320          2.131             na 
1998-12-25 Fr            na             na             na             na             na             na 
1998-12-24 Th       410.620        411.920        409.250        410.570         -0.078             na 
1998-12-23 We       415.840        416.400        406.190        410.890         -0.854             na 
1998-12-22 Tu       410.370        414.770        407.530        414.430          1.113             na 
1998-12-21 Mo       416.040        421.130        406.980        409.870          6.060             na 
1998-12-18 Fr       380.740        386.630        380.320        386.450          1.612             na 
1998-12-17 Th       384.300        385.400        377.710        380.320         -0.445             na 
1998-12-16 We       378.150        383.170        377.930        382.020          1.539             na 
1998-12-15 Tu       372.830        376.540        370.610        376.230          1.339             na 
1998-12-14 Mo       377.770        378.250        369.410        371.260         -2.091             na 
1998-12-11 Fr       377.240        379.300        372.900        379.190          0.270             na 
1998-12-10 Th       382.080        382.640        378.100        378.170         -1.041             na 
1998-12-09 We       377.200        382.150        377.100        382.150          1.682             na 
1998-12-08 Tu       374.740        376.180        372.660        375.830          0.267             na 
1998-12-07 Mo       370.420        374.830        370.380        374.830          1.500             na 
1998-12-04 Fr       364.680        369.290        363.210        369.290          2.524             na 
1998-12-03 Th       365.710        369.000        360.200        360.200         -1.727             na 
1998-12-02 We       358.180        366.840        357.330        366.530          2.237             na 
1998-12-01 Tu       354.120        358.510        351.780        358.510          0.409             na 
1998-11-30 Mo       363.020        363.220        357.050        357.050         -1.712             na 
1998-11-27 Fr       363.680        364.990        361.270        363.270          1.026             na 
1998-11-26 Th            na             na             na             na             na             na 
1998-11-25 We       358.990        359.690        346.260        359.580          0.419             na 
1998-11-24 Tu       365.020        365.020        357.830        358.080         -2.854             na 
1998-11-23 Mo       364.760        368.650        364.400        368.600          1.342             na 
1998-11-20 Fr       365.540        367.460        362.920        363.720         -0.280             na 
1998-11-19 Th       360.310        366.160        359.650        364.740          1.384             na 
1998-11-18 We       355.270        359.760        352.120        359.760          1.587             na 
1998-11-17 Tu       359.260        359.660        353.800        354.140         -1.409             na 
1998-11-16 Mo       365.440        367.220        357.420        359.200         -1.080             na 
1998-11-13 Fr       361.180        363.470        360.150        363.120          0.429             na 
1998-11-12 Th       360.740        364.320        360.110        361.570          0.011             na 
1998-11-11 We       366.740        368.040        360.700        361.530         -0.681             na 
1998-11-10 Tu       365.020        367.420        363.100        364.010         -0.709             na 
1998-11-09 Mo       368.420        369.650        365.140        366.610          0.408             na 
1998-11-06 Fr       360.410        366.840        359.860        365.120          1.442             na 
1998-11-05 Th       355.150        366.760        352.230        359.930          0.857             na 
1998-11-04 We       357.280        360.490        354.400        356.870          0.734             na 
1998-11-03 Tu       351.620        356.540        350.780        354.270          0.688             na 
1998-11-02 Mo       347.480        351.930        347.480        351.850          1.962             na 
1998-10-30 Fr       349.370        350.150        343.880        345.080         -1.166             na 
1998-10-29 Th       338.330        349.150        338.330        349.150          3.587             na 
1998-10-28 We       331.330        337.250        329.280        337.060          1.515             na 
1998-10-27 Tu       340.860        343.370        331.870        332.030         -1.885             na 
1998-10-26 Mo       334.800        338.560        334.390        338.410          1.643             na 
1998-10-23 Fr       327.870        333.380        327.870        332.940          1.701             na 
1998-10-22 Th       322.480        327.370        321.390        327.370          2.198             na 
1998-10-21 We       322.990        323.170        318.870        320.330         -1.163             na 
1998-10-20 Tu       331.680        335.200        324.080        324.100         -1.102             na 
1998-10-19 Mo       318.740        327.960        313.090        327.710          2.821             na 
1998-10-16 Fr       320.390        321.720        318.290        318.720          0.192             na 
1998-10-15 Th       307.530        318.170        307.420        318.110          3.098             na 
1998-10-14 We       298.110        309.460        297.370        308.550          3.053             na 
1998-10-13 Tu       307.320        307.550        299.400        299.410         -2.887             na 
1998-10-12 Mo       306.350        313.370        306.350        308.310          1.890             na 
1998-10-09 Fr       292.090        302.940        289.590        302.590          5.819             na 
1998-10-08 Th       284.810        287.140        276.740        285.950         -1.901             na 
1998-10-07 We       303.180        305.290        282.290        291.490         -4.005             na 
1998-10-06 Tu       307.550        311.480        299.280        303.650          0.096             na 
1998-10-05 Mo       313.390        314.820        303.340        303.360         -4.067             na 
1998-10-02 Fr       307.460        316.390        303.600        316.220          3.121             na 
1998-10-01 Th       313.480        313.720        306.530        306.650         -3.718             na 
1998-09-30 We       322.380        323.890        316.060        318.490         -2.450             na 
1998-09-29 Tu       328.300        328.300        321.440        326.490         -0.886             na 
1998-09-28 Mo       327.120        329.590        324.730        329.410          1.460             na 
1998-09-25 Fr       319.180        325.270        318.330        324.670          0.930             na 
1998-09-24 Th       330.220        330.520        321.630        321.680         -3.452             na 
1998-09-23 We       325.110        333.180        324.030        333.180          2.906             na 
1998-09-22 Tu       318.800        324.850        318.800        323.770          2.755             na 
1998-09-21 Mo       298.920        315.130        297.730        315.090          3.065             na 
1998-09-18 Fr       302.480        305.840        300.160        305.720          2.278             na 
1998-09-17 Th       293.610        303.000        291.530        298.910         -0.380             na 
1998-09-16 We       300.580        302.050        297.450        300.050          0.284             na 
1998-09-15 Tu       296.060        300.660        295.060        299.200          0.275             na 
1998-09-14 Mo       302.940        305.370        298.320        298.380         -0.497             na 
1998-09-11 Fr       286.470        299.870        284.520        299.870          3.532             na 
1998-09-10 Th       276.110        289.990        274.360        289.640          2.658             na 
1998-09-09 We       293.110        293.110        282.140        282.140         -4.563             na 
1998-09-08 Tu       281.840        295.630        281.840        295.630          9.916             na 
1998-09-07 Mo            na             na             na             na             na             na 
1998-09-04 Fr       267.320        269.980        264.830        268.960          1.376             na 
1998-09-03 Th       264.840        269.610        260.890        265.310         -1.118             na 
1998-09-02 We       265.160        274.010        265.160        268.310          2.373             na 
1998-09-01 Tu       256.900        262.140        247.160        262.090          2.788             na 
1998-08-31 Mo       275.150        278.930        254.250        254.980         -6.710             na 
1998-08-28 Fr       285.760        286.360        272.120        273.320         -4.290             na 
1998-08-27 Th       293.370        293.370        281.480        285.570         -4.325             na 
1998-08-26 We       301.400        302.790        298.010        298.480         -2.320             na 
1998-08-25 Tu       307.650        313.090        304.140        305.570         -0.088             na 
1998-08-24 Mo       304.880        308.430        304.880        305.840          1.014             na 
1998-08-21 Fr       307.860        307.890        296.010        302.770         -2.483             na 
1998-08-20 Th       312.940        313.590        310.150        310.480         -1.033             na 
1998-08-19 We       313.540        314.030        311.800        313.720          0.474             na 
1998-08-18 Tu       309.020        312.250        308.120        312.240          1.314             na 
1998-08-17 Mo       304.460        308.220        303.680        308.190          1.072             na 
1998-08-14 Fr       305.970        308.670        304.050        304.920          0.326             na 
1998-08-13 Th       308.750        311.310        303.850        303.930         -1.704             na 
1998-08-12 We       309.310        310.300        306.430        309.200          0.947             na 
1998-08-11 Tu       310.630        310.630        304.760        306.300         -3.694             na 
1998-08-10 Mo       316.400        334.930        316.210        318.050          0.853             na 
1998-08-07 Fr       309.530        317.300        309.530        315.360          2.489             na 
1998-08-06 Th       302.600        307.700        301.700        307.700          0.674             na 
1998-08-05 We       305.790        308.540        300.880        305.640          0.039             na 
1998-08-04 Tu       320.950        321.750        305.520        305.520         -4.187             na 
1998-08-03 Mo       326.170        326.370        318.630        318.870         -2.433             na 
1998-07-31 Fr       338.230        338.230        326.650        326.820         -3.233             na 
1998-07-30 Th       334.690        337.740        333.920        337.740          1.017             na 
1998-07-29 We       331.430        334.350        328.160        334.340          0.918             na 
1998-07-28 Tu       335.000        335.360        328.620        331.300         -1.340             na 
1998-07-27 Mo       332.380        335.800        330.310        335.800          0.425             na 
1998-07-24 Fr       337.330        338.650        333.140        334.380         -0.316             na 
1998-07-23 Th       338.310        343.490        335.000        335.440          1.397             na 
1998-07-22 We       337.740        337.810        329.580        330.820         -2.188             na 
1998-07-21 Tu       339.540        342.640        338.210        338.220         -0.400             na 
1998-07-20 Mo       335.910        339.780        335.790        339.580          1.322             na 
1998-07-17 Fr       332.920        335.150        330.710        335.150          0.970             na 
1998-07-16 Th       330.890        333.580        328.510        331.930          0.448             na 
1998-07-15 We       326.530        330.860        325.800        330.450          1.490             na 
1998-07-14 Tu       322.480        325.960        322.480        325.600          0.799             na 
1998-07-13 Mo       323.310        323.730        317.020        323.020          0.112             na 
1998-07-10 Fr       322.170        323.520        320.450        322.660          0.196             na 
1998-07-09 Th       323.940        325.560        321.250        322.030         -0.504             na 
1998-07-08 We       319.890        323.810        318.470        323.660          1.270             na 
1998-07-07 Tu       318.750        319.770        316.940        319.600          0.611             na 
1998-07-06 Mo       317.970        318.750        316.260        317.660          0.113             na 
1998-07-03 Fr            na             na             na             na             na             na 
1998-07-02 Th       316.020        317.700        314.830        317.300          0.082             na 
1998-07-01 We       318.240        318.500        315.760        317.040         -0.050             na 
1998-06-30 Tu       320.090        320.100        316.800        317.200         -0.918             na 
1998-06-29 Mo       322.080        322.750        318.920        320.140         -0.209             na 
1998-06-26 Fr       319.250        322.680        318.660        320.810          0.716             na 
1998-06-25 Th       324.110        324.450        318.090        318.530         -1.527             na 
1998-06-24 We       312.710        323.830        312.220        323.470          3.441             na 
1998-06-23 Tu       308.320        312.840        307.620        312.710          2.327             na 
1998-06-22 Mo       307.740        307.750        304.450        305.600         -0.853             na 
1998-06-19 Fr       312.630        313.310        306.790        308.230         -0.856             na 
1998-06-18 Th       310.940        312.030        310.740        310.890         -0.349             na 
1998-06-17 We       310.770        313.790        310.770        311.980          0.700             na 
1998-06-16 Tu       308.010        310.310        307.080        309.810          1.358             na 
1998-06-15 Mo       310.290        310.720        305.340        305.660         -2.572             na 
1998-06-12 Fr       313.800        314.140        308.310        313.730          0.246             na 
1998-06-11 Th       316.750        317.990        312.090        312.960         -1.053             na 
1998-06-10 We       319.140        319.980        316.030        316.290         -1.261             na 
1998-06-09 Tu       319.710        320.990        318.650        320.330          0.348             na 
1998-06-08 Mo       318.540        321.090        318.370        319.220          0.336             na 
1998-06-05 Fr       313.750        318.200        313.700        318.150          1.587             na 
1998-06-04 Th       313.200        313.800        310.740        313.180          0.077             na 
1998-06-03 We       317.140        318.130        312.730        312.940         -1.025             na 
1998-06-02 Tu       314.720        317.010        312.630        316.180          0.816             na 
1998-06-01 Mo       318.770        319.590        313.210        313.620         -1.776             na 
1998-05-29 Fr       323.200        324.980        319.290        319.290         -0.228             na 
1998-05-28 Th       317.060        320.030        314.780        320.020          1.128             na 
1998-05-27 We       316.470        317.280        310.840        316.450         -0.948             na 
1998-05-26 Tu       329.610        330.190        319.480        319.480         -3.164             na 
1998-05-25 Mo            na             na             na             na             na             na 
1998-05-22 Fr       330.300        335.750        329.020        329.920          0.724             na 
1998-05-21 Th       329.590        331.040        326.910        327.550         -0.474             na 
1998-05-20 We       333.270        333.740        328.820        329.110         -0.927             na 
1998-05-19 Tu       335.010        336.510        331.570        332.190         -0.372             na 
1998-05-18 Mo       333.830        335.790        329.030        333.430          0.045             na 
1998-05-15 Fr       334.190        336.270        332.800        333.280         -0.293             na 
1998-05-14 Th       334.520        336.410        333.300        334.260         -0.328             na 
1998-05-13 We       335.330        337.040        334.770        335.360          0.146             na 
1998-05-12 Tu       331.440        335.010        330.850        334.870          0.986             na 
1998-05-11 Mo       336.250        337.380        331.540        331.600         -1.480             na 
1998-05-08 Fr       329.920        336.580        329.920        336.580          2.201             na 
1998-05-07 Th       332.730        332.830        329.290        329.330         -0.426             na 
1998-05-06 We       335.930        336.240        330.610        330.740         -1.386             na 
1998-05-05 Tu       333.840        336.510        332.080        335.390          0.449             na 
1998-05-04 Mo       331.150        334.320        331.150        333.890          1.437             na 
1998-05-01 Fr       331.070        331.740        327.950        329.160         -0.511             na 
1998-04-30 Th       326.510        330.850        326.510        330.850          2.001             na 
1998-04-29 We       320.800        325.160        320.800        324.360          1.094             na 
1998-04-28 Tu       319.590        321.100        317.230        320.850          1.397             na 
1998-04-27 Mo       322.470        322.650        314.470        316.430         -2.807             na 
1998-04-24 Fr       326.760        328.310        324.300        325.570         -0.092             na 
1998-04-23 Th       327.490        328.320        324.640        325.870         -0.446             na 
1998-04-22 We       328.410        329.500        326.650        327.330         -0.256             na 
1998-04-21 Tu       330.230        330.580        327.840        328.170         -0.521             na 
1998-04-20 Mo       329.490        332.400        328.940        329.890         -0.097             na 
1998-04-17 Fr       324.930        330.210        324.630        330.210          1.904             na 
1998-04-16 Th       324.450        325.240        321.810        324.040         -1.099             na 
1998-04-15 We       330.320        331.480        326.600        327.640         -0.459             na 
1998-04-14 Tu       327.950        329.480        327.910        329.150          0.455             na 
1998-04-13 Mo       329.870        330.300        325.730        327.660         -0.552             na 
1998-04-10 Fr            na             na             na             na             na             na 
1998-04-09 Th       330.540        331.340        328.840        329.480         -0.115             na 
1998-04-08 We       333.650        333.890        329.200        329.860         -0.934             na 
1998-04-07 Tu       337.410        337.730        331.070        332.970         -0.993             na 
1998-04-06 Mo       339.760        339.940        334.290        336.310         -0.338             na 
1998-04-03 Fr       340.780        351.460        337.440        337.450         -1.012             na 
1998-04-02 Th       340.400        341.850        339.100        340.900         -0.041             na 
1998-04-01 We       339.130        341.170        335.990        341.040          0.756             na 
1998-03-31 Tu       337.230        339.810        337.230        338.480          0.672             na 
1998-03-30 Mo       336.450        337.910        335.800        336.220          0.262             na 
1998-03-27 Fr       335.970        337.740        333.100        335.340          0.167             na 
1998-03-26 Th       335.470        335.470        332.800        334.780         -0.212             na 
1998-03-25 We       339.100        339.730        334.350        335.490         -0.889             na 
1998-03-24 Tu       339.730        340.420        338.200        338.500         -0.021             na 
1998-03-23 Mo       339.780        339.990        337.660        338.570         -0.421             na 
1998-03-20 Fr       342.610        343.030        340.000        340.000         -0.652             na 
1998-03-19 Th       339.520        342.230        339.520        342.230          0.414             na 
1998-03-18 We       337.040        340.820        336.460        340.820          1.074             na 
1998-03-17 Tu       336.600        339.160        335.790        337.200          0.913             na 
1998-03-16 Mo       330.770        334.390        330.770        334.150          1.227             na 
1998-03-13 Fr       330.180        330.920        329.160        330.100          0.441             na 
1998-03-12 Th       330.230        332.220        327.500        328.650          1.608             na 
1998-03-11 We       323.840        325.160        322.360        323.450          0.351             na 
1998-03-10 Tu       321.640        322.460        320.780        322.320          0.687             na 
1998-03-09 Mo       317.020        321.260        316.470        320.120          0.626             na 
1998-03-06 Fr       313.160        318.130        313.160        318.130          1.854             na 
1998-03-05 Th       311.620        314.670        310.120        312.340         -0.706             na 
1998-03-04 We       315.160        315.690        313.190        314.560         -0.773             na 
1998-03-03 Tu       312.050        317.010        311.850        317.010          1.310             na 
1998-03-02 Mo       315.950        316.800        312.410        312.910         -0.641             na 
1998-02-27 Fr       316.590        316.890        314.830        314.930         -0.452             na 
1998-02-26 Th       315.460        317.030        314.970        316.360          0.136             na 
1998-02-25 We       315.070        316.840        313.920        315.930          0.650             na 
1998-02-24 Tu       317.720        317.720        313.810        313.890         -1.370             na 
1998-02-23 Mo       318.530        320.100        317.430        318.250          0.094             na 
1998-02-20 Fr       319.880        320.000        315.460        317.950         -0.373             na 
1998-02-19 Th       319.750        319.750        317.170        319.140          0.003             na 
1998-02-18 We       318.600        320.140        317.510        319.130          0.016             na 
1998-02-17 Tu       322.880        325.380        318.090        319.080         -0.443             na 
1998-02-16 Mo            na             na             na             na             na             na 
1998-02-13 Fr       322.640        324.020        320.080        320.500         -1.166             na 
1998-02-12 Th       321.880        324.760        319.540        324.280          0.583             na 
1998-02-11 We       321.810        324.210        320.640        322.400          0.214             na 
1998-02-10 Tu       317.450        323.530        316.690        321.710          1.643             na 
1998-02-09 Mo       320.890        321.180        315.620        316.510         -1.242             na 
1998-02-06 Fr       310.070        320.510        310.000        320.490          3.907             na 
1998-02-05 Th       311.610        313.150        308.050        308.440         -0.567             na 
1998-02-04 We       311.770        312.790        309.910        310.200         -0.853             na 
1998-02-03 Tu       311.930        312.870        310.660        312.870          0.301             na 
1998-02-02 Mo       307.030        312.080        307.030        311.930          3.268             na 
1998-01-30 Fr       302.480        302.840        300.720        302.060          0.086             na 
1998-01-29 Th       303.210        304.230        300.840        301.800         -0.779             na 
1998-01-28 We       297.640        304.170        297.640        304.170          2.411             na 
1998-01-27 Tu       294.720        298.120        294.470        297.010          0.986             na 
1998-01-26 Mo       293.640        295.170        292.690        294.110          0.215             na 
1998-01-23 Fr       293.740        295.110        291.920        293.480          0.362             na 
1998-01-22 Th       297.260        297.260        292.190        292.420         -2.188             na 
1998-01-21 We       300.250        300.430        297.180        298.960         -0.330             na 
1998-01-20 Tu       296.340        299.950        296.130        299.950          1.809             na 
1998-01-19 Mo            na             na             na             na             na             na 
1998-01-16 Fr       294.240        295.430        293.350        294.620          0.921             na 
1998-01-15 Th       294.260        294.530        291.080        291.930         -0.355             na 
1998-01-14 We       295.200        295.740        291.030        292.970         -0.384             na 
1998-01-13 Tu       295.150        295.930        291.460        294.100          0.657             na 
1998-01-12 Mo       290.320        295.040        276.080        292.180         -1.341             na 
1998-01-09 Fr       304.600        305.150        295.740        296.150         -2.752             na 
1998-01-08 Th       304.330        305.520        303.070        304.530          0.010             na 
1998-01-07 We       304.370        305.490        301.990        304.500         -0.102             na 
1998-01-06 Tu       307.160        307.160        304.580        304.810         -1.436             na 
1998-01-05 Mo       305.570        309.830        305.570        309.250          1.430             na 
1998-01-02 Fr       303.510        304.930        301.470        304.890          0.591             na 
1998-01-01 Th            na             na             na             na             na             na 
1997-12-31 We       297.940        303.530        296.670        303.100          1.752             na 
1997-12-30 Tu       295.830        298.550        295.830        297.880          0.952             na 
1997-12-29 Mo       294.950        296.400        294.770        295.070          0.402             na 
1997-12-26 Fr       290.540        293.890        290.540        293.890          1.045             na 
1997-12-25 Th            na             na             na             na             na             na 
1997-12-24 We       292.560        292.660        290.300        290.850         -0.581             na 
1997-12-23 Tu       295.200        295.200        291.980        292.550         -0.975             na 
1997-12-22 Mo       297.480        298.760        295.300        295.430         -0.294             na 
1997-12-19 Fr       293.990        296.570        289.760        296.300         -0.340             na 
1997-12-18 Th       303.730        303.960        296.850        297.310         -1.875             na 
1997-12-17 We       304.200        304.620        302.060        302.990         -1.194             na 
1997-12-16 Tu       305.060        308.760        305.060        306.650          0.696             na 
1997-12-15 Mo       301.310        304.870        300.590        304.530          1.425             na 
1997-12-12 Fr       304.850        306.040        299.370        300.250         -0.944             na 
1997-12-11 Th       307.370        307.480        302.620        303.110         -2.178             na 
1997-12-10 We       310.560        311.320        308.250        309.860         -1.041             na 
1997-12-09 Tu       315.010        315.120        312.520        313.120         -1.012             na 
1997-12-08 Mo       318.380        318.800        315.920        316.320         -0.525             na 
1997-12-05 Fr       314.670        317.990        313.640        317.990          0.550             na 
1997-12-04 Th       316.260        316.870        314.530        316.250          0.270             na 
1997-12-03 We       312.330        315.480        309.950        315.400          1.203             na 
1997-12-02 Tu       316.910        317.500        311.650        311.650         -2.350             na 
1997-12-01 Mo       315.600        319.150        314.440        319.150          1.831             na 
1997-11-28 Fr       312.270        313.680        311.820        313.410          0.607             na 
1997-11-27 Th            na             na             na             na             na             na 
1997-11-26 We       311.800        313.350        310.160        311.520         -0.112             na 
1997-11-25 Tu       311.810        312.550        307.840        311.870          0.270             na 
1997-11-24 Mo       316.030        316.030        310.120        311.030         -2.019             na 
1997-11-21 Fr       320.270        320.440        316.790        317.440         -0.305             na 
1997-11-20 Th       317.370        320.150        315.750        318.410          0.740             na 
1997-11-19 We       313.640        316.070        313.380        316.070          0.343             na 
1997-11-18 Tu       317.540        318.280        314.560        314.990         -1.211             na 
1997-11-17 Mo       322.430        323.180        318.390        318.850         -0.182             na 
1997-11-14 Fr       313.780        319.610        313.440        319.430          2.424             na 
1997-11-13 Th       314.120        314.590        305.700        311.870          0.467             na 
1997-11-12 We       315.940        317.730        309.510        310.420         -2.891             na 
1997-11-11 Tu       326.890        327.320        318.920        319.660         -1.619             na 
1997-11-10 Mo       331.430        331.430        323.950        324.920         -1.730             na 
1997-11-07 Fr       328.670        330.760        324.930        330.640         -1.566             na 
1997-11-06 Th       338.070        338.850        335.760        335.900         -0.718             na 
1997-11-05 We       338.510        339.030        336.980        338.330          0.571             na 
1997-11-04 Tu       331.370        337.520        331.370        336.410          1.411             na 
1997-11-03 Mo       325.350        331.730        324.790        331.730          3.198             na 
1997-10-31 Fr       318.030        321.450        316.960        321.450          2.158             na 
1997-10-30 Th       312.720        317.810        310.640        314.660         -1.509             na 
1997-10-29 We       323.790        326.760        318.910        319.480         -0.153             na 
1997-10-28 Tu       296.790        319.970        292.080        319.970          3.637             na 
1997-10-27 Mo       332.700        332.700        308.120        308.740         -8.031             na 
1997-10-24 Fr       340.090        341.020        334.590        335.700         -0.519             na 
1997-10-23 Th       335.050        339.780        331.590        337.450         -1.189             na 
1997-10-22 We       339.920        342.860        337.650        341.510          0.235             na 
1997-10-21 Tu       341.090        341.900        338.760        340.710          0.374             na 
1997-10-20 Mo       340.450        341.340        337.380        339.440          0.130             na 
1997-10-17 Fr       346.680        346.680        334.700        339.000         -2.468             na 
1997-10-16 Th       353.090        353.980        346.820        347.580         -1.211             na 
1997-10-15 We       350.740        352.480        350.120        351.840         -0.230             na 
1997-10-14 Tu       356.490        356.560        350.420        352.650         -0.511             na 
1997-10-13 Mo       352.330        354.860        352.330        354.460          0.951             na 
1997-10-10 Fr       346.590        351.120        346.390        351.120          0.668             na 
1997-10-09 Th       349.590        351.580        347.160        348.790         -0.887             na 
1997-10-08 We       350.420        352.010        347.390        351.910          0.987             na 
1997-10-07 Tu       348.180        348.530        345.810        348.470          0.790             na 
1997-10-06 Mo       345.460        346.640        344.150        345.740          0.708             na 
1997-10-03 Fr       344.520        346.460        341.600        343.310          0.595             na 
1997-10-02 Th       339.300        341.390        339.300        341.280          0.705             na 
1997-10-01 We       342.500        343.380        338.730        338.890         -0.927             na 
1997-09-30 Tu       340.500        342.510        339.060        342.060          0.766             na 
1997-09-29 Mo       341.320        341.320        338.000        339.460         -0.358             na 
1997-09-26 Fr       341.030        341.810        338.420        340.680          0.766             na 
1997-09-25 Th       341.890        342.590        337.910        338.090         -1.454             na 
1997-09-24 We       344.520        344.970        342.770        343.080         -0.279             na 
1997-09-23 Tu       346.260        346.260        342.440        344.040         -0.241             na 
1997-09-22 Mo       341.800        345.420        341.800        344.870          1.221             na 
1997-09-19 Fr       337.440        340.860        337.260        340.710          0.841             na 
1997-09-18 Th       336.580        339.140        335.930        337.870          0.488             na 
1997-09-17 We       334.880        337.590        333.410        336.230          0.964             na 
1997-09-16 Tu       328.310        333.360        327.130        333.020          1.950             na 
1997-09-15 Mo       328.220        330.630        326.510        326.650         -0.278             na 
1997-09-12 Fr       325.320        327.850        323.260        327.560          1.305             na 
1997-09-11 Th       322.910        323.670        318.540        323.340          0.604             na 
1997-09-10 We       323.480        323.800        321.030        321.400         -0.695             na 
1997-09-09 Tu       319.640        324.320        319.640        323.650          1.163             na 
1997-09-08 Mo       318.980        320.130        318.730        319.930          0.295             na 
1997-09-05 Fr       318.490        319.240        316.420        318.990          0.217             na 
1997-09-04 Th       318.040        319.340        316.670        318.300          0.280             na 
1997-09-03 We       317.270        318.910        315.900        317.410          0.449             na 
1997-09-02 Tu       312.290        316.900        312.290        315.990          1.634             na 
1997-09-01 Mo            na             na             na             na             na             na 
1997-08-29 Fr       309.050        312.890        308.710        310.910          0.742             na 
1997-08-28 Th       311.980        311.980        308.340        308.620         -1.425             na 
1997-08-27 We       313.930        314.200        310.250        313.080          0.080             na 
1997-08-26 Tu       313.990        316.470        312.300        312.830         -0.793             na 
1997-08-25 Mo       312.220        316.250        312.100        315.330          1.601             na 
1997-08-22 Fr       308.510        310.530        306.060        310.360         -0.424             na 
1997-08-21 Th       313.560        314.580        310.550        311.680         -0.151             na 
1997-08-20 We       304.390        312.160        304.320        312.150          3.023             na 
1997-08-19 Tu       299.700        303.780        299.040        302.990          1.569             na 
1997-08-18 Mo       297.710        298.700        294.930        298.310          0.373             na 
1997-08-15 Fr       299.470        299.860        296.920        297.200         -0.649             na 
1997-08-14 Th       298.590        299.880        297.830        299.140          0.704             na 
1997-08-13 We       303.850        304.520        294.050        297.050         -0.835             na 
1997-08-12 Tu       305.970        307.490        299.550        299.550         -4.294             na 
1997-08-11 Mo       316.310        316.510        311.200        312.990         -0.924             na 
1997-08-08 Fr       318.300        319.390        315.020        315.910         -1.398             na 
1997-08-07 Th       323.030        324.540        320.140        320.390         -0.676             na 
1997-08-06 We       318.740        322.730        318.130        322.570          1.294             na 
1997-08-05 Tu       318.560        319.120        317.190        318.450          0.082             na 
1997-08-04 Mo       318.780        318.780        316.520        318.190         -0.082             na 
1997-08-01 Fr       319.560        319.880        316.020        318.450         -0.341             na 
1997-07-31 Th       321.310        321.620        319.050        319.540         -0.591             na 
1997-07-30 We       319.830        321.440        316.580        321.440          0.787             na 
1997-07-29 Tu       318.130        319.770        317.020        318.930          0.085             na 
1997-07-28 Mo       321.620        323.080        318.590        318.660         -0.748             na 
1997-07-25 Fr       323.170        324.390        318.830        321.060         -0.634             na 
1997-07-24 Th       323.210        323.580        320.180        323.110          0.164             na 
1997-07-23 We       320.320        323.560        319.400        322.580          1.230             na 
1997-07-22 Tu       317.340        319.010        316.230        318.660          0.597             na 
1997-07-21 Mo       316.430        316.890        314.190        316.770          0.190             na 
1997-07-18 Fr       319.490        320.190        315.450        316.170         -1.172             na 
1997-07-17 Th       322.170        322.430        318.200        319.920         -0.200             na 
1997-07-16 We       316.390        320.820        316.080        320.560          2.661             na 
1997-07-15 Tu       309.220        312.250        306.940        312.250          1.896             na 
1997-07-14 Mo       306.280        307.380        304.420        306.440          0.272             na 
1997-07-11 Fr       307.450        308.780        304.460        305.610         -0.232             na 
1997-07-10 Th       306.600        307.130        304.360        306.320          0.219             na 
1997-07-09 We       310.390        310.810        304.540        305.650         -0.760             na 
1997-07-08 Tu       308.990        309.580        305.820        307.990          0.499             na 
1997-07-07 Mo       311.740        311.740        304.490        306.460         -0.771             na 
1997-07-04 Fr            na             na             na             na             na             na 
1997-07-03 Th       308.290        309.330        307.940        308.840          1.030             na 
1997-07-02 We       306.190        306.410        302.400        305.690          0.556             na 
1997-07-01 Tu       309.530        309.570        303.380        304.000         -1.688             na 
1997-06-30 Mo       310.120        310.270        304.930        309.220         -0.512             na 
1997-06-27 Fr       310.680        311.780        309.760        310.810          0.245             na 
1997-06-26 Th       312.010        312.140        309.180        310.050         -0.459             na 
1997-06-25 We       317.050        317.050        309.430        311.480         -2.556             na 
1997-06-24 Tu       317.460        319.650        315.030        319.650          1.351             na 
1997-06-23 Mo       319.250        320.190        314.860        315.390         -1.116             na 
1997-06-20 Fr       319.090        320.510        318.590        318.950         -0.235             na 
1997-06-19 Th       316.980        319.700        316.980        319.700          1.184             na 
1997-06-18 We       313.610        316.850        312.670        315.960          0.823             na 
1997-06-17 Tu       316.280        316.280        311.640        313.380         -2.093             na 
1997-06-16 Mo       322.010        322.050        318.580        320.080         -0.405             na 
1997-06-13 Fr       320.170        324.200        320.170        321.380          0.500             na 
1997-06-12 Th       318.330        320.340        317.610        319.780          1.196             na 
1997-06-11 We       317.080        317.390        315.710        316.000         -0.126             na 
1997-06-10 Tu       320.080        321.110        315.850        316.400         -0.911             na 
1997-06-09 Mo       319.860        321.660        318.730        319.310          0.085             na 
1997-06-06 Fr       316.920        319.040        314.650        319.040          0.656             na 
1997-06-05 Th       315.360        318.050        312.520        316.960          0.725             na 
1997-06-04 We       316.450        318.530        313.510        314.680         -0.193             na 
1997-06-03 Tu       317.350        319.950        314.640        315.290         -0.674             na 
1997-06-02 Mo       321.860        322.430        317.220        317.430         -0.995             na 
1997-05-30 Fr       312.670        321.450        311.560        320.620          1.120             na 
1997-05-29 Th       317.470        318.200        316.130        317.070          0.139             na 
1997-05-28 We       318.940        319.220        315.130        316.630         -0.584             na 
1997-05-27 Tu       314.240        318.580        313.990        318.490          1.767             na 
1997-05-26 Mo            na             na             na             na             na             na 
1997-05-23 Fr       313.800        313.800        310.710        312.960          0.144             na 
1997-05-22 Th       313.260        313.630        311.260        312.510         -0.724             na 
1997-05-21 We       316.530        316.810        311.490        314.790          0.070             na 
1997-05-20 Tu       309.000        315.030        306.800        314.570          1.753             na 
1997-05-19 Mo       308.050        309.680        304.820        309.150          0.615             na 
1997-05-16 Fr       309.660        309.980        306.860        307.260         -0.919             na 
1997-05-15 Th       307.770        310.800        307.480        310.110          0.767             na 
1997-05-14 We       305.880        308.110        305.490        307.750          1.360             na 
1997-05-13 Tu       299.160        304.430        298.660        303.620          1.968             na 
1997-05-12 Mo       298.230        299.600        297.260        297.760         -0.074             na 
1997-05-09 Fr       298.640        299.870        294.830        297.980         -0.388             na 
1997-05-08 Th       299.680        303.060        299.140        299.140         -0.469             na 
1997-05-07 We       301.290        303.870        300.010        300.550         -0.546             na 
1997-05-06 Tu       304.090        305.140        299.900        302.200         -0.762             na 
1997-05-05 Mo       297.610        304.520        297.610        304.520          2.969             na 
1997-05-02 Fr       280.280        296.280        279.920        295.740          6.049             na 
1997-05-01 Th       279.770        280.560        276.470        278.870         -0.200             na 
1997-04-30 We       276.610        280.060        276.330        279.430          0.637             na 
1997-04-29 Tu       275.620        282.590        275.550        277.660          2.107             na 
1997-04-28 Mo       271.730        273.360        270.500        271.930          0.151             na 
1997-04-25 Fr       278.110        278.220        270.960        271.520         -2.440             na 
1997-04-24 Th       284.300        285.260        278.070        278.310         -1.347             na 
1997-04-23 We       279.390        283.880        279.380        282.110          0.995             na 
1997-04-22 Tu       276.870        279.890        276.340        279.330          1.786             na 
1997-04-21 Mo       285.270        285.700        274.430        274.430         -3.874             na 
1997-04-18 Fr       292.370        292.540        285.480        285.490         -1.378             na 
1997-04-17 Th       289.150        293.500        289.110        289.480          0.766             na 
1997-04-16 We       287.200        288.750        285.950        287.280          0.367             na 
1997-04-15 Tu       291.080        292.760        284.600        286.230         -1.517             na 
1997-04-14 Mo       291.240        291.400        286.920        290.640          0.290             na 
1997-04-11 Fr       297.530        297.530        289.700        289.800         -3.567             na 
1997-04-10 Th       302.650        304.040        299.970        300.520         -0.628             na 
1997-04-09 We       305.440        305.700        301.640        302.420         -0.251             na 
1997-04-08 Tu       304.750        305.240        301.150        303.180         -0.016             na 
1997-04-07 Mo       299.080        303.790        298.940        303.230          1.912             na 
1997-04-04 Fr       290.090        297.740        288.820        297.540          2.374             na 
1997-04-03 Th       290.540        291.590        288.090        290.640         -0.251             na 
1997-04-02 We       295.790        296.860        290.470        291.370         -1.059             na 
1997-04-01 Tu       292.590        295.190        291.150        294.490          0.143             na 
1997-03-31 Mo       303.800        303.910        293.640        294.070         -3.615             na 
1997-03-28 Fr            na             na             na             na             na             na 
1997-03-27 Th       313.920        314.840        303.860        305.100         -2.524             na 
1997-03-26 We       314.370        315.260        312.040        313.000         -0.214             na 
1997-03-25 Tu       314.770        315.690        311.750        313.670          0.016             na 
1997-03-24 Mo       317.370        321.010        311.510        313.620         -0.860             na 
1997-03-21 Fr       315.510        316.970        314.210        316.340          0.916             na 
1997-03-20 Th       311.560        314.610        310.420        313.470          1.015             na 
1997-03-19 We       315.300        315.300        308.170        310.320         -1.404             na 
1997-03-18 Tu       322.540        322.880        313.590        314.740         -2.139             na 
1997-03-17 Mo       328.640        328.910        320.640        321.620         -2.032             na 
1997-03-14 Fr       331.240        332.320        327.480        328.290         -0.388             na 
1997-03-13 Th       333.180        333.880        328.930        329.570         -1.441             na 
1997-03-12 We       340.550        341.030        333.810        334.390         -1.789             na 
1997-03-11 Tu       345.920        346.480        339.460        340.480         -1.390             na 
1997-03-10 Mo       344.290        346.350        343.780        345.280          0.501             na 
1997-03-07 Fr       338.320        343.640        338.320        343.560          1.962             na 
1997-03-06 Th       339.860        340.360        336.900        336.950         -0.637             na 
1997-03-05 We       340.000        341.390        337.020        339.110          0.364             na 
1997-03-04 Tu       338.630        341.340        336.930        337.880          0.330             na 
1997-03-03 Mo       339.740        339.930        334.090        336.770         -0.836             na 
1997-02-28 Fr       341.100        341.100        336.090        339.610         -0.413             na 
1997-02-27 Th       349.300        349.400        340.650        341.020         -2.356             na 
1997-02-26 We       353.890        354.720        345.300        349.250         -1.012             na 
1997-02-25 Tu       349.100        353.340        348.580        352.820          1.298             na 
1997-02-24 Mo       345.720        348.730        344.850        348.300          0.366             na 
1997-02-21 Fr       347.940        348.690        345.550        347.030          0.542             na 
1997-02-20 Th       345.240        347.140        343.690        345.160         -0.159             na 
1997-02-19 We       345.870        347.740        343.760        345.710          0.183             na 
1997-02-18 Tu       342.050        345.420        339.540        345.080          1.194             na 
1997-02-17 Mo            na             na             na             na             na             na 
1997-02-14 Fr       338.530        341.190        338.140        341.010          1.250             na 
1997-02-13 Th       331.430        337.830        331.080        336.800          1.980             na 
1997-02-12 We       332.260        332.710        328.850        330.260         -0.350             na 
1997-02-11 Tu       330.620        331.550        328.980        331.420          0.748             na 
1997-02-10 Mo       333.510        333.530        327.680        328.960         -0.856             na 
1997-02-07 Fr       332.370        333.990        329.880        331.800          0.248             na 
1997-02-06 Th       332.760        333.270        329.170        330.980         -0.124             na 
1997-02-05 We       334.100        335.610        328.640        331.390         -0.301             na 
1997-02-04 Tu       331.720        332.770        330.260        332.390          0.344             na 
1997-02-03 Mo       331.670        331.890        329.320        331.250          0.139             na 
1997-01-31 Fr       329.530        332.810        329.530        330.790          0.706             na 
1997-01-30 Th       325.990        329.100        325.500        328.470          1.049             na 
1997-01-29 We       325.320        326.390        323.760        325.060          0.722             na 
1997-01-28 Tu       321.560        325.090        321.160        322.730          1.405             na 
1997-01-27 Mo       322.490        323.610        317.930        318.260         -0.727             na 
1997-01-24 Fr       320.180        322.890        318.580        320.590          0.590             na 
1997-01-23 Th       326.850        328.040        318.710        318.710         -2.083             na 
1997-01-22 We       320.620        325.490        320.440        325.490          1.627             na 
1997-01-21 Tu       317.900        320.430        316.120        320.280          0.720             na 
1997-01-20 Mo       318.370        318.480        315.750        317.990         -0.298             na 
1997-01-17 Fr       320.040        321.620        318.450        318.940         -0.256             na 
1997-01-16 Th       317.200        320.830        317.200        319.760          1.171             na 
1997-01-15 We       316.510        318.260        315.190        316.060          0.193             na 
1997-01-14 Tu       312.590        315.920        312.590        315.450          1.467             na 
1997-01-13 Mo       316.660        317.430        309.850        310.890         -2.085             na 
1997-01-10 Fr       319.020        327.220        316.380        317.510         -1.161             na 
1997-01-09 Th       320.280        323.010        320.020        321.240          0.813             na 
1997-01-08 We       321.330        322.650        318.540        318.650         -0.219             na 
1997-01-07 Tu       319.440        319.790        317.580        319.350          0.589             na 
1997-01-06 Mo       316.240        317.870        315.710        317.480          0.954             na 
1997-01-03 Fr       305.120        314.490        304.910        314.480          3.857             na 
1997-01-02 Th       303.890        304.740        299.650        302.800         -0.168             na 
1997-01-01 We            na             na             na             na             na             na 
1996-12-31 Tu       303.000        303.850        301.590        303.310          0.298             na 
1996-12-30 Mo       302.800        303.680        302.010        302.410          0.003             na 
1996-12-27 Fr       302.050        303.270        300.040        302.400          0.408             na 
1996-12-26 Th       301.850        302.930        300.220        301.170         -0.143             na 
1996-12-25 We            na             na             na             na             na             na 
1996-12-24 Tu       301.770        302.220        300.660        301.600          0.229             na 
1996-12-23 Mo       305.000        305.660        300.360        300.910         -1.351             na 
1996-12-20 Fr       308.040        308.360        303.990        305.030         -0.245             na 
1996-12-19 Th       303.520        306.080        303.170        305.780          1.548             na 
1996-12-18 We       296.190        301.160        296.190        301.120          3.463             na 
1996-12-17 Tu       290.330        292.140        288.730        291.040         -0.052             na 
1996-12-16 Mo       298.780        299.800        290.460        291.190         -1.993             na 
1996-12-13 Fr       295.900        298.140        295.020        297.110         -0.111             na 
1996-12-12 Th       302.710        304.220        297.440        297.440         -1.265             na 
1996-12-11 We       304.670        304.670        299.350        301.250         -2.106             na 
1996-12-10 Tu       308.020        310.160        307.150        307.730          0.898             na 
1996-12-09 Mo       301.970        305.000        301.970        304.990          1.569             na 
1996-12-06 Fr       297.330        302.050        292.490        300.280         -1.357             na 
1996-12-05 Th       303.660        304.980        302.290        304.410          0.535             na 
1996-12-04 We       303.350        305.120        299.980        302.790          0.033             na 
1996-12-03 Tu       298.270        305.320        297.900        302.690          2.360             na 
1996-12-02 Mo       295.920        296.570        294.030        295.710          0.702             na 
1996-11-29 Fr       292.370        294.040        291.630        293.650          0.589             na 
1996-11-28 Th            na             na             na             na             na             na 
1996-11-27 We       291.800        292.630        290.990        291.930          0.106             na 
1996-11-26 Tu       289.770        292.560        289.220        291.620          1.043             na 
1996-11-25 Mo       289.470        290.180        287.870        288.610         -0.934             na 
1996-11-22 Fr       286.590        291.330        286.450        291.330          1.981             na 
1996-11-21 Th       286.740        287.860        285.170        285.670         -0.206             na 
1996-11-20 We       284.790        286.720        283.880        286.260          0.502             na 
1996-11-19 Tu       285.570        286.480        283.870        284.830         -0.298             na 
1996-11-18 Mo       290.500        290.880        285.530        285.680         -1.612             na 
1996-11-15 Fr       291.700        292.770        288.470        290.360         -1.161             na 
1996-11-14 Th       293.590        295.370        293.280        293.770          0.048             na 
1996-11-13 We       292.050        294.320        291.160        293.630          0.848             na 
1996-11-12 Tu       291.590        292.490        288.780        291.160          0.193             na 
1996-11-11 Mo       293.510        293.520        289.810        290.600         -0.758             na 
1996-11-08 Fr       291.720        294.320        290.810        292.820          0.339             na 
1996-11-07 Th       293.510        294.090        291.270        291.830         -0.569             na 
1996-11-06 We       287.470        293.630        287.470        293.500          2.204             na 
1996-11-05 Tu       286.630        290.100        285.980        287.170          0.427             na 
1996-11-04 Mo       293.150        293.150        285.050        285.950         -2.625             na 
1996-11-01 Fr       297.320        298.740        292.830        293.660         -1.135             na 
1996-10-31 Th       295.060        297.320        293.980        297.030          1.148             na 
1996-10-30 We       296.160        296.160        291.460        293.660         -0.629             na 
1996-10-29 Tu       300.740        301.260        295.280        295.520         -1.651             na 
1996-10-28 Mo       302.630        304.600        299.610        300.480         -0.454             na 
1996-10-25 Fr       301.990        303.620        300.420        301.850          0.239             na 
1996-10-24 Th       299.370        302.360        298.400        301.130          0.966             na 
1996-10-23 We       297.380        298.730        294.540        298.250          0.306             na 
1996-10-22 Tu       303.250        303.250        297.100        297.340         -2.043             na 
1996-10-21 Mo       303.250        306.330        302.540        303.540          0.354             na 
1996-10-18 Fr       299.150        302.980        298.480        302.470          1.527             na 
1996-10-17 Th       298.470        301.710        297.630        297.920          0.350             na 
1996-10-16 We       301.170        302.720        296.340        296.880         -1.168             na 
1996-10-15 Tu       310.190        310.930        300.390        300.390         -2.862             na 
1996-10-14 Mo       307.540        309.320        306.790        309.240          0.052             na 
1996-10-11 Fr       304.710        309.620        304.710        309.080          1.611             na 
1996-10-10 Th       304.050        305.280        289.060        304.180          0.419             na 
1996-10-09 We       304.410        305.000        301.800        302.910         -0.171             na 
1996-10-08 Tu       304.910        306.910        303.230        303.430         -0.374             na 
1996-10-07 Mo       308.600        308.640        301.990        304.570         -1.155             na 
1996-10-04 Fr       304.610        309.300        304.610        308.130          1.529             na 
1996-10-03 Th       303.590        305.050        302.450        303.490         -0.237             na 
1996-10-02 We       306.590        307.930        303.130        304.210         -0.491             na 
1996-10-01 Tu       306.100        307.710        304.370        305.710         -0.206             na 
1996-09-30 Mo       305.990        307.490        304.980        306.340          0.285             na 
1996-09-27 Fr       305.010        305.790        301.230        305.470          0.398             na 
1996-09-26 Th       300.960        307.680        300.960        304.260          1.150             na 
1996-09-25 We       297.080        301.070        296.010        300.800          1.677             na 
1996-09-24 Tu       293.050        296.690        292.660        295.840          0.859             na 
1996-09-23 Mo       293.260        294.180        291.670        293.320         -0.112             na 
1996-09-20 Fr       292.310        294.950        291.460        293.650          0.724             na 
1996-09-19 Th       291.230        293.460        290.470        291.540          0.268             na 
1996-09-18 We       291.520        293.090        290.760        290.760         -0.230             na 
1996-09-17 Tu       292.800        293.360        290.850        291.430         -0.182             na 
1996-09-16 Mo       292.860        295.470        291.510        291.960         -0.041             na 
1996-09-13 Fr       290.730        294.410        290.730        292.080          1.272             na 
1996-09-12 Th       283.310        289.740        283.310        288.410          2.349             na 
1996-09-11 We       282.340        284.650        281.300        281.790         -0.110             na 
1996-09-10 Tu       283.760        284.150        281.290        282.100         -0.508             na 
1996-09-09 Mo       280.540        284.380        280.540        283.540          1.174             na 
1996-09-06 Fr       276.430        281.720        276.430        280.250          1.765             na 
1996-09-05 Th       280.280        281.660        275.390        275.390         -1.955             na 
1996-09-04 We       282.990        283.550        280.200        280.880         -0.429             na 
1996-09-03 Tu       282.230        282.230        278.480        282.090         -0.697             na 
1996-09-02 Mo            na             na             na             na             na             na 
1996-08-30 Fr       286.070        286.400        282.630        284.070         -0.239             na 
1996-08-29 Th       291.320        291.320        283.800        284.750         -2.047             na 
1996-08-28 We       287.630        290.700        287.630        290.700         -0.192             na 
1996-08-27 Tu       288.780        291.350        288.780        291.260          1.195             na 
1996-08-26 Mo       291.470        291.930        287.480        287.820         -0.977             na 
1996-08-23 Fr       289.300        292.160        288.450        290.660          0.352             na 
1996-08-22 Th       278.610        289.640        278.610        289.640          4.431             na 
1996-08-21 We       274.520        277.500        273.320        277.350          1.911             na 
1996-08-20 Tu       276.040        276.100        271.210        272.150         -1.302             na 
1996-08-19 Mo       277.340        278.430        274.880        275.740         -0.681             na 
1996-08-16 Fr       278.470        279.740        277.090        277.630         -0.047             na 
1996-08-15 Th       274.040        278.420        273.160        277.760          0.989             na 
1996-08-14 We       275.700        276.900        273.990        275.040          0.292             na 
1996-08-13 Tu       272.310        275.650        271.280        274.240          0.831             na 
1996-08-12 Mo       269.710        271.990        268.290        271.980          0.879             na 
1996-08-09 Fr       270.960        272.110        269.030        269.610         -0.311             na 
1996-08-08 Th       272.440        273.070        270.210        270.450         -0.566             na 
1996-08-07 We       272.290        273.060        269.450        271.990          0.536             na 
1996-08-06 Tu       269.320        271.440        267.880        270.540          0.610             na 
1996-08-05 Mo       271.610        272.390        268.900        268.900         -0.713             na 
1996-08-02 Fr       269.680        271.430        269.400        270.830          1.381             na 
1996-08-01 Th       265.280        267.710        263.770        267.140          0.034             na 
1996-07-31 We       264.660        269.410        263.880        267.050          1.255             na 
1996-07-30 Tu       264.100        265.620        262.230        263.740          0.323             na 
1996-07-29 Mo       266.180        267.910        262.870        262.890         -1.332             na 
1996-07-26 Fr       263.780        266.600        263.460        266.440          1.193             na 
1996-07-25 Th       261.940        265.890        261.940        263.300          1.566             na 
1996-07-24 We       256.710        260.350        249.690        259.240         -0.594             na 
1996-07-23 Tu       270.880        272.780        260.050        260.790         -3.640             na 
1996-07-22 Mo       277.460        277.460        269.980        270.640         -2.728             na 
1996-07-19 Fr       283.710        283.890        277.330        278.230         -0.508             na 
1996-07-18 Th       271.970        280.840        271.570        279.650          3.782             na 
1996-07-17 We       266.060        269.790        265.080        269.460          2.769             na 
1996-07-16 Tu       262.810        264.600        250.650        262.200         -0.524             na 
1996-07-15 Mo       270.740        271.400        259.820        263.580         -2.655             na 
1996-07-12 Fr       269.230        271.930        266.740        270.770          1.120             na 
1996-07-11 Th       275.510        275.660        264.230        267.770         -2.919             na 
1996-07-10 We       282.980        283.420        274.520        275.820         -2.354             na 
1996-07-09 Tu       281.680        282.890        280.860        282.470          0.814             na 
1996-07-08 Mo       286.720        287.070        280.080        280.190         -2.271             na 
1996-07-05 Fr       292.070        292.070        286.700        286.700         -2.751             na 
1996-07-04 Th            na             na             na             na             na             na 
1996-07-03 We       297.540        297.790        294.490        294.810         -0.751             na 
1996-07-02 Tu       299.880        300.230        297.040        297.040         -1.026             na 
1996-07-01 Mo       294.480        300.620        293.490        300.120          1.846             na 
1996-06-28 Fr       290.070        294.680        290.070        294.680          2.359             na 
1996-06-27 Th       291.870        292.000        287.330        287.890         -1.171             na 
1996-06-26 We       297.430        297.760        291.090        291.300         -1.866             na 
1996-06-25 Tu       298.600        299.430        296.590        296.840         -0.312             na 
1996-06-24 Mo       295.800        297.820        292.660        297.770          1.083             na 
1996-06-21 Fr       297.550        298.800        293.570        294.580         -0.664             na 
1996-06-20 Th       302.190        303.640        290.480        296.550         -1.743             na 
1996-06-19 We       308.570        309.050        300.910        301.810         -1.978             na 
1996-06-18 Tu       317.150        317.360        307.890        307.900         -2.892             na 
1996-06-17 Mo       318.580        319.180        315.570        317.070         -0.327             na 
1996-06-14 Fr       321.110        321.510        317.680        318.110         -0.925             na 
1996-06-13 Th       322.700        322.700        319.330        321.080         -0.270             na 
1996-06-12 We       323.290        324.680        321.910        321.950         -0.282             na 
1996-06-11 Tu       324.930        326.210        322.240        322.860         -0.539             na 
1996-06-10 Mo       324.870        325.780        323.740        324.610          0.651             na 
1996-06-07 Fr       324.420        324.420        319.600        322.510         -1.234             na 
1996-06-06 Th       330.070        330.950        326.470        326.540         -0.648             na 
1996-06-05 We       330.120        330.850        328.440        328.670         -0.194             na 
1996-06-04 Tu       327.560        329.460        327.000        329.310          0.639             na 
1996-06-03 Mo       328.610        329.950        326.780        327.220         -0.526             na 
1996-05-31 Fr       329.600        330.290        324.620        328.950          0.161             na 
1996-05-30 Th       325.000        328.810        323.780        328.420          1.171             na 
1996-05-29 We       328.520        329.900        323.590        324.620         -0.982             na 
1996-05-28 Tu       333.000        334.340        327.640        327.840         -1.440             na 
1996-05-27 Mo            na             na             na             na             na             na 
1996-05-24 Fr       334.930        335.180        331.710        332.630         -0.237             na 
1996-05-23 Th       333.130        333.970        331.000        333.420          0.443             na 
1996-05-22 We       331.040        333.720        329.580        331.950          0.515             na 
1996-05-21 Tu       334.640        334.820        329.250        330.250         -0.296             na 
1996-05-20 Mo       332.740        333.940        329.300        331.230          0.327             na 
1996-05-17 Fr       327.400        331.360        327.400        330.150          1.217             na 
1996-05-16 Th       320.300        326.510        319.160        326.180          1.645             na 
1996-05-15 We       324.460        324.460        320.530        320.900         -0.798             na 
1996-05-14 Tu       321.330        325.190        321.330        323.480          1.224             na 
1996-05-13 Mo       313.330        319.920        313.000        319.570          2.050             na 
1996-05-10 Fr       311.190        313.510        310.770        313.150          1.156             na 
1996-05-09 Th       308.610        309.980        307.380        309.570          0.513             na 
1996-05-08 We       306.250        307.990        300.220        307.990          0.401             na 
1996-05-07 Tu       309.410        310.940        306.710        306.760         -0.451             na 
1996-05-06 Mo       307.250        308.970        304.810        308.150          0.924             na 
1996-05-03 Fr       310.040        311.620        304.060        305.330         -0.421             na 
1996-05-02 Th       320.140        320.140        306.570        306.620         -4.133             na 
1996-05-01 We       318.060        321.470        318.060        319.840          0.931             na 
1996-04-30 Tu       316.270        318.140        316.220        316.890          0.667             na 
1996-04-29 Mo       313.140        316.100        312.280        314.790          0.444             na 
1996-04-26 Fr       310.520        314.510        310.520        313.400          1.280             na 
1996-04-25 Th       304.400        310.180        303.210        309.440          1.793             na 
1996-04-24 We       307.910        309.050        302.880        303.990         -0.893             na 
1996-04-23 Tu       306.010        308.180        305.740        306.730          0.337             na 
1996-04-22 Mo       304.720        307.010        304.070        305.700         71.002             na 
1996-04-19 Fr       176.250        178.940        176.250        178.770          1.904             na 
1996-04-18 Th       172.910        176.010        172.910        175.430          1.811             na 
1996-04-17 We       170.860        172.310        170.570        172.310          0.943             na 
1996-04-16 Tu       172.270        172.640        170.350        170.700         -0.969             na 
1996-04-15 Mo       172.290        173.820        171.500        172.370          0.507             na 
1996-04-12 Fr       170.330        172.830        170.330        171.500          2.187             na 
1996-04-11 Th       169.360        170.060        166.920        167.830         -0.880             na 
1996-04-10 We       170.390        170.390        169.030        169.320         -0.605             na 
1996-04-09 Tu       170.060        170.510        169.070        170.350          0.389             na 
1996-04-08 Mo       169.190        170.220        167.250        169.690         -1.675             na 
1996-04-05 Fr            na             na             na             na             na             na 
1996-04-04 Th       172.080        174.060        172.080        172.580          0.244             na 
1996-04-03 We       166.300        172.410        166.140        172.160          3.010             na 
1996-04-02 Tu       164.860        168.030        163.160        167.130          1.964             na 
1996-04-01 Mo       163.990        164.150        161.180        163.910          1.902             na 
1996-03-29 Fr       159.570        162.710        159.320        160.850          0.853             na 
1996-03-28 Th       158.080        159.570        157.500        159.490          0.809             na 
1996-03-27 We       157.960        159.570        157.790        158.210          0.553             na 
1996-03-26 Tu       157.790        158.040        155.480        157.340         -0.393             na 
1996-03-25 Mo       162.870        163.370        157.960        157.960         -2.967             na 
1996-03-22 Fr       161.470        162.960        161.140        162.790          0.637             na 
1996-03-21 Th       163.740        163.860        161.430        161.760         -1.082             na 
1996-03-20 We       164.730        164.810        162.090        163.530         -0.777             na 
1996-03-19 Tu       164.650        165.850        163.370        164.810          0.451             na 
1996-03-18 Mo       161.680        164.070        161.300        164.070          1.453             na 
1996-03-15 Fr       159.780        162.050        158.910        161.720          1.113             na 
1996-03-14 Th       159.530        161.180        159.530        159.940          0.781             na 
1996-03-13 We       157.630        159.200        157.220        158.700          1.588             na 
1996-03-12 Tu       159.360        159.360        155.850        156.220         -2.075             na 
1996-03-11 Mo       155.070        159.860        154.860        159.530          2.770             na 
1996-03-08 Fr       159.530        160.190        155.190        155.230         -5.006             na 
1996-03-07 Th       166.380        166.380        163.330        163.410         -1.643             na 
1996-03-06 We       167.910        168.320        166.050        166.140         -0.342             na 
1996-03-05 Tu       167.040        167.620        165.680        166.710         -1.127             na 
1996-03-04 Mo       171.790        171.790        167.950        168.610         -1.616             na 
1996-03-01 Fr       171.170        171.960        169.770        171.380          0.363             na 
1996-02-29 Th       168.980        171.670        167.500        170.760          0.294             na 
1996-02-28 We       169.750        171.920        169.190        170.260          1.153             na 
1996-02-27 Tu       165.760        168.320        165.760        168.320          1.593             na 
1996-02-26 Mo       166.090        166.090        164.520        165.680         -0.199             na 
1996-02-23 Fr       165.800        167.370        164.860        166.010          0.351             na 
1996-02-22 Th       163.120        167.130        163.120        165.430          1.778             na 
1996-02-21 We       155.730        162.630        155.730        162.540          4.427             na 
1996-02-20 Tu       156.840        156.840        154.700        155.650         -0.784             na 
1996-02-19 Mo            na             na             na             na             na             na 
1996-02-16 Fr       157.460        157.630        156.510        156.880          0.313             na 
1996-02-15 Th       155.190        156.470        155.190        156.390          1.691             na 
1996-02-14 We       154.940        156.100        153.170        153.790         -0.691             na 
1996-02-13 Tu       155.110        155.810        153.950        154.860         -1.319             na 
1996-02-12 Mo       159.160        159.570        156.840        156.930         -0.897             na 
1996-02-09 Fr       158.410        159.320        157.880        158.350          0.114             na 
1996-02-08 Th       157.920        159.400        157.340        158.170         -0.359             na 
1996-02-07 We       161.260        161.260        158.580        158.740         -1.867             na 
1996-02-06 Tu       161.140        162.420        160.190        161.760          0.516             na 
1996-02-05 Mo       160.350        161.430        159.160        160.930          0.255             na 
1996-02-02 Fr       159.940        161.260        159.860        160.520          0.312             na 
1996-02-01 Th       157.090        160.520        157.090        160.020          1.943             na 
1996-01-31 We       158.040        158.040        155.810        156.970         -0.311             na 
1996-01-30 Tu       156.100        157.590        155.360        157.460          1.033             na 
1996-01-29 Mo       157.220        157.220        154.860        155.850         -0.237             na 
1996-01-26 Fr       155.730        156.470        154.320        156.220         -0.109             na 
1996-01-25 Th       158.700        159.110        156.390        156.390         -1.094             na 
1996-01-24 We       156.350        158.120        155.940        158.120          1.268             na 
1996-01-23 Tu       156.470        156.800        155.730        156.140          0.051             na 
1996-01-22 Mo       154.570        156.100        154.240        156.060          1.042             na 
1996-01-19 Fr       152.340        154.530        152.340        154.450          2.380             na 
1996-01-18 Th       149.040        151.600        148.910        150.860          1.446             na 
1996-01-17 We       143.920        148.710        143.670        148.710          3.149             na 
1996-01-16 Tu       145.980        145.980        140.570        144.170         -0.394             na 
1996-01-15 Mo       148.380        148.380        144.370        144.740         -2.123             na 
1996-01-12 Fr       152.300        152.300        146.730        147.880         -3.454             na 
1996-01-11 Th       150.610        153.170        150.530        153.170          2.688             na 
1996-01-10 We       151.430        152.760        148.540        149.160         -2.827             na 
1996-01-09 Tu       159.450        159.730        152.840        153.500         -3.677             na 
1996-01-08 Mo       158.700        159.610        158.620        159.360          0.517             na 
1996-01-05 Fr       155.070        158.830        153.580        158.540          2.073             na 
1996-01-04 Th       162.960        162.960        153.910        155.320         -5.333             na 
1996-01-03 We       166.140        167.210        164.070        164.070         -0.996             na 
1996-01-02 Tu       165.230        166.180        164.520        165.720          0.473             na 
1996-01-01 Mo            na             na             na             na             na             na 
1995-12-29 Fr       166.050        166.050        164.320        164.940         -0.399             na 
1995-12-28 Th       166.090        166.090        164.570        165.600         -0.349             na 
1995-12-27 We       167.890        167.890        166.180        166.180         -1.119             na 
1995-12-26 Tu       168.430        168.490        167.560        168.060          0.077             na 
1995-12-25 Mo            na             na             na             na             na             na 
1995-12-22 Fr       168.430        169.090        167.600        167.930         -0.196             na 
1995-12-21 Th       168.160        169.480        167.870        168.260          0.430             na 
1995-12-20 We       167.660        169.270        167.460        167.540          0.897             na 
1995-12-19 Tu       162.750        166.140        162.460        166.050          2.627             na 
1995-12-18 Mo       167.830        167.830        160.480        161.800         -3.426             na 
1995-12-15 Fr       170.060        170.220        166.470        167.540         -1.505             na 
1995-12-14 Th       172.210        172.970        170.100        170.100         -0.770             na 
1995-12-13 We       169.480        171.420        168.650        171.420          1.691             na 
1995-12-12 Tu       170.060        170.060        168.280        168.570         -1.306             na 
1995-12-11 Mo       171.790        172.620        169.560        170.800         -0.193             na 
1995-12-08 Fr       169.770        171.710        168.980        171.130          1.045             na 
1995-12-07 Th       170.880        171.380        168.700        169.360         -1.034             na 
1995-12-06 We       172.620        174.060        170.100        171.130         -0.650             na 
1995-12-05 Tu       172.370        175.430        171.750        172.250          0.291             na 
1995-12-04 Mo       165.800        171.750        165.720        171.750          3.896             na 
1995-12-01 Fr       166.010        167.910        163.820        165.310         -0.133             na 
1995-11-30 Th       163.700        166.240        163.270        165.530          1.075             na 
1995-11-29 We       163.170        164.300        162.110        163.770          0.497             na 
1995-11-28 Tu       160.240        164.610        159.780        162.960          1.186             na 
1995-11-27 Mo       158.650        162.210        158.650        161.050          2.105             na 
1995-11-24 Fr       157.450        158.440        157.450        157.730          0.222             na 
1995-11-23 Th            na             na             na             na             na             na 
1995-11-22 We       156.960        158.790        156.960        157.380          0.357             na 
1995-11-21 Tu       157.490        158.790        156.750        156.820         -0.910             na 
1995-11-20 Mo       160.350        160.450        157.840        158.260         -1.168             na 
1995-11-17 Fr       159.460        160.870        158.260        160.130          0.288             na 
1995-11-16 Th       159.090        162.340        159.090        159.670         -0.281             na 
1995-11-15 We       161.320        162.440        157.510        160.120         -0.565             na 
1995-11-14 Tu       166.080        166.500        160.960        161.030         -4.348             na 
1995-11-13 Mo       168.460        171.670        167.790        168.350         -0.113             na 
1995-11-10 Fr       169.150        170.830        167.150        168.540         -3.149             na 
1995-11-09 Th       172.030        176.850        171.370        174.020          1.939             na 
1995-11-08 We       168.400        170.830        168.120        170.710          1.710             na 
1995-11-07 Tu       168.890        168.960        166.490        167.840         -1.271             na 
1995-11-06 Mo       170.070        170.520        168.750        170.000         -0.369             na 
1995-11-03 Fr       169.480        171.770        168.780        170.630          0.803             na 
1995-11-02 Th       168.240        169.340        166.370        169.270          0.972             na 
1995-11-01 We       164.990        167.810        164.790        167.640          1.238             na 
1995-10-31 Tu       166.110        167.220        165.380        165.590          0.109             na 
1995-10-30 Mo       161.380        166.910        161.380        165.410          2.854             na 
1995-10-27 Fr       159.470        161.800        158.530        160.820          0.368             na 
1995-10-26 Th       160.750        162.110        159.400        160.230         -0.583             na 
1995-10-25 We       160.960        162.490        160.610        161.170          0.305             na 
1995-10-24 Tu       160.540        160.680        159.710        160.680          0.519             na 
1995-10-23 Mo       159.780        160.300        159.260        159.850         -0.757             na 
1995-10-20 Fr       163.810        163.850        161.070        161.070         -1.882             na 
1995-10-19 Th       163.330        164.860        162.770        164.160          0.043             na 
1995-10-18 We       160.470        164.230        160.470        164.090          2.833             na 
1995-10-17 Tu       159.680        160.130        157.350        159.570          0.151             na 
1995-10-16 Mo       160.540        161.100        159.330        159.330         -1.313             na 
1995-10-13 Fr       159.710        163.080        159.260        161.450          1.045             na 
1995-10-12 Th       156.890        160.750        156.890        159.780          2.384             na 
1995-10-11 We       153.770        156.090        152.690        156.060          2.983             na 
1995-10-10 Tu       151.260        152.060        146.810        151.540         -1.245             na 
1995-10-09 Mo       157.830        157.830        152.690        153.450         -3.624             na 
1995-10-06 Fr       157.240        159.740        156.960        159.220          1.440             na 
1995-10-05 Th       154.110        156.960        152.440        156.960          1.665             na 
1995-10-04 We       157.690        157.690        154.180        154.390         -2.396             na 
1995-10-03 Tu       160.810        161.010        157.420        158.180         -1.593             na 
1995-10-02 Mo       162.940        163.010        160.740        160.740         -1.544             na 
1995-09-29 Fr       164.230        164.230        162.730        163.260         -0.609             na 
1995-09-28 Th       162.460        164.330        162.460        164.260          1.283             na 
1995-09-27 We       164.130        164.130        161.140        162.180         -1.602             na 
1995-09-26 Tu       164.960        165.790        164.750        164.820             na             na 
1995-09-25 Mo       165.590        165.900        164.720        164.820         -0.585             na 
1995-09-22 Fr       165.860        166.000        164.790        165.790         -0.671             na 
1995-09-21 Th       169.240        169.310        166.110        166.910         -1.377             na 
1995-09-20 We       167.600        169.370        167.600        169.240          1.123             na 
1995-09-19 Tu       164.650        167.360        164.650        167.360          1.800             na 
1995-09-18 Mo       164.160        164.750        162.420        164.400          0.061             na 
1995-09-15 Fr       166.280        166.280        163.460        164.300         -1.315             na 
1995-09-14 Th       163.500        166.700        163.500        166.490          1.935             na 
1995-09-13 We       163.570        163.570        162.320        163.330         -0.232             na 
1995-09-12 Tu       163.600        163.710        162.700        163.710         -0.018             na 
1995-09-11 Mo       161.590        164.260        161.590        163.740          1.860             na 
1995-09-08 Fr       157.590        160.750        157.490        160.750          2.591             na 
1995-09-07 Th       157.590        157.660        156.230        156.690         -0.438             na 
1995-09-06 We       156.550        157.380        155.400        157.380          0.402             na 
1995-09-05 Tu       155.490        157.400        155.490        156.750          0.590             na 
1995-09-04 Mo            na             na             na             na             na             na 
1995-09-01 Fr       154.320        155.830        153.940        155.830          1.057             na 
1995-08-31 Th       152.760        154.200        151.990        154.200          1.174             na 
1995-08-30 We       152.060        152.970        151.780        152.410          0.158             na 
1995-08-29 Tu       154.250        154.290        150.840        152.170         -1.680             na 
1995-08-28 Mo       155.560        155.870        154.390        154.770         -0.706             na 
1995-08-25 Fr       155.170        157.360        154.790        155.870          0.496             na 
1995-08-24 Th       158.010        158.150        155.100        155.100         -1.624             na 
1995-08-23 We       158.110        158.420        157.450        157.660         -0.285             na 
1995-08-22 Tu       157.100        158.180        156.930        158.110         -0.196             na 
1995-08-21 Mo       159.010        159.920        158.420        158.420         -0.132             na 
1995-08-18 Fr       158.490        159.120        157.940        158.630          0.392             na 
1995-08-17 Th       157.210        158.110        156.410        158.010          1.185             na 
1995-08-16 We       156.020        156.580        155.710        156.160          0.781             na 
1995-08-15 Tu       155.090        155.570        154.360        154.950          0.026             na 
1995-08-14 Mo       154.080        154.980        153.660        154.910          1.156             na 
1995-08-11 Fr       154.390        154.740        153.100        153.140         -0.248             na 
1995-08-10 Th       154.390        154.600        153.000        153.520         -0.564             na 
1995-08-09 We       154.770        155.090        153.870        154.390         -0.361             na 
1995-08-08 Tu       155.050        155.360        154.700        154.950         -0.155             na 
1995-08-07 Mo       154.670        156.580        154.670        155.190         -0.180             na 
1995-08-04 Fr       154.460        155.990        154.390        155.470          0.882             na 
1995-08-03 Th       153.210        154.290        151.920        154.110         -0.407             na 
1995-08-02 We       156.130        156.650        154.670        154.740         -0.489             na 
1995-08-01 Tu       157.660        157.730        154.910        155.500         -1.132             na 
1995-07-31 Mo       155.430        157.800        155.430        157.280          1.938             na 
1995-07-28 Fr       154.630        154.910        153.590        154.290         -0.175             na 
1995-07-27 Th       156.300        156.580        154.500        154.560         -0.898             na 
1995-07-26 We       157.730        158.600        155.890        155.960         -0.548             na 
1995-07-25 Tu       154.670        157.030        154.670        156.820          1.344             na 
1995-07-24 Mo       152.270        154.810        151.370        154.740          1.502             na 
1995-07-21 Fr       152.220        153.270        152.140        152.450          0.079             na 
1995-07-20 Th       149.360        152.480        147.780        152.330          1.886             na 
1995-07-19 We       152.220        152.220        147.180        149.510         -2.897             na 
1995-07-18 Tu       158.280        158.280        153.270        153.970         -2.754             na 
1995-07-17 Mo       158.350        158.990        157.670        158.330          0.032             na 
1995-07-14 Fr       155.550        158.280        154.800        158.280          1.514             na 
1995-07-13 Th       156.810        158.180        155.920        155.920         -0.422             na 
1995-07-12 We       152.180        156.850        152.180        156.580          3.196             na 
1995-07-11 Tu       150.450        152.180        149.770        151.730          0.898             na 
1995-07-10 Mo       150.000        150.380        149.290        150.380         -0.100             na 
1995-07-07 Fr       147.140        150.870        147.070        150.530          2.513             na 
1995-07-06 Th       145.830        146.920        145.340        146.840          0.776             na 
1995-07-05 We       144.730        145.750        144.700        145.710          0.782             na 
1995-07-04 Tu            na             na             na             na             na             na 
1995-07-03 Mo       144.360        145.070        144.250        144.580          0.076             na 
1995-06-30 Fr       144.020        145.110        143.910        144.470          0.354             na 
1995-06-29 Th       142.630        145.320        142.400        143.960          0.798             na 
1995-06-28 We       141.690        142.890        140.860        142.820          0.507             na 
1995-06-27 Tu       140.330        142.520        139.690        142.100          0.823             na 
1995-06-26 Mo       143.340        143.570        140.940        140.940         -1.934             na 
1995-06-23 Fr       142.970        144.620        142.970        143.720          0.419             na 
1995-06-22 Th       142.140        143.340        141.990        143.120          0.796             na 
1995-06-21 We       142.590        143.000        141.090        141.990         -0.288             na 
1995-06-20 Tu       138.340        142.480        138.340        142.400          3.466             na 
1995-06-19 Mo       138.230        138.810        137.310        137.630          1.752             na 
1995-06-16 Fr       133.860        135.710        133.830        135.260          1.099             na 
1995-06-15 Th       133.660        134.200        133.090        133.790          0.951             na 
1995-06-14 We       133.260        133.260        131.950        132.530         -0.548             na 
1995-06-13 Tu       132.590        133.380        131.500        133.260          1.085             na 
1995-06-12 Mo       132.700        132.700        131.830        131.830         -0.144             na 
1995-06-09 Fr       132.400        132.470        131.380        132.020         -0.370             na 
1995-06-08 Th       131.660        132.720        131.660        132.510          0.699             na 
1995-06-07 We       132.210        132.530        131.140        131.590          0.213             na 
1995-06-06 Tu       129.730        131.610        129.500        131.310          1.218             na 
1995-06-05 Mo       128.410        130.400        128.370        129.730          0.941             na 
1995-06-02 Fr       128.860        128.860        127.470        128.520         -0.496             na 
1995-06-01 Th       130.310        130.310        128.770        129.160         -0.077             na 
1995-05-31 We       129.480        129.670        128.540        129.260          0.209             na 
1995-05-30 Tu       131.440        131.480        127.940        128.990         -1.527             na 
1995-05-29 Mo            na             na             na             na             na             na 
1995-05-26 Fr       134.580        134.580        130.840        130.990         -2.465             na 
1995-05-25 Th       134.880        135.070        133.060        134.300         -0.238             na 
1995-05-24 We       133.700        134.620        133.700        134.620          1.203             na 
1995-05-23 Tu       131.460        133.170        131.310        133.020          1.596             na 
1995-05-22 Mo       131.480        131.980        130.570        130.930         -0.069             na 
1995-05-19 Fr       128.560        131.020        128.220        131.020          1.143             na 
1995-05-18 Th       133.490        133.490        129.520        129.540         -3.119             na 
1995-05-17 We       136.650        136.690        133.710        133.710         -2.094             na 
1995-05-16 Tu       135.990        136.700        135.460        136.570          0.427             na 
1995-05-15 Mo       134.820        136.160        134.390        135.990          1.206             na 
1995-05-12 Fr       132.300        134.520        131.570        134.370          1.603             na 
1995-05-11 Th       131.830        132.700        130.670        132.250         -0.817             na 
1995-05-10 We       134.020        134.170        132.320        133.340             na             na 
1995-05-09 Tu       134.500        134.730        132.440        133.340         -0.530             na 
1995-05-08 Mo       133.070        134.280        132.400        134.050          0.164             na 
1995-05-05 Fr       134.390        134.800        133.490        133.830         -0.335             na 
1995-05-04 Th       134.500        135.290        134.200        134.280          0.224             na 
1995-05-03 We       135.950        136.180        133.060        133.980         -1.275             na 
1995-05-02 Tu       135.590        136.270        134.280        135.710          0.029             na 
1995-05-01 Mo       135.180        136.500        134.960        135.670          0.251             na 
1995-04-28 Fr       134.640        135.820        133.280        135.330          0.460             na 
1995-04-27 Th       134.770        135.240        133.040        134.710          0.771             na 
1995-04-26 We       129.500        134.200        128.970        133.680          2.807             na 
1995-04-25 Tu       131.910        132.590        130.030        130.030         -1.313             na 
1995-04-24 Mo       129.780        132.490        129.780        131.760          1.934             na 
1995-04-21 Fr       127.170        129.970        126.530        129.260          2.865             na 
1995-04-20 Th       126.470        126.550        123.630        125.660         -0.214             na 
1995-04-19 We       129.560        129.560        125.890        125.930         -2.742             na 
1995-04-18 Tu       131.680        131.680        128.070        129.480         -2.588             na 
1995-04-17 Mo       131.870        133.300        131.800        132.920          0.796             na 
1995-04-14 Fr            na             na             na             na             na             na 
1995-04-13 Th       131.570        132.100        131.340        131.870          0.633             na 
1995-04-12 We       132.060        133.110        130.820        131.040         -0.546             na 
1995-04-11 Tu       134.240        134.620        131.610        131.760         -1.126             na 
1995-04-10 Mo       128.940        133.860        128.790        133.260          3.745             na 
1995-04-07 Fr       131.310        131.460        128.000        128.450         -1.729             na 
1995-04-06 Th       130.710        131.080        130.030        130.710         -0.115             na 
1995-04-05 We       132.720        132.720        130.520        130.860         -1.498             na 
1995-04-04 Tu       133.300        134.090        132.740        132.850         -0.135             na 
1995-04-03 Mo       132.380        133.030        130.590        133.030          0.211             na 
1995-03-31 Fr       129.180        132.960        129.040        132.750          2.899             na 
1995-03-30 Th       131.520        131.650        127.840        129.010         -1.594             na 
1995-03-29 We       130.860        132.930        129.970        131.100          0.575             na 
1995-03-28 Tu       126.320        130.720        126.250        130.350          3.158             na 
1995-03-27 Mo       124.220        126.360        123.950        126.360          1.453             na 
1995-03-24 Fr       124.430        124.950        124.190        124.550          0.314             na 
1995-03-23 Th       124.000        124.220        123.640        124.160         -0.201             na 
1995-03-22 We       124.050        124.410        122.920        124.410         -0.456             na 
1995-03-21 Tu       126.740        126.740        124.980        124.980         -1.389             na 
1995-03-20 Mo       126.630        127.650        126.430        126.740          0.340             na 
1995-03-17 Fr       126.940        127.010        126.120        126.310         -0.008             na 
1995-03-16 Th       125.630        127.720        125.330        126.320          0.381             na 
1995-03-15 We       124.280        125.910        123.780        125.840          1.255             na 
1995-03-14 Tu       123.330        124.450        122.920        124.280          0.868             na 
1995-03-13 Mo       122.760        123.490        122.090        123.210          0.367             na 
1995-03-10 Fr       119.070        122.880        119.000        122.760          2.780             na 
1995-03-09 Th       120.370        120.510        119.130        119.440         -0.292             na 
1995-03-08 We       119.380        119.890        118.480        119.790          1.046             na 
1995-03-07 Tu       118.340        119.930        117.930        118.550          0.381             na 
1995-03-06 Mo       119.130        119.130        116.620        118.100         -0.923             na 
1995-03-03 Fr       118.520        119.410        118.520        119.200          0.574             na 
1995-03-02 Th       117.540        118.650        116.280        118.520          1.075             na 
1995-03-01 We       117.590        118.450        117.260        117.260          0.248             na 
1995-02-28 Tu       116.590        116.970        116.250        116.970          0.507             na 
1995-02-27 Mo       116.070        118.520        115.450        116.380         -0.589             na 
1995-02-24 Fr       115.640        117.070        115.440        117.070          0.870             na 
1995-02-23 Th       115.990        116.400        115.390        116.060          0.242             na 
1995-02-22 We       116.520        116.710        115.700        115.780         -1.220             na 
1995-02-21 Tu       119.580        119.580        116.210        117.210         -1.818             na 
1995-02-20 Mo            na             na             na             na             na             na 
1995-02-17 Fr       120.630        120.630        118.240        119.380         -1.036             na 
1995-02-16 Th       122.080        122.080        120.420        120.630         -0.936             na 
1995-02-15 We       122.970        123.260        121.700        121.770         -0.498             na 
1995-02-14 Tu       122.640        122.940        122.230        122.380         -0.326             na 
1995-02-13 Mo       121.510        122.780        121.470        122.780          1.004             na 
1995-02-10 Fr       119.840        121.900        119.690        121.560          1.980             na 
1995-02-09 Th       119.430        119.860        118.100        119.200          0.667             na 
1995-02-08 We       118.650        118.720        117.880        118.410          0.288             na 
1995-02-07 Tu       119.360        119.670        117.930        118.070         -0.998             na 
1995-02-06 Mo       120.650        120.670        118.020        119.260         -0.955             na 
1995-02-03 Fr       121.660        122.060        120.130        120.410         -0.594             na 
1995-02-02 Th       120.410        121.510        119.750        121.130          1.152             na 
1995-02-01 We       119.320        119.960        118.380        119.750          0.461             na 
1995-01-31 Tu       120.100        120.240        118.070        119.200          0.506             na 
1995-01-30 Mo       118.240        121.350        118.170        118.600          0.688             na 
1995-01-27 Fr       117.760        118.450        117.360        117.790          0.264             na 
1995-01-26 Th       117.850        118.260        117.480        117.480         -0.626             na 
1995-01-25 We       116.660        118.840        116.110        118.220          0.271             na 
1995-01-24 Tu       118.100        119.410        117.380        117.900          0.042             na 
1995-01-23 Mo       114.630        117.910        113.050        117.850          1.893             na 
1995-01-20 Fr       113.840        115.660        113.000        115.660          2.590             na 
1995-01-19 Th       112.910        112.930        110.930        112.740         -0.009             na 
1995-01-18 We       114.440        114.440        112.600        112.750         -1.062             na 
1995-01-17 Tu       112.690        114.030        111.650        113.960          1.505             na 
1995-01-16 Mo       111.190        112.340        110.160        112.270          1.758             na 
1995-01-13 Fr       111.210        111.330        110.060        110.330         -0.172             na 
1995-01-12 Th       110.590        111.410        110.240        110.520          0.063             na 
1995-01-11 We       110.930        111.620        110.380        110.450         -0.683             na 
1995-01-10 Tu       111.930        112.220        111.160        111.210          0.045             na 
1995-01-09 Mo       111.090        112.100        110.740        111.160          0.108             na 
1995-01-06 Fr       108.990        111.720        108.950        111.040          1.750             na 
1995-01-05 Th       108.080        109.690        107.990        109.130          1.187             na 
1995-01-04 We       110.730        111.280        107.510        107.850         -2.266             na 
1995-01-03 Tu       113.870        113.870        110.280        110.350         -3.515             na 
1995-01-02 Mo            na             na             na             na             na             na 
1994-12-30 Fr       115.270        115.830        113.670        114.370         -0.270             na 
1994-12-29 Th       110.950        114.770        110.430        114.680          2.935             na 
1994-12-28 We       111.530        111.670        110.570        111.410          0.714             na 
1994-12-27 Tu       110.810        111.220        109.870        110.620         -0.063             na 
1994-12-26 Mo            na             na             na             na             na             na 
1994-12-23 Fr       107.890        110.900        107.890        110.690          2.405             na 
1994-12-22 Th       107.440        108.540        107.030        108.090          0.446             na 
1994-12-21 We       106.000        107.610        105.930        107.610          3.332             na 
1994-12-20 Tu       102.490        104.140        102.180        104.140          1.580             na 
1994-12-19 Mo       100.220        102.520         99.600        102.520          2.152             na 
1994-12-16 Fr       101.150        101.250         99.980        100.360         -1.016             na 
1994-12-15 Th       100.360        102.140         99.810        101.390          0.956             na 
1994-12-14 We        98.710        100.600         98.600        100.430             na             na