|
|
|
|
Major Markets Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Major_Markets_daily_____________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1983_|____2013-1983_|____2013-1983_|____2013-1983_|____2013-1983_|____2013-1983_|
25.58% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 1763.21 1763.21 1757.95 1759.59 -0.335 na
2013-12-09 Mo 1765.05 1768.57 1762.37 1765.51 0.103 na
2013-12-06 Fr 1752.24 1763.97 1752.24 1763.69 1.422 na
2013-12-05 Th 1743.53 1746.76 1737.26 1738.96 -0.435 na
2013-12-04 We 1744.51 1755.72 1736.98 1746.55 -0.180 na
2013-12-03 Tu 1753.39 1757.69 1743.36 1749.70 -0.542 na
2013-12-02 Mo 1767.96 1769.67 1756.60 1759.24 -0.551 na
2013-11-29 Fr 1772.75 1778.10 1766.65 1768.99 -0.027 na
2013-11-28 Th na na na na na na
2013-11-27 We 1768.16 1771.22 1765.46 1769.47 0.285 na
2013-11-26 Tu 1765.60 1770.95 1764.44 1764.44 -0.152 na
2013-11-25 Mo 1771.28 1771.82 1764.55 1767.13 -0.190 na
2013-11-22 Fr 1764.55 1770.96 1762.35 1770.49 0.342 na
2013-11-21 Th 1756.59 1765.14 1756.59 1764.45 0.556 na
2013-11-20 We 1762.16 1766.57 1749.62 1754.70 -0.479 na
2013-11-19 Tu 1762.76 1767.08 1758.76 1763.15 0.050 na
2013-11-18 Mo 1765.33 1767.94 1759.07 1762.27 0.188 na
2013-11-15 Fr 1751.88 1759.10 1751.31 1758.96 0.505 na
2013-11-14 Th 1740.36 1751.15 1739.91 1750.13 0.338 na
2013-11-13 We 1732.17 1744.23 1727.34 1744.23 0.342 na
2013-11-12 Tu 1739.54 1742.68 1733.85 1738.28 -0.164 na
2013-11-11 Mo 1737.08 1741.47 1734.99 1741.14 0.195 na
2013-11-08 Fr 1716.30 1738.04 1716.00 1737.76 1.143 na
2013-11-07 Th 1736.03 1737.01 1716.98 1718.13 -0.793 na
2013-11-06 We 1720.80 1732.15 1720.80 1731.86 0.875 na
2013-11-05 Tu 1714.25 1720.10 1706.63 1716.84 -0.090 na
2013-11-04 Mo 1720.08 1721.56 1713.12 1718.38 0.143 na
2013-11-01 Fr 1710.72 1718.87 1706.45 1715.93 0.425 na
2013-10-31 Th 1710.85 1719.59 1708.67 1708.67 -0.127 na
2013-10-30 We 1719.36 1722.96 1707.08 1710.85 -0.453 na
2013-10-29 Tu 1710.56 1718.66 1708.69 1718.63 0.692 na
2013-10-28 Mo 1700.12 1710.34 1699.61 1706.82 0.124 na
2013-10-25 Fr 1702.80 1704.80 1698.77 1704.70 0.338 na
2013-10-24 Th 1695.02 1701.24 1692.55 1698.95 0.385 na
2013-10-23 We 1688.73 1696.02 1687.56 1692.43 0.056 na
2013-10-22 Tu 1681.59 1695.18 1680.51 1691.48 0.820 na
2013-10-21 Mo 1679.37 1681.25 1675.31 1677.72 -0.203 na
2013-10-18 Fr 1680.72 1681.98 1674.10 1681.13 0.044 na
2013-10-17 Th 1663.43 1680.71 1663.43 1680.39 0.091 na
2013-10-16 We 1658.27 1679.39 1658.27 1678.86 1.242 na
2013-10-15 Tu 1671.61 1671.61 1656.98 1658.27 -0.798 na
2013-10-14 Mo 1655.19 1672.28 1653.24 1671.61 0.477 na
2013-10-11 Fr 1653.34 1663.82 1650.43 1663.68 0.621 na
2013-10-10 Th 1634.65 1653.41 1634.65 1653.41 2.001 na
2013-10-09 We 1619.72 1625.64 1610.03 1620.97 0.174 na
2013-10-08 Tu 1632.04 1632.48 1617.87 1618.16 -0.867 na
2013-10-07 Mo 1633.47 1639.64 1629.73 1632.32 -0.868 na
2013-10-04 Fr 1636.40 1647.74 1634.18 1646.61 0.641 na
2013-10-03 Th 1647.28 1647.46 1630.95 1636.13 -0.926 na
2013-10-02 We 1648.57 1651.43 1640.23 1651.43 -0.298 na
2013-10-01 Tu 1650.84 1657.43 1647.00 1656.36 0.391 na
2013-09-30 Mo 1657.16 1657.16 1644.82 1649.91 -0.868 na
2013-09-27 Fr 1670.52 1670.52 1660.93 1664.36 -0.648 na
2013-09-26 Th 1673.07 1681.18 1670.29 1675.21 0.295 na
2013-09-25 We 1676.03 1678.59 1667.73 1670.28 -0.219 na
2013-09-24 Tu 1678.59 1685.76 1672.87 1673.95 -0.415 na
2013-09-23 Mo 1680.77 1685.96 1678.22 1680.92 -0.093 na
2013-09-20 Fr 1700.93 1702.22 1682.04 1682.49 -1.032 na
2013-09-19 Th 1707.90 1707.90 1697.57 1700.03 -0.383 na
2013-09-18 We 1686.57 1711.29 1684.76 1706.56 1.091 na
2013-09-17 Tu 1685.77 1691.14 1685.77 1688.14 0.215 na
2013-09-16 Mo 1687.94 1690.91 1682.16 1684.52 0.778 na
2013-09-13 Fr 1665.07 1671.86 1664.64 1671.52 0.602 na
2013-09-12 Th 1665.98 1667.96 1658.95 1661.51 -0.274 na
2013-09-11 We 1653.03 1666.08 1652.02 1666.08 0.877 na
2013-09-10 Tu 1647.87 1651.81 1643.86 1651.60 0.870 na
2013-09-09 Mo 1625.63 1639.56 1625.63 1637.35 0.831 na
2013-09-06 Fr 1629.50 1633.18 1610.69 1623.85 -0.103 na
2013-09-05 Th 1622.63 1628.84 1621.09 1625.53 0.253 na
2013-09-04 We 1610.90 1624.98 1608.73 1621.43 0.507 na
2013-09-03 Tu 1622.34 1625.60 1607.61 1613.25 0.117 na
2013-09-02 Mo na na na na na na
2013-08-30 Fr 1615.32 1615.32 1605.89 1611.36 -0.126 na
2013-08-29 Th 1609.75 1621.74 1609.70 1613.39 -0.040 na
2013-08-28 We 1607.44 1618.47 1607.37 1614.04 0.397 na
2013-08-27 Tu 1618.83 1622.14 1606.70 1607.66 -1.228 na
2013-08-26 Mo 1636.38 1638.50 1627.47 1627.64 -0.524 na
2013-08-23 Fr 1633.76 1637.56 1625.69 1636.21 0.486 na
2013-08-22 Th 1624.35 1630.68 1624.05 1628.29 0.301 na
2013-08-21 We 1629.08 1636.92 1622.04 1623.41 -0.562 na
2013-08-20 Tu 1633.83 1639.84 1631.77 1632.59 -0.066 na
2013-08-19 Mo 1638.98 1643.49 1633.01 1633.66 -0.482 na
2013-08-16 Fr 1640.00 1646.34 1638.32 1641.58 -0.170 na
2013-08-15 Th 1656.19 1656.19 1642.26 1644.37 -1.349 na
2013-08-14 We 1677.40 1678.46 1664.88 1666.85 -0.658 na
2013-08-13 Tu 1676.29 1683.56 1666.70 1677.89 0.205 na
2013-08-12 Mo 1670.34 1678.82 1669.82 1674.46 -0.259 na
2013-08-09 Fr 1682.90 1687.78 1670.93 1678.81 -0.423 na
2013-08-08 Th 1692.97 1694.08 1677.16 1685.94 0.096 na
2013-08-07 We 1680.77 1686.59 1678.91 1684.33 -0.331 na
2013-08-06 Tu 1695.82 1695.82 1686.51 1689.92 -0.618 na
2013-08-05 Mo 1699.97 1702.25 1696.84 1700.43 -0.213 na
2013-08-02 Fr 1697.21 1704.07 1691.87 1704.06 0.231 na
2013-08-01 Th 1696.91 1702.75 1696.91 1700.14 0.841 na
2013-07-31 We 1688.95 1700.45 1685.66 1685.96 -0.113 na
2013-07-30 Tu 1690.84 1694.27 1683.80 1687.87 0.052 na
2013-07-29 Mo 1688.82 1691.23 1683.15 1687.00 -0.444 na
2013-07-26 Fr 1690.20 1694.73 1677.36 1694.52 -0.065 na
2013-07-25 Th 1686.55 1696.93 1684.74 1695.62 0.220 na
2013-07-24 We 1697.77 1698.59 1687.82 1691.90 -0.054 na
2013-07-23 Tu 1695.39 1696.83 1690.80 1692.81 0.170 na
2013-07-22 Mo 1689.06 1694.75 1688.11 1689.94 -0.097 na
2013-07-19 Fr 1691.37 1691.62 1686.94 1691.58 -0.181 na
2013-07-18 Th 1689.57 1701.17 1688.20 1694.65 0.566 na
2013-07-17 We 1681.62 1685.51 1678.90 1685.11 0.206 na
2013-07-16 Tu 1686.16 1688.46 1678.00 1681.64 -0.347 na
2013-07-15 Mo 1684.65 1690.14 1682.65 1687.49 0.331 na
2013-07-12 Fr 1684.96 1687.67 1675.97 1681.93 -0.051 na
2013-07-11 Th 1684.65 1685.92 1676.67 1682.79 0.910 na
2013-07-10 We 1668.81 1672.91 1663.58 1667.61 -0.001 na
2013-07-09 Tu 1661.33 1669.47 1660.75 1667.63 0.379 na
2013-07-08 Mo 1650.92 1666.20 1650.92 1661.33 0.631 na
2013-07-05 Fr 1642.08 1650.96 1633.41 1650.92 1.016 na
2013-07-04 Th na na na na na na
2013-07-03 We 1624.91 1638.22 1620.62 1634.31 0.358 na
2013-07-02 Tu 1629.60 1640.73 1621.17 1628.48 -0.243 na
2013-07-01 Mo 1626.60 1646.29 1626.60 1632.44 0.465 na
2013-06-28 Fr 1633.08 1640.15 1622.99 1624.88 -0.909 na
2013-06-27 Th 1638.45 1646.43 1637.20 1639.79 0.719 na
2013-06-26 We 1612.22 1631.43 1612.22 1628.08 0.984 na
2013-06-25 Tu 1614.94 1617.96 1604.76 1612.22 0.666 na
2013-06-24 Mo 1605.80 1614.28 1588.22 1601.55 -0.964 na
2013-06-21 Fr 1620.92 1624.26 1603.69 1617.14 0.437 na
2013-06-20 Th 1635.45 1636.69 1607.17 1610.10 -2.386 na
2013-06-19 We 1669.60 1671.79 1649.44 1649.46 -1.238 na
2013-06-18 Tu 1658.71 1672.66 1658.71 1670.13 0.790 na
2013-06-17 Mo 1654.07 1665.65 1648.83 1657.04 0.840 na
2013-06-14 Fr 1654.96 1659.44 1640.75 1643.24 -0.840 na
2013-06-13 Th 1635.93 1660.45 1632.96 1657.16 1.152 na
2013-06-12 We 1661.41 1666.48 1635.61 1638.28 -0.892 na
2013-06-11 Tu 1654.87 1666.90 1650.26 1653.03 -0.874 na
2013-06-10 Mo 1673.28 1675.25 1664.58 1667.60 -0.080 na
2013-06-07 Fr 1654.87 1669.81 1650.93 1668.93 1.490 na
2013-06-06 Th 1635.78 1644.43 1622.00 1644.43 0.497 na
2013-06-05 We 1655.99 1657.67 1633.79 1636.30 -1.438 na
2013-06-04 Tu 1665.69 1673.67 1652.11 1660.17 -0.437 na
2013-06-03 Mo 1654.09 1667.48 1652.85 1667.46 1.020 na
2013-05-31 Fr 1669.69 1680.46 1650.63 1650.63 -1.383 na
2013-05-30 Th 1672.46 1682.54 1670.28 1673.78 0.051 na
2013-05-29 We 1677.90 1680.35 1664.99 1672.93 -0.780 na
2013-05-28 Tu 1688.78 1696.65 1681.85 1686.09 0.805 na
2013-05-27 Mo na na na na na na
2013-05-24 Fr 1667.15 1672.87 1660.67 1672.62 0.226 na
2013-05-23 Th 1656.69 1675.44 1656.08 1668.85 0.032 na
2013-05-22 We 1678.75 1694.46 1664.02 1668.31 -0.621 na
2013-05-21 Tu 1672.31 1683.47 1670.74 1678.73 0.531 na
2013-05-20 Mo 1669.25 1675.24 1666.50 1669.86 -0.032 na
2013-05-17 Fr 1657.67 1670.53 1657.51 1670.39 0.893 na
2013-05-16 Th 1657.14 1663.44 1653.59 1655.61 -0.334 na
2013-05-15 We 1647.93 1664.50 1647.93 1661.16 0.545 na
2013-05-14 Tu 1635.85 1652.78 1635.85 1652.16 0.994 na
2013-05-13 Mo 1638.42 1638.42 1631.34 1635.90 -0.154 na
2013-05-10 Fr 1634.65 1638.42 1629.70 1638.42 0.233 na
2013-05-09 Th 1635.49 1641.43 1630.91 1634.61 -0.085 na
2013-05-08 We 1632.81 1636.27 1629.89 1636.00 0.052 na
2013-05-07 Tu 1629.09 1635.52 1625.46 1635.15 0.530 na
2013-05-06 Mo 1629.69 1629.69 1623.68 1626.53 -0.239 na
2013-05-03 Fr 1623.84 1633.87 1623.84 1630.43 1.039 na
2013-05-02 Th 1601.63 1613.73 1601.22 1613.66 0.946 na
2013-05-01 We 1606.69 1609.41 1596.95 1598.53 -0.920 na
2013-04-30 Tu 1607.42 1613.38 1599.19 1613.38 0.311 na
2013-04-29 Mo 1599.35 1610.97 1596.56 1608.37 0.803 na
2013-04-26 Fr 1593.50 1598.50 1591.03 1595.56 0.149 na
2013-04-25 Th 1590.77 1601.34 1587.61 1593.18 0.214 na
2013-04-24 We 1595.79 1597.12 1588.74 1589.78 -0.049 na
2013-04-23 Tu 1574.05 1590.64 1573.60 1590.56 1.293 na
2013-04-22 Mo 1571.93 1573.48 1560.81 1570.25 0.044 na
2013-04-19 Fr 1567.07 1570.24 1562.61 1569.56 -0.344 na
2013-04-18 Th 1583.37 1584.27 1570.37 1574.98 -0.442 na
2013-04-17 We 1588.05 1588.05 1575.36 1581.97 -0.808 na
2013-04-16 Tu 1586.92 1595.45 1585.06 1594.85 1.089 na
2013-04-15 Mo 1598.03 1600.55 1577.55 1577.67 -1.782 na
2013-04-12 Fr 1602.20 1606.79 1598.00 1606.30 -0.107 na
2013-04-11 Th 1602.54 1611.81 1599.68 1608.02 0.342 na
2013-04-10 We 1592.75 1605.26 1592.75 1602.54 0.922 na
2013-04-09 Tu 1585.27 1592.37 1580.62 1587.90 0.331 na
2013-04-08 Mo 1577.08 1582.66 1570.42 1582.66 0.285 na
2013-04-05 Fr 1583.62 1583.62 1562.69 1578.17 -0.344 na
2013-04-04 Th 1579.75 1585.84 1575.98 1583.62 0.401 na
2013-04-03 We 1589.77 1592.33 1574.45 1577.29 -0.779 na
2013-04-02 Tu 1584.01 1591.09 1583.90 1589.68 0.425 na
2013-04-01 Mo 1582.96 1586.75 1578.61 1582.96 -0.056 na
2013-03-29 Fr na na na na na na
2013-03-28 Th 1580.06 1585.55 1577.24 1583.85 0.278 na
2013-03-27 We 1575.88 1581.22 1571.67 1579.46 -0.344 na
2013-03-26 Tu 1576.14 1584.98 1576.14 1584.91 0.809 na
2013-03-25 Mo 1582.36 1585.63 1566.43 1572.19 -0.489 na
2013-03-22 Fr 1570.73 1581.17 1570.73 1579.92 0.681 na
2013-03-21 Th 1575.90 1577.10 1565.69 1569.23 -0.771 na
2013-03-20 We 1580.47 1584.94 1579.01 1581.43 0.556 na
2013-03-19 Tu 1573.93 1578.82 1564.09 1572.69 0.049 na
2013-03-18 Mo 1570.29 1579.08 1568.61 1571.92 -0.708 na
2013-03-15 Fr 1579.63 1583.34 1577.21 1583.13 -0.016 na
2013-03-14 Th 1573.99 1583.38 1573.71 1583.38 0.783 na
2013-03-13 We 1568.60 1572.30 1564.98 1571.08 0.132 na
2013-03-12 Tu 1567.44 1572.99 1565.85 1569.01 0.100 na
2013-03-11 Mo 1560.19 1567.44 1558.90 1567.44 0.387 na
2013-03-08 Fr 1560.13 1562.30 1554.09 1561.40 0.447 na
2013-03-07 Th 1552.05 1557.13 1552.05 1554.45 0.193 na
2013-03-06 We 1547.81 1553.62 1547.14 1551.45 0.466 na
2013-03-05 Tu 1538.76 1548.95 1537.68 1544.25 0.805 na
2013-03-04 Mo 1523.65 1531.96 1519.31 1531.92 0.462 na
2013-03-01 Fr 1514.76 1526.13 1508.60 1524.88 0.377 na
2013-02-28 Th 1521.14 1528.72 1518.04 1519.16 -0.194 na
2013-02-27 We 1501.70 1525.53 1501.04 1522.12 1.242 na
2013-02-26 Tu 1500.08 1505.83 1495.55 1503.44 0.625 na
2013-02-25 Mo 1520.46 1525.82 1494.09 1494.10 -1.428 na
2013-02-22 Fr 1504.39 1515.76 1504.10 1515.74 1.024 na
2013-02-21 Th 1498.25 1504.41 1496.39 1500.37 -0.079 na
2013-02-20 We 1510.23 1514.47 1500.78 1501.55 -0.531 na
2013-02-19 Tu 1504.78 1511.20 1504.78 1509.56 0.457 na
2013-02-18 Mo na na na na na na
2013-02-15 Fr 1502.43 1504.88 1494.61 1502.69 -0.045 na
2013-02-14 Th 1501.32 1506.28 1499.29 1503.37 -0.101 na
2013-02-13 We 1507.49 1509.79 1501.00 1504.89 -0.305 na
2013-02-12 Tu 1505.54 1511.87 1504.15 1509.49 0.260 na
2013-02-11 Mo 1506.83 1507.25 1501.44 1505.57 -0.084 na
2013-02-08 Fr 1501.85 1509.53 1501.85 1506.83 0.360 na
2013-02-07 Th 1503.57 1504.14 1491.62 1501.42 -0.256 na
2013-02-06 We 1498.49 1505.47 1496.41 1505.28 0.124 na
2013-02-05 Tu 1498.27 1507.30 1498.27 1503.42 0.709 na
2013-02-04 Mo 1497.73 1497.73 1491.52 1492.84 -0.901 na
2013-02-01 Fr 1500.99 1507.38 1498.74 1506.41 0.852 na
2013-01-31 Th 1497.00 1503.10 1493.51 1493.69 -0.503 na
2013-01-30 We 1505.65 1507.68 1499.54 1501.24 -0.345 na
2013-01-29 Tu 1498.54 1508.44 1497.71 1506.43 0.467 na
2013-01-28 Mo 1501.43 1502.66 1497.30 1499.43 -0.166 na
2013-01-25 Fr 1495.71 1501.93 1495.35 1501.93 0.623 na
2013-01-24 Th 1490.00 1497.87 1489.42 1492.63 0.312 na
2013-01-23 We 1483.56 1490.34 1483.46 1487.99 0.695 na
2013-01-22 Tu 1470.67 1477.72 1469.32 1477.72 0.269 na
2013-01-21 Mo na na na na na na
2013-01-18 Fr 1468.77 1473.76 1465.22 1473.75 0.347 na
2013-01-17 Th 1464.02 1473.47 1464.02 1468.65 0.519 na
2013-01-16 We 1456.63 1461.79 1455.93 1461.07 -0.163 na
2013-01-15 Tu 1453.39 1464.55 1453.39 1463.45 0.172 na
2013-01-14 Mo 1458.09 1462.24 1454.84 1460.94 0.195 na
2013-01-11 Fr 1454.18 1458.65 1452.69 1458.09 0.157 na
2013-01-10 Th 1450.98 1456.62 1446.52 1455.80 0.550 na
2013-01-09 We 1445.38 1450.43 1444.18 1447.84 0.422 na
2013-01-08 Tu 1442.50 1443.38 1436.60 1441.75 -0.199 na
2013-01-07 Mo 1446.62 1446.65 1440.13 1444.63 -0.444 na
2013-01-04 Fr 1446.34 1452.51 1444.57 1451.08 3.563 na
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 1414.53 1415.75 1400.29 1401.15 -1.263 na
2012-12-27 Th 1420.98 1423.59 1404.54 1419.07 -0.136 294660
2012-12-26 We 1425.55 1427.31 1416.53 1421.00 -0.204 na
2012-12-25 Tu na na na na na na
2012-12-24 Mo 1426.82 1427.43 1422.29 1423.90 -0.420 na
2012-12-21 Fr 1429.34 1433.73 1421.55 1429.91 -0.825 na
2012-12-20 Th 1433.20 1441.84 1431.62 1441.80 0.535 na
2012-12-19 We 1445.42 1446.46 1434.13 1434.13 -0.798 na
2012-12-18 Tu 1432.66 1447.26 1432.64 1445.66 0.907 na
2012-12-17 Mo 1422.82 1433.76 1422.82 1432.66 0.848 na
2012-12-14 Fr 1422.87 1426.81 1418.68 1420.61 -0.289 na
2012-12-13 Th 1432.32 1433.28 1421.95 1424.73 -0.590 na
2012-12-12 We 1437.53 1443.12 1431.45 1433.19 -0.121 na
2012-12-11 Tu 1428.69 1440.78 1428.69 1434.93 0.672 na
2012-12-10 Mo 1422.69 1427.64 1422.59 1425.35 0.247 na
2012-12-07 Fr 1414.78 1422.01 1412.89 1421.84 0.770 na
2012-12-06 Th 1405.91 1411.07 1404.19 1410.97 0.404 na
2012-12-05 We 1401.55 1411.36 1394.19 1405.29 0.344 na
2012-12-04 Tu 1401.38 1407.67 1398.93 1400.47 -0.041 na
2012-12-03 Mo 1413.76 1415.22 1399.85 1401.05 -0.605 na
2012-11-30 Fr 1409.55 1412.57 1405.18 1409.58 0.018 na
2012-11-29 Th 1411.06 1414.75 1403.37 1409.32 0.171 na
2012-11-28 We 1391.24 1407.33 1383.31 1406.92 0.826 na
2012-11-27 Tu 1403.45 1406.47 1394.29 1395.39 -0.694 na
2012-11-26 Mo 1403.07 1405.15 1397.99 1405.14 -0.374 na
2012-11-23 Fr 1394.68 1410.43 1394.68 1410.41 1.376 na
2012-11-22 Th na na na na na na
2012-11-21 We 1387.08 1392.36 1387.08 1391.26 0.301 na
2012-11-20 Tu 1383.94 1390.36 1378.16 1387.08 -0.035 na
2012-11-19 Mo 1374.94 1387.56 1374.94 1387.56 1.584 na
2012-11-16 Fr 1362.74 1368.15 1353.83 1365.92 0.276 na
2012-11-15 Th 1363.06 1367.31 1357.04 1362.16 -0.307 na
2012-11-14 We 1386.95 1388.95 1363.52 1366.36 -1.389 na
2012-11-13 Tu 1388.70 1400.16 1385.05 1385.61 -0.604 na
2012-11-12 Mo 1396.67 1397.03 1393.58 1394.03 -0.085 na
2012-11-09 Fr 1389.12 1404.08 1387.88 1395.22 -0.048 na
2012-11-08 Th 1408.93 1414.54 1395.89 1395.89 -0.899 na
2012-11-07 We 1427.64 1427.64 1402.62 1408.55 -2.198 na
2012-11-06 Tu 1430.04 1445.64 1429.86 1440.21 0.940 na
2012-11-05 Mo 1419.76 1429.68 1417.09 1426.80 0.311 na
2012-11-02 Fr 1442.92 1443.78 1421.01 1422.37 -1.030 na
2012-11-01 Th 1425.91 1441.02 1425.79 1437.17 0.933 na
2012-10-31 We 1434.38 1434.38 1418.85 1423.89 -0.188 na
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 1424.89 1431.73 1419.53 1426.57 -0.040 na
2012-10-25 Th 1429.28 1432.09 1419.36 1427.14 0.383 na
2012-10-24 We 1429.26 1430.62 1420.10 1421.70 -0.020 na
2012-10-23 Tu 1438.63 1438.63 1421.21 1421.98 -2.187 na
2012-10-22 Mo 1454.83 1456.48 1441.54 1453.78 -0.166 na
2012-10-19 Fr 1473.43 1473.71 1452.94 1456.20 -1.524 na
2012-10-18 Th 1482.43 1482.80 1473.79 1478.74 -0.460 na
2012-10-17 We 1479.74 1486.01 1479.61 1485.57 -0.143 na
2012-10-16 Tu 1481.53 1487.70 1479.80 1487.70 1.002 na
2012-10-15 Mo 1465.23 1474.27 1462.10 1472.94 0.681 na
2012-10-12 Fr 1460.46 1469.62 1458.61 1462.97 0.112 na
2012-10-11 Th 1468.89 1472.31 1461.34 1461.34 -0.031 na
2012-10-10 We 1474.03 1474.03 1460.07 1461.80 -0.830 na
2012-10-09 Tu 1484.98 1487.43 1474.03 1474.03 -0.823 na
2012-10-08 Mo 1484.71 1488.12 1482.13 1486.26 -0.133 na
2012-10-05 Fr 1483.14 1493.15 1483.14 1488.24 0.344 na
2012-10-04 Th 1478.56 1485.12 1476.21 1483.14 0.604 na
2012-10-03 We 1476.51 1480.80 1470.74 1474.23 -0.069 na
2012-10-02 Tu 1484.36 1485.36 1469.39 1475.25 -0.313 na
2012-10-01 Mo 1470.32 1489.42 1470.32 1479.88 0.650 na
2012-09-28 Fr 1469.14 1474.99 1463.50 1470.32 -0.338 na
2012-09-27 Th 1470.99 1479.00 1467.53 1475.30 0.550 na
2012-09-26 We 1472.95 1474.85 1466.96 1467.23 -0.364 na
2012-09-25 Tu 1485.74 1490.16 1472.54 1472.59 -0.652 na
2012-09-24 Mo 1477.53 1486.69 1476.38 1482.26 -0.039 na
2012-09-21 Fr 1488.60 1491.18 1481.98 1482.84 -0.183 na
2012-09-20 Th 1476.90 1485.67 1475.25 1485.56 0.259 na
2012-09-19 We 1484.46 1487.70 1481.19 1481.72 -0.073 na
2012-09-18 Tu 1480.16 1485.85 1478.83 1482.80 0.020 na
2012-09-17 Mo 1484.36 1487.72 1480.09 1482.50 -0.340 na
2012-09-14 Fr 1484.15 1493.31 1482.95 1487.56 0.358 na
2012-09-13 Th 1459.06 1485.48 1457.52 1482.25 1.610 na
2012-09-12 We 1461.65 1462.80 1457.29 1458.76 -0.032 na
2012-09-11 Tu 1453.57 1462.95 1453.57 1459.23 0.389 na
2012-09-10 Mo 1456.00 1460.10 1452.61 1453.57 -0.345 na
2012-09-07 Fr 1455.45 1458.60 1454.34 1458.60 0.257 na
2012-09-06 Th 1436.68 1454.91 1436.68 1454.86 1.932 na
2012-09-05 We 1427.13 1432.34 1424.69 1427.29 0.136 na
2012-09-04 Tu 1431.41 1431.41 1419.96 1425.35 -0.339 na
2012-09-03 Mo na na na na na na
2012-08-31 Fr 1426.32 1436.97 1423.24 1430.20 0.674 na
2012-08-30 Th 1426.44 1426.44 1419.01 1420.62 -0.705 na
2012-08-29 We 1430.61 1435.67 1429.66 1430.71 0.038 na
2012-08-28 Tu 1430.42 1434.95 1427.79 1430.17 -0.124 na
2012-08-27 Mo 1436.60 1438.32 1431.09 1431.95 -0.238 na
2012-08-24 Fr 1422.46 1437.43 1421.36 1435.36 0.744 na
2012-08-23 Th 1435.68 1435.68 1423.92 1424.76 -0.958 na
2012-08-22 We 1439.17 1441.29 1433.44 1438.54 -0.228 na
2012-08-21 Tu 1449.39 1454.99 1440.13 1441.83 -0.468 na
2012-08-20 Mo 1447.76 1449.53 1444.31 1448.61 -0.048 na
2012-08-17 Fr 1451.45 1451.48 1447.30 1449.31 -0.046 na
2012-08-16 Th 1441.93 1452.26 1439.39 1449.97 0.479 na
2012-08-15 We 1442.63 1447.58 1441.46 1443.06 -0.084 na
2012-08-14 Tu 1448.10 1449.30 1440.87 1444.28 -0.024 na
2012-08-13 Mo 1445.42 1446.96 1438.24 1444.63 -0.216 na
2012-08-10 Fr 1440.48 1447.93 1436.63 1447.75 0.269 na
2012-08-09 Th 1445.12 1449.17 1440.75 1443.87 -0.253 na
2012-08-08 We 1440.77 1450.79 1439.53 1447.53 0.010 na
2012-08-07 Tu 1445.57 1452.83 1445.57 1447.38 0.308 na
2012-08-06 Mo 1444.72 1449.89 1442.78 1442.94 0.066 na
2012-08-03 Fr 1418.60 1445.97 1418.60 1441.99 1.649 na
2012-08-02 Th 1420.99 1426.83 1408.10 1418.60 -0.862 na
2012-08-01 We 1437.19 1441.58 1428.52 1430.93 -0.170 na
2012-07-31 Tu 1437.20 1441.35 1433.31 1433.36 -0.488 na
2012-07-30 Mo 1437.87 1446.54 1437.27 1440.39 -0.095 na
2012-07-27 Fr 1430.08 1445.38 1428.61 1441.76 1.244 na
2012-07-26 Th 1417.87 1427.14 1416.31 1424.04 1.648 na
2012-07-25 We 1401.50 1406.81 1394.77 1400.95 0.406 na
2012-07-24 Tu 1405.51 1405.51 1384.12 1395.28 -0.709 na
2012-07-23 Mo 1395.96 1407.76 1390.75 1405.25 -0.887 na
2012-07-20 Fr 1423.64 1424.33 1416.57 1417.82 -0.819 na
2012-07-19 Th 1426.85 1432.73 1423.17 1429.53 0.513 na
2012-07-18 We 1411.85 1422.86 1406.32 1422.23 0.735 na
2012-07-17 Tu 1407.21 1414.26 1395.57 1411.85 0.609 na
2012-07-16 Mo 1405.59 1407.65 1400.29 1403.31 -0.340 na
2012-07-13 Fr 1389.40 1408.83 1389.38 1408.10 1.573 na
2012-07-12 Th 1388.56 1393.42 1378.23 1386.29 -0.163 na
2012-07-11 We 1391.55 1392.33 1380.06 1388.56 -0.218 na
2012-07-10 Tu 1406.75 1409.88 1386.76 1391.60 -0.616 na
2012-07-09 Mo 1403.28 1403.68 1394.72 1400.22 -0.300 na
2012-07-06 Fr 1407.53 1407.53 1396.65 1404.43 -0.821 na
2012-07-05 Th 1415.84 1423.12 1411.13 1416.06 -0.425 na
2012-07-04 We na na na na na na
2012-07-03 Tu 1413.87 1422.15 1413.18 1422.11 0.529 na
2012-07-02 Mo 1413.19 1417.70 1406.19 1414.62 -0.032 na
2012-06-29 Fr 1407.18 1415.07 1403.18 1415.07 2.117 na
2012-06-28 Th 1380.12 1386.70 1368.72 1385.73 -0.199 na
2012-06-27 We 1378.60 1390.45 1378.60 1388.49 0.897 na
2012-06-26 Tu 1375.20 1380.62 1367.99 1376.15 0.332 na
2012-06-25 Mo 1375.30 1375.30 1366.12 1371.59 -0.913 na
2012-06-22 Fr 1383.84 1389.03 1380.98 1384.23 0.464 na
2012-06-21 Th 1408.47 1409.73 1376.48 1377.84 -1.994 na
2012-06-20 We 1405.06 1411.01 1397.05 1405.88 0.014 na
2012-06-19 Tu 1401.98 1412.70 1400.24 1405.69 0.680 na
2012-06-18 Mo 1395.10 1400.66 1392.20 1396.19 -0.316 na
2012-06-15 Fr 1392.00 1401.23 1390.37 1400.62 1.145 na
2012-06-14 Th 1370.40 1388.99 1369.39 1384.77 1.150 na
2012-06-13 We 1373.76 1379.61 1364.36 1369.03 -0.497 na
2012-06-12 Tu 1360.83 1376.24 1358.50 1375.87 1.390 na
2012-06-11 Mo 1383.03 1384.07 1355.82 1357.01 -1.115 na
2012-06-08 Fr 1357.67 1372.35 1355.16 1372.31 0.704 na
2012-06-07 Th 1368.47 1371.85 1359.91 1362.71 0.341 na
2012-06-06 We 1337.26 1358.08 1337.26 1358.08 2.251 na
2012-06-05 Tu 1321.43 1330.37 1320.86 1328.18 0.295 na
2012-06-04 Mo 1326.26 1328.13 1316.74 1324.28 -0.052 na
2012-06-01 Fr 1336.46 1340.28 1323.63 1324.97 -2.270 na
2012-05-31 Th 1357.68 1366.59 1347.12 1355.74 -0.109 na
2012-05-30 We 1366.79 1366.79 1355.50 1357.22 -1.302 na
2012-05-29 Tu 1371.80 1378.75 1367.44 1375.13 0.854 na
2012-05-28 Mo na na na na na na
2012-05-25 Fr 1370.27 1371.27 1359.78 1363.49 -0.585 na
2012-05-24 Th 1370.34 1372.50 1359.46 1371.51 0.441 na
2012-05-23 We 1366.97 1366.97 1345.04 1365.49 -0.108 na
2012-05-22 Tu 1369.64 1375.51 1360.83 1366.97 -0.042 na
2012-05-21 Mo 1355.20 1367.82 1352.45 1367.54 1.105 na
2012-05-18 Fr 1366.91 1367.80 1348.90 1352.60 -0.806 na
2012-05-17 Th 1378.44 1380.93 1363.36 1363.59 -1.077 na
2012-05-16 We 1384.32 1391.21 1378.43 1378.44 -0.146 na
2012-05-15 Tu 1387.07 1395.07 1377.60 1380.45 -0.477 na
2012-05-14 Mo 1389.95 1394.82 1383.67 1387.07 -1.023 na
2012-05-11 Fr 1406.76 1411.20 1397.29 1401.40 -0.381 na
2012-05-10 Th 1407.95 1415.49 1403.81 1406.76 0.242 na
2012-05-09 We 1401.76 1413.28 1394.70 1403.37 -0.700 na
2012-05-08 Tu 1413.26 1415.12 1400.95 1413.26 -0.600 na
2012-05-07 Mo 1418.64 1425.90 1417.16 1421.79 -0.131 na
2012-05-04 Fr 1434.48 1435.81 1422.28 1423.65 -1.205 na
2012-05-03 Th 1447.80 1448.15 1437.66 1441.01 -0.374 na
2012-05-02 We 1444.29 1447.30 1439.27 1446.42 -0.239 na
2012-05-01 Tu 1439.77 1455.34 1437.76 1449.88 0.647 na
2012-04-30 Mo 1440.40 1442.32 1436.00 1440.56 -0.143 na
2012-04-27 Fr 1441.15 1447.04 1439.20 1442.62 0.119 na
2012-04-26 Th 1427.17 1443.43 1427.17 1440.91 0.664 na
2012-04-25 We 1422.50 1432.46 1422.50 1431.40 1.241 na
2012-04-24 Tu 1412.11 1419.13 1410.40 1413.85 0.435 na
2012-04-23 Mo 1404.46 1408.69 1399.50 1407.73 -0.798 na
2012-04-20 Fr 1418.97 1424.47 1418.27 1419.06 0.484 na
2012-04-19 Th 1420.18 1423.25 1404.11 1412.23 -0.625 na
2012-04-18 We 1423.27 1429.64 1420.68 1421.11 -0.781 na
2012-04-17 Tu 1418.68 1433.92 1418.68 1432.29 1.597 na
2012-04-16 Mo 1409.89 1417.12 1406.23 1409.77 0.518 na
2012-04-13 Fr 1418.25 1418.25 1402.15 1402.51 -1.110 na
2012-04-12 Th 1403.26 1418.25 1402.30 1418.25 1.177 na
2012-04-11 We 1407.14 1407.14 1400.29 1401.75 0.547 na
2012-04-10 Tu 1413.61 1415.19 1393.57 1394.13 -1.544 na
2012-04-09 Mo 1411.39 1421.18 1411.39 1415.99 -0.908 na
2012-04-06 Fr na na na na na na
2012-04-05 Th 1429.26 1431.43 1423.07 1428.97 -0.020 na
2012-04-04 We 1435.12 1435.12 1424.73 1429.26 -1.197 na
2012-04-03 Tu 1450.67 1452.78 1438.08 1446.58 -0.508 na
2012-04-02 Mo 1446.59 1456.90 1441.43 1453.97 0.447 na
2012-03-30 Fr 1444.01 1448.31 1440.50 1447.50 0.506 na
2012-03-29 Th 1431.86 1440.88 1429.13 1440.21 -0.010 na
2012-03-28 We 1444.98 1447.54 1433.70 1440.35 -0.253 na
2012-03-27 Tu 1450.39 1451.68 1443.84 1444.01 -0.304 na
2012-03-26 Mo 1437.06 1448.58 1437.06 1448.41 1.321 na
2012-03-23 Fr 1426.99 1431.30 1420.79 1429.52 0.302 na
2012-03-22 Th 1432.78 1432.78 1422.28 1425.21 -0.528 na
2012-03-21 We 1438.46 1439.05 1430.63 1432.78 -0.302 na
2012-03-20 Tu 1436.58 1440.25 1432.67 1437.12 -0.460 na
2012-03-19 Mo 1439.53 1446.68 1438.60 1443.76 0.184 na
2012-03-16 Fr 1446.61 1447.74 1441.02 1441.11 -0.166 na
2012-03-15 Th 1436.05 1443.63 1434.03 1443.50 0.538 na
2012-03-14 We 1431.98 1438.49 1431.98 1435.77 0.180 na
2012-03-13 Tu 1416.48 1433.63 1413.64 1433.19 1.578 na
2012-03-12 Mo 1406.78 1412.53 1405.41 1410.93 0.320 na
2012-03-09 Fr 1408.04 1412.10 1404.95 1406.43 0.083 na
2012-03-08 Th 1401.41 1408.39 1401.19 1405.26 0.498 na
2012-03-07 We 1394.23 1400.57 1391.46 1398.29 0.493 na
2012-03-06 Tu 1398.00 1398.97 1389.05 1391.43 -1.464 na
2012-03-05 Mo 1408.87 1413.02 1403.00 1412.11 0.065 na
2012-03-02 Fr 1410.09 1413.45 1405.54 1411.19 -0.007 na
2012-03-01 Th 1409.19 1415.84 1407.00 1411.29 0.300 na
2012-02-29 We 1414.37 1419.41 1405.43 1407.07 -0.438 na
2012-02-28 Tu 1409.61 1415.06 1407.50 1413.26 0.218 na
2012-02-27 Mo 1403.03 1414.95 1398.48 1410.18 0.109 na
2012-02-24 Fr 1410.28 1411.45 1404.83 1408.64 -0.032 na
2012-02-23 Th 1402.44 1410.47 1395.86 1409.09 0.474 na
2012-02-22 We 1404.20 1405.86 1400.05 1402.44 -0.266 na
2012-02-21 Tu 1407.42 1409.75 1402.18 1406.18 -0.032 na
2012-02-20 Mo na na na na na na
2012-02-17 Fr 1407.08 1408.43 1402.18 1406.63 0.402 na
2012-02-16 Th 1387.93 1401.99 1387.51 1401.00 1.052 na
2012-02-15 We 1395.47 1397.20 1383.29 1386.41 -0.580 na
2012-02-14 Tu 1393.31 1394.50 1384.77 1394.50 -0.067 na
2012-02-13 Mo 1389.34 1397.96 1389.34 1395.43 0.438 na
2012-02-10 Fr 1391.81 1391.81 1383.10 1389.34 -0.742 na
2012-02-09 Th 1400.24 1403.49 1394.75 1399.72 0.041 na
2012-02-08 We 1400.17 1401.45 1392.70 1399.15 -0.077 na
2012-02-07 Tu 1392.28 1402.99 1389.26 1400.23 0.347 na
2012-02-06 Mo 1390.36 1395.66 1389.88 1395.39 -0.124 na
2012-02-03 Fr 1395.72 1399.35 1392.86 1397.12 1.107 na
2012-02-02 Th 1384.27 1386.00 1378.26 1381.83 -0.133 na
2012-02-01 We 1376.14 1391.88 1376.14 1383.67 0.547 na
2012-01-31 Tu 1382.96 1384.45 1367.78 1376.14 -0.116 na
2012-01-30 Mo 1369.65 1378.06 1364.68 1377.74 -0.050 na
2012-01-27 Fr 1379.01 1383.68 1376.06 1378.43 -0.614 na
2012-01-26 Th 1396.33 1397.85 1382.92 1386.94 -0.368 na
2012-01-25 We 1379.39 1394.61 1374.35 1392.06 0.516 na
2012-01-24 Tu 1379.66 1385.61 1377.16 1384.92 -0.174 na
2012-01-23 Mo 1386.71 1392.26 1382.02 1387.34 -0.067 na
2012-01-20 Fr 1377.71 1388.29 1376.09 1388.27 1.016 na
2012-01-19 Th 1373.17 1375.67 1369.03 1374.31 0.236 na
2012-01-18 We 1358.70 1371.38 1357.34 1371.08 0.735 na
2012-01-17 Tu 1365.21 1370.40 1358.80 1361.07 0.458 na
2012-01-16 Mo na na na na na na
2012-01-13 Fr 1350.59 1355.10 1341.26 1354.87 -0.359 na
2012-01-12 Th 1359.18 1360.93 1350.35 1359.75 0.042 na
2012-01-11 We 1355.11 1360.54 1353.24 1359.18 -0.198 na
2012-01-10 Tu 1369.48 1369.51 1360.28 1361.87 0.278 na
2012-01-09 Mo 1357.63 1359.67 1352.45 1358.10 0.136 na
2012-01-06 Fr 1362.14 1362.14 1352.46 1356.25 -0.417 na
2012-01-05 Th 1363.14 1364.47 1347.59 1361.93 -0.089 na
2012-01-04 We 1358.40 1363.78 1354.12 1363.14 0.070 na
2012-01-03 Tu 1362.71 1368.87 1360.94 1362.18 1.567 na
2012-01-02 Mo na na na na na na
2011-12-30 Fr 1345.65 1349.41 1340.78 1341.17 -0.616 na
2011-12-29 Th 1336.06 1350.21 1336.06 1349.48 1.166 na
2011-12-28 We 1348.34 1349.29 1332.19 1333.93 -1.062 na
2011-12-27 Tu 1346.42 1352.12 1345.44 1348.25 -0.014 na
2011-12-26 Mo na na na na na na
2011-12-23 Fr 1336.85 1348.72 1334.29 1348.44 1.155 na
2011-12-22 Th 1328.18 1334.71 1326.17 1333.04 0.668 na
2011-12-21 We 1320.26 1324.92 1311.98 1324.19 0.076 na
2011-12-20 Tu 1305.23 1324.39 1305.23 1323.18 2.794 na
2011-12-19 Mo 1303.13 1304.48 1283.66 1287.22 -1.004 na
2011-12-16 Fr 1305.90 1310.35 1293.54 1300.27 0.055 na
2011-12-15 Th 1309.56 1311.68 1297.45 1299.55 0.282 na
2011-12-14 We 1301.75 1308.90 1291.91 1295.89 -0.937 na
2011-12-13 Tu 1322.78 1329.19 1303.02 1308.15 -0.512 na
2011-12-12 Mo 1322.84 1323.09 1306.14 1314.88 -1.279 na
2011-12-09 Fr 1316.92 1335.33 1316.19 1331.92 1.443 na
2011-12-08 Th 1328.45 1332.02 1309.49 1312.97 -1.602 na
2011-12-07 We 1323.47 1340.99 1319.30 1334.35 0.453 na
2011-12-06 Tu 1321.93 1335.30 1319.16 1328.33 0.538 na
2011-12-05 Mo 1328.64 1331.47 1313.36 1321.22 0.728 na
2011-12-02 Fr 1321.51 1323.88 1310.38 1311.67 0.112 na
2011-12-01 Th 1308.45 1314.56 1305.50 1310.20 -0.136 na
2011-11-30 We 1291.37 1311.98 1290.08 1311.98 4.211 na
2011-11-29 Tu 1257.65 1266.85 1254.89 1258.96 0.282 na
2011-11-28 Mo 1256.79 1260.61 1247.06 1255.42 2.449 na
2011-11-25 Fr 1228.15 1239.71 1225.41 1225.41 -0.269 na
2011-11-24 Th na na na na na na
2011-11-23 We 1244.66 1244.66 1228.66 1228.72 -1.982 na
2011-11-22 Tu 1255.59 1262.69 1247.61 1253.57 -0.332 na
2011-11-21 Mo 1267.40 1268.79 1248.21 1257.75 -2.021 na
2011-11-18 Fr 1281.21 1292.06 1280.66 1283.69 0.194 na
2011-11-17 Th 1294.98 1300.23 1271.30 1281.21 -1.063 na
2011-11-16 We 1315.73 1317.09 1293.63 1294.98 -1.577 na
2011-11-15 Tu 1315.17 1324.05 1305.49 1315.73 0.043 na
2011-11-14 Mo 1323.85 1324.22 1309.45 1315.17 -0.656 na
2011-11-11 Fr 1296.70 1326.90 1296.70 1323.85 2.091 na
2011-11-10 Th 1285.19 1303.48 1285.19 1296.74 0.899 na
2011-11-09 We 1328.72 1328.72 1280.69 1285.19 -3.276 na
2011-11-08 Tu 1316.35 1330.59 1310.08 1328.72 0.940 na
2011-11-07 Mo 1306.72 1316.83 1295.76 1316.35 0.737 na
2011-11-04 Fr 1312.43 1312.43 1292.26 1306.72 -0.435 na
2011-11-03 Th 1290.24 1314.86 1289.95 1312.43 1.720 na
2011-11-02 We 1271.39 1295.70 1271.39 1290.24 1.483 na
2011-11-01 Tu 1303.35 1303.35 1268.14 1271.39 -2.452 na
2011-10-31 Mo 1336.32 1336.32 1303.35 1303.35 -2.467 na
2011-10-28 Fr 1333.08 1338.74 1327.13 1336.32 0.243 na
2011-10-27 Th 1297.50 1341.32 1297.50 1333.08 2.742 na
2011-10-26 We 1279.85 1299.87 1277.13 1297.50 1.379 na
2011-10-25 Tu 1303.92 1303.92 1277.10 1279.85 -1.846 na
2011-10-24 Mo 1294.95 1306.95 1293.26 1303.92 0.693 na
2011-10-21 Fr 1265.86 1295.37 1265.86 1294.95 2.298 na
2011-10-20 Th 1262.08 1270.33 1249.56 1265.86 0.300 na
2011-10-19 We 1273.97 1277.29 1258.12 1262.08 -0.933 na
2011-10-18 Tu 1257.23 1281.92 1243.96 1273.97 1.331 na
2011-10-17 Mo 1285.96 1285.96 1255.10 1257.23 -2.234 na
2011-10-14 Fr 1267.36 1286.35 1267.36 1285.96 1.468 na
2011-10-13 Th 1273.23 1273.23 1256.88 1267.36 -0.461 na
2011-10-12 We 1260.20 1285.13 1260.20 1273.23 1.034 na
2011-10-11 Tu 1262.98 1265.05 1255.82 1260.20 -0.220 na
2011-10-10 Mo 1226.02 1262.98 1226.02 1262.98 3.015 na
2011-10-07 Fr 1228.91 1240.73 1220.68 1226.02 -0.235 na
2011-10-06 Th 1209.56 1230.02 1200.26 1228.91 1.600 na
2011-10-05 We 1193.69 1210.88 1188.30 1209.56 1.330 na
2011-10-04 Tu 1175.48 1195.67 1146.66 1193.69 1.549 na
2011-10-03 Mo 1202.47 1211.06 1175.47 1175.48 -2.245 na
2011-09-30 Fr 1229.54 1229.54 1202.20 1202.47 -2.202 na
2011-09-29 Th 1212.64 1241.80 1209.55 1229.54 1.394 na
2011-09-28 We 1232.98 1246.64 1211.11 1212.64 -1.650 na
2011-09-27 Tu 1215.77 1251.90 1215.77 1232.98 1.416 na
2011-09-26 Mo 1185.00 1217.28 1185.00 1215.77 2.597 na
2011-09-23 Fr 1181.01 1189.18 1167.81 1185.00 0.338 na
2011-09-22 Th 1222.37 1222.37 1165.69 1181.01 -3.384 na
2011-09-21 We 1252.92 1258.34 1221.27 1222.37 -2.438 na
2011-09-20 Tu 1252.59 1268.32 1249.47 1252.92 0.026 na
2011-09-19 Mo 1265.13 1265.13 1236.96 1252.59 -0.991 na
2011-09-16 Fr 1255.13 1266.01 1252.78 1265.13 0.797 na
2011-09-15 Th 1234.71 1255.14 1234.71 1255.13 1.654 na
2011-09-14 We 1217.22 1249.97 1206.43 1234.71 1.437 na
2011-09-13 Tu 1214.29 1221.15 1206.04 1217.22 0.241 na
2011-09-12 Mo 1206.70 1214.29 1189.20 1214.29 0.629 na
2011-09-09 Fr 1242.07 1242.07 1200.79 1206.70 -2.848 na
2011-09-08 Th 1255.94 1262.76 1241.17 1242.07 -1.104 na
2011-09-07 We 1226.74 1255.94 1226.74 1255.94 2.380 na
2011-09-06 Tu 1240.14 1240.14 1205.24 1226.74 -1.081 na
2011-09-05 Mo na na na na na na
2011-09-02 Fr 1267.28 1267.28 1237.03 1240.14 -2.142 na
2011-09-01 Th 1280.36 1290.01 1266.82 1267.28 -1.022 na
2011-08-31 We 1272.98 1288.01 1271.32 1280.36 0.580 na
2011-08-30 Tu 1270.96 1280.58 1258.98 1272.98 0.159 na
2011-08-29 Mo 1244.33 1271.18 1244.33 1270.96 2.140 na
2011-08-26 Fr 1229.67 1248.13 1205.20 1244.33 1.192 na
2011-08-25 Th 1246.52 1255.56 1224.87 1229.67 -1.352 na
2011-08-24 We 1232.87 1247.17 1225.93 1246.52 1.107 na
2011-08-23 Tu 1195.34 1232.87 1195.34 1232.87 3.140 na
2011-08-22 Mo 1191.69 1215.54 1191.69 1195.34 0.306 na
2011-08-19 Fr 1210.57 1217.67 1190.05 1191.69 -1.560 na
2011-08-18 Th 1256.39 1256.39 1204.54 1210.57 -3.647 na
2011-08-17 We 1254.83 1268.30 1246.23 1256.39 0.124 na
2011-08-16 Tu 1263.87 1263.87 1254.83 1254.83 -0.715 na
2011-08-15 Mo 1239.87 1263.95 1239.87 1263.87 1.936 na
2011-08-12 Fr 1227.56 1249.42 1227.56 1239.87 1.003 na
2011-08-11 Th 1182.49 1242.40 1182.49 1227.56 1.164 na
2011-08-10 We 1241.20 1241.20 1202.74 1213.43 -2.237 na
2011-08-09 Tu 1193.34 1243.34 1185.39 1241.20 4.011 na
2011-08-08 Mo 1260.15 1260.15 1193.34 1193.34 -5.302 na
2011-08-05 Fr 1252.26 1272.01 1227.06 1260.15 0.630 na
2011-08-04 Th 1309.81 1309.81 1250.71 1252.26 -4.394 na
2011-08-03 We 1306.08 1310.73 1289.12 1309.81 0.286 na
2011-08-02 Tu 1333.48 1333.48 1305.89 1306.08 -2.055 na
2011-08-01 Mo 1335.53 1351.41 1319.37 1333.48 -0.154 na
2011-07-29 Fr 1347.62 1347.62 1331.68 1335.53 -0.897 na
2011-07-28 Th 1351.65 1362.84 1346.46 1347.62 -0.298 na
2011-07-27 We 1370.67 1370.67 1350.40 1351.65 -1.388 na
2011-07-26 Tu 1381.61 1381.61 1369.50 1370.67 -0.792 na
2011-07-25 Mo 1391.07 1391.07 1375.09 1381.61 -0.680 na
2011-07-22 Fr 1389.31 1395.99 1388.23 1391.07 0.127 na
2011-07-21 Th 1371.11 1392.10 1371.11 1389.31 1.327 na
2011-07-20 We 1372.69 1374.80 1369.85 1371.11 -0.115 na
2011-07-19 Tu 1347.64 1374.93 1347.64 1372.69 1.859 na
2011-07-18 Mo 1356.64 1356.64 1338.19 1347.64 -0.663 na
2011-07-15 Fr 1352.45 1359.35 1349.42 1356.64 0.310 na
2011-07-14 Th 1356.41 1365.59 1349.78 1352.45 -0.292 na
2011-07-13 We 1351.24 1369.00 1351.24 1356.41 0.383 na
2011-07-12 Tu 1358.01 1364.80 1351.24 1351.24 -0.499 na
2011-07-11 Mo 1375.04 1375.04 1354.43 1358.01 -1.239 na
2011-07-08 Fr 1381.09 1381.09 1365.15 1375.04 -0.438 18120.0
2011-07-07 Th 1370.48 1384.29 1370.48 1381.09 0.774 20200.0
2011-07-06 We 1364.64 1372.49 1360.86 1370.48 0.428 18460.0
2011-07-05 Tu 1364.94 1367.74 1361.85 1364.64 -0.022 18550.0
2011-07-04 Mo na na na na na na
2011-07-01 Fr 1347.67 1366.40 1346.18 1364.94 1.281 16000.0
2011-06-30 Th 1333.02 1348.68 1333.02 1347.67 1.099 19670.0
2011-06-29 We 1323.41 1335.06 1323.28 1333.02 0.726 20960.0
2011-06-28 Tu 1309.45 1323.55 1309.45 1323.41 1.066 18560.0
2011-06-27 Mo 1297.73 1315.24 1297.73 1309.45 0.903 18390.0
2011-06-24 Fr 1310.02 1311.15 1296.77 1297.73 -0.938 123160
2011-06-23 Th 1320.46 1320.46 1292.67 1310.02 -0.791 24170.0
2011-06-22 We 1328.18 1330.59 1320.02 1320.46 -0.581 23480.0
2011-06-21 Tu 1317.73 1331.42 1317.73 1328.18 0.793 19950.0
2011-06-20 Mo 1311.13 1320.99 1306.26 1317.73 0.503 20850.0
2011-06-17 Fr 1305.70 1319.31 1305.70 1311.13 0.416 48550.0
2011-06-16 Th 1298.93 1308.94 1295.93 1305.70 0.521 22170.0
2011-06-15 We 1317.86 1317.86 1294.36 1298.93 -1.436 22070.0
2011-06-14 Tu 1305.58 1323.09 1305.58 1317.86 0.941 17540.0
2011-06-13 Mo 1304.42 1311.46 1301.56 1305.58 0.089 24910.0
2011-06-10 Fr 1319.88 1319.88 1302.29 1304.42 -1.171 22660.0
2011-06-09 Th 1310.94 1326.95 1310.94 1319.88 0.682 20750.0
2011-06-08 We 1311.46 1316.24 1308.23 1310.94 -0.040 23370.0
2011-06-07 Tu 1314.12 1323.31 1311.19 1311.46 -0.202 21860.0
2011-06-06 Mo 1320.77 1320.88 1312.08 1314.12 -0.503 23720.0
2011-06-03 Fr 1330.54 1330.54 1315.60 1320.77 -0.734 22460.0
2011-06-02 Th 1335.75 1337.01 1323.78 1330.54 -0.390 22590.0
2011-06-01 We 1364.05 1364.05 1334.91 1335.75 -2.075 28850.0
2011-05-31 Tu 1350.94 1366.20 1350.94 1364.05 0.970 50170.0
2011-05-30 Mo na na na na na na
2011-05-27 Fr 1346.17 1356.79 1346.17 1350.94 0.354 27100.0
2011-05-26 Th 1346.49 1350.21 1337.51 1346.17 -0.024 24220.0
2011-05-25 We 1342.58 1351.68 1337.60 1346.49 0.291 24230.0
2011-05-24 Tu 1344.36 1349.72 1341.75 1342.58 -0.132 27020.0
2011-05-23 Mo 1356.87 1356.87 1338.85 1344.36 -0.922 23610.0
2011-05-20 Fr 1367.86 1367.86 1354.43 1356.87 -0.803 27720.0
2011-05-19 Th 1362.53 1370.56 1359.80 1367.86 0.391 25260.0
2011-05-18 We 1354.11 1364.17 1350.10 1362.53 0.622 27530.0
2011-05-17 Tu 1359.09 1359.09 1341.54 1354.11 -0.366 30350.0
2011-05-16 Mo 1365.69 1370.23 1357.11 1359.09 -0.483 27370.0
2011-05-13 Fr 1375.04 1377.05 1359.61 1365.69 -0.680 24040.0
2011-05-12 Th 1365.52 1376.79 1356.93 1375.04 0.697 30170.0
2011-05-11 We 1381.52 1381.52 1358.98 1365.52 -1.158 29770.0
2011-05-10 Tu 1373.53 1383.82 1373.53 1381.52 0.582 26660.0
2011-05-09 Mo 1368.31 1377.88 1367.53 1373.53 0.381 22280.0
2011-05-06 Fr 1362.98 1380.39 1362.98 1368.31 0.391 30030.0
2011-05-05 Th 1378.52 1378.52 1356.54 1362.98 -1.127 34200.0
2011-05-04 We 1388.47 1388.47 1374.34 1378.52 -0.717 31240.0
2011-05-03 Tu 1389.56 1392.05 1382.67 1388.47 -0.078 28770.0
2011-05-02 Mo 1389.60 1397.52 1386.90 1389.56 -0.003 29530.0
2011-04-29 Fr 1385.91 1392.59 1385.59 1389.60 0.266 28930.0
2011-04-28 Th 1377.41 1386.87 1376.26 1385.91 0.617 32330.0
2011-04-27 We 1366.90 1379.37 1366.22 1377.41 0.769 30840.0
2011-04-26 Tu 1355.69 1368.52 1355.69 1366.90 0.827 31120.0
2011-04-25 Mo 1359.34 1359.34 1351.52 1355.69 -0.269 27530.0
2011-04-22 Fr na na na na na na
2011-04-21 Th 1354.78 1359.34 1352.31 1359.34 0.337 30100.0
2011-04-20 We 1338.54 1356.63 1338.54 1354.78 1.213 32570.0
2011-04-19 Tu 1330.56 1339.44 1330.56 1338.54 0.600 28790.0
2011-04-18 Mo 1342.74 1342.74 1318.95 1330.56 -0.907 31190.0
2011-04-15 Fr 1334.12 1345.47 1334.12 1342.74 0.646 32260.0
2011-04-14 Th 1332.26 1336.72 1321.84 1334.12 0.140 26850.0
2011-04-13 We 1333.30 1340.82 1328.45 1332.26 -0.078 29420.0
2011-04-12 Tu 1344.58 1344.58 1329.44 1333.30 -0.839 33190.0
2011-04-11 Mo 1346.43 1352.09 1341.42 1344.58 -0.137 33100.0
2011-04-08 Fr 1349.34 1353.37 1340.68 1346.43 -0.216 34860.0
2011-04-07 Th 1350.71 1352.74 1341.16 1349.34 -0.101 34830.0
2011-04-06 We 1346.14 1352.30 1346.14 1350.71 0.339 36470.0
2011-04-05 Tu 1345.40 1351.14 1341.24 1346.14 0.055 39670.0
2011-04-04 Mo 1342.37 1346.10 1341.95 1345.40 0.226 36860.0
2011-04-01 Fr 1336.53 1346.82 1336.53 1342.37 0.437 35780.0
2011-03-31 Th 1339.69 1343.47 1336.53 1336.53 -0.236 36210.0
2011-03-30 We 1331.56 1343.93 1331.56 1339.69 0.611 34210.0
2011-03-29 Tu 1324.82 1332.51 1321.26 1331.56 0.509 29520.0
2011-03-28 Mo 1329.22 1333.44 1324.79 1324.82 -0.331 29100.0
2011-03-25 Fr 1323.17 1332.89 1323.17 1329.22 0.457 32300.0
2011-03-24 Th 1315.76 1324.57 1315.76 1323.17 0.563 37570.0
2011-03-23 We 1308.38 1318.60 1303.27 1315.76 0.564 38900.0
2011-03-22 Tu 1309.44 1312.86 1307.49 1308.38 -0.081 31240.0
2011-03-21 Mo 1289.71 1313.64 1289.71 1309.44 1.530 33760.0
2011-03-18 Fr 1281.03 1297.72 1281.03 1289.71 0.678 66060.0
2011-03-17 Th 1264.79 1284.20 1264.79 1281.03 1.284 34430.0
2011-03-16 We 1295.63 1295.63 1258.31 1264.79 -2.380 45350.0
2011-03-15 Tu 1309.84 1309.84 1278.76 1295.63 -1.085 50140.0
2011-03-14 Mo 1317.72 1317.72 1298.86 1309.84 -0.598 39470.0
2011-03-11 Fr 1311.45 1322.95 1306.18 1317.72 0.478 34870.0
2011-03-10 Th 1335.92 1335.92 1310.45 1311.45 -1.832 43120.0
2011-03-09 We 1335.32 1340.90 1329.79 1335.92 0.045 39310.0
2011-03-08 Tu 1321.11 1338.96 1319.69 1335.32 1.076 40380.0
2011-03-07 Mo 1329.39 1338.19 1315.94 1321.11 -0.623 48530.0
2011-03-04 Fr 1339.07 1340.49 1318.55 1329.39 -0.723 39900.0
2011-03-03 Th 1318.06 1341.89 1318.06 1339.07 1.594 34710.0
2011-03-02 We 1317.25 1322.77 1312.95 1318.06 0.061 41250.0
2011-03-01 Tu 1334.10 1338.68 1317.19 1317.25 -1.263 40580.0
2011-02-28 Mo 1323.05 1334.90 1323.05 1334.10 0.835 35630.0
2011-02-25 Fr 1316.48 1326.30 1316.48 1323.05 0.499 38120.0
2011-02-24 Th 1321.59 1323.08 1307.04 1316.48 -0.387 41830.0
2011-02-23 We 1332.87 1332.87 1317.81 1321.59 -0.846 41610.0
2011-02-22 Tu 1352.11 1352.11 1328.94 1332.87 -1.423 44270.0
2011-02-21 Mo na na na na na na
2011-02-18 Fr 1347.20 1352.11 1344.98 1352.11 0.364 39590.0
2011-02-17 Th 1343.48 1348.73 1339.60 1347.20 0.277 37650.0
2011-02-16 We 1336.30 1345.10 1336.30 1343.48 0.537 35480.0
2011-02-15 Tu 1343.16 1343.16 1332.99 1336.30 -0.511 35200.0
2011-02-14 Mo 1343.10 1344.27 1339.33 1343.16 0.004 29730.0
2011-02-11 Fr 1339.89 1345.23 1334.72 1343.10 0.240 37130.0
2011-02-10 Th 1338.92 1340.89 1331.20 1339.89 0.072 41130.0
2011-02-09 We 1339.84 1342.20 1332.87 1338.92 -0.069 37300.0
2011-02-08 Tu 1330.65 1340.39 1330.65 1339.84 0.691 34310.0
2011-02-07 Mo 1320.67 1334.00 1320.67 1330.65 0.756 34420.0
2011-02-04 Fr 1317.95 1320.80 1314.19 1320.67 0.206 35380.0
2011-02-03 Th 1317.05 1320.00 1310.68 1317.95 0.068 36420.0
2011-02-02 We 1317.51 1319.30 1313.60 1317.05 -0.035 31470.0
2011-02-01 Tu 1300.60 1318.63 1300.60 1317.51 1.300 37390.0
2011-01-31 Mo 1292.50 1300.62 1291.97 1300.60 0.627 36570.0
2011-01-28 Fr 1309.92 1313.63 1290.69 1292.49 -1.331 42600.0
2011-01-27 Th 1311.38 1314.26 1308.48 1309.92 -0.111 36010.0
2011-01-26 We 1312.53 1315.62 1309.21 1311.38 -0.088 38180.0
2011-01-25 Tu 1314.85 1314.85 1303.12 1312.53 -0.176 35750.0
2011-01-24 Mo 1304.52 1315.25 1302.75 1314.85 0.792 33920.0
2011-01-21 Fr 1296.49 1306.07 1296.49 1304.52 0.619 34510.0
2011-01-20 Th 1296.46 1298.89 1288.08 1296.49 0.002 43080.0
2011-01-19 We 1297.73 1300.40 1293.78 1296.46 -0.098 37140.0
2011-01-18 Tu 1292.31 1299.65 1292.31 1297.73 0.419 40940.0
2011-01-17 Mo na na na na na na
2011-01-14 Fr 1283.74 1293.05 1280.61 1292.31 0.668 35910.0
2011-01-13 Th 1288.24 1288.24 1280.48 1283.74 -0.349 34970.0
2011-01-12 We 1277.22 1290.85 1277.22 1288.24 0.863 34160.0
2011-01-11 Tu 1273.32 1280.85 1273.27 1277.22 0.306 37870.0
2011-01-10 Mo 1277.39 1277.39 1266.22 1273.32 -0.319 36320.0
2011-01-07 Fr 1279.94 1283.22 1269.66 1277.39 -0.199 40990.0
2011-01-06 Th 1277.94 1282.66 1276.12 1279.94 0.157 39060.0
2011-01-05 We 1274.23 1280.01 1270.94 1277.94 0.291 36380.0
2011-01-04 Tu 1272.64 1275.48 1269.34 1274.23 0.125 45080.0
2011-01-03 Mo 1261.62 1276.99 1261.62 1272.64 0.873 36530.0
2010-12-31 Fr 1261.05 1263.70 1256.68 1261.62 0.045 25080.0
2010-12-30 Th 1263.21 1263.78 1259.07 1261.05 -0.171 29990.0
2010-12-29 We 1261.25 1267.67 1261.25 1263.21 0.155 29020.0
2010-12-28 Tu 1258.37 1263.01 1256.73 1261.25 0.229 25420.0
2010-12-27 Mo 1261.05 1261.05 1255.25 1258.37 -0.213 19870.0
2010-12-24 Fr na na na na na na
2010-12-23 Th 1259.04 1261.91 1257.77 1261.05 0.160 23940.0
2010-12-22 We 1255.65 1260.37 1255.58 1259.04 0.270 27280.0
2010-12-21 Tu 1249.67 1257.28 1249.67 1255.65 0.479 26580.0
2010-12-20 Mo 1253.07 1254.52 1246.35 1249.67 -0.271 29810.0
2010-12-17 Fr 1253.55 1254.54 1249.16 1253.07 -0.038 50720.0
2010-12-16 Th 1249.12 1255.83 1244.77 1253.55 0.355 28790.0
2010-12-15 We 1252.38 1255.48 1248.11 1249.12 -0.260 32560.0
2010-12-14 Tu 1248.71 1256.51 1248.71 1252.38 0.294 32940.0
2010-12-13 Mo 1247.97 1254.44 1247.17 1248.71 0.059 34180.0
2010-12-10 Fr 1244.07 1248.16 1242.83 1247.97 0.313 28600.0
2010-12-09 Th 1245.09 1249.31 1239.67 1244.07 -0.082 30040.0
2010-12-08 We 1242.60 1245.92 1238.39 1245.09 0.200 31660.0
2010-12-07 Tu 1244.88 1253.91 1242.14 1242.60 -0.183 33340.0
2010-12-06 Mo 1247.36 1247.94 1243.09 1244.88 -0.199 27990.0
2010-12-03 Fr 1245.02 1247.96 1240.43 1247.36 0.188 27420.0
2010-12-02 Th 1232.80 1246.13 1232.80 1245.02 0.991 28150.0
2010-12-01 We 1206.99 1235.27 1206.99 1232.80 2.133 31140.0
2010-11-30 Tu 1213.51 1213.62 1200.81 1207.05 -0.532 43050.0
2010-11-29 Mo 1216.45 1216.45 1198.82 1213.51 -0.242 28040.0
2010-11-26 Fr 1227.79 1227.79 1214.24 1216.45 -0.924 13280.0
2010-11-25 Th na na na na na na
2010-11-24 We 1211.69 1228.57 1211.69 1227.79 1.329 24670.0
2010-11-23 Tu 1227.88 1227.88 1206.56 1211.69 -1.318 27640.0
2010-11-22 Mo 1230.88 1230.88 1213.61 1227.87 -0.245 27120.0
2010-11-19 Fr 1228.14 1231.23 1221.80 1230.88 0.223 29420.0
2010-11-18 Th 1207.79 1230.06 1207.79 1228.14 1.685 29890.0
2010-11-17 We 1209.87 1212.14 1206.07 1207.79 -0.172 26160.0
2010-11-16 Tu 1229.05 1229.05 1204.79 1209.87 -1.561 36430.0
2010-11-15 Mo 1229.43 1237.14 1228.45 1229.05 -0.031 26720.0
2010-11-12 Fr 1240.17 1240.17 1224.14 1229.43 -0.866 32210.0
2010-11-11 Th 1245.15 1245.15 1234.75 1240.17 -0.400 34310.0
2010-11-10 We 1243.66 1246.50 1233.16 1245.15 0.120 31200.0
2010-11-09 Tu 1251.16 1252.77 1238.93 1243.66 -0.599 38490.0
2010-11-08 Mo 1254.82 1254.82 1245.75 1251.16 -0.292 34340.0
2010-11-05 Fr 1252.75 1255.67 1249.00 1254.82 0.165 29770.0
2010-11-04 Th 1228.61 1253.21 1228.61 1252.75 1.965 38190.0
2010-11-03 We 1225.24 1229.39 1215.92 1228.61 0.275 31710.0
2010-11-02 Tu 1217.89 1227.95 1217.89 1225.24 0.604 26000.0
2010-11-01 Mo 1218.63 1230.96 1210.99 1217.89 -0.061 28520.0
2010-10-29 Fr 1218.65 1219.98 1213.13 1218.63 -0.002 27940.0
2010-10-28 Th 1221.34 1225.83 1212.73 1218.65 -0.220 30790.0
2010-10-27 We 1226.23 1226.23 1210.16 1221.34 -0.399 26830.0
2010-10-26 Tu 1223.66 1227.73 1216.19 1226.23 0.210 26470.0
2010-10-25 Mo 1220.49 1232.99 1220.49 1223.66 0.260 25290.0
2010-10-22 Fr 1221.68 1223.39 1218.04 1220.49 -0.097 25750.0
2010-10-21 Th 1215.32 1228.64 1212.74 1221.68 0.523 29410.0
2010-10-20 We 1200.88 1220.94 1200.88 1215.32 1.202 28500.0
2010-10-19 Tu 1218.96 1218.96 1194.64 1200.88 -1.483 34680.0
2010-10-18 Mo 1207.83 1220.53 1206.82 1218.96 0.921 29900.0
2010-10-15 Fr 1212.74 1218.10 1202.47 1207.83 -0.405 39500.0
2010-10-14 Th 1213.63 1213.63 1204.52 1212.74 -0.073 29930.0
2010-10-13 We 1205.73 1219.52 1205.73 1213.63 0.655 32880.0
2010-10-12 Tu 1203.64 1209.13 1194.40 1205.73 0.174 27790.0
2010-10-11 Mo 1203.61 1205.97 1200.07 1203.64 0.002 25610.0
2010-10-08 Fr 1197.11 1206.30 1195.45 1203.61 0.543 25750.0
2010-10-07 Th 1198.34 1201.75 1191.10 1197.11 -0.103 28720.0
2010-10-06 We 1193.90 1199.05 1192.40 1198.34 0.372 28020.0
2010-10-05 Tu 1172.41 1195.87 1172.41 1193.90 1.833 29700.0
2010-10-04 Mo 1181.01 1182.97 1168.32 1172.41 -0.728 27110.0
2010-10-01 Fr 1175.00 1184.24 1175.00 1181.01 0.511 28000.0
2010-09-30 Th 1179.13 1191.47 1169.95 1175.00 -0.350 32210.0
2010-09-29 We 1181.58 1183.46 1175.46 1179.13 -0.207 27540.0
2010-09-28 Tu 1176.92 1184.31 1168.78 1181.58 0.396 29670.0
2010-09-27 Mo 1181.55 1183.61 1176.92 1176.92 -0.392 23370.0
2010-09-24 Fr 1162.21 1182.13 1162.21 1181.55 1.664 24080.0
2010-09-23 Th 1172.93 1172.93 1160.04 1162.21 -0.914 26040.0
2010-09-22 We 1175.66 1180.43 1169.04 1172.93 -0.232 24930.0
2010-09-21 Tu 1176.36 1183.55 1171.35 1175.66 -0.059 27720.0
2010-09-20 Mo 1160.37 1178.65 1160.37 1176.35 1.377 26010.0
2010-09-17 Fr 1160.31 1166.80 1157.47 1160.37 0.005 44920.0
2010-09-16 Th 1157.82 1161.21 1152.75 1160.31 0.215 22350.0
2010-09-15 We 1153.92 1159.18 1148.35 1157.82 0.338 23210.0
2010-09-14 Tu 1157.52 1160.81 1151.70 1153.92 -0.311 26430.0
2010-09-13 Mo 1148.41 1159.87 1148.41 1157.52 0.793 24550.0
2010-09-10 Fr 1142.40 1149.37 1142.09 1148.41 0.526 20390.0
2010-09-09 Th 1140.01 1150.18 1139.62 1142.40 0.209 22040.0
2010-09-08 We 1135.30 1143.96 1135.30 1140.02 0.416 24380.0
2010-09-07 Tu 1148.93 1148.93 1134.46 1135.30 -1.184 21340.0
2010-09-06 Mo na na na na na na
2010-09-03 Fr 1134.37 1148.98 1134.37 1148.90 1.281 19580.0
2010-09-02 Th 1128.24 1134.37 1126.89 1134.37 0.543 18670.0
2010-09-01 We 1100.68 1129.21 1100.68 1128.24 2.504 23820.0
2010-08-31 Tu 1100.38 1106.92 1092.93 1100.68 0.027 28830.0
2010-08-30 Mo 1114.62 1114.75 1100.31 1100.38 -1.278 20430.0
2010-08-27 Fr 1096.51 1115.33 1090.68 1114.62 1.652 27750.0
2010-08-26 Th 1103.34 1109.04 1094.74 1096.51 -0.619 22110.0
2010-08-25 We 1101.68 1107.42 1091.84 1103.34 0.151 24330.0
2010-08-24 Tu 1117.24 1117.24 1098.41 1101.68 -1.393 25930.0
2010-08-23 Mo 1119.08 1129.69 1116.98 1117.24 -0.164 18160.0
2010-08-20 Fr 1125.80 1125.80 1112.31 1119.08 -0.597 21760.0
2010-08-19 Th 1142.90 1142.90 1120.61 1125.80 -1.496 22860.0
2010-08-18 We 1142.16 1148.70 1133.57 1142.90 0.065 20440.0
2010-08-17 Tu 1130.94 1149.92 1130.94 1142.16 0.992 19610.0
2010-08-16 Mo 1131.83 1133.95 1121.66 1130.94 -0.079 18120.0
2010-08-13 Fr 1134.51 1137.44 1130.42 1131.83 -0.236 20410.0
2010-08-12 Th 1140.69 1140.69 1127.74 1134.51 -0.542 20640.0
2010-08-11 We 1170.53 1170.53 1139.64 1140.69 -2.549 23000.0
2010-08-10 Tu 1174.84 1176.74 1159.97 1170.53 -0.367 22510.0
2010-08-09 Mo 1170.47 1177.42 1169.43 1174.84 0.373 15840.0
2010-08-06 Fr 1172.53 1172.53 1155.43 1170.47 -0.176 19570.0
2010-08-05 Th 1174.09 1174.09 1165.99 1172.53 -0.133 18940.0
2010-08-04 We 1171.53 1178.00 1169.85 1174.09 0.219 22630.0
2010-08-03 Tu 1177.97 1177.97 1167.37 1171.53 -0.547 17470.0
2010-08-02 Mo 1154.41 1179.99 1154.41 1177.97 2.041 19630.0
2010-07-30 Fr 1154.90 1158.42 1141.33 1154.41 -0.042 21280.0
2010-07-29 Th 1158.18 1167.93 1146.60 1154.90 -0.283 21700.0
2010-07-28 We 1163.71 1163.90 1154.18 1158.18 -0.475 21400.0
2010-07-27 Tu 1160.08 1168.79 1159.71 1163.71 0.313 24650.0
2010-07-26 Mo 1149.51 1160.11 1148.22 1160.08 0.920 16920.0
2010-07-23 Fr 1139.81 1151.27 1135.61 1149.51 0.851 19820.0
2010-07-22 Th 1115.92 1143.70 1115.92 1139.81 2.141 20090.0
2010-07-21 We 1128.42 1132.44 1109.94 1115.92 -1.108 20810.0
2010-07-20 Tu 1122.73 1128.60 1103.76 1128.42 0.507 17520.0
2010-07-19 Mo 1117.04 1126.07 1113.59 1122.73 0.509 12560.0
2010-07-16 Fr 1145.88 1145.88 1114.91 1117.04 -2.517 14180.0
2010-07-15 Th 1146.02 1148.02 1133.55 1145.88 -0.012 11450.0
2010-07-14 We 1146.38 1149.46 1138.56 1146.02 -0.031 11010.0
2010-07-13 Tu 1129.67 1150.99 1129.67 1146.38 1.479 13070.0
2010-07-12 Mo 1126.40 1130.17 1121.35 1129.67 0.290 9560.00
2010-07-09 Fr 1120.55 1126.81 1118.33 1126.40 0.522 9130.00
2010-07-08 Th 1105.80 1120.60 1105.80 1120.55 1.334 11330.0
2010-07-07 We 1073.73 1106.66 1073.73 1105.80 2.987 12480.0
2010-07-06 Tu 1067.22 1085.86 1064.25 1073.73 0.610 12410.0
2010-07-05 Mo na na na na na na
2010-07-02 Fr 1072.76 1076.80 1059.42 1067.22 -0.516 10890.0
2010-07-01 Th 1078.14 1080.77 1062.42 1072.76 -0.499 14350.0
2010-06-30 We 1088.23 1093.03 1075.93 1078.14 -0.927 13760.0
2010-06-29 Tu 1116.69 1116.69 1082.18 1088.23 -2.549 16440.0
2010-06-28 Mo 1115.58 1122.60 1111.28 1116.69 0.099 15130.0
2010-06-25 Fr 1118.84 1123.64 1110.74 1115.58 -0.291 202350
2010-06-24 Th 1135.30 1135.30 1116.29 1118.84 -1.450 12260.0
2010-06-23 We 1135.09 1142.66 1127.93 1135.30 0.019 11720.0
2010-06-22 Tu 1151.10 1157.01 1134.18 1135.09 -1.391 12530.0
2010-06-21 Mo 1152.14 1167.25 1146.08 1151.10 -0.090 12830.0
2010-06-18 Fr 1150.31 1156.06 1149.23 1152.14 0.159 29810.0
2010-06-17 Th 1148.08 1151.75 1137.81 1150.31 0.194 11220.0
2010-06-16 We 1147.57 1150.75 1139.60 1148.08 0.044 11220.0
2010-06-15 Tu 1124.50 1147.81 1124.50 1147.57 2.052 12600.0
2010-06-14 Mo 1129.62 1140.18 1124.20 1124.50 -0.453 12550.0
2010-06-11 Fr 1126.10 1129.94 1116.15 1129.62 0.313 12610.0
2010-06-10 Th 1096.04 1127.33 1096.04 1126.10 2.743 11020.0
2010-06-09 We 1100.98 1114.41 1092.62 1096.04 -0.449 10790.0
2010-06-08 Tu 1087.41 1101.93 1080.23 1100.98 1.248 11880.0
2010-06-07 Mo 1097.69 1104.73 1086.85 1087.41 -0.937 13960.0
2010-06-04 Fr 1132.52 1132.52 1093.19 1097.69 -3.075 12650.0
2010-06-03 Th 1132.68 1138.94 1123.97 1132.52 -0.014 10790.0
2010-06-02 We 1106.56 1133.05 1106.56 1132.68 2.360 11220.0
2010-06-01 Tu 1118.97 1127.79 1105.66 1106.56 -1.109 12810.0
2010-05-31 Mo na na na na na na
2010-05-28 Fr 1132.89 1132.89 1114.65 1118.97 -1.229 12290.0
2010-05-27 Th 1101.12 1133.29 1101.12 1132.89 2.885 13410.0
2010-05-26 We 1111.01 1123.52 1098.63 1101.12 -0.890 21830.0
2010-05-25 Tu 1113.61 1113.61 1081.72 1111.01 -0.233 15580.0
2010-05-24 Mo 1129.00 1129.00 1111.97 1113.61 -1.363 12440.0
2010-05-21 Fr 1113.31 1129.57 1094.41 1129.00 1.409 20160.0
2010-05-20 Th 1153.46 1153.46 1113.29 1113.31 -3.481 19840.0
2010-05-19 We 1161.16 1161.30 1142.87 1153.46 -0.663 19610.0
2010-05-18 Tu 1174.09 1183.92 1158.46 1161.16 -1.101 15300.0
2010-05-17 Mo 1173.27 1178.23 1153.07 1174.09 0.070 14750.0
2010-05-14 Fr 1192.55 1192.55 1164.71 1173.27 -1.617 15130.0
2010-05-13 Th 1204.74 1207.67 1191.71 1192.55 -1.012 16670.0
2010-05-12 We 1186.75 1206.07 1186.75 1204.74 1.516 20840.0
2010-05-11 Tu 1189.59 1200.88 1179.02 1186.75 -0.239 20240.0
2010-05-10 Mo 1145.13 1195.56 1145.13 1189.59 3.883 17250.0
2010-05-07 Fr 1162.17 1169.01 1131.78 1145.13 -1.466 20000.0
2010-05-06 Th 1202.16 1203.19 1082.64 1162.17 -3.327 27100.0
2010-05-05 We 1210.46 1210.64 1197.00 1202.16 -0.686 17690.0
2010-05-04 Tu 1234.87 1234.87 1204.71 1210.46 -1.977 18080.0
2010-05-03 Mo 1219.55 1238.28 1219.55 1234.87 1.256 17150.0
2010-04-30 Fr 1235.51 1239.01 1218.81 1219.55 -1.292 19830.0
2010-04-29 Th 1223.53 1239.37 1223.53 1235.51 0.979 17250.0
2010-04-28 We 1215.51 1226.83 1214.45 1223.53 0.660 15520.0
2010-04-27 Tu 1236.43 1241.25 1214.00 1215.51 -1.692 16920.0
2010-04-26 Mo 1237.73 1241.41 1235.20 1236.43 -0.105 15160.0
2010-04-23 Fr 1228.89 1237.90 1226.53 1237.73 0.719 17950.0
2010-04-22 Th 1227.86 1230.85 1216.85 1228.89 0.084 15100.0
2010-04-21 We 1228.83 1234.88 1222.31 1227.86 -0.079 17080.0
2010-04-20 Tu 1226.41 1231.88 1224.09 1228.83 0.197 15580.0
2010-04-19 Mo 1217.25 1226.71 1214.06 1226.41 0.753 17540.0
2010-04-16 Fr 1230.87 1231.91 1212.41 1217.25 -1.107 22190.0
2010-04-15 Th 1230.10 1232.05 1225.81 1230.87 0.063 18050.0
2010-04-14 We 1218.49 1230.37 1218.49 1230.10 0.953 21650.0
2010-04-13 Tu 1217.28 1220.64 1210.77 1218.49 0.099 20590.0
2010-04-12 Mo 1217.25 1219.95 1215.80 1217.28 0.002 25130.0
2010-04-09 Fr 1209.19 1217.74 1209.19 1217.25 0.667 20470.0
2010-04-08 Th 1204.94 1211.58 1199.58 1209.19 0.353 17020.0
2010-04-07 We 1212.85 1212.85 1199.04 1204.94 -0.652 22410.0
2010-04-06 Tu 1211.75 1214.56 1207.29 1212.85 0.091 19280.0
2010-04-05 Mo 1206.44 1213.70 1206.31 1211.75 0.440 20250.0
2010-04-02 Fr na na na na na na
2010-04-01 Th 1198.20 1209.35 1198.20 1206.44 0.688 14800.0
2010-03-31 We 1202.60 1202.73 1194.32 1198.20 -0.366 16440.0
2010-03-30 Tu 1199.91 1205.23 1197.70 1202.60 0.224 16590.0
2010-03-29 Mo 1196.80 1202.94 1196.80 1199.91 0.260 13800.0
2010-03-26 Fr 1196.22 1203.61 1193.52 1196.80 0.048 13540.0
2010-03-25 Th 1195.89 1209.42 1195.55 1196.22 0.028 17990.0
2010-03-24 We 1201.73 1201.73 1194.76 1195.89 -0.486 16240.0
2010-03-23 Tu 1192.66 1202.19 1190.54 1201.73 0.760 15450.0
2010-03-22 Mo 1187.17 1195.17 1181.49 1192.66 0.462 13670.0
2010-03-19 Fr 1193.08 1198.76 1182.33 1187.17 -0.495 24010.0
2010-03-18 Th 1187.53 1193.59 1186.19 1193.08 0.467 12610.0
2010-03-17 We 1182.66 1191.18 1182.66 1187.53 0.412 14970.0
2010-03-16 Tu 1177.74 1183.52 1175.26 1182.66 0.418 15730.0
2010-03-15 Mo 1174.55 1177.93 1170.10 1177.74 0.272 13880.0
2010-03-12 Fr 1172.50 1176.68 1171.23 1174.55 0.175 19250.0
2010-03-11 Th 1167.78 1172.50 1161.06 1172.50 0.404 18780.0
2010-03-10 We 1165.82 1170.48 1162.76 1167.78 0.168 18550.0
2010-03-09 Tu 1165.85 1170.90 1162.72 1165.82 -0.003 17720.0
2010-03-08 Mo 1169.16 1171.87 1165.33 1165.85 -0.283 16330.0
2010-03-05 Fr 1154.60 1169.69 1154.60 1169.16 1.261 22480.0
2010-03-04 Th 1149.31 1155.63 1149.16 1154.60 0.460 15970.0
2010-03-03 We 1149.38 1156.54 1146.78 1149.31 -0.006 18800.0
2010-03-02 Tu 1148.57 1154.77 1147.60 1149.38 0.071 18410.0
2010-03-01 Mo 1141.03 1149.36 1141.03 1148.57 0.661 18010.0
2010-02-26 Fr 1139.97 1144.37 1135.50 1141.03 0.093 14070.0
2010-02-25 Th 1148.31 1148.31 1125.88 1139.97 -0.726 12900.0
2010-02-24 We 1138.17 1150.42 1138.17 1148.31 0.891 11540.0
2010-02-23 Tu 1149.62 1152.07 1136.70 1138.17 -0.996 13880.0
2010-02-22 Mo 1151.76 1154.93 1147.89 1149.62 -0.186 13680.0
2010-02-19 Fr 1151.70 1155.72 1144.68 1151.76 0.005 13520.0
2010-02-18 Th 1141.99 1153.12 1140.61 1151.70 0.850 14320.0
2010-02-17 We 1138.25 1144.34 1138.05 1141.99 0.329 16120.0
2010-02-16 Tu 1117.93 1139.36 1117.93 1138.25 1.818 15980.0
2010-02-15 Mo na na na na na na
2010-02-12 Fr 1123.46 1123.46 1105.65 1117.93 -0.492 16770.0
2010-02-11 Th 1113.58 1125.77 1107.03 1123.46 0.888 13100.0
2010-02-10 We 1115.78 1118.66 1104.67 1113.57 -0.198 14460.0
2010-02-09 Tu 1099.34 1123.42 1099.34 1115.78 1.495 14220.0
2010-02-08 Mo 1110.97 1112.17 1099.12 1099.34 -1.047 10810.0
2010-02-05 Fr 1112.43 1115.62 1091.24 1110.97 -0.131 16390.0
2010-02-04 Th 1143.83 1143.83 1112.05 1112.43 -2.745 15750.0
2010-02-03 We 1145.34 1147.64 1139.25 1143.83 -0.132 13660.0
2010-02-02 Tu 1135.44 1147.54 1132.10 1145.34 0.872 16340.0
2010-02-01 Mo 1119.58 1135.85 1119.58 1135.44 1.417 15000.0
2010-01-29 Fr 1127.82 1140.09 1117.53 1119.58 -0.731 17110.0
2010-01-28 Th 1139.40 1142.58 1120.32 1127.82 -1.016 12950.0
2010-01-27 We 1130.69 1141.78 1125.60 1139.40 0.770 13380.0
2010-01-26 Tu 1133.05 1143.34 1127.26 1130.69 -0.208 13490.0
2010-01-25 Mo 1130.20 1139.50 1130.20 1133.05 0.252 12610.0
2010-01-22 Fr 1152.96 1152.96 1129.22 1130.20 -1.974 18730.0
2010-01-21 Th 1176.30 1177.41 1152.04 1152.96 -1.984 16700.0
2010-01-20 We 1189.48 1189.48 1166.13 1176.30 -1.108 15030.0
2010-01-19 Tu 1176.30 1189.84 1174.67 1189.48 1.120 16370.0
2010-01-18 Mo na na na na na na
2010-01-15 Fr 1186.74 1186.93 1170.86 1176.30 -0.880 19170.0
2010-01-14 Th 1182.32 1187.93 1181.12 1186.74 0.374 14140.0
2010-01-13 We 1177.14 1185.97 1174.60 1182.32 0.440 16320.0
2010-01-12 Tu 1177.72 1179.22 1170.75 1177.14 -0.049 18780.0
2010-01-11 Mo 1177.19 1180.31 1171.79 1177.72 0.045 19140.0
2010-01-08 Fr 1177.06 1177.24 1170.87 1177.19 0.011 16440.0
2010-01-07 Th 1172.21 1177.32 1165.09 1177.06 0.414 17190.0
2010-01-06 We 1168.81 1174.75 1168.03 1172.21 0.291 20450.0
2010-01-05 Tu 1167.77 1169.39 1162.96 1168.81 0.089 16500.0
2010-01-04 Mo 1151.32 1169.73 1151.32 1167.77 1.430 18050.0
2010-01-01 Fr na na na na na na
2009-12-31 Th 1164.36 1165.06 1150.65 1151.31 -1.121 13450.0
2009-12-30 We 1164.97 1164.97 1160.52 1164.36 -0.052 20190.0
2009-12-29 Tu 1164.46 1168.73 1164.46 1164.97 0.044 22260.0
2009-12-28 Mo 1160.77 1164.75 1159.95 1164.46 0.318 12130.0
2009-12-25 Fr na na na na na na
2009-12-24 Th 1155.83 1160.96 1155.27 1160.77 0.427 6130.00
2009-12-23 We 1156.00 1158.03 1152.41 1155.83 -0.015 11920.0
2009-12-22 Tu 1150.64 1157.42 1150.64 1156.00 0.466 12390.0
2009-12-21 Mo 1141.52 1155.17 1141.52 1150.64 0.799 15090.0
2009-12-18 Fr 1138.45 1145.16 1134.12 1141.52 0.270 50710.0
2009-12-17 Th 1153.00 1153.00 1138.45 1138.45 -1.262 17060.0
2009-12-16 We 1152.92 1160.21 1151.46 1153.00 0.007 13820.0
2009-12-15 Tu 1157.83 1158.14 1150.34 1152.92 -0.425 18140.0
2009-12-14 Mo 1155.27 1158.84 1153.98 1157.84 0.222 14660.0
2009-12-11 Fr 1150.03 1156.49 1149.63 1155.27 0.456 11270.0
2009-12-10 Th 1145.31 1155.15 1145.31 1150.03 0.412 10890.0
2009-12-09 We 1137.79 1145.94 1133.40 1145.31 0.661 13060.0
2009-12-08 Tu 1148.34 1148.34 1133.32 1137.79 -0.919 18110.0
2009-12-07 Mo 1147.90 1154.27 1145.14 1148.34 0.038 14050.0
2009-12-04 Fr 1146.62 1163.36 1140.44 1147.90 0.112 15310.0
2009-12-03 Th 1157.39 1162.36 1145.10 1146.62 -0.931 17190.0
2009-12-02 We 1161.26 1164.18 1154.53 1157.39 -0.333 18780.0
2009-12-01 Tu 1149.04 1164.26 1149.04 1161.26 1.063 21250.0
2009-11-30 Mo 1140.89 1151.03 1139.51 1149.04 0.411 25860.0
2009-11-27 Fr 1161.53 1161.53 1136.00 1144.34 -1.480 12850.0
2009-11-26 Th na na na na na na
2009-11-25 We 1157.52 1162.71 1156.37 1161.53 0.346 13220.0
2009-11-24 Tu 1159.80 1159.80 1148.75 1157.52 -0.197 11040.0
2009-11-23 Mo 1145.27 1164.59 1145.27 1159.80 1.269 13550.0
2009-11-20 Fr 1146.92 1148.10 1140.37 1145.27 -0.144 15130.0
2009-11-19 Th 1156.60 1156.60 1138.53 1146.92 -0.837 12990.0
2009-11-18 We 1157.09 1157.09 1148.75 1156.60 -0.042 13590.0
2009-11-17 Tu 1152.19 1157.30 1148.24 1157.09 0.425 17350.0
2009-11-16 Mo 1136.98 1155.06 1136.98 1152.19 1.338 19790.0
2009-11-13 Fr 1129.32 1141.37 1129.17 1136.98 0.678 12930.0
2009-11-12 Th 1136.50 1140.96 1126.90 1129.32 -0.632 16870.0
2009-11-11 We 1131.09 1141.89 1131.09 1136.50 0.478 13980.0
2009-11-10 Tu 1129.50 1132.60 1125.96 1131.09 0.141 14960.0
2009-11-09 Mo 1107.82 1129.59 1107.82 1129.50 1.957 17330.0
2009-11-06 Fr 1106.36 1108.80 1097.51 1107.82 0.132 13040.0
2009-11-05 Th 1083.20 1107.09 1083.20 1106.36 2.138 13470.0
2009-11-04 We 1079.75 1096.33 1079.75 1083.20 0.320 19160.0
2009-11-03 Tu 1082.53 1082.53 1072.25 1079.75 -0.257 19230.0
2009-11-02 Mo 1073.05 1089.17 1070.46 1082.53 0.883 18640.0
2009-10-30 Fr 1100.04 1100.04 1070.13 1073.05 -2.454 18900.0
2009-10-29 Th 1079.21 1100.45 1079.21 1100.04 1.930 19170.0
2009-10-28 We 1091.35 1092.68 1078.46 1079.21 -1.112 23280.0
2009-10-27 Tu 1088.25 1098.28 1085.49 1091.35 0.285 18190.0
2009-10-26 Mo 1099.66 1111.18 1086.94 1088.25 -1.038 21220.0
2009-10-23 Fr 1113.57 1116.39 1095.29 1099.66 -1.249 19110.0
2009-10-22 Th 1098.10 1116.13 1092.67 1113.57 1.409 21460.0
2009-10-21 We 1110.94 1119.58 1097.66 1098.10 -1.156 27000.0
2009-10-20 Tu 1117.81 1117.91 1105.21 1110.94 -0.615 24690.0
2009-10-19 Mo 1109.06 1121.32 1108.24 1117.81 0.789 24580.0
2009-10-16 Fr 1119.28 1119.28 1103.64 1109.06 -0.913 25010.0
2009-10-15 Th 1113.53 1119.28 1109.84 1119.28 0.516 27350.0
2009-10-14 We 1097.12 1115.20 1097.12 1113.53 1.496 25650.0
2009-10-13 Tu 1099.02 1099.46 1090.86 1097.12 -0.173 22160.0
2009-10-12 Mo 1094.41 1102.99 1094.41 1099.02 0.421 21570.0
2009-10-09 Fr 1084.78 1094.41 1082.87 1094.41 0.888 20120.0
2009-10-08 Th 1077.36 1090.15 1077.36 1084.78 0.689 22470.0
2009-10-07 We 1075.43 1077.48 1070.63 1077.36 0.179 21250.0
2009-10-06 Tu 1061.28 1079.45 1061.28 1075.43 1.333 26520.0
2009-10-05 Mo 1047.16 1064.16 1047.16 1061.28 1.348 19860.0
2009-10-02 Fr 1049.66 1051.33 1040.30 1047.16 -0.238 21750.0
2009-10-01 Th 1075.22 1075.22 1048.83 1049.66 -2.377 23450.0
2009-09-30 We 1079.27 1082.39 1064.48 1075.22 -0.375 23820.0
2009-09-29 Tu 1083.86 1089.64 1078.90 1079.27 -0.423 18190.0
2009-09-28 Mo 1070.33 1087.28 1070.33 1083.86 1.264 16050.0
2009-09-25 Fr 1074.48 1077.11 1066.95 1070.33 -0.386 15870.0
2009-09-24 Th 1077.87 1083.57 1069.45 1074.48 -0.315 23400.0
2009-09-23 We 1088.56 1095.79 1077.14 1077.87 -0.982 26090.0
2009-09-22 Tu 1080.75 1089.96 1080.75 1088.56 0.723 24210.0
2009-09-21 Mo 1086.53 1086.53 1076.19 1080.75 -0.532 26030.0
2009-09-18 Fr 1082.37 1089.17 1082.37 1086.53 0.384 40540.0
2009-09-17 Th 1087.44 1088.38 1077.58 1082.37 -0.066 28270.0
2009-09-16 We 1069.73 1083.73 1069.45 1083.09 1.249 38990.0
2009-09-15 Tu 1064.19 1072.58 1058.69 1069.73 0.521 36270.0
2009-09-14 Mo 1058.63 1064.72 1051.80 1064.19 0.525 30400.0
2009-09-11 Fr 1061.26 1064.15 1055.55 1058.63 -0.248 33520.0
2009-09-10 Th 1050.88 1061.77 1048.21 1061.26 0.988 24480.0
2009-09-09 We 1045.60 1054.03 1042.40 1050.88 0.505 24680.0
2009-09-08 Tu 1036.03 1046.62 1036.03 1045.60 0.924 24810.0
2009-09-07 Mo na na na na na na
2009-09-04 Fr 1025.55 1036.33 1022.90 1036.03 1.022 24190.0
2009-09-03 Th 1019.68 1025.97 1017.10 1025.55 0.576 25780.0
2009-09-02 We 1022.94 1026.16 1018.61 1019.68 -0.319 30920.0
2009-09-01 Tu 1043.64 1049.61 1020.69 1022.94 -1.983 26510.0
2009-08-31 Mo 1048.08 1048.08 1036.97 1043.64 -0.424 31700.0
2009-08-28 Fr 1053.72 1056.82 1043.20 1048.08 -0.535 24230.0
2009-08-27 Th 1048.80 1056.67 1041.17 1053.72 0.469 18620.0
2009-08-26 We 1048.42 1052.36 1042.71 1048.80 0.036 18770.0
2009-08-25 Tu 1047.46 1059.50 1047.33 1048.42 0.092 17210.0
2009-08-24 Mo 1047.47 1055.77 1044.99 1047.46 -0.001 20590.0
2009-08-21 Fr 1031.14 1048.81 1031.14 1047.47 1.584 23280.0
2009-08-20 Th 1022.36 1032.66 1022.14 1031.14 0.859 23270.0
2009-08-19 We 1013.52 1025.07 1004.62 1022.36 0.872 21590.0
2009-08-18 Tu 1007.20 1015.12 1007.20 1013.52 0.627 27030.0
2009-08-17 Mo 1027.43 1027.43 1006.06 1007.20 -1.969 19240.0
2009-08-14 Fr 1036.33 1036.56 1018.29 1027.43 -0.859 18970.0
2009-08-13 Th 1031.90 1036.52 1026.36 1036.33 0.429 17400.0
2009-08-12 We 1022.07 1038.01 1020.73 1031.90 0.962 19140.0
2009-08-11 Tu 1032.56 1032.56 1019.19 1022.07 -1.016 19020.0
2009-08-10 Mo 1035.58 1035.58 1027.17 1032.56 -0.292 20650.0
2009-08-07 Fr 1021.75 1042.44 1021.75 1035.58 1.354 16450.0
2009-08-06 Th 1026.62 1031.12 1016.30 1021.75 -0.474 16700.0
2009-08-05 We 1027.74 1029.91 1017.12 1026.62 -0.109 19700.0
2009-08-04 Tu 1025.83 1028.31 1020.52 1027.74 0.186 16540.0
2009-08-03 Mo 1012.88 1026.82 1012.88 1025.83 1.279 17470.0
2009-07-31 Fr 1014.08 1019.05 1011.04 1012.88 -0.118 22630.0
2009-07-30 Th 1004.82 1025.43 1004.82 1014.08 0.922 23430.0
2009-07-29 We 1008.16 1008.26 999.250 1004.82 -0.331 17690.0
2009-07-28 Tu 1007.53 1009.92 999.170 1008.16 -0.174 13310.0
2009-07-27 Mo 1009.02 1012.67 1002.68 1009.92 0.089 12520.0
2009-07-24 Fr 1006.72 1009.89 999.960 1009.02 0.228 10640.0
2009-07-23 Th 988.320 1009.16 985.710 1006.72 1.862 12820.0
2009-07-22 We 993.710 995.870 951.950 988.320 -0.542 14770.0
2009-07-21 Tu 986.480 993.890 982.100 993.710 0.733 13230.0
2009-07-20 Mo 975.980 987.290 975.980 986.480 1.076 11740.0
2009-07-17 Fr 970.710 976.730 967.680 975.980 0.543 9900.00
2009-07-16 Th 959.390 973.580 956.430 970.710 1.180 10150.0
2009-07-15 We 931.000 960.440 931.000 959.390 3.051 14940.0
2009-07-14 Tu 927.500 931.320 922.670 930.990 0.376 10220.0
2009-07-13 Mo 907.940 927.500 905.900 927.500 2.154 9910.00
2009-07-10 Fr 913.940 913.940 902.600 907.940 -0.656 7660.00
2009-07-09 Th 912.440 917.910 908.980 913.940 0.164 10020.0
2009-07-08 We 908.990 916.070 902.460 912.440 0.380 14350.0
2009-07-07 Tu 925.490 925.490 908.180 908.990 -1.783 10810.0
2009-07-06 Mo 920.190 925.760 911.110 925.490 0.576 12380.0
2009-07-03 Fr na na na na na na
2009-07-02 Th 943.760 943.760 920.190 920.190 -2.497 9610.00
2009-07-01 We 938.680 952.730 938.680 943.760 0.541 11140.0
2009-06-30 Tu 946.260 950.620 934.070 938.680 -0.800 13820.0
2009-06-29 Mo 935.160 946.680 934.420 946.250 1.186 20110.0
2009-06-26 Fr 939.000 939.000 930.850 935.160 -0.409 132770
2009-06-25 Th 919.180 939.870 915.530 939.000 2.156 14680.0
2009-06-24 We 921.940 931.990 915.100 919.180 -0.299 12530.0
2009-06-23 Tu 925.250 927.970 918.240 921.940 -0.358 15610.0
2009-06-22 Mo 949.630 949.630 924.830 925.250 -2.567 15950.0
2009-06-19 Fr 949.350 956.140 944.180 949.630 0.033 34020.0
2009-06-18 Th 941.550 952.320 939.270 949.320 0.825 15400.0
2009-06-17 We 944.180 948.500 938.300 941.550 -0.279 14280.0
2009-06-16 Tu 956.570 960.280 943.680 944.180 -1.295 16260.0
2009-06-15 Mo 977.000 977.000 952.610 956.570 -2.091 17390.0
2009-06-12 Fr 973.300 977.790 967.690 977.000 0.380 14460.0
2009-06-11 Th 971.820 985.510 971.820 973.300 0.152 21460.0
2009-06-10 We 975.420 984.040 960.720 971.820 -0.369 20000.0
2009-06-09 Tu 973.320 979.520 970.990 975.420 0.216 19280.0
2009-06-08 Mo 973.520 979.430 958.840 973.320 -0.021 19860.0
2009-06-05 Fr 973.370 982.160 968.070 973.520 0.015 24660.0
2009-06-04 Th 965.640 973.410 961.300 973.370 1.000 19310.0
2009-06-03 We 972.320 972.320 957.170 963.730 -0.883 21220.0
2009-06-02 Tu 971.090 977.400 967.710 972.320 0.127 20910.0
2009-06-01 Mo 949.860 974.960 949.860 971.090 2.235 21330.0
2009-05-29 Fr 937.150 952.670 934.220 949.860 1.356 26570.0
2009-05-28 Th 926.000 941.190 921.500 937.150 1.204 15890.0
2009-05-27 We 947.030 947.850 924.510 926.000 -2.221 13290.0
2009-05-26 Tu 927.880 949.660 921.440 947.030 2.064 16250.0
2009-05-25 Mo na na na na na na
2009-05-22 Fr 926.700 937.650 924.720 927.880 0.127 11910.0
2009-05-21 Th 939.360 939.360 919.690 926.700 -1.348 15860.0
2009-05-20 We 941.130 956.630 937.960 939.360 -0.188 17620.0
2009-05-19 Tu 941.280 946.200 938.320 941.130 -0.016 17720.0
2009-05-18 Mo 916.160 942.210 916.160 941.280 2.742 17210.0
2009-05-15 Fr 921.860 930.140 911.870 916.160 -0.618 16200.0
2009-05-14 Th 918.730 927.490 917.170 921.860 0.341 16630.0
2009-05-13 We 938.170 938.170 916.030 918.730 -2.072 22400.0
2009-05-12 Tu 930.440 942.950 926.740 938.170 0.831 23210.0
2009-05-11 Mo 944.340 944.340 929.460 930.440 -1.472 22700.0
2009-05-08 Fr 927.870 946.580 927.870 944.340 1.775 21440.0
2009-05-07 Th 932.550 938.140 922.150 927.870 -0.502 18850.0
2009-05-06 We 924.720 934.310 923.990 932.550 0.847 17640.0
2009-05-05 Tu 929.640 932.260 919.600 924.720 -0.529 17680.0
2009-05-04 Mo 911.030 931.840 911.030 929.640 2.043 17010.0
2009-05-01 Fr 909.510 912.170 899.110 911.030 0.167 12140.0
2009-04-30 Th 908.700 922.610 906.130 909.510 0.089 14970.0
2009-04-29 We 890.880 916.190 890.880 908.700 2.000 16090.0
2009-04-28 Tu 889.450 898.510 882.720 890.880 0.161 16010.0
2009-04-27 Mo 895.390 898.980 885.230 889.450 -0.663 16740.0
2009-04-24 Fr 880.610 900.230 880.610 895.390 1.678 16140.0
2009-04-23 Th 873.770 883.020 865.050 880.610 0.783 11210.0
2009-04-22 We 884.070 888.760 872.020 873.770 -1.165 11220.0
2009-04-21 Tu 873.890 885.670 869.360 884.070 1.165 12380.0
2009-04-20 Mo 899.710 899.710 873.480 873.890 -2.870 14580.0
2009-04-17 Fr 896.740 905.350 894.530 899.710 0.331 14330.0
2009-04-16 Th 886.450 900.700 879.920 896.740 1.161 12370.0
2009-04-15 We 874.310 887.660 869.700 886.450 1.389 12370.0
2009-04-14 Tu 888.020 888.020 872.630 874.310 -1.544 14510.0
2009-04-13 Mo 892.500 893.800 881.080 888.020 -0.502 12480.0
2009-04-10 Fr na na na na na na
2009-04-09 Th 878.100 894.170 878.100 892.500 1.640 14390.0
2009-04-08 We 869.440 882.920 868.690 878.100 0.996 11350.0
2009-04-07 Tu 888.300 888.300 866.950 869.440 -2.123 11100.0
2009-04-06 Mo 893.470 893.470 877.860 888.300 -0.579 12670.0
2009-04-03 Fr 890.670 893.850 881.470 893.470 0.314 11640.0
2009-04-02 Th 884.270 899.740 881.990 890.670 2.521 16170.0
2009-04-01 We 852.480 871.370 841.040 868.770 1.911 14330.0
2009-03-31 Tu 846.090 865.020 846.090 852.480 0.755 16350.0
2009-03-30 Mo 867.280 867.280 835.760 846.090 -2.443 14240.0
2009-03-27 Fr 884.240 884.240 863.330 867.280 -1.918 12510.0
2009-03-26 Th 868.950 884.970 868.950 884.240 1.760 17250.0
2009-03-25 We 861.110 880.760 849.000 868.950 0.910 12110.0
2009-03-24 Tu 870.600 873.540 859.350 861.110 -1.090 14050.0
2009-03-23 Mo 821.410 871.030 821.410 870.600 5.988 13550.0
2009-03-20 Fr 832.900 841.480 818.970 821.410 -1.380 19670.0
2009-03-19 Th 841.660 848.850 830.250 832.900 -1.041 14690.0
2009-03-18 We 832.720 850.310 819.480 841.660 1.074 12030.0
2009-03-17 Tu 813.830 832.750 810.280 832.720 2.321 8970.00
2009-03-16 Mo 814.520 830.670 813.140 813.830 -0.085 9170.00
2009-03-13 Fr 803.770 816.420 800.420 814.520 1.337 8570.00
2009-03-12 Th 778.980 805.000 773.320 803.770 3.182 8970.00
2009-03-11 We 781.430 788.760 772.970 778.980 -0.314 10450.0
2009-03-10 Tu 746.070 781.430 746.070 781.430 4.740 14820.0
2009-03-09 Mo 756.490 762.980 742.320 746.070 -1.377 8660.00
2009-03-06 Fr 751.170 767.750 739.290 756.490 0.708 10890.0
2009-03-05 Th 780.840 780.840 746.780 751.170 -3.800 11480.0
2009-03-04 We 764.200 791.580 764.200 780.840 2.177 11080.0
2009-03-03 Tu 768.530 778.530 761.950 764.200 -0.563 12720.0
2009-03-02 Mo 799.680 799.680 767.730 768.530 -3.895 12420.0
2009-02-27 Fr 811.590 815.000 796.940 799.680 -1.467 10380.0
2009-02-26 Th 824.030 836.240 811.130 811.590 -1.510 10780.0
2009-02-25 We 834.990 837.710 813.870 824.030 -1.313 17040.0
2009-02-24 Tu 809.580 837.850 809.580 834.990 3.139 14400.0
2009-02-23 Mo 836.460 843.700 808.780 809.580 -3.214 12080.0
2009-02-20 Fr 847.160 847.160 825.630 836.460 -1.263 14510.0
2009-02-19 Th 853.410 861.320 845.390 847.160 -0.732 11750.0
2009-02-18 We 848.300 858.620 843.680 853.410 0.602 10420.0
2009-02-17 Tu 876.280 876.280 847.570 848.300 -3.193 13430.0
2009-02-16 Mo na na na na na na
2009-02-13 Fr 888.610 888.610 875.330 876.280 -1.388 11090.0
2009-02-12 Th 887.830 888.720 863.580 888.610 0.088 11840.0
2009-02-11 We 884.870 892.970 879.310 887.830 0.335 11330.0
2009-02-10 Tu 922.630 922.630 880.500 884.870 -4.093 12600.0
2009-02-09 Mo 922.640 925.620 913.630 922.630 -0.001 9630.00
2009-02-06 Fr 904.000 926.150 901.500 922.640 2.062 10410.0
2009-02-05 Th 892.680 908.430 883.190 904.000 1.268 11600.0
2009-02-04 We 905.830 914.370 888.960 892.680 -1.452 12290.0
2009-02-03 Tu 887.730 909.290 884.890 905.830 2.039 9240.00
2009-02-02 Mo 898.430 898.430 880.850 887.730 -1.191 11110.0
2009-01-30 Fr 918.440 922.560 895.870 898.430 -2.179 12290.0
2009-01-29 Th 940.990 940.990 917.060 918.440 -2.396 10450.0
2009-01-28 We 920.920 943.410 920.920 940.990 2.179 10130.0
2009-01-27 Tu 911.480 926.060 910.890 920.920 1.036 10600.0
2009-01-26 Mo 906.760 924.740 902.440 911.480 0.521 11800.0
2009-01-23 Fr 914.460 914.460 891.900 906.760 -0.842 10620.0
2009-01-22 Th 925.370 925.370 897.680 914.460 -1.179 9450.00
2009-01-21 We 897.490 926.650 897.490 925.370 3.106 12830.0
2009-01-20 Tu 930.120 931.210 896.820 897.490 -3.508 12630.0
2009-01-19 Mo na na na na na na
2009-01-16 Fr 919.690 934.860 912.840 930.120 1.134 11270.0
2009-01-15 Th 912.600 924.900 895.330 919.690 0.777 12020.0
2009-01-14 We 939.560 939.560 906.460 912.600 -2.869 12000.0
2009-01-13 Tu 938.490 948.190 932.990 939.560 0.114 10360.0
2009-01-12 Mo 946.320 948.740 933.900 938.490 -0.827 14280.0
2009-01-09 Fr 960.080 962.190 944.320 946.320 -1.433 10200.0
2009-01-08 Th 964.790 965.140 949.420 960.080 -0.488 13580.0
2009-01-07 We 987.710 987.710 959.400 964.790 -2.321 16200.0
2009-01-06 Tu 982.320 995.730 980.420 987.710 0.549 15610.0
2009-01-05 Mo 987.540 989.790 975.250 982.320 -0.529 16900.0
2009-01-02 Fr 960.660 990.710 960.120 987.540 2.798 13970.0
2009-01-01 Th na na na na na na
2008-12-31 We 951.510 966.560 951.510 960.660 0.962 21740.0
2008-12-30 Tu 932.560 952.140 932.560 951.510 2.032 18450.0
2008-12-29 Mo 941.200 941.200 919.920 932.560 -0.918 14770.0
2008-12-26 Fr 935.750 943.090 935.750 941.200 0.582 10450.0
2008-12-25 Th na na na na na na
2008-12-24 We 932.710 938.930 932.250 935.750 0.326 8350.00
2008-12-23 Tu 941.020 950.690 929.600 932.710 -0.883 16110.0
2008-12-22 Mo 948.650 950.330 925.640 941.020 -0.804 21250.0
2008-12-19 Fr 954.000 972.830 945.860 948.650 -0.561 41370.0
2008-12-18 Th 978.070 982.950 945.310 954.000 -2.461 24300.0
2008-12-17 We 990.870 992.430 976.790 978.070 -1.292 25480.0
2008-12-16 Tu 957.370 993.860 957.370 990.870 3.499 19640.0
2008-12-15 Mo 959.810 967.480 946.930 957.370 -0.254 15200.0
2008-12-12 Fr 955.140 965.490 932.940 959.810 0.489 14390.0
2008-12-11 Th 972.180 977.160 949.730 955.140 -1.753 23710.0
2008-12-10 We 962.780 982.240 958.320 972.180 0.976 14980.0
2008-12-09 Tu 989.780 989.780 957.840 962.780 -2.728 13740.0
2008-12-08 Mo 965.080 997.780 965.080 989.780 2.559 16470.0
2008-12-05 Fr 937.160 969.520 908.290 965.080 2.979 14500.0
2008-12-04 Th 961.350 963.720 925.020 937.160 -2.516 14360.0
2008-12-03 We 945.980 965.000 926.490 961.350 1.625 11970.0
2008-12-02 Tu 919.240 947.700 917.610 945.980 2.909 15850.0
2008-12-01 Mo 988.320 988.320 918.500 919.240 -6.990 12150.0
2008-11-28 Fr 982.160 988.350 974.770 988.320 0.627 7380.00
2008-11-27 Th na na na na na na
2008-11-26 We 959.040 982.210 941.220 982.160 2.411 12960.0
2008-11-25 Tu 953.810 970.800 935.490 959.040 0.548 14170.0
2008-11-24 Mo 917.810 973.530 917.810 953.810 3.922 25020.0
2008-11-21 Fr 859.230 920.010 851.800 917.810 6.818 24800.0
2008-11-20 Th 911.130 931.890 856.020 859.230 -5.696 29560.0
2008-11-19 We 953.050 963.670 910.120 911.130 -4.399 20280.0
2008-11-18 Tu 931.860 956.940 916.950 953.050 2.274 16920.0
2008-11-17 Mo 953.790 961.370 928.580 931.860 -2.299 20950.0
2008-11-14 Fr 988.620 999.840 951.440 953.790 -3.523 16170.0
2008-11-13 Th 924.780 992.470 895.440 988.620 6.903 20630.0
2008-11-12 We 972.160 972.160 923.330 924.780 -4.874 15090.0
2008-11-11 Tu 993.140 993.140 957.760 972.160 -2.112 21870.0
2008-11-10 Mo 1002.15 1023.32 980.950 993.140 -0.899 19520.0
2008-11-07 Fr 973.190 1004.77 973.190 1002.15 2.976 17190.0
2008-11-06 Th 1017.29 1019.88 967.360 973.190 -4.335 26940.0
2008-11-05 We 1062.89 1062.89 1015.38 1017.29 -4.290 25750.0
2008-11-04 Tu 1033.61 1065.94 1033.61 1062.89 2.833 32710.0
2008-11-03 Mo 1037.16 1044.33 1026.11 1033.61 -0.342 21660.0
2008-10-31 Fr 1026.59 1052.49 1019.79 1037.16 1.030 33530.0
2008-10-30 Th 1013.70 1039.12 1008.00 1026.59 1.272 41110.0
2008-10-29 We 1020.46 1051.75 1001.68 1013.70 -0.662 36110.0
2008-10-28 Tu 927.300 1022.08 927.300 1020.46 10.046 40900.0
2008-10-27 Mo 953.160 976.500 924.100 927.300 -2.713 37720.0
2008-10-24 Fr 985.040 985.040 931.760 953.160 -3.236 40620.0
2008-10-23 Th 958.170 993.310 932.830 985.040 2.804 40560.0
2008-10-22 We 1014.28 1014.28 939.890 958.170 -5.532 42750.0
2008-10-21 Tu 1039.81 1042.18 1012.40 1014.28 -2.455 26120.0
2008-10-20 Mo 988.990 1039.81 988.990 1039.81 5.139 39120.0
2008-10-17 Fr 998.370 1036.42 971.100 988.990 -0.940 39050.0
2008-10-16 Th 950.810 1000.64 909.330 998.370 5.002 45710.0
2008-10-15 We 1039.82 1039.82 947.500 950.810 -8.560 45780.0
2008-10-14 Tu 1047.68 1085.42 1012.87 1039.82 -0.750 55270.0
2008-10-13 Mo 942.540 1051.81 942.540 1047.68 11.155 59460.0
2008-10-10 Fr 965.750 990.870 887.950 942.540 -2.403 82990.0
2008-10-09 Th 1043.00 1060.18 965.750 965.750 -7.407 56560.0
2008-10-08 We 1062.34 1083.01 1034.87 1043.00 -1.821 74080.0
2008-10-07 Tu 1110.37 1130.26 1060.88 1062.34 -4.326 60660.0
2008-10-06 Mo 1146.60 1146.60 1065.00 1110.37 -3.160 66400.0
2008-10-03 Fr 1156.89 1189.68 1145.51 1146.60 -0.889 46250.0
2008-10-02 Th 1190.08 1190.08 1153.55 1156.89 -2.789 41810.0
2008-10-01 We 1195.08 1196.19 1171.73 1190.08 -0.418 35120.0
2008-09-30 Tu 1149.25 1195.72 1149.25 1195.08 3.988 45010.0
2008-09-29 Mo 1228.18 1228.18 1149.25 1149.25 -6.427 68140.0
2008-09-26 Fr 1226.04 1230.02 1210.58 1228.18 0.175 39060.0
2008-09-25 Th 1202.74 1234.88 1202.74 1226.04 1.937 51570.0
2008-09-24 We 1201.97 1211.02 1194.60 1202.74 0.064 34770.0
2008-09-23 Tu 1218.16 1230.78 1200.98 1201.97 -1.329 39620.0
2008-09-22 Mo 1253.39 1254.80 1215.46 1218.16 -2.811 51220.0
2008-09-19 Fr 1227.30 1265.31 1227.30 1253.39 2.126 117520
2008-09-18 Th 1188.14 1231.09 1179.97 1227.30 3.296 79800.0
2008-09-17 We 1226.21 1226.21 1187.15 1188.14 -3.105 55970.0
2008-09-16 Tu 1214.40 1230.26 1200.01 1226.21 0.972 64290.0
2008-09-15 Mo 1252.59 1252.59 1214.40 1214.40 -3.049 59180.0
2008-09-12 Fr 1250.33 1254.16 1239.18 1252.59 0.181 37510.0
2008-09-11 Th 1231.83 1251.66 1218.38 1250.33 1.502 37680.0
2008-09-10 We 1219.31 1240.30 1219.31 1231.83 1.027 41890.0
2008-09-09 Tu 1242.80 1249.74 1219.31 1219.31 -1.890 40870.0
2008-09-08 Mo 1212.74 1245.43 1212.74 1242.80 2.479 45830.0
2008-09-05 Fr 1210.76 1215.42 1195.64 1212.74 0.164 34970.0
2008-09-04 Th 1239.71 1239.71 1210.16 1210.76 -2.335 32750.0
2008-09-03 We 1236.30 1241.95 1229.72 1239.71 0.276 27120.0
2008-09-02 Tu 1241.89 1260.23 1218.82 1236.30 -0.455 32960.0
2008-09-01 Mo na na na na na na
2008-08-29 Fr 1263.21 1263.21 1241.90 1241.95 -1.683 25370.0
2008-08-28 Th 1245.63 1263.67 1245.63 1263.21 1.411 27770.0
2008-08-27 We 1238.74 1250.62 1235.60 1245.63 0.556 21400.0
2008-08-26 Tu 1236.21 1241.92 1232.60 1238.74 0.205 28240.0
2008-08-25 Mo 1259.95 1259.95 1234.22 1236.21 -1.884 23530.0
2008-08-22 Fr 1243.46 1260.62 1243.46 1259.95 1.326 23260.0
2008-08-21 Th 1240.50 1247.89 1232.91 1243.46 0.239 24950.0
2008-08-20 We 1238.26 1244.69 1230.93 1240.50 0.181 27590.0
2008-08-19 Tu 1248.32 1248.32 1234.73 1238.26 -0.806 25960.0
2008-08-18 Mo 1263.84 1267.12 1244.59 1248.32 -1.228 37610.0
2008-08-15 Fr 1259.99 1267.56 1259.28 1263.84 0.306 32460.0
2008-08-14 Th 1254.95 1269.81 1245.50 1259.99 0.402 28440.0
2008-08-13 We 1260.21 1261.46 1247.39 1254.95 -0.417 42290.0
2008-08-12 Tu 1268.80 1268.80 1256.73 1260.21 -0.677 36860.0
2008-08-11 Mo 1261.88 1273.54 1257.36 1268.80 0.548 42060.0
2008-08-08 Fr 1231.72 1263.13 1228.03 1261.88 2.449 36230.0
2008-08-07 Th 1250.00 1250.00 1230.97 1231.72 -1.462 36940.0
2008-08-06 We 1244.93 1251.05 1239.84 1250.00 0.407 30810.0
2008-08-05 Tu 1215.37 1244.93 1215.37 1244.93 2.432 34700.0
2008-08-04 Mo 1216.81 1224.39 1211.85 1215.37 -0.118 29740.0
2008-08-01 Fr 1221.26 1224.22 1213.94 1216.81 -0.364 33060.0
2008-07-31 Th 1237.32 1237.32 1219.56 1221.26 -1.298 31920.0
2008-07-30 We 1217.79 1237.70 1217.79 1237.32 1.604 35630.0
2008-07-29 Tu 1196.13 1218.01 1196.13 1217.79 1.811 36040.0
2008-07-28 Mo 1216.39 1216.39 1195.59 1196.13 -1.666 32710.0
2008-07-25 Fr 1215.44 1223.42 1212.30 1216.39 0.078 44310.0
2008-07-24 Th 1230.66 1231.32 1215.32 1215.44 -1.237 38930.0
2008-07-23 We 1229.14 1235.07 1226.71 1230.66 0.124 42870.0
2008-07-22 Tu 1222.98 1230.64 1213.66 1229.14 0.504 39830.0
2008-07-21 Mo 1231.25 1232.35 1217.70 1222.98 -0.672 32790.0
2008-07-18 Fr 1226.27 1231.79 1222.61 1231.25 0.406 31090.0
2008-07-17 Th 1217.30 1227.12 1208.37 1226.27 0.734 43490.0
2008-07-16 We 1200.31 1218.18 1195.43 1217.34 1.419 55540.0
2008-07-15 Tu 1203.73 1214.72 1188.88 1200.31 -0.284 47820.0
2008-07-14 Mo 1205.80 1217.67 1199.72 1203.73 -0.172 42660.0
2008-07-11 Fr 1219.40 1219.40 1196.04 1205.80 -1.115 48270.0
2008-07-10 Th 1212.42 1221.69 1204.62 1219.40 0.576 45080.0
2008-07-09 We 1235.14 1236.47 1212.09 1212.42 -1.839 34360.0
2008-07-08 Tu 1219.40 1235.54 1217.20 1235.14 1.291 44030.0
2008-07-07 Mo 1224.34 1233.84 1209.82 1219.40 -0.403 49610.0
2008-07-04 Fr na na na na na na
2008-07-03 Th 1215.13 1229.91 1211.94 1224.34 0.758 28800.0
2008-07-02 We 1229.28 1233.33 1215.13 1215.13 -1.151 47010.0
2008-07-01 Tu 1222.24 1230.51 1210.89 1229.28 0.586 52190.0
2008-06-30 Mo 1218.63 1230.87 1215.28 1222.12 0.286 43050.0
2008-06-27 Fr 1227.70 1231.58 1215.08 1218.63 -0.739 39680.0
2008-06-26 Th 1261.31 1261.31 1227.70 1227.70 -2.665 37670.0
2008-06-25 We 1250.95 1271.55 1250.95 1261.31 0.828 39380.0
2008-06-24 Tu 1250.07 1260.72 1243.03 1250.95 0.070 32270.0
2008-06-23 Mo 1244.44 1252.25 1244.44 1250.07 0.452 29110.0
2008-06-20 Fr 1266.55 1266.55 1242.36 1244.44 -1.746 44880.0
2008-06-19 Th 1267.48 1273.07 1262.37 1266.55 -0.073 33670.0
2008-06-18 We 1282.47 1282.47 1264.13 1267.48 -1.169 32820.0
2008-06-17 Tu 1289.31 1293.92 1281.61 1282.47 -0.531 28730.0
2008-06-16 Mo 1294.99 1294.99 1284.19 1289.31 -0.439 31640.0
2008-06-13 Fr 1281.88 1295.33 1281.88 1294.99 1.023 25680.0
2008-06-12 Th 1279.99 1291.71 1275.99 1281.88 0.148 42010.0
2008-06-11 We 1296.33 1296.33 1279.59 1279.99 -1.260 43500.0
2008-06-10 Tu 1296.52 1302.47 1290.11 1296.33 -0.015 35820.0
2008-06-09 Mo 1285.61 1298.93 1285.61 1296.52 0.849 31640.0
2008-06-06 Fr 1321.75 1321.75 1283.40 1285.61 -2.734 46680.0
2008-06-05 Th 1297.99 1321.86 1297.99 1321.75 1.831 34720.0
2008-06-04 We 1295.17 1306.59 1293.20 1297.99 0.218 34360.0
2008-06-03 Tu 1304.08 1308.47 1291.29 1295.17 -0.683 35150.0
2008-06-02 Mo 1318.80 1318.80 1298.41 1304.08 -1.116 32400.0
2008-05-30 Fr 1321.83 1323.87 1316.80 1318.80 -0.229 33790.0
2008-05-29 Th 1315.87 1329.66 1313.17 1321.83 0.453 32790.0
2008-05-28 We 1308.86 1316.38 1307.14 1315.87 0.536 29540.0
2008-05-27 Tu 1305.46 1310.67 1299.34 1308.86 0.260 33420.0
2008-05-26 Mo na na na na na na
2008-05-23 Fr 1321.24 1321.24 1304.32 1305.46 -1.194 28180.0
2008-05-22 Th 1318.41 1326.56 1318.02 1321.24 0.215 40500.0
2008-05-21 We 1337.75 1341.07 1315.88 1318.41 -1.446 41280.0
2008-05-20 Tu 1351.02 1351.02 1333.89 1337.75 -0.982 44420.0
2008-05-19 Mo 1348.96 1359.31 1345.93 1351.02 0.153 34400.0
2008-05-16 Fr 1346.66 1349.59 1340.45 1348.96 0.171 36150.0
2008-05-15 Th 1336.52 1346.99 1333.54 1346.66 0.759 32500.0
2008-05-14 We 1328.85 1345.96 1328.85 1336.52 0.577 26290.0
2008-05-13 Tu 1331.63 1333.70 1324.74 1328.85 -0.209 27390.0
2008-05-12 Mo 1316.94 1332.43 1316.94 1331.63 1.115 26950.0
2008-05-09 Fr 1325.28 1325.28 1313.70 1316.94 -0.629 29210.0
2008-05-08 Th 1317.23 1327.12 1317.04 1325.28 0.611 30670.0
2008-05-07 We 1331.59 1334.58 1315.18 1317.23 -1.078 28440.0
2008-05-06 Tu 1326.80 1333.53 1316.69 1331.59 0.370 29900.0
2008-05-05 Mo 1333.22 1334.64 1323.96 1326.68 -0.491 26450.0
2008-05-02 Fr 1332.62 1341.20 1327.76 1333.22 0.045 30540.0
2008-05-01 Th 1322.88 1335.35 1316.30 1332.62 0.736 40720.0
2008-04-30 We 1321.16 1339.99 1321.16 1322.88 0.130 34910.0
2008-04-29 Tu 1325.48 1326.09 1319.27 1321.16 -0.326 27140.0
2008-04-28 Mo 1332.48 1333.25 1324.03 1325.48 -0.525 55920.0
2008-04-25 Fr 1333.12 1336.97 1318.58 1332.48 -0.048 29490.0
2008-04-24 Th 1331.32 1342.81 1322.43 1333.12 0.135 31930.0
2008-04-23 We 1326.78 1335.70 1324.60 1331.32 0.342 27700.0
2008-04-22 Tu 1338.69 1338.69 1319.89 1326.78 -0.890 30930.0
2008-04-21 Mo 1336.85 1340.11 1330.80 1338.69 0.255 31350.0
2008-04-18 Fr 1321.36 1337.65 1321.36 1335.28 1.053 38660.0
2008-04-17 Th 1319.93 1324.27 1316.41 1321.36 0.108 33180.0
2008-04-16 We 1298.20 1320.40 1298.20 1319.93 1.674 34600.0
2008-04-15 Tu 1291.90 1298.73 1287.82 1298.20 0.488 25500.0
2008-04-14 Mo 1290.39 1296.96 1288.93 1291.90 0.117 35730.0
2008-04-11 Fr 1314.66 1314.66 1288.46 1290.39 -1.846 38880.0
2008-04-10 Th 1306.93 1320.52 1305.52 1314.66 0.591 33030.0
2008-04-09 We 1312.98 1316.10 1300.99 1306.93 -0.461 31830.0
2008-04-08 Tu 1310.85 1314.33 1305.16 1312.98 0.162 26180.0
2008-04-07 Mo 1308.23 1321.83 1308.12 1310.85 0.200 32300.0
2008-04-04 Fr 1308.15 1315.14 1300.15 1308.23 0.006 32710.0
2008-04-03 Th 1304.66 1312.45 1299.28 1308.15 0.268 32120.0
2008-04-02 We 1307.23 1311.30 1300.20 1304.66 -0.197 35170.0
2008-04-01 Tu 1276.71 1307.98 1276.71 1307.23 2.391 55060.0
2008-03-31 Mo 1276.25 1281.11 1269.57 1276.71 0.036 39190.0
2008-03-28 Fr 1283.48 1291.55 1274.25 1276.25 -0.563 32960.0
2008-03-27 Th 1292.20 1296.13 1282.58 1283.48 -0.675 38300.0
2008-03-26 We 1298.68 1298.68 1288.17 1292.20 -0.499 40130.0
2008-03-25 Tu 1296.56 1301.63 1291.23 1298.68 0.164 37760.0
2008-03-24 Mo 1280.60 1302.60 1280.60 1296.56 1.246 41500.0
2008-03-21 Fr na na na na na na
2008-03-20 Th 1262.69 1282.66 1261.69 1280.60 1.418 72810.0
2008-03-19 We 1290.86 1295.90 1262.28 1262.69 -2.182 51000.0
2008-03-18 Tu 1255.58 1290.86 1255.58 1290.86 2.810 44610.0
2008-03-17 Mo 1260.74 1265.83 1237.99 1255.58 -0.409 52190.0
2008-03-14 Fr 1279.10 1282.97 1249.44 1260.74 -1.435 50510.0
2008-03-13 Th 1277.00 1285.43 1256.47 1279.10 0.164 50670.0
2008-03-12 We 1282.18 1293.29 1275.25 1277.00 -0.404 36630.0
2008-03-11 Tu 1242.59 1282.23 1242.59 1282.18 3.186 51930.0
2008-03-10 Mo 1251.28 1256.68 1241.44 1242.59 -0.694 49680.0
2008-03-07 Fr 1265.33 1267.77 1245.03 1251.28 -1.110 57090.0
2008-03-06 Th 1285.28 1285.28 1263.98 1265.33 -1.552 47660.0
2008-03-05 We 1278.02 1291.44 1273.85 1285.28 0.568 42800.0
2008-03-04 Tu 1275.97 1280.88 1261.81 1278.02 0.161 48740.0
2008-03-03 Mo 1273.21 1277.45 1266.29 1275.97 0.217 42600.0
2008-02-29 Fr 1299.14 1299.14 1268.86 1273.21 -1.996 47070.0
2008-02-28 Th 1310.34 1310.34 1295.46 1299.14 -0.855 38560.0
2008-02-27 We 1310.96 1315.85 1304.10 1310.34 -0.047 47760.0
2008-02-26 Tu 1299.52 1314.90 1292.52 1310.96 0.880 48890.0
2008-02-25 Mo 1281.64 1300.75 1279.02 1299.52 1.395 47410.0
2008-02-22 Fr 1275.88 1283.35 1261.17 1281.64 0.451 35230.0
2008-02-21 Th 1290.31 1294.41 1271.93 1275.88 -1.118 41360.0
2008-02-20 We 1282.32 1293.05 1272.93 1290.31 0.623 36480.0
2008-02-19 Tu 1279.80 1295.05 1279.27 1282.32 0.197 38450.0
2008-02-18 Mo na na na na na na
2008-02-15 Fr 1280.85 1280.94 1272.33 1279.80 -0.082 39190.0
2008-02-14 Th 1296.12 1297.52 1279.24 1280.85 -1.178 36420.0
2008-02-13 We 1281.44 1298.42 1281.44 1296.12 1.146 34240.0
2008-02-12 Tu 1268.19 1290.10 1268.19 1281.44 1.045 38830.0
2008-02-11 Mo 1257.09 1268.72 1250.65 1268.19 0.883 41580.0
2008-02-08 Fr 1260.47 1266.49 1250.28 1257.09 -0.268 35290.0
2008-02-07 Th 1251.90 1268.64 1246.84 1260.47 0.718 41410.0
2008-02-06 We 1257.82 1270.67 1249.36 1251.49 -0.503 40270.0
2008-02-05 Tu 1290.08 1290.08 1257.58 1257.82 -2.501 46250.0
2008-02-04 Mo 1301.62 1302.01 1289.09 1290.08 -0.887 41980.0
2008-02-01 Fr 1296.19 1305.42 1290.10 1301.62 0.419 41160.0
2008-01-31 Th 1274.33 1300.16 1255.98 1296.19 1.715 57210.0
2008-01-30 We 1277.31 1295.92 1270.65 1274.33 -0.233 46750.0
2008-01-29 Tu 1274.48 1280.92 1270.62 1277.31 0.222 39550.0
2008-01-28 Mo 1260.81 1274.77 1250.83 1274.48 1.084 54130.0
2008-01-25 Fr 1280.99 1287.97 1257.08 1260.81 -1.575 41710.0
2008-01-24 Th 1268.51 1281.88 1264.96 1280.99 0.984 61280.0
2008-01-23 We 1247.12 1268.94 1207.13 1268.51 1.715 59160.0
2008-01-22 Tu 1266.13 1266.13 1218.13 1247.12 -1.501 85100.0
2008-01-21 Mo na na na na na na
2008-01-18 Fr 1264.68 1284.74 1257.34 1266.13 0.115 74960.0
2008-01-17 Th 1293.94 1300.67 1262.50 1264.68 -2.261 71850.0
2008-01-16 We 1300.72 1306.94 1285.11 1293.94 -0.521 58150.0
2008-01-15 Tu 1325.91 1325.91 1279.16 1300.72 -1.837 47050.0
2008-01-14 Mo 1312.16 1326.18 1312.16 1325.06 0.983 44040.0
2008-01-11 Fr 1340.65 1340.65 1306.48 1312.16 -2.125 43910.0
2008-01-10 Th 1334.33 1345.74 1323.28 1340.65 0.474 51280.0
2008-01-09 We 1318.21 1334.58 1315.96 1334.33 1.223 49130.0
2008-01-08 Tu 1330.72 1343.85 1315.47 1318.21 -0.940 51250.0
2008-01-07 Mo 1324.75 1336.64 1322.26 1330.72 0.451 54610.0
2008-01-04 Fr 1347.77 1347.77 1323.82 1324.75 -1.708 47580.0
2008-01-03 Th 1346.07 1354.32 1344.52 1347.77 0.126 38610.0
2008-01-02 We 1363.48 1366.37 1340.30 1346.07 -1.277 44510.0
2008-01-01 Tu na na na na na na
2007-12-31 Mo 1377.27 1377.27 1362.13 1363.48 -1.001 43440.0
2007-12-28 Fr 1374.80 1384.01 1368.27 1377.27 0.180 36990.0
2007-12-27 Th 1392.50 1392.50 1374.03 1374.80 -1.271 42310.0
2007-12-26 We 1394.24 1394.24 1389.55 1392.50 -0.125 33840.0
2007-12-25 Tu na na na na na na
2007-12-24 Mo 1388.33 1396.44 1388.33 1394.24 0.426 26530.0
2007-12-21 Fr 1367.86 1390.76 1367.86 1388.33 1.496 73000.0
2007-12-20 Th 1362.71 1369.37 1358.49 1367.86 0.378 53230.0
2007-12-19 We 1366.48 1370.28 1357.15 1362.71 -0.276 43470.0
2007-12-18 Tu 1359.57 1371.27 1354.14 1366.48 0.508 47110.0
2007-12-17 Mo 1376.67 1376.67 1358.95 1359.57 -1.242 46320.0
2007-12-14 Fr 1395.33 1395.33 1376.35 1376.67 -1.337 41480.0
2007-12-13 Th 1387.02 1396.23 1379.37 1395.33 0.599 41160.0
2007-12-12 We 1378.85 1406.22 1374.02 1387.02 0.593 56780.0
2007-12-11 Tu 1404.82 1410.49 1377.62 1378.85 -1.849 54920.0
2007-12-10 Mo 1395.84 1407.40 1395.84 1404.82 0.643 40900.0
2007-12-07 Fr 1397.81 1400.12 1392.92 1395.84 -0.141 57070.0
2007-12-06 Th 1380.84 1399.02 1378.87 1397.81 1.229 45580.0
2007-12-05 We 1364.35 1381.51 1364.35 1380.84 1.209 42220.0
2007-12-04 Tu 1371.60 1371.60 1363.67 1364.35 -0.529 38890.0
2007-12-03 Mo 1376.61 1379.31 1369.00 1371.60 -0.364 41970.0
2007-11-30 Fr 1373.07 1382.12 1366.02 1376.61 0.258 50750.0
2007-11-29 Th 1369.23 1376.16 1362.71 1373.07 0.280 27640.0
2007-11-28 We 1340.91 1373.05 1340.91 1369.23 2.112 56410.0
2007-11-27 Tu 1320.67 1342.12 1320.67 1340.91 1.533 50650.0
2007-11-26 Mo 1344.94 1350.03 1318.63 1320.67 -1.805 52200.0
2007-11-23 Fr 1328.33 1345.04 1328.33 1344.94 1.250 23780.0
2007-11-22 Th na na na na na na
2007-11-21 We 1350.84 1350.84 1327.25 1328.33 -1.666 51030.0
2007-11-20 Tu 1339.25 1360.00 1332.67 1350.84 0.865 54110.0
2007-11-19 Mo 1354.75 1354.75 1337.48 1339.25 -1.144 50150.0
2007-11-16 Fr 1341.63 1356.26 1341.43 1354.75 0.978 52770.0
2007-11-15 Th 1350.77 1355.31 1336.82 1341.63 -0.677 56820.0
2007-11-14 We 1360.05 1365.71 1347.40 1350.77 -0.682 44330.0
2007-11-13 Tu 1331.72 1361.18 1331.72 1360.05 2.127 60330.0
2007-11-12 Mo 1339.87 1347.90 1331.19 1331.72 -0.608 52200.0
2007-11-09 Fr 1364.84 1364.84 1338.11 1339.87 -1.830 52880.0
2007-11-08 Th 1360.97 1369.48 1347.03 1364.84 0.284 67440.0
2007-11-07 We 1396.04 1396.04 1359.61 1360.97 -2.512 62090.0
2007-11-06 Tu 1384.57 1396.72 1381.80 1396.04 0.828 41350.0
2007-11-05 Mo 1388.95 1390.48 1375.11 1384.57 -0.315 52330.0
2007-11-02 Fr 1391.84 1396.55 1378.05 1388.95 -0.208 53030.0
2007-11-01 Th 1424.15 1424.15 1389.28 1391.84 -2.269 50100.0
2007-10-31 We 1408.31 1427.31 1407.81 1424.15 1.125 54870.0
2007-10-30 Tu 1420.62 1420.62 1406.84 1408.31 -0.867 41380.0
2007-10-29 Mo 1410.62 1424.35 1410.62 1420.62 0.709 43490.0
2007-10-26 Fr 1397.21 1411.12 1397.21 1410.62 0.960 45510.0
2007-10-25 Th 1392.93 1401.86 1386.45 1397.21 0.307 49420.0
2007-10-24 We 1390.61 1394.28 1373.79 1392.93 0.167 54610.0
2007-10-23 Tu 1379.05 1391.28 1377.48 1390.61 0.838 38660.0
2007-10-22 Mo 1376.04 1380.98 1362.07 1379.05 0.219 55760.0
2007-10-19 Fr 1412.69 1412.69 1375.13 1376.04 -2.594 46270.0
2007-10-18 Th 1414.03 1415.34 1407.52 1412.69 -0.095 43220.0
2007-10-17 We 1415.66 1421.65 1402.97 1414.03 -0.115 44300.0
2007-10-16 Tu 1420.65 1420.65 1412.11 1415.66 -0.351 40600.0
2007-10-15 Mo 1425.07 1432.00 1414.25 1420.65 -0.310 42460.0
2007-10-12 Fr 1413.86 1425.56 1413.86 1425.07 0.793 33440.0
2007-10-11 Th 1416.80 1431.09 1407.58 1413.86 -0.208 56140.0
2007-10-10 We 1420.53 1420.53 1411.13 1416.80 -0.263 37770.0
2007-10-09 Tu 1406.93 1421.10 1406.93 1420.53 0.967 43740.0
2007-10-08 Mo 1411.06 1411.06 1403.26 1406.93 -0.293 28800.0
2007-10-05 Fr 1400.11 1414.96 1400.11 1411.06 0.782 37840.0
2007-10-04 Th 1399.12 1402.51 1396.63 1400.11 0.071 31710.0
2007-10-03 We 1406.22 1406.22 1397.71 1399.12 -0.505 38470.0
2007-10-02 Tu 1411.43 1411.43 1403.16 1406.22 -0.369 40360.0
2007-10-01 Mo 1394.86 1413.01 1394.86 1411.43 1.188 42490.0
2007-09-28 Fr 1396.73 1398.65 1390.26 1394.86 -0.134 44610.0
2007-09-27 Th 1393.54 1398.50 1391.46 1396.73 0.229 32270.0
2007-09-26 We 1381.90 1397.92 1381.90 1393.54 0.842 35730.0
2007-09-25 Tu 1384.73 1385.74 1376.77 1381.90 -0.204 33960.0
2007-09-24 Mo 1388.36 1396.10 1383.94 1384.73 -0.261 32980.0
2007-09-21 Fr 1385.43 1395.57 1385.43 1388.36 0.211 44240.0
2007-09-20 Th 1391.61 1391.61 1383.13 1385.43 -0.444 40660.0
2007-09-19 We 1384.80 1395.73 1384.80 1391.61 0.492 47720.0
2007-09-18 Tu 1352.61 1384.81 1352.61 1384.80 2.380 45860.0
2007-09-17 Mo 1356.85 1357.39 1348.46 1352.61 -0.312 30210.0
2007-09-14 Fr 1356.03 1358.68 1346.47 1356.85 0.060 26840.0
2007-09-13 Th 1342.31 1361.17 1342.31 1356.03 1.022 30050.0
2007-09-12 We 1339.83 1348.33 1336.07 1342.31 0.185 34990.0
2007-09-11 Tu 1321.84 1341.09 1321.84 1339.83 1.361 36650.0
2007-09-10 Mo 1324.05 1331.49 1314.28 1321.84 -0.167 39600.0
2007-09-07 Fr 1346.35 1346.35 1321.25 1324.05 -1.656 43070.0
2007-09-06 Th 1338.17 1348.89 1338.00 1346.35 0.611 36500.0
2007-09-05 We 1350.63 1350.63 1332.06 1338.17 -0.923 36510.0
2007-09-04 Tu 1336.64 1355.34 1332.79 1350.63 1.047 39800.0
2007-09-03 Mo na na na na na na
2007-08-31 Fr 1325.80 1343.97 1325.80 1336.64 0.818 41220.0
2007-08-30 Th 1328.33 1332.05 1318.47 1325.80 -0.190 35870.0
2007-08-29 We 1305.40 1328.97 1305.40 1328.33 1.757 37890.0
2007-08-28 Tu 1331.45 1331.45 1305.34 1305.40 -1.957 37640.0
2007-08-27 Mo 1338.13 1338.13 1329.52 1331.45 -0.499 30130.0
2007-08-24 Fr 1323.80 1338.33 1322.56 1338.13 1.082 31910.0
2007-08-23 Th 1322.05 1329.85 1317.22 1323.80 0.132 35270.0
2007-08-22 We 1306.78 1322.85 1306.78 1322.05 1.169 39800.0
2007-08-21 Tu 1308.43 1313.30 1302.83 1306.78 -0.126 33550.0
2007-08-20 Mo 1308.08 1315.34 1297.12 1308.43 0.027 41770.0
2007-08-17 Fr 1286.78 1314.67 1286.78 1308.08 1.655 46220.0
2007-08-16 Th 1283.76 1290.43 1258.44 1286.78 0.235 114980
2007-08-15 We 1300.81 1311.54 1281.58 1283.76 -1.311 64110.0
2007-08-14 Tu 1317.49 1320.77 1300.21 1300.81 -1.266 50450.0
2007-08-13 Mo 1324.68 1331.06 1316.17 1317.49 -0.543 50290.0
2007-08-10 Fr 1324.60 1329.34 1305.57 1324.68 0.006 72240.0
2007-08-09 Th 1357.99 1357.99 1324.60 1324.60 -2.459 61490.0
2007-08-08 We 1337.90 1361.07 1337.90 1357.99 1.502 61230.0
2007-08-07 Tu 1330.23 1347.51 1320.70 1337.90 0.577 49220.0
2007-08-06 Mo 1303.73 1330.23 1299.71 1330.23 2.033 61110.0
2007-08-03 Fr 1333.20 1334.30 1302.66 1303.73 -2.210 47400.0
2007-08-02 Th 1326.77 1338.05 1323.34 1333.20 0.485 46090.0
2007-08-01 We 1313.16 1330.53 1305.10 1326.77 1.036 60210.0
2007-07-31 Tu 1330.38 1341.57 1312.04 1313.16 -1.294 57280.0
2007-07-30 Mo 1320.53 1333.72 1312.81 1330.38 0.746 51120.0
2007-07-27 Fr 1344.82 1348.55 1320.53 1320.53 -1.806 56280.0
2007-07-26 Th 1377.81 1377.81 1331.64 1344.82 -2.394 70050.0
2007-07-25 We 1373.03 1380.62 1364.58 1377.81 0.348 51180.0
2007-07-24 Tu 1399.08 1399.08 1371.54 1373.03 -1.862 49430.0
2007-07-23 Mo 1384.26 1402.59 1384.26 1399.08 1.071 35300.0
2007-07-20 Fr 1399.41 1399.41 1382.12 1384.26 -1.083 46010.0
2007-07-19 Th 1388.89 1400.93 1388.89 1399.41 0.757 38870.0
2007-07-18 We 1384.80 1390.07 1380.16 1388.89 0.295 44970.0
2007-07-17 Tu 1382.04 1390.39 1380.99 1384.80 0.200 41180.0
2007-07-16 Mo 1381.90 1386.13 1378.31 1382.04 0.010 39070.0
2007-07-13 Fr 1379.97 1384.09 1376.99 1381.90 0.140 38000.0
2007-07-12 Th 1352.93 1380.51 1352.93 1379.97 1.999 48760.0
2007-07-11 We 1345.33 1354.26 1343.33 1352.93 0.565 44030.0
2007-07-10 Tu 1363.16 1363.16 1344.90 1345.33 -1.308 43940.0
2007-07-09 Mo 1356.36 1365.09 1356.21 1363.16 0.501 43380.0
2007-07-06 Fr 1351.31 1358.28 1349.04 1356.36 0.272 37710.0
2007-07-05 Th 1352.92 1353.85 1345.69 1352.68 -0.018 43100.0
2007-07-04 We na na na na na na
2007-07-03 Tu 1345.16 1354.24 1345.16 1352.92 0.577 22970.0
2007-07-02 Mo 1335.05 1345.20 1335.05 1345.16 0.757 38380.0
2007-06-29 Fr 1337.10 1347.92 1325.95 1335.05 -0.153 48360.0
2007-06-28 Th 1337.35 1344.14 1335.21 1337.10 -0.019 37920.0
2007-06-27 We 1327.25 1337.75 1319.25 1337.35 0.761 47570.0
2007-06-26 Tu 1326.79 1338.79 1324.52 1327.25 0.035 56030.0
2007-06-25 Mo 1323.67 1338.94 1321.99 1326.79 0.236 62720.0
2007-06-22 Fr 1341.51 1341.51 1323.55 1323.67 -1.330 103890
2007-06-21 Th 1333.17 1343.26 1327.70 1341.51 0.626 34380.0
2007-06-20 We 1348.98 1351.82 1332.52 1333.17 -1.172 35090.0
2007-06-19 Tu 1346.56 1350.54 1342.25 1348.98 0.180 44050.0
2007-06-18 Mo 1347.86 1350.77 1346.06 1346.56 -0.096 37020.0
2007-06-15 Fr 1336.44 1351.46 1336.44 1347.86 0.855 54180.0
2007-06-14 Th 1327.69 1338.95 1327.69 1336.44 0.659 49010.0
2007-06-13 We 1311.66 1327.69 1311.66 1327.69 1.222 48320.0
2007-06-12 Tu 1325.35 1325.47 1311.66 1311.66 -1.033 53100.0
2007-06-11 Mo 1324.23 1330.50 1319.72 1325.35 0.085 37710.0
2007-06-08 Fr 1310.81 1324.29 1308.28 1324.23 1.024 48460.0
2007-06-07 Th 1330.36 1331.12 1309.94 1310.81 -1.470 58820.0
2007-06-06 We 1345.03 1345.03 1328.73 1330.36 -1.091 52640.0
2007-06-05 Tu 1352.12 1352.13 1341.39 1345.03 -0.524 44200.0
2007-06-04 Mo 1348.95 1353.49 1343.93 1352.12 0.235 41850.0
2007-06-01 Fr 1340.14 1348.99 1340.14 1348.95 0.657 38350.0
2007-05-31 Th 1342.90 1346.17 1338.96 1340.14 -0.206 53290.0
2007-05-30 We 1333.67 1343.08 1327.31 1342.90 0.692 45630.0
2007-05-29 Tu 1334.27 1338.63 1327.98 1333.67 -0.045 38400.0
2007-05-28 Mo na na na na na na
2007-05-25 Fr 1327.26 1336.07 1327.00 1334.27 0.528 34130.0
2007-05-24 Th 1340.28 1348.20 1325.84 1327.26 -0.971 48190.0
2007-05-23 We 1342.95 1348.34 1339.06 1340.28 -0.199 43800.0
2007-05-22 Tu 1343.91 1348.63 1341.71 1342.95 -0.071 44180.0
2007-05-21 Mo 1343.64 1348.21 1342.65 1343.91 0.020 52100.0
2007-05-18 Fr 1331.95 1343.64 1331.92 1343.64 0.878 47750.0
2007-05-17 Th 1332.27 1336.68 1327.91 1331.95 -0.024 45970.0
2007-05-16 We 1324.55 1332.37 1320.56 1332.27 0.583 48090.0
2007-05-15 Tu 1319.60 1332.92 1318.59 1324.55 0.375 49930.0
2007-05-14 Mo 1319.35 1324.67 1315.39 1319.60 0.019 43420.0
2007-05-11 Fr 1307.12 1319.88 1307.12 1319.35 0.936 44880.0
2007-05-10 Th 1321.86 1321.86 1306.93 1307.12 -1.115 44940.0
2007-05-09 We 1319.02 1323.11 1314.43 1321.86 0.215 42420.0
2007-05-08 Tu 1320.66 1320.66 1312.26 1319.02 -0.124 41410.0
2007-05-07 Mo 1318.37 1320.91 1317.20 1320.66 0.174 40790.0
2007-05-04 Fr 1318.90 1321.27 1314.08 1318.37 -0.040 41500.0
2007-05-03 Th 1315.49 1319.22 1313.62 1318.90 0.259 45240.0
2007-05-02 We 1307.66 1319.17 1307.56 1315.49 0.599 42980.0
2007-05-01 Tu 1301.79 1307.81 1298.43 1307.66 0.451 42200.0
2007-04-30 Mo 1305.65 1312.04 1301.72 1301.79 -0.296 41760.0
2007-04-27 Fr 1305.20 1308.56 1301.42 1305.65 0.034 36600.0
2007-04-26 Th 1302.49 1308.13 1299.15 1305.20 0.208 43130.0
2007-04-25 We 1285.80 1304.43 1285.80 1302.49 1.298 43780.0
2007-04-24 Tu 1282.85 1290.27 1280.83 1285.80 0.230 41270.0
2007-04-23 Mo 1288.66 1290.80 1282.53 1282.85 -0.451 42350.0
2007-04-20 Fr 1274.07 1289.40 1274.07 1288.66 1.145 42820.0
2007-04-19 Th 1276.34 1276.93 1269.12 1274.07 -0.178 48390.0
2007-04-18 We 1282.71 1282.71 1272.98 1276.34 -0.497 41410.0
2007-04-17 Tu 1277.87 1284.21 1277.53 1282.71 0.379 44620.0
2007-04-16 Mo 1266.58 1277.87 1266.58 1277.87 0.891 48750.0
2007-04-13 Fr 1259.54 1266.92 1259.11 1266.58 0.559 42140.0
2007-04-12 Th 1251.60 1260.09 1248.52 1259.54 0.634 42810.0
2007-04-11 We 1260.56 1260.95 1249.10 1251.60 -0.711 45420.0
2007-04-10 Tu 1259.33 1261.85 1257.50 1260.56 0.098 39920.0
2007-04-09 Mo 1255.61 1261.86 1255.14 1259.33 0.296 42160.0
2007-04-06 Fr na na na na na na
2007-04-05 Th 1253.29 1256.90 1250.40 1255.61 0.185 34960.0
2007-04-04 We 1252.69 1254.89 1248.92 1253.29 0.048 43690.0
2007-04-03 Tu 1240.33 1255.49 1240.33 1252.69 0.997 43340.0
2007-04-02 Mo 1233.61 1242.05 1233.51 1240.33 0.540 39730.0
2007-03-30 Fr 1234.56 1240.07 1221.77 1233.67 -0.072 43650.0
2007-03-29 Th 1229.81 1236.24 1226.46 1234.56 0.386 42060.0
2007-03-28 We 1236.91 1236.91 1224.93 1229.81 -0.574 46880.0
2007-03-27 Tu 1244.17 1244.17 1233.97 1236.91 -0.584 41700.0
2007-03-26 Mo 1242.38 1244.26 1233.22 1244.17 0.144 42960.0
2007-03-23 Fr 1240.31 1245.44 1239.40 1242.38 0.167 40310.0
2007-03-22 Th 1235.46 1242.93 1234.24 1240.31 0.393 46730.0
2007-03-21 We 1221.41 1238.16 1218.38 1235.46 1.150 67170.0
2007-03-20 Tu 1212.84 1222.10 1211.63 1221.41 0.707 40120.0
2007-03-19 Mo 1201.41 1213.95 1201.41 1212.84 0.951 36250.0
2007-03-16 Fr 1206.78 1209.45 1199.24 1201.41 -0.445 42460.0
2007-03-15 Th 1201.35 1210.65 1201.34 1206.78 0.452 34980.0
2007-03-14 We 1194.99 1201.76 1183.42 1201.35 0.532 52080.0
2007-03-13 Tu 1218.74 1218.74 1194.44 1194.99 -1.949 48160.0
2007-03-12 Mo 1215.95 1222.05 1213.32 1218.74 0.229 36370.0
2007-03-09 Fr 1213.88 1220.83 1211.56 1215.95 0.171 38370.0
2007-03-08 Th 1207.43 1218.22 1207.43 1213.88 0.534 48370.0
2007-03-07 We 1209.50 1214.54 1204.92 1207.43 -0.171 47770.0
2007-03-06 Tu 1193.29 1211.02 1193.29 1209.50 1.358 51850.0
2007-03-05 Mo 1198.83 1205.69 1191.75 1193.29 -0.462 69340.0
2007-03-02 Fr 1213.16 1213.16 1197.29 1198.83 -1.181 60520.0
2007-03-01 Th 1218.68 1218.82 1198.14 1213.16 -0.453 71840.0
2007-02-28 We 1213.17 1227.83 1213.17 1218.68 0.454 67540.0
2007-02-27 Tu 1255.57 1255.57 1203.52 1213.17 -3.377 102090
2007-02-26 Mo 1252.27 1261.61 1252.27 1255.57 0.264 49240.0
2007-02-23 Fr 1253.79 1253.92 1249.15 1252.27 -0.121 60450.0
2007-02-22 Th 1258.25 1261.34 1250.23 1253.79 -0.354 55210.0
2007-02-21 We 1263.01 1263.01 1254.81 1258.25 -0.377 47310.0
2007-02-20 Tu 1261.97 1263.78 1255.17 1263.01 0.082 47640.0
2007-02-19 Mo na na na na na na
2007-02-16 Fr 1261.65 1262.37 1260.17 1261.97 0.025 41800.0
2007-02-15 Th 1262.17 1263.83 1259.73 1261.65 -0.051 45330.0
2007-02-14 We 1256.79 1263.76 1255.79 1262.30 0.438 54070.0
2007-02-13 Tu 1246.49 1257.28 1246.49 1256.79 0.826 36420.0
2007-02-12 Mo 1249.36 1250.48 1244.98 1246.49 -0.230 41130.0
2007-02-09 Fr 1253.44 1257.98 1246.26 1249.36 -0.326 51070.0
2007-02-08 Th 1254.63 1254.63 1246.09 1253.44 -0.095 37670.0
2007-02-07 We 1254.75 1258.54 1251.72 1254.63 -0.010 45800.0
2007-02-06 Tu 1254.53 1256.18 1251.90 1254.75 0.018 47230.0
2007-02-05 Mo 1254.67 1256.62 1253.01 1254.53 -0.011 32810.0
2007-02-02 Fr 1256.04 1256.79 1252.48 1254.67 -0.109 41090.0
2007-02-01 Th 1249.47 1256.94 1249.38 1256.04 0.526 49250.0
2007-01-31 We 1245.32 1253.50 1240.73 1249.47 0.333 52290.0
2007-01-30 Tu 1247.27 1247.32 1241.61 1245.32 -0.156 40000.0
2007-01-29 Mo 1246.94 1253.55 1246.68 1247.27 0.026 40400.0
2007-01-26 Fr 1250.13 1253.42 1243.19 1246.94 -0.255 42950.0
2007-01-25 Th 1261.21 1261.23 1249.13 1250.13 -0.879 45750.0
2007-01-24 We 1253.10 1261.21 1252.74 1261.21 0.647 51580.0
2007-01-23 Tu 1250.45 1255.10 1248.06 1253.10 0.212 53500.0
2007-01-22 Mo 1257.59 1258.37 1247.50 1250.45 -0.568 49200.0
2007-01-19 Fr 1257.11 1258.38 1252.05 1257.59 0.038 50660.0
2007-01-18 Th 1257.69 1261.64 1254.36 1257.11 -0.046 57210.0
2007-01-17 We 1256.48 1260.68 1254.52 1257.69 0.096 45500.0
2007-01-16 Tu 1253.29 1256.87 1252.31 1256.48 0.255 54220.0
2007-01-15 Mo na na na na na na
2007-01-12 Fr 1246.42 1254.08 1246.10 1253.29 0.551 47230.0
2007-01-11 Th 1239.65 1251.38 1239.65 1246.42 0.546 55510.0
2007-01-10 We 1241.55 1241.55 1233.46 1239.65 -0.153 53400.0
2007-01-09 Tu 1241.95 1245.50 1236.93 1241.55 -0.032 52080.0
2007-01-08 Mo 1236.65 1243.85 1233.88 1241.95 0.429 48150.0
2007-01-05 Fr 1244.37 1244.37 1233.75 1236.65 -0.620 54420.0
2007-01-04 Th 1244.60 1247.15 1236.81 1244.37 -0.018 58360.0
2007-01-03 We 1246.00 1254.68 1239.06 1244.60 -0.112 67980.0
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 1250.70 1252.38 1244.93 1246.00 -0.376 47850.0
2006-12-28 Th 1251.70 1253.66 1249.05 1250.70 -0.079 43250.0
2006-12-27 We 1242.00 1252.35 1241.96 1251.69 0.780 43390.0
2006-12-26 Tu 1235.33 1243.21 1235.05 1242.00 0.540 38370.0
2006-12-25 Mo na na na na na na
2006-12-22 Fr 1243.57 1243.93 1235.28 1235.33 -0.663 38600.0
2006-12-21 Th 1248.74 1250.32 1241.52 1243.57 -0.414 48960.0
2006-12-20 We 1250.30 1252.67 1248.49 1248.74 -0.125 48630.0
2006-12-19 Tu 1245.09 1252.18 1240.65 1250.30 0.418 57320.0
2006-12-18 Mo 1248.88 1251.17 1244.45 1245.09 -0.303 51800.0
2006-12-15 Fr 1249.90 1253.19 1248.25 1248.88 -0.082 57100.0
2006-12-14 Th 1236.89 1251.40 1236.89 1249.90 1.052 54140.0
2006-12-13 We 1232.61 1238.28 1232.61 1236.89 0.347 44080.0
2006-12-12 Tu 1233.38 1234.83 1227.89 1232.61 -0.062 47200.0
2006-12-11 Mo 1232.35 1235.39 1230.87 1233.38 0.084 41410.0
2006-12-08 Fr 1232.24 1234.24 1227.53 1232.35 0.009 45590.0
2006-12-07 Th 1233.56 1238.65 1231.34 1232.24 -0.107 49390.0
2006-12-06 We 1238.46 1238.48 1232.15 1233.56 -0.396 52010.0
2006-12-05 Tu 1233.26 1239.27 1233.26 1238.46 0.422 56940.0
2006-12-04 Mo 1221.83 1235.21 1221.83 1233.26 0.935 57160.0
2006-12-01 Fr 1224.39 1224.67 1211.73 1221.83 -0.209 55300.0
2006-11-30 Th 1224.35 1229.82 1218.70 1224.39 0.003 68750.0
2006-11-29 We 1215.77 1226.84 1215.49 1224.35 0.706 53490.0
2006-11-28 Tu 1211.47 1217.66 1208.61 1215.77 0.352 51050.0
2006-11-27 Mo 1225.62 1225.62 1210.43 1211.50 -1.152 55670.0
2006-11-24 Fr 1230.77 1230.77 1224.67 1225.62 -0.418 24240.0
2006-11-23 Th na na na na na na
2006-11-22 We 1230.88 1233.81 1225.98 1230.77 -0.009 45210.0
2006-11-21 Tu 1233.49 1233.66 1229.44 1230.88 -0.212 48220.0
2006-11-20 Mo 1237.01 1238.64 1232.40 1233.49 -0.285 52530.0
2006-11-17 Fr 1231.44 1237.01 1228.01 1237.01 0.452 49720.0
2006-11-16 Th 1229.78 1234.62 1229.78 1231.44 0.135 55260.0
2006-11-15 We 1227.31 1233.84 1225.78 1229.78 0.201 61910.0
2006-11-14 Tu 1219.89 1228.94 1215.14 1227.31 0.608 57560.0
2006-11-13 Mo 1218.00 1222.34 1214.08 1219.89 0.155 49640.0
2006-11-10 Fr 1219.97 1220.14 1213.99 1218.00 -0.161 42780.0
2006-11-09 Th 1225.08 1225.47 1218.76 1219.97 -0.417 60700.0
2006-11-08 We 1221.28 1226.96 1216.81 1225.08 0.311 53630.0
2006-11-07 Tu 1222.12 1227.20 1220.89 1221.28 -0.069 50790.0
2006-11-06 Mo 1209.32 1223.44 1209.32 1222.12 1.058 51000.0
2006-11-03 Fr 1211.71 1215.88 1208.17 1209.32 -0.197 51740.0
2006-11-02 Th 1210.21 1211.73 1204.82 1211.71 0.124 54150.0
2006-11-01 We 1213.95 1217.25 1208.38 1210.21 -0.308 57020.0
2006-10-31 Tu 1213.12 1216.17 1208.06 1213.95 0.068 53480.0
2006-10-30 Mo 1215.02 1216.32 1210.78 1213.12 -0.156 44290.0
2006-10-27 Fr 1220.93 1221.20 1213.33 1215.02 -0.484 44340.0
2006-10-26 Th 1216.41 1221.47 1215.83 1220.93 0.372 49990.0
2006-10-25 We 1214.21 1217.88 1211.22 1216.41 0.181 53660.0
2006-10-24 Tu 1211.43 1215.08 1207.48 1214.21 0.229 47480.0
2006-10-23 Mo 1200.72 1212.32 1196.66 1211.43 0.892 44250.0
2006-10-20 Fr 1191.81 1201.46 1191.81 1200.72 0.748 46430.0
2006-10-19 Th 1186.64 1193.12 1186.04 1191.81 0.436 50970.0
2006-10-18 We 1180.01 1191.28 1180.01 1186.64 0.562 45920.0
2006-10-17 Tu 1181.42 1182.76 1175.25 1180.01 -0.119 51230.0
2006-10-16 Mo 1179.11 1183.51 1177.60 1181.42 0.196 55520.0
2006-10-13 Fr 1175.25 1179.11 1174.32 1179.11 0.328 50630.0
2006-10-12 Th 1167.35 1176.04 1167.35 1175.25 0.677 51130.0
2006-10-11 We 1166.75 1168.73 1161.90 1167.35 0.051 48980.0
2006-10-10 Tu 1166.39 1167.62 1163.54 1166.75 0.031 45210.0
2006-10-09 Mo 1165.94 1167.42 1163.75 1166.39 0.039 40450.0
2006-10-06 Fr 1165.66 1167.30 1161.02 1165.94 0.024 40200.0
2006-10-05 Th 1163.74 1166.02 1161.76 1165.66 0.165 51540.0
2006-10-04 We 1152.52 1163.80 1150.50 1163.74 0.974 63900.0
2006-10-03 Tu 1153.15 1156.19 1148.82 1152.52 -0.055 51460.0
2006-10-02 Mo 1156.56 1158.68 1152.54 1153.15 -0.295 41590.0
2006-09-29 Fr 1160.65 1161.55 1156.44 1156.56 -0.352 44930.0
2006-09-28 Th 1159.33 1162.87 1156.60 1160.65 0.114 41810.0
2006-09-27 We 1153.85 1160.50 1152.68 1159.33 0.475 53680.0
2006-09-26 Tu 1142.52 1154.82 1141.10 1153.85 0.992 51730.0
2006-09-25 Mo 1140.09 1146.91 1133.51 1142.52 0.213 56570.0
2006-09-22 Fr 1141.32 1141.95 1136.54 1140.09 -0.108 45430.0
2006-09-21 Th 1146.63 1149.44 1138.30 1141.32 -0.463 50330.0
2006-09-20 We 1140.48 1148.83 1140.48 1146.63 0.539 51710.0
2006-09-19 Tu 1143.52 1144.59 1136.63 1140.48 -0.266 51070.0
2006-09-18 Mo 1143.55 1147.02 1140.40 1143.52 -0.003 45170.0
2006-09-15 Fr 1142.60 1148.78 1142.60 1143.55 0.083 60370.0
2006-09-14 Th 1142.09 1145.12 1139.47 1142.60 0.045 51200.0
2006-09-13 We 1141.33 1143.71 1139.06 1142.09 0.067 47440.0
2006-09-12 Tu 1130.75 1142.34 1130.70 1141.33 0.936 38580.0
2006-09-11 Mo 1132.86 1132.86 1125.65 1130.75 -0.186 62920.0
2006-09-08 Fr 1126.09 1133.93 1126.09 1132.86 0.601 45800.0
2006-09-07 Th 1130.47 1132.50 1125.34 1126.09 -0.387 52380.0
2006-09-06 We 1136.34 1136.34 1129.87 1130.47 -0.517 50010.0
2006-09-05 Tu 1138.09 1138.57 1134.45 1136.34 -0.154 50320.0
2006-09-04 Mo na na na na na na
2006-09-01 Fr 1130.27 1138.19 1130.27 1138.09 0.692 41370.0
2006-08-31 Th 1133.19 1134.36 1130.20 1130.27 -0.258 45550.0
2006-08-30 We 1132.89 1134.71 1129.87 1133.19 0.026 44650.0
2006-08-29 Tu 1130.31 1134.01 1126.41 1132.89 0.228 44010.0
2006-08-28 Mo 1126.29 1132.88 1125.02 1130.31 0.357 39370.0
2006-08-25 Fr 1128.35 1129.85 1124.92 1126.29 -0.183 37030.0
2006-08-24 Th 1124.55 1128.46 1124.05 1128.35 0.338 39270.0
2006-08-23 We 1129.55 1130.93 1121.37 1124.55 -0.443 42540.0
2006-08-22 Tu 1129.46 1132.72 1126.30 1129.55 0.008 42540.0
2006-08-21 Mo 1132.51 1132.51 1127.25 1129.46 -0.269 42880.0
2006-08-18 Fr 1123.49 1132.52 1123.42 1132.51 0.803 46730.0
2006-08-17 Th 1123.39 1126.92 1120.61 1123.49 0.009 52280.0
2006-08-16 We 1117.96 1124.02 1117.68 1123.39 0.486 56060.0
2006-08-15 Tu 1109.15 1118.72 1109.15 1117.96 0.794 48450.0
2006-08-14 Mo 1107.65 1115.58 1107.65 1109.15 0.135 45760.0
2006-08-11 Fr 1110.72 1110.72 1104.85 1107.65 -0.276 42510.0
2006-08-10 Th 1105.57 1112.00 1104.67 1110.72 0.466 48610.0
2006-08-09 We 1106.88 1116.78 1104.52 1105.57 -0.118 52950.0
2006-08-08 Tu 1106.95 1114.44 1103.76 1106.88 -0.006 53350.0
2006-08-07 Mo 1108.47 1109.93 1104.29 1106.95 -0.137 37640.0
2006-08-04 Fr 1109.70 1117.74 1104.36 1108.47 -0.111 49780.0
2006-08-03 Th 1105.67 1113.30 1102.00 1109.70 0.364 49270.0
2006-08-02 We 1098.01 1109.59 1098.01 1105.67 0.698 54500.0
2006-08-01 Tu 1107.05 1107.05 1095.62 1098.01 -0.817 52930.0
2006-07-31 Mo 1108.98 1109.34 1104.57 1107.05 -0.174 48130.0
2006-07-28 Fr 1099.38 1110.90 1099.38 1108.98 0.873 44540.0
2006-07-27 Th 1103.66 1109.92 1098.92 1099.38 -0.388 59510.0
2006-07-26 We 1100.15 1107.96 1098.83 1103.66 0.319 52410.0
2006-07-25 Tu 1098.56 1102.39 1089.97 1100.15 0.145 61940.0
2006-07-24 Mo 1082.20 1100.47 1082.20 1098.56 1.512 61640.0
2006-07-21 Fr 1087.46 1091.28 1081.64 1082.20 -0.484 52260.0
2006-07-20 Th 1091.59 1094.62 1087.08 1087.46 -0.378 54040.0
2006-07-19 We 1077.50 1095.02 1077.50 1091.59 1.308 66050.0
2006-07-18 Tu 1072.69 1078.12 1066.25 1077.50 0.448 66030.0
2006-07-17 Mo 1072.77 1078.51 1070.89 1072.69 -0.007 52160.0
2006-07-14 Fr 1075.86 1077.69 1066.76 1072.77 -0.287 63910.0
2006-07-13 Th 1089.53 1089.53 1074.20 1075.86 -1.255 70920.0
2006-07-12 We 1099.52 1101.31 1087.68 1089.53 -0.909 58620.0
2006-07-11 Tu 1094.75 1100.70 1090.07 1099.52 0.436 53270.0
2006-07-10 Mo 1091.96 1100.75 1091.96 1094.75 0.256 49890.0
2006-07-07 Fr 1107.23 1107.23 1090.21 1091.96 -1.379 55740.0
2006-07-06 Th 1099.30 1110.39 1099.30 1107.23 0.721 58010.0
2006-07-05 We 1104.54 1104.54 1095.62 1099.30 -0.474 67550.0
2006-07-04 Tu na na na na na na
2006-07-03 Mo 1096.43 1104.91 1096.43 1104.54 0.740 37590.0
2006-06-30 Fr 1099.58 1105.87 1096.41 1096.43 -0.286 148960
2006-06-29 Th 1077.54 1099.99 1077.54 1099.58 2.045 76620.0
2006-06-28 We 1072.63 1078.78 1072.06 1077.54 0.458 55950.0
2006-06-27 Tu 1082.93 1084.72 1071.52 1072.63 -0.951 63150.0
2006-06-26 Mo 1076.47 1083.22 1075.26 1082.93 0.600 45430.0
2006-06-23 Fr 1079.19 1083.28 1076.40 1076.47 -0.252 50900.0
2006-06-22 Th 1083.26 1083.26 1076.02 1079.19 -0.376 55170.0
2006-06-21 We 1073.29 1087.97 1072.84 1083.26 0.929 65980.0
2006-06-20 Tu 1069.38 1077.56 1069.16 1073.29 0.366 51390.0
2006-06-19 Mo 1077.07 1080.05 1066.74 1069.38 -0.714 58070.0
2006-06-16 Fr 1081.24 1081.24 1074.24 1077.07 -0.386 68610.0
2006-06-15 Th 1065.37 1083.89 1065.37 1081.24 1.490 79740.0
2006-06-14 We 1056.34 1065.43 1055.27 1065.37 0.855 86160.0
2006-06-13 Tu 1067.15 1073.13 1056.08 1056.34 -1.013 128050
2006-06-12 Mo 1073.63 1078.27 1066.80 1067.15 -0.604 78050.0
2006-06-09 Fr 1079.47 1081.76 1071.12 1073.63 -0.541 63020.0
2006-06-08 Th 1075.84 1080.93 1061.51 1079.47 0.337 116200
2006-06-07 We 1086.93 1091.74 1075.66 1075.84 -1.020 77360.0
2006-06-06 Tu 1088.51 1093.92 1080.05 1086.93 -0.145 90060.0
2006-06-05 Mo 1105.35 1105.35 1088.02 1088.51 -1.523 75230.0
2006-06-02 Fr 1105.17 1106.18 1099.25 1105.35 0.016 70170.0
2006-06-01 Th 1098.84 1105.77 1095.81 1105.17 0.576 73850.0
2006-05-31 We 1090.45 1099.12 1090.41 1098.84 0.769 72930.0
2006-05-30 Tu 1109.86 1109.86 1090.45 1090.45 -1.749 69420.0
2006-05-29 Mo na na na na na na
2006-05-26 Fr 1103.29 1110.18 1103.19 1109.86 0.595 63830.0
2006-05-25 Th 1092.02 1103.53 1092.02 1103.29 1.032 66460.0
2006-05-24 We 1086.19 1096.38 1082.91 1092.02 0.537 94780.0
2006-05-23 Tu 1087.87 1096.14 1085.87 1086.19 -0.154 86410.0
2006-05-22 Mo 1091.93 1092.84 1079.29 1087.87 -0.372 97830.0
2006-05-19 Fr 1090.76 1094.99 1085.78 1091.93 0.107 112320
2006-05-18 Th 1095.10 1098.95 1090.69 1090.76 -0.396 87140.0
2006-05-17 We 1114.78 1114.78 1092.46 1095.10 -1.765 102550
2006-05-16 Tu 1113.98 1119.77 1112.69 1114.78 0.072 85230.0
2006-05-15 Mo 1107.08 1114.24 1104.15 1113.98 0.623 118330
2006-05-12 Fr 1117.34 1118.80 1106.63 1107.08 -0.918 105890
2006-05-11 Th 1129.55 1129.55 1115.45 1117.34 -1.081 106850
2006-05-10 We 1131.76 1131.82 1125.21 1129.55 -0.195 90820.0
2006-05-09 Tu 1126.18 1131.92 1125.46 1131.76 0.495 86760.0
2006-05-08 Mo 1124.16 1127.22 1122.08 1126.18 0.180 77680.0
2006-05-05 Fr 1114.45 1124.65 1114.45 1124.16 0.871 92170.0
2006-05-04 Th 1113.23 1117.39 1111.83 1114.45 0.110 81070.0
2006-05-03 We 1116.46 1116.46 1110.30 1113.23 -0.289 85960.0
2006-05-02 Tu 1110.07 1117.58 1110.07 1116.46 0.576 99070.0
2006-05-01 Mo 1110.58 1118.74 1109.59 1110.07 -0.046 81990.0
2006-04-28 Fr 1113.86 1113.86 1108.39 1110.58 -0.294 77380.0
2006-04-27 Th 1110.62 1117.32 1103.19 1113.86 0.292 88800.0
2006-04-26 We 1104.12 1114.38 1104.08 1110.62 0.589 73100.0
2006-04-25 Tu 1107.63 1111.12 1101.96 1104.12 -0.317 86320.0
2006-04-24 Mo 1109.18 1109.29 1104.11 1107.63 -0.140 79530.0
2006-04-21 Fr 1105.46 1112.51 1105.46 1109.18 0.337 80950.0
2006-04-20 Th 1098.72 1108.87 1098.62 1105.46 0.613 96970.0
2006-04-19 We 1097.95 1100.05 1092.50 1098.72 0.070 95000.0
2006-04-18 Tu 1080.79 1099.12 1080.79 1097.95 1.588 107290
2006-04-17 Mo 1085.27 1087.11 1076.97 1080.79 -0.413 82550.0
2006-04-14 Fr na na na na na na
2006-04-13 Th 1084.08 1088.69 1082.59 1085.27 0.110 67480.0
2006-04-12 We 1084.54 1086.43 1082.67 1084.08 -0.042 77610.0
2006-04-11 Tu 1089.68 1093.47 1080.80 1084.54 -0.472 98800.0
2006-04-10 Mo 1088.35 1093.55 1087.24 1089.68 0.122 88970.0
2006-04-07 Fr 1098.92 1103.10 1087.62 1088.35 -0.962 87500.0
2006-04-06 Th 1099.45 1101.80 1093.89 1098.92 -0.048 107060
2006-04-05 We 1096.85 1099.93 1092.87 1099.45 0.237 94500.0
2006-04-04 Tu 1093.46 1100.23 1092.87 1096.85 0.310 85430.0
2006-04-03 Mo 1091.47 1102.06 1091.47 1093.46 0.182 95470.0
2006-03-31 Fr 1097.54 1098.48 1091.19 1091.47 -0.553 92070.0
2006-03-30 Th 1102.05 1106.26 1093.78 1097.54 -0.409 96840.0
2006-03-29 We 1095.87 1104.67 1095.83 1102.05 0.564 78950.0
2006-03-28 Tu 1104.23 1106.72 1095.03 1095.87 -0.757 79080.0
2006-03-27 Mo 1105.94 1106.40 1103.33 1104.23 -0.155 74300.0
2006-03-24 Fr 1105.10 1107.67 1102.21 1105.94 0.076 67480.0
2006-03-23 Th 1110.00 1110.31 1101.66 1105.10 -0.441 65280.0
2006-03-22 We 1105.38 1110.86 1103.49 1110.00 0.418 69160.0
2006-03-21 Tu 1107.88 1113.78 1103.83 1105.38 -0.226 85610.0
2006-03-20 Mo 1108.12 1111.00 1107.03 1107.88 -0.022 73000.0
2006-03-17 Fr 1108.90 1111.58 1107.09 1108.12 -0.070 74490.0
2006-03-16 Th 1104.20 1110.06 1104.20 1108.90 0.426 77360.0
2006-03-15 We 1098.09 1105.63 1097.71 1104.20 0.556 69880.0
2006-03-14 Tu 1090.71 1098.50 1087.38 1098.09 0.677 76860.0
2006-03-13 Mo 1089.89 1092.80 1088.69 1090.71 0.075 72690.0
2006-03-10 Fr 1079.79 1091.41 1079.79 1089.89 0.935 76150.0
2006-03-09 Th 1082.11 1087.95 1078.60 1079.79 -0.214 67710.0
2006-03-08 We 1077.10 1084.28 1074.97 1082.11 0.465 88500.0
2006-03-07 Tu 1074.26 1078.25 1072.62 1077.10 0.176 70900.0
2006-03-06 Mo 1080.54 1082.19 1073.36 1075.21 -0.493 83380.0
2006-03-03 Fr 1080.03 1087.18 1076.67 1080.54 0.047 76960.0
2006-03-02 Th 1082.92 1082.92 1076.48 1080.03 -0.267 81120.0
2006-03-01 We 1079.06 1085.23 1079.06 1082.92 0.358 71540.0
2006-02-28 Tu 1089.12 1089.12 1078.65 1079.06 -0.924 83110.0
2006-02-27 Mo 1088.02 1092.37 1088.02 1089.12 0.101 73960.0
2006-02-24 Fr 1089.73 1090.28 1084.56 1088.02 -0.157 69190.0
2006-02-23 Th 1093.45 1095.06 1086.60 1089.73 -0.340 77990.0
2006-02-22 We 1088.28 1095.23 1088.26 1093.45 0.475 74990.0
2006-02-21 Tu 1092.66 1095.09 1086.84 1088.28 -0.401 76790.0
2006-02-20 Mo na na na na na na
2006-02-17 Fr 1092.25 1094.59 1089.42 1092.66 0.038 65310.0
2006-02-16 Th 1087.80 1092.25 1084.77 1092.25 0.409 73610.0
2006-02-15 We 1082.19 1087.95 1081.10 1087.80 0.518 75690.0
2006-02-14 Tu 1071.63 1084.38 1071.59 1082.19 0.985 78180.0
2006-02-13 Mo 1075.09 1078.11 1068.81 1071.63 -0.322 76220.0
2006-02-10 Fr 1072.38 1078.48 1065.60 1075.09 0.253 80950.0
2006-02-09 Th 1069.90 1079.81 1069.43 1072.38 0.232 82560.0
2006-02-08 We 1063.22 1071.25 1062.44 1069.90 0.628 88150.0
2006-02-07 Tu 1067.95 1070.80 1061.87 1063.22 -0.443 97340.0
2006-02-06 Mo 1068.34 1070.70 1066.37 1067.95 -0.037 78270.0
2006-02-03 Fr 1076.25 1076.25 1066.63 1068.34 -0.735 89780.0
2006-02-02 Th 1086.18 1086.25 1073.48 1076.25 -0.914 94060.0
2006-02-01 We 1081.27 1087.22 1079.22 1086.18 0.454 93040.0
2006-01-31 Tu 1089.41 1089.41 1081.10 1081.27 -0.747 95230.0
2006-01-30 Mo 1088.17 1091.80 1087.02 1089.41 0.114 80650.0
2006-01-27 Fr 1081.37 1089.42 1081.37 1088.17 0.629 82750.0
2006-01-26 Th 1080.29 1085.27 1079.83 1081.37 0.100 82310.0
2006-01-25 We 1082.18 1088.14 1075.92 1080.29 -0.175 90910.0
2006-01-24 Tu 1083.05 1085.61 1080.05 1082.18 -0.080 79160.0
2006-01-23 Mo 1077.35 1085.87 1077.32 1083.05 0.529 81700.0
2006-01-20 Fr 1094.00 1094.28 1076.72 1077.35 -1.522 90680.0
2006-01-19 Th 1091.19 1096.40 1090.70 1094.00 0.258 84840.0
2006-01-18 We 1092.17 1093.61 1086.72 1091.19 -0.090 89420.0
2006-01-17 Tu 1096.27 1096.27 1090.45 1092.17 -0.374 89180.0
2006-01-16 Mo na na na na na na
2006-01-13 Fr 1097.45 1099.92 1093.39 1096.27 -0.108 76650.0
2006-01-12 Th 1108.03 1108.13 1096.43 1097.45 -0.955 79400.0
2006-01-11 We 1106.53 1108.07 1102.83 1108.03 0.136 84390.0
2006-01-10 Tu 1106.14 1106.71 1100.08 1106.53 0.035 83200.0
2006-01-09 Mo 1100.92 1106.34 1099.03 1106.14 0.474 94250.0
2006-01-06 Fr 1090.14 1101.06 1090.02 1100.92 0.989 85640.0
2006-01-05 Th 1089.39 1092.89 1086.23 1090.14 0.069 72110.0
2006-01-04 We 1088.26 1090.49 1085.54 1089.39 0.104 82850.0
2006-01-03 Tu 1073.28 1089.08 1072.21 1088.26 1.396 95520.0
2006-01-02 Mo na na na na na na
2005-12-30 Fr 1079.22 1079.22 1072.83 1073.28 -0.550 73890.0
2005-12-29 Th 1081.32 1083.41 1078.66 1079.22 -0.194 68120.0
2005-12-28 We 1078.25 1084.05 1078.25 1081.32 0.285 65620.0
2005-12-27 Tu 1089.45 1092.31 1077.93 1078.25 -1.028 67650.0
2005-12-26 Mo na na na na na na
2005-12-23 Fr 1089.65 1091.00 1087.25 1089.45 -0.018 53670.0
2005-12-22 Th 1087.61 1090.38 1084.64 1089.65 0.188 65630.0
2005-12-21 We 1083.01 1093.41 1083.01 1087.61 0.425 66310.0
2005-12-20 Tu 1088.32 1089.33 1081.85 1083.01 -0.488 67590.0
2005-12-19 Mo 1091.61 1096.99 1087.60 1088.32 -0.301 74010.0
2005-12-16 Fr 1096.57 1100.47 1091.00 1091.61 -0.452 79590.0
2005-12-15 Th 1095.95 1101.30 1094.49 1096.57 0.057 70440.0
2005-12-14 We 1092.15 1100.02 1091.68 1095.95 0.348 73170.0
2005-12-13 Tu 1090.69 1097.78 1089.03 1092.15 0.134 78550.0
2005-12-12 Mo 1092.29 1094.63 1087.70 1090.69 -0.146 80860.0
2005-12-09 Fr 1091.29 1094.38 1087.69 1092.29 0.092 75220.0
2005-12-08 Th 1097.93 1100.37 1089.70 1091.29 -0.605 71800.0
2005-12-07 We 1101.77 1103.08 1093.14 1097.93 -0.349 83310.0
2005-12-06 Tu 1097.87 1107.84 1097.87 1101.77 0.355 77360.0
2005-12-05 Mo 1101.44 1101.53 1095.47 1097.87 -0.324 72370.0
2005-12-02 Fr 1103.83 1105.14 1100.58 1101.44 -0.217 72540.0
2005-12-01 Th 1092.90 1105.09 1092.90 1103.83 1.000 82620.0
2005-11-30 We 1101.30 1105.47 1092.62 1092.90 -0.763 75090.0
2005-11-29 Tu 1100.71 1108.06 1100.71 1101.30 0.054 71560.0
2005-11-28 Mo 1106.32 1108.12 1099.66 1100.71 -0.507 76920.0
2005-11-25 Fr 1104.67 1109.37 1104.55 1106.32 0.149 32910.0
2005-11-24 Th na na na na na na
2005-11-23 We 1099.82 1108.88 1098.21 1104.67 0.441 71600.0
2005-11-22 Tu 1096.78 1100.33 1093.20 1099.82 0.277 77310.0
2005-11-21 Mo 1091.89 1098.41 1091.69 1096.78 0.448 75580.0
2005-11-18 Fr 1084.01 1092.13 1083.73 1091.89 0.727 70530.0
2005-11-17 Th 1080.22 1084.86 1079.08 1084.01 0.351 77920.0
2005-11-16 We 1084.22 1085.71 1078.29 1080.22 -0.369 63980.0
2005-11-15 Tu 1084.02 1091.31 1082.68 1084.22 0.018 68820.0
2005-11-14 Mo 1085.53 1089.36 1082.12 1084.02 -0.139 68940.0
2005-11-11 Fr 1079.73 1086.49 1079.73 1085.53 0.537 59330.0
2005-11-10 Th 1073.26 1082.43 1066.40 1079.73 0.603 80880.0
2005-11-09 We 1076.13 1080.66 1072.69 1073.26 -0.267 65690.0
2005-11-08 Tu 1079.93 1079.93 1075.15 1076.13 -0.352 55330.0
2005-11-07 Mo 1076.91 1080.58 1074.75 1079.93 0.280 57730.0
2005-11-04 Fr 1079.59 1081.22 1072.26 1076.91 -0.248 65880.0
2005-11-03 Th 1073.06 1082.01 1073.06 1079.59 0.609 78270.0
2005-11-02 We 1066.66 1073.89 1064.51 1073.06 0.600 67320.0
2005-11-01 Tu 1071.78 1073.45 1066.50 1066.66 -0.478 66440.0
2005-10-31 Mo 1068.86 1076.01 1068.86 1071.78 0.273 68660.0
2005-10-28 Fr 1053.49 1068.93 1053.01 1068.86 1.459 62690.0
2005-10-27 Th 1067.53 1069.76 1053.20 1053.49 -1.315 61340.0
2005-10-26 We 1070.20 1078.36 1067.53 1067.53 -0.249 73750.0
2005-10-25 Tu 1069.15 1072.73 1063.05 1070.20 0.098 71780.0
2005-10-24 Mo 1051.75 1069.18 1051.75 1069.15 1.654 68780.0
2005-10-21 Fr 1050.62 1059.96 1048.42 1051.75 0.108 70030.0
2005-10-20 Th 1064.58 1066.28 1047.13 1050.62 -1.311 80010.0
2005-10-19 We 1053.18 1064.58 1047.04 1064.58 1.082 83060.0
2005-10-18 Tu 1061.76 1064.16 1053.08 1053.18 -0.808 62520.0
2005-10-17 Mo 1051.55 1062.07 1050.79 1061.76 0.971 68350.0
2005-10-14 Fr 1046.21 1052.12 1041.13 1051.55 0.510 71060.0
2005-10-13 Th 1047.46 1049.81 1039.43 1046.21 -0.119 81420.0
2005-10-12 We 1054.64 1059.06 1044.41 1047.46 -0.681 86300.0
2005-10-11 Tu 1049.23 1061.36 1049.23 1054.64 0.516 69580.0
2005-10-10 Mo 1054.45 1057.29 1049.19 1049.23 -0.495 57270.0
2005-10-07 Fr 1052.24 1059.78 1052.24 1054.45 0.210 72500.0
2005-10-06 Th 1058.89 1062.67 1044.55 1052.24 -0.628 112460
2005-10-05 We 1070.09 1070.62 1058.77 1058.89 -1.047 92460.0
2005-10-04 Tu 1082.50 1083.83 1069.23 1070.09 -1.146 73400.0
2005-10-03 Mo 1084.72 1089.61 1081.38 1082.50 -0.205 77850.0
2005-09-30 Fr 1084.54 1085.21 1079.76 1084.72 0.017 78420.0
2005-09-29 Th 1077.79 1085.34 1072.04 1084.54 0.626 81400.0
2005-09-28 We 1075.85 1080.46 1073.38 1077.79 0.180 72400.0
2005-09-27 Tu 1076.93 1079.84 1072.15 1075.85 -0.100 71840.0
2005-09-26 Mo 1073.09 1081.79 1073.09 1076.93 0.358 72140.0
2005-09-23 Fr 1075.49 1076.13 1070.09 1073.09 -0.223 61030.0
2005-09-22 Th 1070.67 1077.54 1069.16 1075.49 0.450 83120.0
2005-09-21 We 1082.55 1082.55 1070.20 1070.67 -1.097 82400.0
2005-09-20 Tu 1089.76 1093.60 1081.59 1082.55 -0.662 72690.0
2005-09-19 Mo 1097.05 1097.05 1086.87 1089.76 -0.665 91900.0
2005-09-16 Fr 1087.90 1097.51 1087.90 1097.05 0.841 84920.0
2005-09-15 Th 1086.43 1090.76 1084.26 1087.90 0.135 70390.0
2005-09-14 We 1088.86 1093.94 1085.81 1086.43 -0.223 64270.0
2005-09-13 Tu 1102.03 1102.03 1088.68 1088.86 -1.195 64510.0
2005-09-12 Mo 1102.51 1104.98 1100.91 1102.03 -0.044 63140.0
2005-09-09 Fr 1090.78 1103.26 1090.78 1102.51 1.075 61060.0
2005-09-08 Th 1094.54 1094.54 1088.63 1090.78 -0.344 61490.0
2005-09-07 We 1087.55 1095.79 1087.21 1094.54 0.643 68470.0
2005-09-06 Tu 1073.26 1087.69 1073.26 1087.55 1.331 71420.0
2005-09-05 Mo na na na na na na
2005-09-02 Fr 1073.79 1077.72 1072.51 1073.26 -0.049 53140.0
2005-09-01 Th 1074.83 1078.98 1071.09 1073.79 -0.097 78580.0
2005-08-31 We 1069.66 1075.40 1064.51 1074.83 0.483 79300.0
2005-08-30 Tu 1073.14 1073.14 1063.40 1069.66 -0.324 65010.0
2005-08-29 Mo 1067.89 1075.51 1063.86 1073.14 0.492 59900.0
2005-08-26 Fr 1073.68 1073.68 1067.69 1067.89 -0.539 55420.0
2005-08-25 Th 1073.79 1074.78 1071.57 1073.68 -0.010 53210.0
2005-08-24 We 1079.35 1084.95 1073.46 1073.79 -0.515 67180.0
2005-08-23 Tu 1085.55 1086.31 1076.72 1079.35 -0.571 62490.0
2005-08-22 Mo 1085.66 1093.21 1080.61 1085.55 -0.010 60330.0
2005-08-19 Fr 1086.03 1093.58 1085.35 1085.66 -0.034 47540.0
2005-08-18 Th 1083.93 1089.34 1080.80 1086.03 0.194 63460.0
2005-08-17 We 1084.02 1087.73 1081.65 1083.93 -0.008 65210.0
2005-08-16 Tu 1097.29 1097.43 1083.85 1084.02 -1.209 65670.0
2005-08-15 Mo 1095.03 1099.70 1090.24 1097.29 0.206 59600.0
2005-08-12 Fr 1104.50 1104.50 1093.10 1095.03 -0.857 63600.0
2005-08-11 Th 1097.01 1105.40 1095.55 1104.50 0.683 69490.0
2005-08-10 We 1096.65 1106.82 1094.73 1097.01 0.033 71670.0
2005-08-09 Tu 1090.77 1098.50 1090.77 1096.65 0.539 58630.0
2005-08-08 Mo 1090.17 1096.10 1089.81 1090.77 0.055 65720.0
2005-08-05 Fr 1095.55 1095.55 1090.16 1090.17 -0.491 65970.0
2005-08-04 Th 1103.79 1103.79 1095.27 1095.55 -0.747 64460.0
2005-08-03 We 1102.20 1104.10 1097.96 1103.79 0.144 65460.0
2005-08-02 Tu 1097.07 1103.98 1097.07 1102.20 0.468 70920.0
2005-08-01 Mo 1097.84 1101.10 1094.36 1097.07 -0.070 64900.0
2005-07-29 Fr 1103.73 1105.81 1097.83 1097.84 -0.534 66540.0
2005-07-28 Th 1095.62 1104.87 1095.62 1103.73 0.740 69960.0
2005-07-27 We 1090.13 1097.15 1090.13 1095.62 0.504 62830.0
2005-07-26 Tu 1095.50 1097.49 1090.08 1090.13 -0.490 71180.0
2005-07-25 Mo 1101.06 1105.03 1095.41 1095.50 -0.505 70270.0
2005-07-22 Fr 1095.54 1102.03 1093.37 1101.06 0.504 58070.0
2005-07-21 Th 1103.41 1103.41 1093.76 1095.54 -0.713 69590.0
2005-07-20 We 1098.61 1103.44 1090.58 1103.41 0.437 55940.0
2005-07-19 Tu 1090.27 1103.79 1090.27 1098.61 0.765 55710.0
2005-07-18 Mo 1097.91 1097.91 1090.27 1090.27 -0.696 54090.0
2005-07-15 Fr 1098.13 1100.08 1093.72 1097.91 -0.020 48530.0
2005-07-14 Th 1092.07 1102.80 1092.07 1098.13 0.555 64730.0
2005-07-13 We 1087.02 1093.12 1087.02 1092.07 0.465 61470.0
2005-07-12 Tu 1086.53 1090.89 1082.90 1087.02 0.045 61000.0
2005-07-11 Mo 1077.19 1086.88 1077.12 1086.53 0.867 61720.0
2005-07-08 Fr 1061.92 1078.10 1061.62 1077.19 1.438 65990.0
2005-07-07 Th 1060.28 1062.56 1049.76 1061.92 0.155 65270.0
2005-07-06 We 1070.38 1070.57 1059.86 1060.28 -0.944 54690.0
2005-07-05 Tu 1061.93 1071.84 1060.73 1070.38 0.796 57950.0
2005-07-04 Mo na na na na na na
2005-07-01 Fr 1055.30 1065.78 1055.30 1061.93 0.628 50980.0
2005-06-30 Th 1071.60 1073.12 1054.19 1055.30 -1.521 63810.0
2005-06-29 We 1076.56 1077.52 1070.41 1071.60 -0.461 52760.0
2005-06-28 Tu 1065.64 1077.41 1065.64 1076.56 1.025 58870.0
2005-06-27 Mo 1066.49 1070.71 1064.42 1065.64 -0.080 54810.0
2005-06-24 Fr 1078.57 1078.57 1066.45 1066.49 -1.120 97110.0
2005-06-23 Th 1098.58 1098.58 1078.36 1078.57 -1.821 64350.0
2005-06-22 We 1099.09 1104.69 1097.06 1098.58 -0.046 59540.0
2005-06-21 Tu 1103.83 1105.66 1098.43 1099.09 -0.429 55280.0
2005-06-20 Mo 1105.38 1106.60 1100.57 1103.83 -0.140 61160.0
2005-06-17 Fr 1104.00 1112.35 1103.89 1105.38 0.125 70910.0
2005-06-16 Th 1099.95 1105.17 1098.32 1104.00 0.368 59670.0
2005-06-15 We 1096.95 1101.40 1093.67 1099.95 0.273 65710.0
2005-06-14 Tu 1091.67 1101.32 1091.67 1096.95 0.484 70640.0
2005-06-13 Mo 1091.75 1098.33 1086.92 1091.67 -0.007 50360.0
2005-06-10 Fr 1087.31 1092.73 1085.57 1091.75 0.408 52230.0
2005-06-09 Th 1084.95 1089.11 1080.46 1087.31 0.218 54210.0
2005-06-08 We 1085.59 1091.37 1083.50 1084.95 -0.059 53230.0
2005-06-07 Tu 1082.39 1094.12 1082.39 1085.59 0.296 56660.0
2005-06-06 Mo 1083.97 1084.48 1079.91 1082.39 -0.146 43680.0
2005-06-03 Fr 1092.78 1092.78 1082.89 1083.97 -0.806 50240.0
2005-06-02 Th 1092.35 1093.53 1087.27 1092.78 0.039 51910.0
2005-06-01 We 1083.03 1095.02 1082.73 1092.35 0.861 57910.0
2005-05-31 Tu 1092.13 1092.78 1083.03 1083.03 -0.833 54230.0
2005-05-30 Mo na na na na na na
2005-05-27 Fr 1090.89 1093.23 1089.44 1092.13 0.114 42460.0
2005-05-26 Th 1085.95 1091.71 1085.95 1090.89 0.455 50610.0
2005-05-25 We 1089.87 1089.87 1083.47 1085.95 -0.360 52750.0
2005-05-24 Tu 1093.62 1093.62 1087.79 1089.87 -0.343 51210.0
2005-05-23 Mo 1087.84 1097.68 1087.56 1093.62 0.531 51240.0
2005-05-20 Fr 1093.09 1093.09 1084.73 1087.84 -0.480 43830.0
2005-05-19 Th 1087.58 1093.26 1086.91 1093.09 0.507 55040.0
2005-05-18 We 1074.43 1089.00 1074.43 1087.58 1.224 66570.0
2005-05-17 Tu 1068.38 1075.30 1061.39 1074.43 0.566 56630.0
2005-05-16 Mo 1063.21 1068.46 1062.29 1068.38 0.486 55520.0
2005-05-13 Fr 1070.72 1073.17 1057.19 1063.21 -0.701 59550.0
2005-05-12 Th 1084.34 1085.90 1069.66 1070.72 -1.256 61530.0
2005-05-11 We 1083.10 1086.50 1074.83 1084.34 0.114 55360.0
2005-05-10 Tu 1093.35 1093.35 1079.76 1083.10 -0.937 60790.0
2005-05-09 Mo 1089.45 1093.48 1087.90 1093.35 0.358 45100.0
2005-05-06 Fr 1093.33 1099.40 1089.03 1089.45 -0.355 49010.0
2005-05-05 Th 1098.22 1100.92 1088.64 1093.33 -0.445 56210.0
2005-05-04 We 1083.35 1098.32 1083.35 1098.22 1.373 63720.0
2005-05-03 Tu 1080.94 1087.17 1078.15 1083.35 0.223 56370.0
2005-05-02 Mo 1073.31 1081.30 1073.31 1080.94 0.711 52130.0
2005-04-29 Fr 1061.06 1073.97 1060.11 1073.31 1.155 70760.0
2005-04-28 Th 1073.54 1073.54 1061.06 1061.06 -1.163 66890.0
2005-04-27 We 1071.67 1077.17 1064.44 1073.54 0.174 64110.0
2005-04-26 Tu 1081.20 1083.44 1071.67 1071.67 -0.881 55150.0
2005-04-25 Mo 1075.18 1084.45 1075.18 1081.20 0.560 48810.0
2005-04-22 Fr 1081.76 1081.96 1065.86 1075.18 -0.608 61110.0
2005-04-21 Th 1061.97 1081.76 1061.97 1081.76 1.864 63220.0
2005-04-20 We 1082.45 1082.96 1060.50 1061.97 -1.892 67850.0
2005-04-19 Tu 1076.96 1086.62 1076.96 1082.45 0.510 62550.0
2005-04-18 Mo 1080.77 1081.77 1071.16 1076.96 -0.353 79750.0
2005-04-15 Fr 1103.76 1103.76 1079.64 1080.77 -2.083 88100.0
2005-04-14 Th 1117.34 1117.77 1102.76 1103.76 -1.215 72760.0
2005-04-13 We 1129.46 1129.50 1114.37 1117.34 -1.073 59350.0
2005-04-12 Tu 1129.11 1132.14 1116.67 1129.46 0.031 65440.0
2005-04-11 Mo 1132.02 1133.71 1127.50 1129.11 -0.257 48510.0
2005-04-08 Fr 1142.74 1142.74 1131.94 1132.02 -0.938 51830.0
2005-04-07 Th 1136.07 1143.02 1135.94 1142.74 0.587 56480.0
2005-04-06 We 1131.00 1139.52 1131.00 1136.07 0.448 62130.0
2005-04-05 Tu 1128.19 1133.17 1127.41 1131.00 0.249 55500.0
2005-04-04 Mo 1128.88 1130.70 1124.20 1128.19 -0.061 59500.0
2005-04-01 Fr 1136.13 1143.87 1127.09 1128.88 -0.638 70130.0
2005-03-31 Th 1136.63 1139.27 1134.99 1136.13 -0.044 75860.0
2005-03-30 We 1123.38 1137.01 1123.16 1136.63 1.179 64270.0
2005-03-29 Tu 1133.38 1136.82 1122.36 1123.38 -0.882 72460.0
2005-03-28 Mo 1131.54 1138.95 1131.37 1133.38 0.163 58230.0
2005-03-25 Fr na na na na na na
2005-03-24 Th 1141.20 1142.10 1131.54 1131.54 -0.846 60230.0
2005-03-23 We 1143.37 1145.52 1137.21 1141.20 -0.190 85790.0
2005-03-22 Tu 1150.61 1158.51 1142.75 1143.37 -0.629 70250.0
2005-03-21 Mo 1154.91 1155.10 1145.70 1150.61 -0.372 62780.0
2005-03-18 Fr 1151.19 1154.91 1146.61 1154.91 0.323 67320.0
2005-03-17 Th 1150.75 1155.30 1148.45 1151.19 0.038 65280.0
2005-03-16 We 1167.53 1167.56 1149.01 1150.75 -1.437 68590.0
2005-03-15 Tu 1175.12 1180.07 1167.53 1167.53 -0.646 68480.0
2005-03-14 Mo 1169.80 1175.19 1168.69 1175.12 0.455 56220.0
2005-03-11 Fr 1170.90 1177.52 1167.60 1169.80 -0.094 60550.0
2005-03-10 Th 1170.36 1173.04 1162.74 1170.90 0.046 75300.0
2005-03-09 We 1179.45 1181.72 1170.17 1170.36 -0.771 85690.0
2005-03-08 Tu 1184.01 1184.01 1178.00 1179.45 -0.385 65680.0
2005-03-07 Mo 1185.53 1188.00 1183.46 1184.01 -0.128 64940.0
2005-03-04 Fr 1171.67 1186.84 1171.67 1185.53 1.183 71790.0
2005-03-03 Th 1171.69 1174.81 1164.89 1171.67 -0.002 63770.0
2005-03-02 We 1172.86 1177.58 1166.32 1171.69 -0.100 68730.0
2005-03-01 Tu 1166.60 1173.77 1166.54 1172.86 0.537 71760.0
2005-02-28 Mo 1175.12 1175.12 1160.89 1166.60 -0.725 80240.0
2005-02-25 Fr 1167.49 1175.40 1165.71 1175.12 0.654 65430.0
2005-02-24 Th 1158.16 1167.59 1155.09 1167.49 0.806 65930.0
2005-02-23 We 1147.61 1159.47 1147.61 1158.16 0.919 65600.0
2005-02-22 Tu 1167.04 1168.32 1147.60 1147.61 -1.665 79470.0
2005-02-21 Mo na na na na na na
2005-02-18 Fr 1159.15 1168.52 1158.54 1167.04 0.681 61010.0
2005-02-17 Th 1166.16 1166.63 1159.03 1159.15 -0.601 59760.0
2005-02-16 We 1162.51 1168.36 1158.58 1166.16 0.314 59440.0
2005-02-15 Tu 1156.24 1163.44 1155.99 1162.51 0.542 60430.0
2005-02-14 Mo 1153.88 1157.07 1152.55 1156.24 0.205 59560.0
2005-02-11 Fr 1146.82 1156.95 1143.29 1153.88 0.616 64900.0
2005-02-10 Th 1140.28 1148.47 1140.28 1146.82 0.574 63370.0
2005-02-09 We 1152.18 1152.42 1139.79 1140.28 -1.033 67920.0
2005-02-08 Tu 1153.42 1154.72 1150.28 1152.18 -0.108 63650.0
2005-02-07 Mo 1153.63 1154.42 1151.10 1153.42 -0.018 61060.0
2005-02-04 Fr 1140.39 1153.79 1138.66 1153.63 1.161 20530.0
2005-02-03 Th 1141.90 1141.90 1135.76 1140.39 -0.132 53380.0
2005-02-02 We 1135.37 1143.25 1134.83 1141.90 0.575 61220.0
2005-02-01 Tu 1126.06 1136.59 1126.00 1135.37 0.827 66160.0
2005-01-31 Mo 1120.17 1127.82 1120.17 1126.06 0.526 57110.0
2005-01-28 Fr 1122.39 1124.23 1115.35 1120.17 -0.198 49870.0
2005-01-27 Th 1119.82 1125.48 1116.91 1122.39 0.230 53600.0
2005-01-26 We 1115.58 1122.52 1115.58 1119.82 0.380 57250.0
2005-01-25 Tu 1103.52 1119.37 1103.52 1115.58 1.093 61980.0
2005-01-24 Mo 1106.46 1110.80 1103.52 1103.52 -0.266 59350.0
2005-01-21 Fr 1116.01 1116.94 1106.16 1106.46 -0.856 63780.0
2005-01-20 Th 1120.11 1120.18 1113.12 1116.01 -0.366 62720.0
2005-01-19 We 1126.92 1128.10 1119.76 1120.11 -0.604 52560.0
2005-01-18 Tu 1123.36 1126.93 1117.11 1126.92 0.317 63480.0
2005-01-17 Mo na na na na na na
2005-01-14 Fr 1115.41 1123.53 1114.25 1123.36 0.713 53320.0
2005-01-13 Th 1125.03 1125.35 1113.08 1115.41 -0.855 60630.0
2005-01-12 We 1118.42 1125.71 1112.75 1125.03 0.591 63020.0
2005-01-11 Tu 1124.48 1124.48 1116.42 1118.42 -0.539 67410.0
2005-01-10 Mo 1119.07 1127.83 1118.52 1124.48 0.483 57900.0
2005-01-07 Fr 1121.96 1124.57 1115.43 1119.07 -0.258 61370.0
2005-01-06 Th 1118.94 1126.79 1118.44 1121.96 0.270 73230.0
2005-01-05 We 1124.36 1130.52 1118.87 1118.94 -0.482 76540.0
2005-01-04 Tu 1134.59 1138.51 1122.07 1124.36 -0.902 79940.0
2005-01-03 Mo 1140.29 1147.81 1132.36 1134.59 -0.500 72670.0
2004-12-31 Fr 1143.00 1145.80 1140.09 1140.29 -0.237 45280.0
2004-12-30 Th 1144.79 1147.42 1143.00 1143.00 -0.156 48060.0
2004-12-29 We 1145.13 1145.13 1141.49 1144.79 -0.030 56470.0
2004-12-28 Tu 1139.82 1145.94 1139.82 1145.13 0.466 62510.0
2004-12-27 Mo 1144.44 1148.42 1139.82 1139.82 -0.404 57480.0
2004-12-24 Fr na na na na na na
2004-12-23 Th 1143.64 1146.65 1143.17 1144.44 0.070 57160.0
2004-12-22 We 1140.06 1144.17 1138.43 1143.64 0.314 62490.0
2004-12-21 Tu 1130.56 1140.45 1130.56 1140.06 0.840 56090.0
2004-12-20 Mo 1126.23 1134.90 1126.23 1130.56 0.384 572350
2004-12-17 Fr 1133.05 1134.23 1126.12 1126.23 -0.602 68890.0
2004-12-16 Th 1130.50 1135.13 1128.47 1133.05 0.226 73280.0
2004-12-15 We 1125.92 1131.75 1123.23 1130.50 0.407 68370.0
2004-12-14 Tu 1121.89 1128.71 1121.15 1125.92 0.359 64710.0
2004-12-13 Mo 1114.71 1122.13 1114.71 1121.89 0.644 67660.0
2004-12-10 Fr 1116.85 1117.94 1111.54 1114.71 -0.192 58780.0
2004-12-09 Th 1109.85 1117.21 1103.22 1116.85 0.631 68790.0
2004-12-08 We 1101.97 1110.14 1101.03 1109.85 0.715 78210.0
2004-12-07 Tu 1115.78 1117.22 1101.95 1101.97 -1.238 68920.0
2004-12-06 Mo 1118.51 1118.51 1113.66 1115.78 -0.244 68370.0
2004-12-03 Fr 1117.19 1123.59 1113.98 1118.51 0.118 72320.0
2004-12-02 Th 1119.14 1121.73 1114.76 1117.19 -0.174 80760.0
2004-12-01 We 1108.02 1119.84 1108.02 1119.14 1.004 80360.0
2004-11-30 Tu 1112.36 1114.72 1108.02 1108.02 -0.390 82850.0
2004-11-29 Mo 1115.23 1119.58 1105.34 1112.36 -0.257 85790.0
2004-11-26 Fr 1114.16 1117.67 1112.71 1115.23 0.096 33720.0
2004-11-25 Th na na na na na na
2004-11-24 We 1109.01 1114.66 1108.55 1114.16 0.464 56030.0
2004-11-23 Tu 1110.28 1112.15 1104.70 1109.01 -0.114 70980.0
2004-11-22 Mo 1105.60 1111.45 1102.06 1110.28 0.423 72340.0
2004-11-19 Fr 1115.94 1116.42 1101.84 1105.60 -0.927 80320.0
2004-11-18 Th 1110.81 1115.95 1110.33 1115.94 0.462 66340.0
2004-11-17 We 1092.78 1118.58 1092.78 1110.81 1.650 74960.0
2004-11-16 Tu 1099.47 1099.47 1092.70 1092.78 -0.608 68080.0
2004-11-15 Mo 1102.49 1102.49 1097.55 1099.47 -0.274 71180.0
2004-11-12 Fr 1093.09 1102.61 1093.09 1102.49 0.860 72900.0
2004-11-11 Th 1082.17 1094.74 1082.17 1093.09 1.009 69490.0
2004-11-10 We 1082.58 1087.30 1080.23 1082.17 -0.038 69140.0
2004-11-09 Tu 1082.76 1087.36 1081.01 1082.58 -0.017 68700.0
2004-11-08 Mo 1087.11 1087.86 1081.75 1082.76 -0.400 69570.0
2004-11-05 Fr 1068.43 1091.71 1068.43 1087.11 1.748 84650.0
2004-11-04 Th 1045.96 1068.51 1045.76 1068.43 2.148 79220.0
2004-11-03 We 1034.16 1051.64 1034.16 1045.96 1.141 80030.0
2004-11-02 Tu 1037.75 1045.24 1032.79 1034.16 -0.346 103110
2004-11-01 Mo 1040.65 1041.03 1035.40 1037.75 -0.279 59790.0
2004-10-29 Fr 1035.15 1041.00 1033.88 1040.65 0.531 59490.0
2004-10-28 Th 1036.41 1039.18 1030.07 1035.15 -0.122 76010.0
2004-10-27 We 1027.18 1037.80 1021.18 1036.41 0.899 77620.0
2004-10-26 Tu 1015.97 1027.18 1013.25 1027.18 1.103 62670.0
2004-10-25 Mo 1018.50 1019.17 1012.36 1015.97 -0.248 66050.0
2004-10-22 Fr 1028.49 1032.17 1017.72 1018.50 -0.971 61410.0
2004-10-21 Th 1030.69 1030.69 1021.12 1028.49 -0.213 59470.0
2004-10-20 We 1030.84 1031.52 1025.49 1030.69 -0.015 65130.0
2004-10-19 Tu 1036.63 1041.58 1030.01 1030.84 -0.559 59920.0
2004-10-18 Mo 1035.62 1037.46 1026.33 1036.63 0.098 53020.0
2004-10-15 Fr 1029.54 1040.55 1029.54 1035.62 0.591 55270.0
2004-10-14 Th 1035.71 1035.91 1028.57 1029.54 -0.596 59180.0
2004-10-13 We 1046.41 1049.68 1032.15 1035.71 -1.023 70300.0
2004-10-12 Tu 1047.77 1048.73 1040.19 1046.41 -0.130 60490.0
2004-10-11 Mo 1047.40 1050.58 1047.02 1047.77 0.035 44280.0
2004-10-08 Fr 1053.46 1056.46 1045.83 1047.40 -0.575 82330.0
2004-10-07 Th 1065.41 1065.92 1053.45 1053.46 -1.122 58310.0
2004-10-06 We 1056.59 1065.55 1056.03 1065.41 0.835 59710.0
2004-10-05 Tu 1056.38 1058.94 1054.27 1056.59 0.020 67210.0
2004-10-04 Mo 1052.86 1060.14 1052.86 1056.38 0.334 64660.0
2004-10-01 Fr 1043.80 1054.56 1043.80 1052.86 0.868 72610.0
2004-09-30 Th 1051.76 1051.76 1037.16 1043.80 -0.757 64700.0
2004-09-29 We 1047.77 1051.76 1044.17 1051.76 0.381 65280.0
2004-09-28 Tu 1039.72 1049.92 1039.72 1047.77 0.774 68730.0
2004-09-27 Mo 1043.55 1044.16 1039.33 1039.72 -0.367 600260
2004-09-24 Fr 1040.24 1046.49 1040.07 1043.55 0.318 56540.0
2004-09-23 Th 1048.58 1048.58 1040.24 1040.24 -0.795 583690
2004-09-22 We 1061.67 1061.67 1047.78 1048.58 -1.233 647960
2004-09-21 Tu 1056.31 1063.72 1055.91 1061.67 0.507 606480
2004-09-20 Mo 1064.18 1064.18 1055.26 1056.31 -0.740 540500
2004-09-17 Fr 1060.65 1068.50 1060.65 1064.18 0.333 49340.0
2004-09-16 Th 1059.76 1063.58 1059.41 1060.65 0.084 471990
2004-09-15 We 1068.14 1068.48 1059.34 1059.76 -0.785 532890
2004-09-14 Tu 1067.00 1069.99 1064.79 1068.14 0.107 44860.0
2004-09-13 Mo 1067.03 1070.32 1064.78 1067.00 -0.003 53730.0
2004-09-10 Fr 1065.15 1068.59 1061.28 1067.03 0.177 536340
2004-09-09 Th 1065.10 1067.47 1062.96 1065.15 0.005 52300.0
2004-09-08 We 1069.44 1070.67 1064.72 1065.10 -0.406 47230.0
2004-09-07 Tu 1061.75 1070.72 1061.75 1069.44 0.724 52560.0
2004-09-06 Mo na na na na na na
2004-09-03 Fr 1062.14 1065.48 1061.36 1061.75 -0.037 433100
2004-09-02 Th 1050.69 1063.29 1050.06 1062.14 1.090 46370.0
2004-09-01 We 1048.94 1053.27 1046.28 1050.69 0.167 526020
2004-08-31 Tu 1041.64 1049.03 1039.77 1048.94 0.701 499840
2004-08-30 Mo 1048.73 1049.43 1041.64 1041.64 -0.676 423440
2004-08-27 Fr 1047.21 1050.16 1046.34 1048.73 0.145 34190.0
2004-08-26 Th 1044.70 1049.14 1042.84 1047.21 0.240 44490.0
2004-08-25 We 1038.41 1045.67 1034.43 1044.70 0.606 47400.0
2004-08-24 Tu 1036.13 1040.89 1034.86 1038.41 0.220 49690.0
2004-08-23 Mo 1039.55 1042.16 1036.03 1036.13 -0.329 46230.0
2004-08-20 Fr 1033.30 1041.23 1030.70 1039.55 0.605 542020
2004-08-19 Th 1037.67 1037.67 1028.73 1033.30 -0.421 50840.0
2004-08-18 We 1028.36 1037.67 1025.80 1037.67 0.905 53300.0
2004-08-17 Tu 1027.28 1030.65 1025.85 1028.36 0.105 59510.0
2004-08-16 Mo 1013.83 1028.87 1013.83 1027.28 1.327 52480.0
2004-08-13 Fr 1013.01 1017.03 1009.31 1013.83 0.081 516640
2004-08-12 Th 1024.08 1024.08 1012.99 1013.01 -1.081 53330.0
2004-08-11 We 1025.62 1025.62 1015.94 1024.08 -0.150 62650.0
2004-08-10 Tu 1014.48 1025.62 1014.48 1025.62 1.098 515060
2004-08-09 Mo 1012.48 1018.95 1012.48 1014.48 0.198 44630.0
2004-08-06 Fr 1028.27 1028.27 1011.27 1012.48 -1.536 79430.0
2004-08-05 Th 1041.20 1042.29 1027.56 1028.27 -1.242 61080.0
2004-08-04 We 1042.72 1044.73 1035.85 1041.20 -0.146 56120.0
2004-08-03 Tu 1045.68 1046.27 1041.57 1042.72 -0.283 48300.0
2004-08-02 Mo 1040.54 1047.87 1038.08 1045.68 0.494 48720.0
2004-07-30 Fr 1038.53 1040.55 1035.44 1040.54 0.194 46510.0
2004-07-29 Th 1035.98 1040.81 1034.22 1038.53 0.246 53740.0
2004-07-28 We 1034.37 1038.09 1023.46 1035.98 0.156 613860
2004-07-27 Tu 1023.13 1035.15 1023.13 1034.37 1.099 65310.0
2004-07-26 Mo 1024.93 1028.17 1018.45 1023.13 -0.176 58880.0
2004-07-23 Fr 1036.84 1036.84 1020.65 1024.93 -1.149 53710.0
2004-07-22 Th 1037.22 1039.69 1028.59 1036.84 -0.037 67160.0
2004-07-21 We 1048.17 1055.23 1037.22 1037.22 -1.045 63820.0
2004-07-20 Tu 1044.31 1050.00 1041.74 1048.17 0.370 521950
2004-07-19 Mo 1050.55 1050.55 1041.47 1044.31 -0.594 56450.0
2004-07-16 Fr 1049.85 1058.85 1049.85 1050.55 0.067 52780.0
2004-07-15 Th 1053.35 1056.55 1049.78 1049.85 -0.332 52640.0
2004-07-14 We 1052.08 1058.91 1048.82 1053.35 0.121 57730.0
2004-07-13 Tu 1053.00 1054.24 1050.75 1052.08 -0.087 438180
2004-07-12 Mo 1049.91 1054.36 1045.16 1053.00 0.294 57440.0
2004-07-09 Fr 1045.13 1051.96 1045.13 1049.91 0.457 52170.0
2004-07-08 Th 1052.91 1055.38 1044.87 1045.13 -0.739 643320
2004-07-07 We 1052.28 1055.18 1050.81 1052.91 0.060 49740.0
2004-07-06 Tu 1057.84 1057.84 1049.74 1052.28 -0.526 57990.0
2004-07-05 Mo na na na na na na
2004-07-02 Fr 1063.07 1063.60 1056.64 1057.84 -0.492 52870.0
2004-07-01 Th 1072.52 1074.08 1057.88 1063.07 -0.881 611450
2004-06-30 We 1073.16 1075.29 1067.10 1072.52 -0.060 593350
2004-06-29 Tu 1066.21 1074.51 1064.97 1073.16 0.652 56890.0
2004-06-28 Mo 1067.50 1075.44 1064.12 1066.21 -0.121 63020.0
2004-06-25 Fr 1077.26 1078.95 1067.50 1067.50 -0.906 83950.0
2004-06-24 Th 1082.84 1082.84 1076.52 1077.26 -0.515 61850.0
2004-06-23 We 1074.68 1083.58 1072.54 1082.84 0.759 60640.0
2004-06-22 Tu 1069.67 1075.28 1063.93 1074.68 0.468 553010
2004-06-21 Mo 1072.55 1075.72 1069.33 1069.67 -0.269 50280.0
2004-06-18 Fr 1067.65 1074.52 1066.44 1072.55 0.459 58960.0
2004-06-17 Th 1067.24 1069.09 1064.72 1067.65 0.038 58110.0
2004-06-16 We 1063.89 1068.42 1062.74 1067.24 0.315 64530.0
2004-06-15 Tu 1060.34 1068.11 1059.76 1063.89 0.335 64580.0
2004-06-14 Mo 1069.48 1069.48 1058.73 1060.34 -0.855 63300.0
2004-06-11 Fr na na na na na na
2004-06-10 Th 1065.22 1069.57 1065.22 1069.48 0.400 57720.0
2004-06-09 We 1071.88 1071.88 1064.91 1065.22 -0.621 60470.0
2004-06-08 Tu 1065.35 1073.26 1062.32 1071.88 0.613 62910.0
2004-06-07 Mo 1051.48 1065.36 1051.48 1065.35 1.319 72130.0
2004-06-04 Fr 1048.94 1056.89 1048.94 1051.48 0.242 70910.0
2004-06-03 Th 1056.82 1056.82 1048.75 1048.94 -0.746 65690.0
2004-06-02 We 1052.06 1058.89 1051.37 1056.82 0.452 53520.0
2004-06-01 Tu 1050.27 1053.72 1047.01 1052.06 0.170 51090.0
2004-05-31 Mo na na na na na na
2004-05-28 Fr 1052.98 1052.98 1048.94 1050.27 -0.257 533220
2004-05-27 Th 1045.13 1054.49 1045.13 1052.98 0.751 63510.0
2004-05-26 We 1044.22 1047.55 1041.81 1045.13 0.087 61940.0
2004-05-25 Tu 1028.47 1044.51 1025.62 1044.22 1.531 76800.0
2004-05-24 Mo 1031.21 1037.56 1025.40 1028.47 -0.266 58810.0
2004-05-21 Fr 1029.04 1039.91 1029.04 1031.21 0.211 55510.0
2004-05-20 Th 1027.68 1032.67 1026.75 1029.04 0.132 47420.0
2004-05-19 We 1031.03 1041.89 1026.81 1027.68 -0.325 85810.0
2004-05-18 Tu 1027.65 1032.87 1027.65 1031.03 0.329 60300.0
2004-05-17 Mo 1035.75 1035.75 1024.38 1027.65 -0.782 74510.0
2004-05-14 Fr 1033.59 1040.13 1028.94 1035.75 0.209 72530.0
2004-05-13 Th 1036.09 1037.96 1030.12 1033.59 -0.241 72950.0
2004-05-12 We 1037.43 1037.55 1020.33 1036.09 -0.129 102910
2004-05-11 Tu 1031.65 1037.78 1031.65 1037.43 0.560 81150.0
2004-05-10 Mo 1044.57 1044.57 1027.12 1031.65 -1.237 124300
2004-05-07 Fr 1058.58 1060.37 1044.51 1044.57 -1.323 85240.0
2004-05-06 Th 1065.59 1065.59 1050.12 1058.58 -0.658 75430.0
2004-05-05 We 1064.19 1067.43 1061.85 1065.59 0.132 73810.0
2004-05-04 Tu 1065.31 1070.46 1059.94 1064.19 -0.105 78400.0
2004-05-03 Mo 1054.62 1065.31 1054.62 1065.31 1.014 78510.0
2004-04-30 Fr 1055.81 1064.11 1054.62 1054.62 -0.113 87780.0
2004-04-29 Th 1063.27 1066.82 1050.55 1055.81 -0.702 106720
2004-04-28 We 1078.50 1078.50 1062.55 1063.27 -1.412 97440.0
2004-04-27 Tu 1074.60 1085.16 1074.11 1078.50 0.363 70300.0
2004-04-26 Mo 1076.49 1080.40 1072.76 1074.60 -0.176 68320.0
2004-04-23 Fr 1076.74 1077.27 1069.64 1076.49 -0.023 68200.0
2004-04-22 Th 1064.29 1079.21 1060.64 1076.74 1.170 81100.0
2004-04-21 We 1061.16 1065.96 1058.02 1064.29 0.295 87450.0
2004-04-20 Tu 1073.64 1077.74 1061.13 1061.16 -1.162 82860.0
2004-04-19 Mo 1074.41 1075.71 1070.28 1073.64 -0.072 66490.0
2004-04-16 Fr 1068.84 1074.73 1065.17 1074.41 0.521 72780.0
2004-04-15 Th 1064.56 1070.96 1061.71 1068.84 0.402 79040.0
2004-04-14 We 1061.56 1066.83 1055.83 1064.56 0.283 97700.0
2004-04-13 Tu 1073.42 1077.09 1061.14 1061.56 -1.105 95640.0
2004-04-12 Mo 1065.57 1074.94 1065.22 1073.42 0.737 72850.0
2004-04-09 Fr na na na na na na
2004-04-08 Th 1068.55 1075.10 1060.94 1065.57 -0.279 67290.0
2004-04-07 We 1073.87 1073.87 1066.33 1068.55 -0.495 71650.0
2004-04-06 Tu 1071.57 1074.14 1066.81 1073.87 0.215 67980.0
2004-04-05 Mo 1065.86 1072.08 1062.99 1071.57 0.536 80040.0
2004-04-02 Fr 1057.68 1067.99 1057.68 1065.86 0.773 103270
2004-04-01 Th 1054.78 1062.17 1054.14 1057.68 0.275 81730.0
2004-03-31 We 1056.64 1058.57 1050.95 1054.78 -0.176 91090.0
2004-03-30 Tu 1049.55 1057.12 1046.64 1056.64 0.676 71620.0
2004-03-29 Mo 1039.75 1051.53 1039.75 1049.55 0.943 72420.0
2004-03-26 Fr 1038.93 1045.16 1036.01 1039.75 0.079 76060.0
2004-03-25 Th 1026.95 1039.84 1026.95 1038.93 1.167 81530.0
2004-03-24 We 1030.94 1033.66 1024.34 1026.95 -0.387 71910.0
2004-03-23 Tu 1030.68 1036.73 1027.53 1030.94 0.025 74420.0
2004-03-22 Mo 1043.22 1043.22 1026.37 1030.68 -1.202 80440.0
2004-03-19 Fr 1053.73 1055.23 1043.20 1043.22 -0.997 68300.0
2004-03-18 Th 1053.40 1056.50 1045.09 1053.73 0.031 83320.0
2004-03-17 We 1043.41 1056.00 1043.41 1053.40 0.957 77190.0
2004-03-16 Tu 1034.06 1046.18 1034.06 1043.41 0.904 77520.0
2004-03-15 Mo 1049.77 1049.77 1033.53 1034.06 -1.497 84470.0
2004-03-12 Fr 1039.95 1049.81 1039.95 1049.77 0.944 85760.0
2004-03-11 Th 1060.55 1060.55 1039.08 1039.95 -1.942 105930
2004-03-10 We 1073.63 1077.21 1059.00 1060.55 -1.218 89220.0
2004-03-09 Tu 1080.35 1080.35 1070.37 1073.63 -0.622 67320.0
2004-03-08 Mo 1087.81 1090.21 1079.98 1080.35 -0.686 70330.0
2004-03-05 Fr 1085.48 1092.37 1079.88 1087.81 0.215 79530.0
2004-03-04 Th 1087.63 1088.21 1083.95 1085.48 -0.198 74210.0
2004-03-03 We 1086.19 1089.19 1082.04 1087.63 0.133 71810.0
2004-03-02 Tu 1096.93 1096.93 1085.44 1086.19 -0.979 88850.0
2004-03-01 Mo 1086.54 1099.17 1086.54 1096.93 0.956 89820.0
2004-02-27 Fr 1086.01 1093.93 1085.98 1086.54 0.049 77870.0
2004-02-26 Th 1086.87 1088.92 1082.19 1086.01 -0.079 80840.0
2004-02-25 We 1083.54 1088.43 1082.10 1086.87 0.307 68050.0
2004-02-24 Tu 1086.88 1090.13 1080.38 1083.54 -0.307 86650.0
2004-02-23 Mo 1082.78 1087.51 1082.09 1086.88 0.379 87750.0
2004-02-20 Fr 1085.29 1088.40 1079.76 1082.78 -0.231 82740.0
2004-02-19 Th 1086.04 1094.55 1084.35 1085.29 -0.069 77740.0
2004-02-18 We 1090.85 1090.91 1085.08 1086.04 -0.441 78420.0
2004-02-17 Tu 1085.92 1092.87 1085.92 1090.85 0.454 78860.0
2004-02-16 Mo na na na na na na
2004-02-13 Fr 1092.33 1095.11 1083.61 1085.92 -0.587 74640.0
2004-02-12 Th 1094.88 1094.96 1091.12 1092.33 -0.233 76250.0
2004-02-11 We 1082.52 1095.64 1077.69 1094.88 1.142 95530.0
2004-02-10 Tu 1076.98 1083.97 1074.44 1082.52 0.514 73600.0
2004-02-09 Mo 1076.07 1080.56 1073.84 1076.98 0.085 46470.0
2004-02-06 Fr 1071.07 1076.79 1067.30 1076.07 0.467 79520.0
2004-02-05 Th 1069.34 1073.17 1067.90 1071.07 0.162 85630.0
2004-02-04 We 1068.23 1072.83 1064.60 1069.34 0.104 90070.0
2004-02-03 Tu 1068.44 1070.07 1065.23 1068.23 -0.020 75640.0
2004-02-02 Mo 1068.87 1073.59 1062.51 1068.44 -0.040 82780.0
2004-01-30 Fr 1071.87 1071.87 1063.72 1068.87 -0.280 75240.0
2004-01-29 Th 1066.87 1072.82 1063.45 1071.87 0.469 111200
2004-01-28 We 1077.00 1084.14 1064.15 1066.87 -0.941 110120
2004-01-27 Tu 1081.34 1083.24 1077.00 1077.00 -0.401 98730.0
2004-01-26 Mo 1069.16 1081.70 1068.55 1081.34 1.139 84470.0
2004-01-23 Fr 1075.63 1077.59 1065.96 1069.16 -0.602 83670.0
2004-01-22 Th 1074.52 1078.36 1073.43 1075.63 0.103 85290.0
2004-01-21 We 1064.11 1076.91 1062.43 1074.52 0.978 86720.0
2004-01-20 Tu 1065.95 1068.97 1062.35 1064.11 -0.173 98520.0
2004-01-19 Mo na na na na na na
2004-01-16 Fr 1063.14 1066.15 1062.50 1065.95 0.264 86190.0
2004-01-15 Th 1061.00 1067.60 1057.71 1063.14 0.202 102260
2004-01-14 We 1053.49 1062.12 1053.49 1061.00 0.713 79270.0
2004-01-13 Tu 1060.35 1062.30 1049.15 1053.49 -0.647 84800.0
2004-01-12 Mo 1057.83 1060.89 1056.30 1060.35 0.238 72060.0
2004-01-09 Fr 1070.02 1070.02 1056.97 1057.83 -1.139 92750.0
2004-01-08 Th 1063.27 1070.02 1063.27 1070.02 0.635 82440.0
2004-01-07 We 1067.50 1067.59 1057.51 1063.27 -0.396 77280.0
2004-01-06 Tu 1070.64 1070.64 1064.43 1067.50 -0.293 74390.0
2004-01-05 Mo 1056.27 1070.67 1056.27 1070.64 1.360 86890.0
2004-01-02 Fr 1061.82 1068.53 1053.80 1056.27 -0.523 59390.0
2004-01-01 Th na na na na na na
2003-12-31 We 1057.00 1062.70 1056.89 1061.82 0.456 68220.0
2003-12-30 Tu 1058.85 1058.85 1055.40 1057.00 -0.175 79250.0
2003-12-29 Mo 1046.13 1058.85 1046.11 1058.85 1.216 74660.0
2003-12-26 Fr 1044.82 1048.45 1044.82 1046.13 0.125 30440.0
2003-12-25 Th na na na na na na
2003-12-24 We 1047.10 1047.59 1043.46 1044.82 -0.218 37190.0
2003-12-23 Tu 1046.14 1049.50 1043.35 1047.10 0.092 66720.0
2003-12-22 Mo 1039.42 1046.14 1036.73 1046.14 0.647 69770.0
2003-12-19 Fr 1038.82 1042.24 1035.66 1039.42 0.058 78920.0
2003-12-18 Th 1029.32 1039.56 1029.27 1038.82 0.923 79800.0
2003-12-17 We 1027.85 1029.44 1024.95 1029.32 0.143 72130.0
2003-12-16 Tu 1018.36 1028.67 1018.36 1027.85 0.932 71110.0
2003-12-15 Mo 1021.73 1029.71 1018.26 1018.36 -0.330 98060.0
2003-12-12 Fr 1018.84 1022.79 1014.16 1021.73 0.284 76790.0
2003-12-11 Th 1013.49 1021.12 1013.49 1018.84 0.528 90270.0
2003-12-10 We 1014.71 1018.17 1010.52 1013.49 -0.120 89200.0
2003-12-09 Tu 1014.06 1021.29 1014.06 1014.71 0.064 86220.0
2003-12-08 Mo 1003.96 1014.29 1003.83 1014.06 1.006 76580.0
2003-12-05 Fr 1014.59 1014.59 1002.09 1003.96 -1.048 81600.0
2003-12-04 Th 1010.63 1015.23 1009.56 1014.59 0.392 73070.0
2003-12-03 We 1006.72 1016.49 1006.72 1010.63 0.388 80560.0
2003-12-02 Tu 1009.43 1009.47 1005.25 1006.72 -0.268 73660.0
2003-12-01 Mo 994.720 1009.71 994.720 1009.43 1.479 86990.0
2003-11-28 Fr 995.010 996.330 992.690 994.720 -0.029 32340.0
2003-11-27 Th na na na na na na
2003-11-26 We 993.960 996.410 989.220 995.010 0.106 61490.0
2003-11-25 Tu 993.410 996.310 990.590 993.960 0.055 66930.0
2003-11-24 Mo 982.330 994.050 982.330 993.410 1.128 78820.0
2003-11-21 Fr 983.480 985.700 979.760 982.330 -0.117 68520.0
2003-11-20 Th 989.960 993.470 982.650 983.480 -0.655 79430.0
2003-11-19 We 984.650 991.550 983.320 989.960 0.539 80690.0
2003-11-18 Tu 988.820 993.450 984.320 984.650 -0.422 79500.0
2003-11-17 Mo 994.880 994.880 981.930 988.820 -0.609 99900.0
2003-11-14 Fr 999.690 1005.61 992.500 994.880 -0.481 86330.0
2003-11-13 Th 996.880 1000.97 993.110 999.690 0.282 71070.0
2003-11-12 We 986.110 998.060 985.160 996.880 1.092 78550.0
2003-11-11 Tu 986.600 988.350 984.350 986.110 -0.050 61670.0
2003-11-10 Mo 990.100 992.270 985.240 986.600 -0.353 71350.0
2003-11-07 Fr 992.460 997.540 989.110 990.100 -0.238 73270.0
2003-11-06 Th 988.320 993.920 983.110 992.460 0.419 91800.0
2003-11-05 We 990.350 991.250 983.740 988.320 -0.205 77360.0
2003-11-04 Tu 993.130 993.480 989.660 990.350 -0.280 74820.0
2003-11-03 Mo 992.010 998.850 992.010 993.130 0.113 90350.0
2003-10-31 Fr 985.440 993.520 985.440 992.010 0.667 66110.0
2003-10-30 Th 987.750 991.300 983.800 985.440 -0.234 79540.0
2003-10-29 We 987.910 989.960 983.270 987.750 -0.016 69870.0
2003-10-28 Tu 974.990 987.940 974.990 987.910 1.325 94380.0
2003-10-27 Mo 975.850 981.300 973.240 974.990 0.147 66620.0
2003-10-24 Fr 973.920 973.920 964.810 973.560 -0.037 81810.0
2003-10-23 Th 970.280 974.370 965.740 973.920 0.375 75120.0
2003-10-22 We 985.320 985.320 968.730 970.280 -1.526 82390.0
2003-10-21 Tu 985.660 988.690 984.290 985.320 -0.034 67390.0
2003-10-20 Mo 978.570 985.660 976.840 985.660 0.725 67390.0
2003-10-17 Fr 984.450 987.090 976.790 978.570 -0.597 65480.0
2003-10-16 Th 986.620 989.050 980.350 984.450 -0.220 73300.0
2003-10-15 We 992.130 994.060 984.360 986.620 -0.555 78540.0
2003-10-14 Tu 986.640 992.140 983.700 992.130 0.556 67970.0
2003-10-13 Mo 979.770 990.270 979.770 986.640 0.701 60570.0
2003-10-10 Fr 979.410 982.390 978.620 979.770 0.037 52550.0
2003-10-09 Th 976.520 986.600 976.490 979.410 0.296 78320.0
2003-10-08 We 979.900 981.330 973.290 976.520 -0.345 60570.0
2003-10-07 Tu 974.820 979.900 968.630 979.900 0.521 68630.0
2003-10-06 Mo 972.540 977.590 971.930 974.820 0.234 50760.0
2003-10-03 Fr 965.470 981.780 965.470 972.540 0.732 90370.0
2003-10-02 Th 964.810 967.930 959.560 965.470 0.068 63500.0
2003-10-01 We 948.010 965.130 948.010 964.810 1.772 78620.0
2003-09-30 Tu 955.530 955.530 942.910 948.010 -0.787 80270.0
2003-09-29 Mo 953.490 958.960 949.560 955.530 0.214 71510.0
2003-09-26 Fr 955.670 957.920 952.670 953.490 -0.228 86350.0
2003-09-25 Th 963.740 966.360 955.370 955.670 -0.837 89070.0
2003-09-24 We 975.600 978.040 963.530 963.740 -1.216 86490.0
2003-09-23 Tu 973.050 976.900 970.890 975.600 0.262 71500.0
2003-09-22 Mo 980.810 980.810 969.580 973.050 -0.791 86580.0
2003-09-19 Fr 982.200 984.100 977.550 980.810 -0.142 71640.0
2003-09-18 Th 973.390 982.540 972.710 982.200 0.905 79420.0
2003-09-17 We 974.910 978.950 972.080 973.390 -0.156 69540.0
2003-09-16 Tu 964.600 975.070 964.600 974.910 1.069 68950.0
2003-09-15 Mo 967.790 968.830 964.430 964.600 -0.330 58230.0
2003-09-12 Fr 968.430 969.600 960.050 967.790 -0.066 64830.0
2003-09-11 Th 963.650 972.810 962.560 968.430 0.496 68460.0
2003-09-10 We 969.600 970.750 962.250 963.650 -0.614 80020.0
2003-09-09 Tu 975.460 975.460 968.070 969.600 -0.601 77420.0
2003-09-08 Mo 966.920 976.880 966.920 975.460 0.883 68910.0
2003-09-05 Fr 974.180 974.180 963.350 966.920 -0.745 72440.0
2003-09-04 Th 973.390 975.900 969.850 974.180 0.081 74290.0
2003-09-03 We 968.300 976.280 968.080 973.390 0.526 73580.0
2003-09-02 Tu 955.290 969.840 954.260 968.300 1.362 80920.0
2003-09-01 Mo na na na na na na
2003-08-29 Fr 952.130 955.970 949.320 955.290 0.332 51760.0
2003-08-28 Th 950.210 953.890 943.170 952.130 0.202 59680.0
2003-08-27 We 951.140 952.850 949.270 950.210 -0.098 57340.0
2003-08-26 Tu 948.890 952.440 940.460 951.140 0.237 62440.0
2003-08-25 Mo 949.540 950.080 945.870 948.890 -0.068 52630.0
2003-08-22 Fr 957.850 962.250 949.050 949.540 -0.868 62440.0
2003-08-21 Th 957.590 963.940 955.460 957.850 0.027 62770.0
2003-08-20 We 958.320 959.390 953.650 957.590 -0.076 63180.0
2003-08-19 Tu 957.950 959.660 951.620 958.320 0.039 76350.0
2003-08-18 Mo 951.860 959.530 951.860 957.950 0.640 63040.0
2003-08-15 Fr 950.540 954.480 947.740 951.860 -0.084 5510.00
2003-08-14 Th 950.540 953.610 944.320 952.660 0.223 56410.0
2003-08-13 We 955.000 956.170 946.740 950.540 -0.467 63620.0
2003-08-12 Tu 948.420 955.060 945.710 955.000 0.694 58370.0
2003-08-11 Mo 945.150 950.940 941.370 948.420 0.346 58760.0
2003-08-08 Fr 938.830 945.150 938.740 945.150 0.673 58520.0
2003-08-07 Th 930.630 939.190 929.130 938.830 0.881 58720.0
2003-08-06 We 927.580 937.650 924.740 930.630 0.329 71730.0
2003-08-05 Tu 940.150 941.140 927.260 927.580 -1.337 65910.0
2003-08-04 Mo 938.700 942.290 927.950 940.150 0.154 65220.0
2003-08-01 Fr 945.040 945.610 936.660 938.700 -0.671 61670.0
2003-07-31 Th 940.950 957.720 940.950 945.040 0.435 78700.0
2003-07-30 We 942.430 945.720 937.770 940.950 -0.157 54140.0
2003-07-29 Tu 948.840 950.790 938.700 942.430 -0.676 66690.0
2003-07-28 Mo 951.330 953.290 946.550 948.840 -0.262 68120.0
2003-07-25 Fr 934.650 951.330 933.070 951.330 1.785 67380.0
2003-07-24 Th 936.260 947.900 934.180 934.650 -0.172 62470.0
2003-07-23 We 933.720 937.620 928.950 936.260 0.272 65920.0
2003-07-22 Tu 928.430 935.160 921.040 933.720 0.570 68010.0
2003-07-21 Mo 932.760 932.760 925.260 928.430 -0.464 59440.0
2003-07-18 Fr 918.780 932.820 918.780 932.760 1.522 58380.0
2003-07-17 Th 924.400 925.720 915.740 918.780 -0.608 86980.0
2003-07-16 We 924.750 930.650 919.900 924.400 -0.038 348070
2003-07-15 Tu 929.100 934.500 921.640 924.750 -0.468 69600.0
2003-07-14 Mo 924.960 939.120 924.960 929.100 0.448 916740
2003-07-11 Fr 920.380 928.220 920.360 924.960 0.498 299070
2003-07-10 Th 930.850 930.850 916.620 920.380 -1.125 71460.0
2003-07-09 We 939.340 939.630 926.940 930.850 -0.904 69680.0
2003-07-08 Tu 940.820 940.830 935.090 939.340 -0.157 78030.0
2003-07-07 Mo 928.450 943.530 928.450 940.820 1.332 79730.0
2003-07-04 Fr na na na na na na
2003-07-03 Th 934.660 934.660 924.620 928.450 -0.664 40720.0
2003-07-02 We 928.210 935.400 927.970 934.660 0.695 85250.0
2003-07-01 Tu 923.420 929.050 912.060 928.210 0.519 85060.0
2003-06-30 Mo 925.670 931.100 922.500 923.420 -0.243 82030.0
2003-06-27 Fr 935.520 937.060 924.090 925.670 -1.053 62120.0
2003-06-26 Th 930.000 937.230 926.430 935.520 0.594 69800.0
2003-06-25 We 940.800 944.360 929.270 930.000 -1.148 75250.0
2003-06-24 Tu 938.230 943.660 937.090 940.800 0.274 68450.0
2003-06-23 Mo 946.950 946.950 935.090 938.230 -0.921 82120.0
2003-06-20 Fr 944.080 954.910 944.080 946.950 0.304 70460.0
2003-06-19 Th 953.910 955.890 941.370 944.080 -1.030 78240.0
2003-06-18 We 955.350 955.940 947.330 953.910 -0.151 71540.0
2003-06-17 Tu 955.770 959.010 951.330 955.350 -0.044 78390.0
2003-06-16 Mo 938.250 955.770 938.250 955.770 1.867 76370.0
2003-06-13 Fr 946.850 949.260 933.710 938.250 -0.908 78640.0
2003-06-12 Th 945.480 950.360 939.990 946.850 0.145 86450.0
2003-06-11 We 933.710 945.480 933.050 945.480 1.261 86510.0
2003-06-10 Tu 930.040 935.290 927.800 933.710 0.395 66950.0
2003-06-09 Mo 934.810 934.810 927.700 930.040 -0.510 71930.0
2003-06-06 Fr 933.070 948.510 933.070 934.810 0.186 108330
2003-06-05 Th 934.620 935.100 928.270 933.070 -0.166 89850.0
2003-06-04 We 925.240 936.090 923.480 934.620 1.014 95610.0
2003-06-03 Tu 923.530 925.740 919.510 925.240 0.185 71770.0
2003-06-02 Mo 919.060 932.940 919.060 923.530 0.486 88830.0
2003-05-30 Fr 905.410 920.990 905.410 919.060 1.508 66950.0
2003-05-29 Th 913.060 918.060 902.670 905.410 -0.838 77320.0
2003-05-28 We 914.770 918.810 910.730 913.060 -0.187 73480.0
2003-05-27 Tu 897.030 915.990 890.820 914.770 1.978 81900.0
2003-05-26 Mo na na na na na na
2003-05-23 Fr 895.450 899.450 890.510 897.030 0.176 56500.0
2003-05-22 Th 887.770 899.150 886.870 895.450 0.865 76540.0
2003-05-21 We 884.000 887.980 876.750 887.770 0.426 83390.0
2003-05-20 Tu 884.350 888.320 875.480 884.000 -0.040 95400.0
2003-05-19 Mo 901.380 901.380 882.810 884.350 -1.889 79500.0
2003-05-16 Fr 903.520 906.770 898.140 901.380 -0.237 67580.0
2003-05-15 Th 898.510 904.710 897.200 903.520 0.558 65170.0
2003-05-14 We 901.410 905.700 894.970 898.510 -0.322 60330.0
2003-05-13 Tu 904.780 905.630 898.630 901.410 -0.372 61250.0
2003-05-12 Mo 894.060 906.530 889.990 904.780 1.199 64050.0
2003-05-09 Fr 885.410 895.020 885.410 894.060 0.977 60920.0
2003-05-08 Th 890.260 892.440 883.030 885.410 -0.545 69500.0
2003-05-07 We 893.480 896.250 887.500 890.260 -0.360 76740.0
2003-05-06 Tu 890.680 899.230 889.110 893.480 0.314 76190.0
2003-05-05 Mo 893.890 896.090 887.010 890.680 -0.359 68290.0
2003-05-02 Fr 881.480 894.810 877.220 893.890 1.408 69950.0
2003-05-01 Th 884.630 886.210 870.450 881.480 -0.356 64360.0
2003-04-30 We 887.140 890.000 880.260 884.630 -0.283 58820.0
2003-04-29 Tu 885.500 892.610 881.600 887.140 0.185 65880.0
2003-04-28 Mo 868.260 888.030 868.050 885.500 1.986 580160
2003-04-25 Fr 883.590 883.590 866.300 868.260 -1.735 59350.0
2003-04-24 Th 889.730 889.730 879.060 883.590 -0.690 60440.0
2003-04-23 We 889.280 890.930 883.700 889.730 0.051 56930.0
2003-04-22 Tu 873.640 889.670 867.360 889.280 1.790 62570.0
2003-04-21 Mo 873.540 880.770 871.270 873.640 0.011 45080.0
2003-04-18 Fr na na na na na na
2003-04-17 Th 864.400 874.790 862.860 873.540 1.057 53310.0
2003-04-16 We 880.800 883.270 861.820 864.400 -1.862 54620.0
2003-04-15 Tu 875.400 880.810 871.260 880.800 0.617 49200.0
2003-04-14 Mo 862.840 875.550 861.950 875.400 1.456 48410.0
2003-04-11 Fr 862.850 874.610 860.660 862.840 -0.001 47500.0
2003-04-10 Th 859.540 863.080 855.440 862.850 0.385 51740.0
2003-04-09 We 869.860 878.360 858.620 859.540 -1.186 62330.0
2003-04-08 Tu 870.810 873.700 866.530 869.860 -0.109 47740.0
2003-04-07 Mo 871.610 892.310 869.820 870.810 -0.092 65400.0
2003-04-04 Fr 867.200 873.880 864.740 871.610 0.509 49220.0
2003-04-03 Th 872.370 876.210 866.850 867.200 -0.593 58910.0
2003-04-02 We 855.200 875.480 855.200 872.370 2.008 65930.0
2003-04-01 Tu 850.020 858.730 847.010 855.200 0.609 73030.0
2003-03-31 Mo 862.580 862.580 842.640 850.020 -1.456 69070.0
2003-03-28 Fr 865.710 868.350 858.650 862.580 -0.362 49450.0
2003-03-27 Th 868.180 870.930 855.780 865.710 -0.284 65770.0
2003-03-26 We 869.990 873.510 864.580 868.180 -0.208 54900.0
2003-03-25 Tu 863.620 876.030 860.480 869.990 0.738 72650.0
2003-03-24 Mo 892.300 892.300 860.540 863.620 -3.214 78690.0
2003-03-21 Fr 867.950 892.360 867.950 892.300 2.805 94200.0
2003-03-20 Th 866.410 870.320 853.500 867.950 0.178 87870.0
2003-03-19 We 860.080 867.830 855.490 866.410 0.736 83180.0
2003-03-18 Tu 854.140 861.260 849.280 860.080 0.695 80920.0
2003-03-17 Mo 828.940 854.880 821.440 854.140 3.040 96210.0
2003-03-14 Fr 826.130 833.850 822.470 828.940 0.340 62520.0
2003-03-13 Th 802.890 826.260 802.890 826.130 2.895 74450.0
2003-03-12 We 801.490 802.890 790.050 802.890 0.175 66210.0
2003-03-11 Tu 803.520 811.600 800.940 801.490 -0.253 51940.0
2003-03-10 Mo 821.400 821.400 802.700 803.520 -2.177 49530.0
2003-03-07 Fr 814.600 821.860 804.900 821.400 0.835 59230.0
2003-03-06 Th 824.900 824.900 812.960 814.600 -1.249 43720.0
2003-03-05 We 816.380 824.900 812.480 824.900 1.044 44500.0
2003-03-04 Tu 829.500 830.990 816.340 816.380 -1.582 40370.0
2003-03-03 Mo 834.640 844.740 828.790 829.500 -0.616 47470.0
2003-02-28 Fr 833.980 841.020 831.090 834.640 0.079 48940.0
2003-02-27 Th 827.360 838.260 826.100 833.980 0.800 50380.0
2003-02-26 We 833.850 836.430 825.760 827.360 -0.778 46520.0
2003-02-25 Tu 830.280 834.500 816.870 833.850 0.430 67640.0
2003-02-24 Mo 844.550 844.550 829.440 830.280 -1.690 51760.0
2003-02-21 Fr 833.190 846.330 830.210 844.550 1.363 55650.0
2003-02-20 Th 842.260 845.450 832.450 833.190 -1.077 47120.0
2003-02-19 We 847.510 847.510 836.130 842.260 -0.619 109540
2003-02-18 Tu 833.930 851.260 833.930 847.510 1.628 58890.0
2003-02-17 Mo na na na na na na
2003-02-14 Fr 822.040 833.930 817.300 833.930 1.446 56370.0
2003-02-13 Th 822.220 825.240 809.680 822.040 -0.022 60750.0
2003-02-12 We 832.400 832.510 821.780 822.220 -1.223 49040.0
2003-02-11 Tu 839.840 847.600 829.920 832.400 -0.886 55000.0
2003-02-10 Mo 832.530 840.560 827.410 839.840 0.878 51770.0
2003-02-07 Fr 839.490 844.560 828.820 832.530 -0.829 45090.0
2003-02-06 Th 847.950 847.950 834.620 839.490 -0.998 59990.0
2003-02-05 We 850.590 862.720 845.660 847.950 -0.310 59780.0
2003-02-04 Tu 859.880 859.880 842.370 850.590 -1.080 59920.0
2003-02-03 Mo 855.450 863.250 855.280 859.880 0.518 49600.0
2003-01-31 Fr 841.480 858.250 839.270 855.450 1.660 75030.0
2003-01-30 Th 858.480 861.130 840.370 841.480 -1.980 61640.0
2003-01-29 We 854.500 864.080 842.360 858.480 0.466 60860.0
2003-01-28 Tu 845.010 856.950 845.010 854.500 1.123 67410.0
2003-01-27 Mo 861.500 861.890 842.180 845.010 -1.914 84060.0
2003-01-24 Fr 883.230 883.230 860.160 861.500 -2.460 80610.0
2003-01-23 Th 883.340 887.840 874.900 883.230 -0.012 64430.0
2003-01-22 We 896.250 896.250 882.510 883.340 -1.440 63740.0
2003-01-21 Tu 910.910 913.270 895.790 896.250 -1.609 58600.0
2003-01-20 Mo na na na na na na
2003-01-17 Fr 919.510 919.510 907.290 910.910 -0.935 60860.0
2003-01-16 Th 919.880 927.880 916.880 919.510 -0.040 60900.0
2003-01-15 We 931.670 932.580 917.000 919.880 -1.265 53520.0
2003-01-14 Tu 926.690 931.730 923.000 931.670 0.537 50290.0
2003-01-13 Mo 927.000 934.520 922.860 926.690 -0.033 57490.0
2003-01-10 Fr 926.160 929.530 917.170 927.000 0.091 60690.0
2003-01-09 Th 907.870 927.140 907.870 926.160 2.015 59600.0
2003-01-08 We 918.260 918.810 905.800 907.870 -1.131 62110.0
2003-01-07 Tu 921.180 924.260 916.140 918.260 -0.317 65860.0
2003-01-06 Mo 905.670 923.940 904.880 921.180 1.713 66080.0
2003-01-03 Fr 903.190 908.220 901.500 905.670 0.275 48290.0
2003-01-02 Th 878.900 903.550 878.900 903.190 2.764 58330.0
2003-01-01 We na na na na na na
2002-12-31 Tu 878.350 880.860 869.390 878.900 0.063 60290.0
2002-12-30 Mo 874.760 881.450 871.000 878.350 0.410 62190.0
2002-12-27 Fr 887.820 888.560 872.880 874.760 -1.471 46690.0
2002-12-26 Th 888.640 899.510 885.660 887.820 -0.092 37710.0
2002-12-25 We na na na na na na
2002-12-24 Tu 891.550 892.740 888.540 888.640 -0.326 24090.0
2002-12-23 Mo 891.730 897.260 888.700 891.550 -0.020 48870.0
2002-12-20 Fr 876.080 892.610 876.080 891.730 1.786 60050.0
2002-12-19 Th 888.180 891.390 872.820 876.080 -1.362 72530.0
2002-12-18 We 897.720 897.720 884.360 888.180 -1.063 66590.0
2002-12-17 Tu 908.300 908.300 897.050 897.720 -1.165 59260.0
2002-12-16 Mo 892.240 908.300 892.240 908.300 1.800 59260.0
2002-12-13 Fr 899.010 899.190 890.190 892.240 -0.753 67020.0
2002-12-12 Th 907.440 908.580 897.530 899.010 -0.929 64270.0
2002-12-11 We 904.980 910.350 898.030 907.440 0.272 52070.0
2002-12-10 Tu 896.240 905.150 895.790 904.980 0.975 51660.0
2002-12-09 Mo 909.290 909.290 895.830 896.240 -1.435 58080.0
2002-12-06 Fr 908.880 910.780 897.990 909.290 0.045 64090.0
2002-12-05 Th 916.080 920.250 906.420 908.880 -0.786 59400.0
2002-12-04 We 914.710 923.260 907.140 916.080 0.150 69630.0
2002-12-03 Tu 921.860 921.860 910.070 914.710 -0.776 61560.0
2002-12-02 Mo 928.580 937.860 915.470 921.860 -0.724 65260.0
2002-11-29 Fr 930.330 932.980 928.200 928.580 -0.188 28000.0
2002-11-28 Th na na na na na na
2002-11-27 We 906.930 930.990 906.930 930.330 2.580 58590.0
2002-11-26 Tu 923.730 923.730 906.550 906.930 -1.819 59280.0
2002-11-25 Mo 918.000 925.730 913.870 923.730 0.624 54290.0
2002-11-22 Fr 923.630 926.870 917.880 918.000 -0.610 55960.0
2002-11-21 Th 905.900 923.860 905.900 923.630 1.957 79400.0
2002-11-20 We 893.420 906.730 887.950 905.900 1.397 54980.0
2002-11-19 Tu 888.790 900.600 884.620 893.420 0.521 51440.0
2002-11-18 Mo 895.260 900.170 887.040 888.790 -0.723 48410.0
2002-11-15 Fr 893.150 895.620 885.860 895.260 0.236 48350.0
2002-11-14 Th 876.620 894.230 876.620 893.150 1.886 58670.0
2002-11-13 We 877.580 885.150 868.090 876.620 -0.109 64240.0
2002-11-12 Tu 880.110 891.360 875.630 877.580 -0.287 56950.0
2002-11-11 Mo 892.820 892.820 878.930 880.110 -1.424 57800.0
2002-11-08 Fr 900.870 904.510 888.340 892.820 -0.894 55720.0
2002-11-07 Th 918.180 918.180 897.460 900.870 -1.885 59190.0
2002-11-06 We 911.440 920.300 901.010 918.180 0.739 74370.0
2002-11-05 Tu 899.970 912.340 896.710 911.440 1.274 56020.0
2002-11-04 Mo 898.340 916.000 898.340 899.970 0.181 73040.0
2002-11-01 Fr 887.420 900.960 880.440 898.340 1.231 56130.0
2002-10-31 Th 893.220 897.880 880.430 887.420 -0.649 53790.0
2002-10-30 We 887.530 896.270 882.600 893.220 0.641 63030.0
2002-10-29 Tu 889.910 890.840 872.420 887.530 -0.267 73050.0
2002-10-28 Mo 897.210 904.120 886.120 889.910 -0.814 61830.0
2002-10-25 Fr 885.740 897.570 879.150 897.210 1.295 54190.0
2002-10-24 Th 904.090 910.110 882.010 885.740 -2.030 67270.0
2002-10-23 We 902.360 904.860 886.490 904.090 0.192 63410.0
2002-10-22 Tu 911.920 911.920 894.840 902.360 -1.048 63760.0
2002-10-21 Mo 891.490 912.450 883.520 911.920 2.292 64940.0
2002-10-18 Fr 889.400 892.270 874.550 891.490 0.235 54570.0
2002-10-17 Th 877.140 901.260 877.140 889.400 1.398 69980.0
2002-10-16 We 902.040 902.040 873.810 877.140 -2.760 63040.0
2002-10-15 Tu 868.100 902.040 868.100 902.040 3.910 91560.0
2002-10-14 Mo 859.540 870.190 850.950 868.100 0.996 51360.0
2002-10-11 Fr 829.640 862.910 829.640 859.540 3.604 96320.0
2002-10-10 Th 804.160 830.930 793.570 829.640 3.169 83760.0
2002-10-09 We 826.830 826.830 803.110 804.160 -2.742 74200.0
2002-10-08 Tu 820.020 839.210 809.080 826.830 0.830 77460.0
2002-10-07 Mo 836.150 845.300 819.490 820.020 -1.929 65730.0
2002-10-04 Fr 853.770 859.670 828.420 836.150 -2.064 68820.0
2002-10-03 Th 857.260 873.890 850.550 853.770 -0.407 60630.0
2002-10-02 We 873.960 879.010 854.900 857.260 -1.911 73050.0
2002-10-01 Tu 836.190 874.030 836.190 873.960 4.517 74330.0
2002-09-30 Mo 849.670 849.670 823.830 836.190 -1.586 70890.0
2002-09-27 Fr 880.620 880.620 847.690 849.670 -3.515 58650.0
2002-09-26 Th 862.600 881.750 862.600 880.620 2.089 75230.0
2002-09-25 We 843.940 867.100 843.650 862.600 2.211 77050.0
2002-09-24 Tu 865.380 865.380 842.220 843.940 -2.478 70550.0
2002-09-23 Mo 874.920 874.920 857.780 865.380 -1.090 58150.0
2002-09-20 Fr 869.710 877.900 867.630 874.920 0.599 58020.0
2002-09-19 Th 895.680 895.680 869.680 869.710 -2.899 57130.0
2002-09-18 We 898.100 904.700 883.540 895.680 -0.269 64820.0
2002-09-17 Tu 917.790 927.760 896.360 898.100 -2.145 56890.0
2002-09-16 Mo 911.990 918.730 905.450 917.790 0.636 34850.0
2002-09-13 Fr 913.120 914.490 901.940 911.990 -0.124 46630.0
2002-09-12 Th 933.980 933.980 910.530 913.120 -2.233 51960.0
2002-09-11 We 936.610 949.120 932.630 933.980 -0.281 38490.0
2002-09-10 Tu 926.940 936.610 926.230 936.610 1.043 46710.0
2002-09-09 Mo 917.510 930.690 909.030 926.940 1.028 47880.0
2002-09-06 Fr 907.490 922.660 907.490 917.510 1.104 48600.0
2002-09-05 Th 917.190 917.190 898.190 907.490 -1.058 63110.0
2002-09-04 We 907.070 919.790 902.810 917.190 1.116 57410.0
2002-09-03 Tu 943.540 943.540 906.550 907.070 -3.865 63760.0
2002-09-02 Mo na na na na na na
2002-08-30 Fr 941.740 955.800 936.210 943.540 0.191 41430.0
2002-08-29 Th 944.540 948.490 933.300 941.740 -0.296 60110.0
2002-08-28 We 958.670 958.670 939.930 944.540 -1.474 75190.0
2002-08-27 Tu 969.440 978.790 954.020 958.670 -1.111 56060.0
2002-08-26 Mo 963.140 971.950 952.450 969.440 0.654 51150.0
2002-08-23 Fr 977.750 977.750 958.860 963.140 -1.494 53560.0
2002-08-22 Th 967.610 980.120 965.360 977.750 1.048 52840.0
2002-08-21 We 960.470 969.200 952.180 967.610 0.743 54470.0
2002-08-20 Tu 972.380 972.380 953.980 960.470 -1.225 51400.0
2002-08-19 Mo 955.250 973.020 952.690 972.380 1.793 55610.0
2002-08-16 Fr 959.080 960.460 946.960 955.250 -0.399 50540.0
2002-08-15 Th 952.220 963.640 948.240 959.080 0.720 65160.0
2002-08-14 We 923.200 952.410 910.760 952.220 3.143 63400.0
2002-08-13 Tu 935.590 944.520 921.650 923.200 -1.324 52770.0
2002-08-12 Mo 941.380 941.380 924.860 935.590 -0.615 41290.0
2002-08-09 Fr 933.920 945.330 919.760 941.380 0.799 57630.0
2002-08-08 Th 908.980 934.350 906.040 933.920 2.744 64950.0
2002-08-07 We 891.140 909.190 885.120 908.980 2.002 68660.0
2002-08-06 Tu 869.800 904.620 869.800 891.140 2.453 67530.0
2002-08-05 Mo 895.670 896.210 867.640 869.800 -2.888 63310.0
2002-08-02 Fr 912.650 913.850 884.650 895.670 -1.861 68320.0
2002-08-01 Th 937.560 937.560 909.700 912.650 -2.657 67910.0
2002-07-31 We 928.560 937.560 914.740 937.560 0.969 68350.0
2002-07-30 Tu 936.270 937.300 915.930 928.560 -0.823 82770.0
2002-07-29 Mo 889.560 936.270 889.560 936.270 5.251 80350.0
2002-07-26 Fr 883.810 889.560 874.720 889.560 0.651 65330.0
2002-07-25 Th 877.460 891.360 858.380 883.810 0.724 103760
2002-07-24 We 828.290 878.530 816.770 877.460 5.936 124120
2002-07-23 Tu 828.400 846.190 827.080 828.290 -0.013 96870.0
2002-07-22 Mo 847.170 858.480 823.370 828.400 -2.216 104010
2002-07-19 Fr 894.860 894.860 840.010 847.170 -5.329 82690.0
2002-07-18 Th 907.040 916.580 894.580 894.860 -1.343 65450.0
2002-07-17 We 900.150 922.080 898.450 907.040 0.765 84720.0
2002-07-16 Tu 918.120 918.120 892.310 900.150 -1.957 86220.0
2002-07-15 Mo 926.090 926.090 877.570 918.120 -0.861 92470.0
2002-07-12 Fr 935.710 940.330 918.500 926.090 -1.028 73590.0
2002-07-11 Th 943.810 945.130 918.710 935.710 -0.858 98940.0
2002-07-10 We 971.180 973.930 943.700 943.810 -2.818 75120.0
2002-07-09 Tu 989.210 990.320 969.720 971.180 -1.823 54720.0
2002-07-08 Mo 993.750 998.080 984.590 989.210 -0.457 55010.0
2002-07-05 Fr 967.210 993.800 967.210 993.750 2.744 35900.0
2002-07-04 Th na na na na na na
2002-07-03 We 967.940 973.470 954.150 967.210 -0.075 70590.0
2002-07-02 Tu 976.230 979.310 963.490 967.940 -0.849 78270.0
2002-07-01 Mo 985.100 994.360 975.530 976.230 -0.900 54970.0
2002-06-28 Fr 987.750 996.170 984.860 985.100 -0.268 80030.0
2002-06-27 Th 975.110 987.750 966.090 987.750 1.296 68010.0
2002-06-26 We 973.590 978.550 958.210 975.110 0.156 83890.0
2002-06-25 Tu 991.120 1003.01 973.140 973.590 -1.769 65240.0
2002-06-24 Mo 991.340 997.970 974.960 991.120 -0.022 78950.0
2002-06-21 Fr 1008.16 1008.16 986.620 991.340 -1.668 71160.0
2002-06-20 Th 1019.22 1019.84 1007.85 1008.16 -1.085 59860.0
2002-06-19 We 1028.90 1032.97 1017.73 1019.22 -0.941 59630.0
2002-06-18 Tu 1029.17 1030.05 1023.42 1028.90 -0.026 48290.0
2002-06-17 Mo 1008.95 1029.28 1008.95 1029.17 2.004 56890.0
2002-06-14 Fr 1012.62 1012.62 989.410 1008.95 -0.362 78320.0
2002-06-13 Th 1021.76 1023.02 1011.35 1012.62 -0.895 56720.0
2002-06-12 We 1015.07 1023.09 1007.97 1021.76 0.659 72430.0
2002-06-11 Tu 1027.39 1034.61 1013.94 1015.07 -1.199 61280.0
2002-06-10 Mo 1024.56 1033.48 1019.32 1027.39 0.276 54280.0
2002-06-07 Fr 1023.41 1028.13 1013.96 1024.56 0.112 69860.0
2002-06-06 Th 1041.19 1042.91 1020.77 1023.41 -1.708 61530.0
2002-06-05 We 1033.23 1041.75 1032.33 1041.19 0.770 61400.0
2002-06-04 Tu 1035.35 1035.99 1023.56 1033.23 -0.205 75770.0
2002-06-03 Mo 1053.70 1059.92 1035.12 1035.35 -1.741 64600.0
2002-05-31 Fr 1049.36 1064.49 1049.20 1053.70 0.414 59860.0
2002-05-30 Th 1051.14 1053.06 1041.35 1049.36 -0.169 65010.0
2002-05-29 We 1054.89 1057.26 1050.50 1051.14 -0.355 55250.0
2002-05-28 Tu 1067.91 1068.56 1053.90 1054.89 -1.219 56500.0
2002-05-27 Mo na na na na na na
2002-05-24 Fr 1077.31 1079.19 1065.35 1067.91 -0.873 48300.0
2002-05-23 Th 1069.23 1077.32 1065.14 1077.31 0.756 67460.0
2002-05-22 We 1062.92 1070.56 1061.85 1069.23 0.594 70880.0
2002-05-21 Tu 1071.27 1077.49 1061.88 1062.92 -0.779 65200.0
2002-05-20 Mo 1081.71 1081.71 1069.82 1071.27 -0.965 59470.0
2002-05-17 Fr 1075.11 1081.74 1071.31 1081.71 0.614 57130.0
2002-05-16 Th 1071.57 1077.87 1069.64 1075.11 0.330 48840.0
2002-05-15 We 1078.36 1078.85 1068.65 1071.57 -0.630 71250.0
2002-05-14 Tu 1066.19 1079.09 1066.19 1078.36 1.141 75180.0
2002-05-13 Mo 1051.75 1066.33 1047.42 1066.19 1.373 55640.0
2002-05-10 Fr 1055.13 1059.58 1049.83 1051.75 -0.320 55120.0
2002-05-09 Th 1060.97 1063.38 1053.86 1055.13 -0.550 50700.0
2002-05-08 We 1040.40 1061.60 1040.40 1060.97 1.977 84730.0
2002-05-07 Tu 1039.52 1046.80 1039.32 1040.40 0.085 61670.0
2002-05-06 Mo 1057.73 1059.00 1039.52 1039.52 -1.722 57300.0
2002-05-03 Fr 1062.74 1062.74 1051.01 1057.73 -0.471 61650.0
2002-05-02 Th 1055.82 1062.76 1055.45 1062.74 0.655 60100.0
2002-05-01 We 1043.54 1058.19 1036.45 1055.82 1.177 64220.0
2002-04-30 Tu 1030.59 1048.34 1030.59 1043.54 1.257 65920.0
2002-04-29 Mo 1040.62 1040.93 1030.40 1030.59 -0.964 57560.0
2002-04-26 Fr 1050.75 1054.13 1040.62 1040.62 -0.964 58350.0
2002-04-25 Th 1050.21 1050.96 1041.86 1050.75 0.051 61180.0
2002-04-24 We 1055.69 1062.24 1050.13 1050.21 -0.519 55380.0
2002-04-23 Tu 1058.04 1062.63 1054.31 1055.69 -0.222 50580.0
2002-04-22 Mo 1068.78 1069.03 1055.83 1058.04 -1.005 44880.0
2002-04-19 Fr 1060.41 1068.78 1060.41 1068.78 0.789 43540.0
2002-04-18 Th 1052.44 1061.49 1045.53 1060.41 0.757 60020.0
2002-04-17 We 1056.76 1060.02 1049.63 1052.44 -0.409 52200.0
2002-04-16 Tu 1035.71 1058.66 1035.71 1056.76 2.032 54720.0
2002-04-15 Mo 1042.05 1044.88 1034.45 1035.71 -0.608 42490.0
2002-04-12 Fr 1043.26 1047.84 1037.94 1042.05 -0.116 53130.0
2002-04-11 Th 1064.67 1064.67 1042.64 1043.26 -2.011 49980.0
2002-04-10 We 1047.78 1065.76 1047.78 1064.67 1.612 56630.0
2002-04-09 Tu 1046.73 1053.90 1046.18 1047.78 0.100 48430.0
2002-04-08 Mo 1051.95 1051.95 1037.90 1046.73 -0.496 50040.0
2002-04-05 Fr 1046.59 1056.91 1046.22 1051.95 0.512 46870.0
2002-04-04 Th 1045.76 1048.66 1040.29 1046.59 0.079 50650.0
2002-04-03 We 1057.76 1059.71 1041.21 1045.76 -1.134 55050.0
2002-04-02 Tu 1060.26 1060.26 1051.44 1057.76 -0.236 48970.0
2002-04-01 Mo 1065.64 1065.64 1052.29 1060.26 -0.505 56400.0
2002-03-29 Fr na na na na na na
2002-03-28 Th 1068.58 1073.33 1065.12 1065.64 -0.275 52610.0
2002-03-27 We 1060.77 1070.46 1059.92 1068.58 0.736 49920.0
2002-03-26 Tu 1054.58 1067.69 1053.86 1060.77 0.587 56910.0
2002-03-25 Mo 1068.32 1069.42 1054.55 1054.58 -1.286 55810.0
2002-03-22 Fr 1073.39 1075.33 1066.17 1068.32 -0.472 58120.0
2002-03-21 Th 1076.03 1076.68 1062.50 1073.39 -0.245 58140.0
2002-03-20 We 1086.15 1086.15 1075.52 1076.03 -0.932 50810.0
2002-03-19 Tu 1079.67 1090.04 1079.67 1086.15 0.600 49900.0
2002-03-18 Mo 1080.22 1086.85 1076.33 1079.67 -0.051 53510.0
2002-03-15 Fr 1073.40 1081.13 1073.22 1080.22 0.635 59690.0
2002-03-14 Th 1070.71 1076.18 1068.95 1073.40 0.251 50150.0
2002-03-13 We 1081.32 1081.32 1068.59 1070.71 -0.981 52550.0
2002-03-12 Tu 1074.62 1081.78 1067.82 1081.32 0.623 58650.0
2002-03-11 Mo 1070.24 1077.03 1066.92 1074.62 0.409 47160.0
2002-03-08 Fr 1070.70 1082.10 1068.39 1070.24 -0.043 61010.0
2002-03-07 Th 1074.69 1076.66 1066.98 1070.70 -0.371 60390.0
2002-03-06 We 1061.24 1077.28 1060.36 1074.69 1.267 62790.0
2002-03-05 Tu 1074.42 1074.42 1061.24 1061.24 -1.227 63230.0
2002-03-04 Mo 1057.47 1075.39 1057.47 1074.42 1.603 77180.0
2002-03-01 Fr 1032.15 1057.95 1032.15 1057.47 2.453 62330.0
2002-02-28 Th 1034.48 1042.36 1031.97 1032.15 -0.225 54450.0
2002-02-27 We 1035.83 1044.59 1027.47 1034.48 -0.130 63430.0
2002-02-26 Tu 1039.89 1041.71 1029.82 1035.83 -0.390 56350.0
2002-02-25 Mo 1027.60 1043.35 1027.31 1039.89 1.196 58380.0
2002-02-22 Fr 1007.96 1030.23 1006.35 1027.60 1.948 64290.0
2002-02-21 Th 1017.80 1028.37 1007.96 1007.96 -0.967 64710.0
2002-02-20 We 1000.40 1019.11 999.420 1017.80 1.739 64910.0
2002-02-19 Tu 1013.44 1013.44 999.250 1000.40 -1.287 53260.0
2002-02-18 Mo na na na na na na
2002-02-15 Fr 1021.06 1022.00 1012.31 1013.44 -0.746 49280.0
2002-02-14 Th 1019.82 1023.93 1016.96 1021.06 0.122 49030.0
2002-02-13 We 1008.68 1020.54 1008.68 1019.82 1.104 51300.0
2002-02-12 Tu 1010.26 1013.04 1004.70 1008.68 -0.156 44590.0
2002-02-11 Mo 997.340 1011.54 993.140 1010.26 1.295 48010.0
2002-02-08 Fr 986.030 997.460 982.260 997.340 1.147 54460.0
2002-02-07 Th 990.800 996.420 985.850 986.030 -0.481 59580.0
2002-02-06 We 991.430 996.390 984.750 990.800 -0.064 64860.0
2002-02-05 Tu 992.160 997.930 985.150 991.430 -0.074 63160.0
2002-02-04 Mo 1009.78 1009.78 991.370 992.160 -1.745 53330.0
2002-02-01 Fr 1005.74 1010.22 1003.68 1009.78 0.402 49690.0
2002-01-31 Th 992.020 1006.36 990.990 1005.74 1.383 58350.0
2002-01-30 We 982.260 993.220 972.680 992.020 0.994 69050.0
2002-01-29 Tu 1006.90 1007.32 981.500 982.260 -2.447 62560.0
2002-01-28 Mo 1005.78 1009.84 1000.99 1006.90 0.111 41520.0
2002-01-25 Fr 997.380 1011.49 994.690 1005.78 0.842 47740.0
2002-01-24 Th 993.800 1004.30 993.800 997.380 0.360 55930.0
2002-01-23 We 993.740 997.810 991.360 993.800 0.006 52780.0
2002-01-22 Tu 999.500 1004.99 991.930 993.740 -0.576 56260.0
2002-01-21 Mo na na na na na na
2002-01-18 Fr 1004.91 1004.91 996.240 999.500 -0.538 46390.0
2002-01-17 Th 993.240 1005.02 993.240 1004.91 1.175 49260.0
2002-01-16 We 1011.57 1011.57 992.670 993.240 -1.812 58440.0
2002-01-15 Tu 1007.22 1017.53 1005.77 1011.57 0.432 52050.0
2002-01-14 Mo 1018.00 1018.00 1006.82 1007.22 -1.059 58200.0
2002-01-11 Fr 1024.59 1027.01 1017.63 1018.00 -0.643 54300.0
2002-01-10 Th 1027.76 1028.82 1019.12 1024.59 -0.308 63410.0
2002-01-09 We 1034.45 1041.77 1026.09 1027.76 -0.647 61100.0
2002-01-08 Tu 1035.36 1038.53 1031.91 1034.45 -0.088 56530.0
2002-01-07 Mo 1043.73 1044.49 1034.79 1035.36 -0.802 57090.0
2002-01-04 Fr 1035.73 1045.64 1035.39 1043.73 0.772 62230.0
2002-01-03 Th 1031.25 1035.80 1026.98 1035.73 0.434 60450.0
2002-01-02 We 1026.37 1031.60 1016.54 1031.25 0.475 50810.0
2002-01-01 Tu na na na na na na
2001-12-31 Mo 1036.80 1037.01 1025.88 1026.37 -1.006 56620.0
2001-12-28 Fr 1037.80 1040.45 1033.85 1036.80 -0.096 47860.0
2001-12-27 Th 1034.69 1038.95 1033.59 1037.80 0.301 44020.0
2001-12-26 We 1030.27 1042.59 1030.23 1034.69 0.429 44880.0
2001-12-25 Tu na na na na na na
2001-12-24 Mo 1029.81 1034.28 1029.81 1030.27 0.045 19660.0
2001-12-21 Fr 1027.15 1034.00 1026.46 1029.81 0.259 57360.0
2001-12-20 Th 1030.67 1034.47 1027.08 1027.15 -0.342 59740.0
2001-12-19 We 1023.75 1032.21 1017.83 1030.67 0.676 68550.0
2001-12-18 Tu 1010.79 1025.12 1010.79 1023.75 1.282 52770.0
2001-12-17 Mo 1003.06 1013.31 1002.12 1010.79 0.771 52440.0
2001-12-14 Fr 1000.58 1006.59 956.360 1003.06 0.248 54690.0
2001-12-13 Th 1012.95 1012.95 999.540 1000.58 -1.221 60600.0
2001-12-12 We 1010.74 1013.66 1003.67 1012.95 0.219 56380.0
2001-12-11 Tu 1017.44 1025.71 1009.47 1010.74 -0.659 56410.0
2001-12-10 Mo 1028.88 1029.81 1017.44 1017.44 -1.112 45720.0
2001-12-07 Fr 1031.72 1031.72 1023.66 1028.88 -0.275 57200.0
2001-12-06 Th 1037.10 1040.46 1031.29 1031.72 -0.519 55720.0
2001-12-05 We 1019.83 1039.85 1019.83 1037.10 1.693 81210.0
2001-12-04 Tu 1010.98 1019.83 1007.81 1019.83 0.875 56280.0
2001-12-03 Mo 1018.62 1018.62 1005.02 1010.98 -0.750 47980.0
2001-11-30 Fr 1016.42 1022.94 1014.68 1018.62 0.216 53850.0
2001-11-29 Th 1006.35 1016.42 1005.01 1016.42 1.001 57730.0
2001-11-28 We 1021.45 1021.45 1006.03 1006.35 -1.478 58610.0
2001-11-27 Tu 1029.94 1032.48 1018.00 1021.45 -0.824 67900.0
2001-11-26 Mo 1030.87 1032.33 1022.84 1029.94 -0.090 55380.0
2001-11-23 Fr 1018.98 1031.71 1017.20 1030.87 1.167 21210.0
2001-11-22 Th na na na na na na
2001-11-21 We 1026.18 1026.18 1015.54 1018.98 -0.702 43510.0
2001-11-20 Tu 1026.63 1033.07 1023.00 1026.18 -0.044 60250.0
2001-11-19 Mo 1019.43 1028.23 1018.51 1026.63 0.706 54090.0
2001-11-16 Fr 1020.16 1024.31 1012.41 1019.43 -0.072 57440.0
2001-11-15 Th 1015.90 1024.30 1013.46 1020.16 0.419 70910.0
2001-11-14 We 1013.75 1019.24 1009.03 1015.90 0.212 64830.0
2001-11-13 Tu 997.320 1013.75 997.320 1013.75 1.647 64440.0
2001-11-12 Mo 1001.91 1001.91 985.290 997.320 -0.458 62050.0
2001-11-09 Fr 998.380 1003.84 993.880 1001.91 0.354 50180.0
2001-11-08 Th 996.420 1008.43 996.160 998.380 0.197 74670.0
2001-11-07 We 998.800 1004.13 993.750 996.420 -0.238 66980.0
2001-11-06 Tu 989.100 1000.39 981.490 998.800 0.981 70370.0
2001-11-05 Mo 979.650 993.420 979.650 989.100 0.965 43800.0
2001-11-02 Fr 976.400 982.190 970.950 979.650 0.333 44470.0
2001-11-01 Th 956.960 978.550 952.010 976.400 2.031 68110.0
2001-10-31 We 965.880 972.270 956.960 956.960 -0.924 76330.0
2001-10-30 Tu 976.610 976.610 958.720 965.880 -1.099 67770.0
2001-10-29 Mo 996.230 996.230 976.610 976.610 -1.969 66880.0
2001-10-26 Fr 989.540 999.310 983.480 996.230 0.676 68910.0
2001-10-25 Th 981.280 989.540 965.880 989.540 0.842 81710.0
2001-10-24 We 982.090 982.920 974.230 981.280 -0.082 54760.0
2001-10-23 Tu 987.690 992.800 977.250 982.090 -0.567 71730.0
2001-10-22 Mo 967.770 988.540 965.270 987.690 2.058 52490.0
2001-10-19 Fr 963.420 968.760 955.170 967.770 0.452 56840.0
2001-10-18 Th 972.090 973.480 961.140 963.420 -0.892 51540.0
2001-10-17 We 984.940 996.180 970.870 972.090 -1.305 85270.0
2001-10-16 Tu 984.110 989.100 975.980 984.940 0.084 53810.0
2001-10-15 Mo 986.620 986.620 976.150 984.110 -0.254 50620.0
2001-10-12 Fr 994.010 994.010 973.470 986.620 -0.743 79440.0
2001-10-11 Th 977.130 994.050 977.130 994.010 1.728 91370.0
2001-10-10 We 956.200 978.580 951.870 977.130 2.189 64950.0
2001-10-09 Tu 954.780 956.400 948.900 956.200 0.149 51880.0
2001-10-08 Mo 959.850 959.920 948.190 954.780 -0.528 50380.0
2001-10-05 Fr 952.250 961.720 944.580 959.850 0.798 72140.0
2001-10-04 Th 956.360 961.010 950.920 952.250 -0.430 96890.0
2001-10-03 We 945.510 957.180 936.730 956.360 1.148 95540.0
2001-10-02 Tu 936.890 945.510 931.600 945.510 0.920 64760.0
2001-10-01 Mo 937.420 937.660 922.650 936.890 -0.057 51250.0
2001-09-28 Fr 919.920 937.560 919.920 937.420 1.902 77900.0
2001-09-27 Th 899.900 919.920 896.860 919.920 2.225 53690.0
2001-09-26 We 905.600 912.260 896.750 899.900 -0.629 58250.0
2001-09-25 Tu 906.240 912.210 894.260 905.600 -0.071 72570.0
2001-09-24 Mo 879.420 909.660 879.420 906.240 3.050 73530.0
2001-09-21 Fr 899.300 900.890 865.020 879.420 -2.211 96760.0
2001-09-20 Th 928.820 928.820 899.170 899.300 -3.178 87300.0
2001-09-19 We 943.020 947.230 902.680 928.820 -1.506 87780.0
2001-09-18 Tu 951.190 952.880 938.540 943.020 -0.859 55030.0
2001-09-17 Mo 999.330 999.330 947.440 951.190 -4.817 83610.0
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 1000.54 1006.18 990.450 999.330 -0.121 69310.0
2001-09-07 Fr 1019.91 1019.91 997.210 1000.54 -1.899 79980.0
2001-09-06 Th 1035.57 1035.57 1016.53 1019.91 -1.512 65120.0
2001-09-05 We 1031.60 1038.79 1023.68 1035.57 0.385 67750.0
2001-09-04 Tu 1018.22 1045.53 1015.49 1031.60 1.314 61310.0
2001-09-03 Mo na na na na na na
2001-08-31 Fr 1017.48 1026.38 1014.22 1018.22 0.073 46220.0
2001-08-30 Th 1030.93 1035.83 1012.93 1017.48 -1.305 64640.0
2001-08-29 We 1040.18 1046.22 1030.28 1030.93 -0.889 49260.0
2001-08-28 Tu 1054.06 1054.06 1039.11 1040.18 -1.317 47820.0
2001-08-27 Mo 1058.36 1061.29 1054.06 1054.06 -0.406 39990.0
2001-08-24 Fr 1043.35 1062.27 1042.26 1058.36 1.439 48680.0
2001-08-23 Th 1043.65 1045.78 1040.30 1043.35 -0.029 42940.0
2001-08-22 We 1032.29 1047.09 1030.60 1043.65 1.100 53910.0
2001-08-21 Tu 1042.00 1049.21 1029.41 1032.29 -0.932 51940.0
2001-08-20 Mo 1038.47 1042.41 1034.36 1042.00 0.340 38360.0
2001-08-17 Fr 1048.64 1048.92 1033.19 1038.47 -0.970 51220.0
2001-08-16 Th 1047.33 1050.22 1039.66 1048.64 0.125 57150.0
2001-08-15 We 1049.49 1056.61 1047.07 1047.33 -0.206 51100.0
2001-08-14 Tu 1047.68 1054.44 1046.95 1049.49 0.173 49530.0
2001-08-13 Mo 1044.76 1051.03 1043.30 1047.68 0.279 36840.0
2001-08-10 Fr 1032.69 1046.27 1027.42 1044.76 1.169 57280.0
2001-08-09 Th 1032.75 1034.52 1023.55 1032.69 -0.006 57830.0
2001-08-08 We 1046.89 1048.65 1031.42 1032.75 -1.351 61540.0
2001-08-07 Tu 1040.84 1048.89 1038.17 1046.89 0.581 39580.0
2001-08-06 Mo 1053.14 1053.14 1038.78 1040.84 -0.926 35620.0
2001-08-03 Fr 1053.14 1053.14 1042.27 1050.57 -0.244 41320.0
2001-08-02 Th 1050.09 1058.27 1050.09 1053.14 0.290 52440.0
2001-08-01 We 1051.42 1058.67 1047.29 1050.09 -0.127 53140.0
2001-07-31 Tu 1039.89 1058.36 1039.75 1051.42 1.109 52640.0
2001-07-30 Mo 1039.47 1042.20 1034.76 1039.89 0.040 45880.0
2001-07-27 Fr 1045.27 1046.22 1036.33 1039.47 -0.555 46670.0
2001-07-26 Th 1036.98 1045.27 1028.60 1045.27 0.799 64970.0
2001-07-25 We 1020.37 1036.98 1020.33 1036.98 1.628 62940.0
2001-07-24 Tu 1039.95 1039.95 1016.72 1020.37 -1.883 64860.0
2001-07-23 Mo 1053.73 1056.17 1039.34 1039.95 -1.308 48560.0
2001-07-20 Fr 1054.10 1056.53 1049.17 1053.73 -0.035 49080.0
2001-07-19 Th 1050.53 1060.74 1047.27 1054.10 0.340 65440.0
2001-07-18 We 1054.77 1054.77 1042.76 1050.53 -0.402 58530.0
2001-07-17 Tu 1044.83 1056.47 1039.51 1054.77 0.951 56650.0
2001-07-16 Mo 1050.70 1053.87 1042.48 1044.83 -0.559 51000.0
2001-07-13 Fr 1047.34 1052.11 1042.81 1050.70 0.321 64420.0
2001-07-12 Th 1032.64 1049.04 1031.69 1047.34 1.424 73850.0
2001-07-11 We 1028.79 1034.33 1021.32 1032.64 0.374 75410.0
2001-07-10 Tu 1036.45 1039.92 1026.53 1028.79 -0.739 58500.0
2001-07-09 Mo 1031.23 1037.91 1028.63 1036.45 0.506 51780.0
2001-07-06 Fr 1049.06 1049.06 1026.87 1031.23 -1.700 55070.0
2001-07-05 Th 1056.77 1056.77 1046.64 1049.06 -0.730 44320.0
2001-07-04 We na na na na na na
2001-07-03 Tu 1061.85 1061.85 1052.95 1056.77 -0.478 28390.0
2001-07-02 Mo 1051.15 1063.90 1046.11 1061.85 1.018 55510.0
2001-06-29 Fr 1052.45 1062.27 1049.50 1051.15 -0.124 83530.0
2001-06-28 Th 1043.09 1056.64 1043.09 1052.45 0.897 83020.0
2001-06-27 We 1050.14 1051.76 1038.21 1043.09 -0.671 59720.0
2001-06-26 Tu 1054.49 1056.84 1045.78 1050.14 -0.413 50790.0
2001-06-25 Mo 1063.66 1067.23 1052.20 1054.49 -0.862 44600.0
2001-06-22 Fr 1072.82 1074.16 1061.80 1063.66 -0.854 57160.0
2001-06-21 Th 1066.91 1076.64 1063.69 1072.82 0.554 64430.0
2001-06-20 We 1064.33 1073.71 1062.81 1066.91 0.242 67190.0
2001-06-19 Tu 1063.78 1072.66 1062.59 1064.33 0.052 64220.0
2001-06-18 Mo 1063.79 1071.37 1060.78 1063.78 -0.001 53550.0
2001-06-15 Fr 1070.90 1072.55 1059.67 1063.79 -0.664 71470.0
2001-06-14 Th 1081.14 1081.14 1068.10 1070.90 -0.947 80430.0
2001-06-13 We 1087.42 1090.66 1080.71 1081.14 -0.578 59750.0
2001-06-12 Tu 1082.49 1090.67 1076.03 1087.42 0.455 78730.0
2001-06-11 Mo 1083.26 1085.46 1077.59 1082.49 -0.071 54850.0
2001-06-08 Fr 1089.99 1090.92 1079.77 1083.26 -0.617 59330.0
2001-06-07 Th 1089.89 1092.46 1085.56 1089.99 0.009 63130.0
2001-06-06 We 1095.70 1097.29 1088.69 1089.89 -0.530 65390.0
2001-06-05 Tu 1085.90 1097.04 1079.62 1095.70 0.902 65250.0
2001-06-04 Mo 1078.48 1086.69 1076.01 1085.90 0.688 46750.0
2001-06-01 Fr 1072.19 1080.70 1064.46 1078.48 0.587 62620.0
2001-05-31 Th 1070.80 1078.17 1069.01 1072.19 0.130 69060.0
2001-05-30 We 1083.83 1083.83 1070.22 1070.80 -1.202 80260.0
2001-05-29 Tu 1075.78 1085.16 1075.78 1083.83 0.748 67060.0
2001-05-28 Mo na na na na na na
2001-05-25 Fr 1084.19 1084.94 1075.32 1075.78 -0.776 43350.0
2001-05-24 Th 1085.42 1088.96 1078.22 1084.19 -0.113 66770.0
2001-05-23 We 1098.27 1099.29 1085.21 1085.42 -1.170 74620.0
2001-05-22 Tu 1110.28 1110.28 1097.07 1098.27 -1.082 77610.0
2001-05-21 Mo 1110.22 1111.73 1103.16 1110.28 0.005 84600.0
2001-05-18 Fr 1105.82 1110.27 1100.84 1110.22 0.398 53980.0
2001-05-17 Th 1105.67 1112.23 1100.72 1105.82 0.014 74420.0
2001-05-16 We 1072.26 1106.38 1066.50 1105.67 3.116 81890.0
2001-05-15 Tu 1071.90 1075.42 1066.70 1072.26 0.034 65800.0
2001-05-14 Mo 1065.03 1072.24 1063.92 1071.90 0.645 48640.0
2001-05-11 Fr 1075.15 1075.15 1060.95 1065.03 -0.941 50060.0
2001-05-10 Th 1073.50 1082.61 1073.50 1075.15 0.154 62140.0
2001-05-09 We 1069.65 1076.27 1066.26 1073.50 0.360 64460.0
2001-05-08 Tu 1072.85 1073.61 1062.61 1069.65 -0.298 58320.0
2001-05-07 Mo 1073.47 1079.27 1069.45 1072.85 -0.058 54990.0
2001-05-04 Fr 1058.18 1073.81 1047.66 1073.47 1.445 73370.0
2001-05-03 Th 1064.20 1064.38 1051.24 1058.18 -0.566 70080.0
2001-05-02 We 1070.42 1071.21 1058.90 1064.20 -0.581 80200.0
2001-05-01 Tu 1058.78 1072.19 1057.00 1070.42 1.099 6220.00
2001-04-30 Mo 1065.18 1071.81 1055.40 1058.78 -0.601 72850.0
2001-04-27 Fr 1056.26 1065.18 1055.75 1065.18 0.844 57340.0
2001-04-26 Th 1047.46 1061.86 1046.07 1056.26 0.840 72020.0
2001-04-25 We 1031.23 1049.22 1030.08 1047.46 1.574 63750.0
2001-04-24 Tu 1037.52 1045.87 1030.30 1031.23 -0.606 73170.0
2001-04-23 Mo 1036.40 1039.24 1032.93 1037.52 0.108 65780.0
2001-04-20 Fr 1050.52 1050.52 1031.55 1036.40 -1.344 75440.0
2001-04-19 Th 1044.47 1050.52 1039.99 1050.52 0.579 89030.0
2001-04-18 We 1015.48 1048.78 1012.49 1044.47 2.855 128880
2001-04-17 Tu 1009.96 1015.48 1001.52 1015.48 0.547 73180.0
2001-04-16 Mo 998.160 1009.96 998.030 1009.96 1.182 59690.0
2001-04-13 Fr na na na na na na
2001-04-12 Th 992.060 998.420 984.470 998.160 0.615 70980.0
2001-04-11 We 1005.36 1009.51 986.290 992.060 -1.323 85710.0
2001-04-10 Tu 985.080 1009.64 985.080 1005.36 2.059 90060.0
2001-04-09 Mo 976.560 989.710 976.360 985.080 0.872 55770.0
2001-04-06 Fr 981.670 981.670 964.700 976.560 -0.521 80600.0
2001-04-05 Th 949.460 981.670 949.460 981.670 3.392 89820.0
2001-04-04 We 941.210 956.520 935.720 949.460 0.877 86080.0
2001-04-03 Tu 966.710 966.710 935.580 941.210 -2.638 90050.0
2001-04-02 Mo 977.790 987.620 961.740 966.710 -1.133 71010.0
2001-03-30 Fr 967.590 980.300 967.340 977.790 1.054 75650.0
2001-03-29 Th 969.180 975.050 956.950 967.590 -0.164 83510.0
2001-03-28 We 980.820 980.820 958.880 969.180 -1.187 80950.0
2001-03-27 Tu 960.820 982.620 956.770 980.820 2.082 75000.0
2001-03-26 Mo 948.330 963.780 948.330 960.820 1.317 66710.0
2001-03-23 Fr 943.130 951.780 934.250 948.330 0.551 94350.0
2001-03-22 Th 956.230 956.540 917.020 943.130 -1.370 136220
2001-03-21 We 976.960 977.100 953.540 956.230 -2.122 89560.0
2001-03-20 Tu 996.350 1000.71 976.660 976.960 -1.946 103030
2001-03-19 Mo 984.050 1000.01 984.050 996.350 1.250 65450.0
2001-03-16 Fr 1000.21 1000.21 982.640 984.050 -1.616 80140.0
2001-03-15 Th 997.450 1005.51 992.100 1000.21 0.277 69330.0
2001-03-14 We 1021.81 1021.81 991.740 997.450 -2.384 103270
2001-03-13 Tu 1026.50 1028.39 1008.97 1021.81 -0.457 86820.0
2001-03-12 Mo 1061.66 1061.66 1023.09 1026.50 -3.312 88660.0
2001-03-09 Fr 1076.35 1076.89 1056.06 1061.66 -1.365 78450.0
2001-03-08 Th 1059.07 1076.35 1056.38 1076.35 1.632 58290.0
2001-03-07 We 1051.28 1059.67 1050.83 1059.07 0.741 61710.0
2001-03-06 Tu 1055.91 1059.59 1049.84 1051.28 -0.438 68710.0
2001-03-05 Mo 1049.17 1056.90 1048.55 1055.91 0.642 49100.0
2001-03-02 Fr 1044.46 1055.94 1034.32 1049.17 0.451 95260.0
2001-03-01 Th 1044.12 1047.55 1033.51 1044.46 0.033 97760.0
2001-02-28 We 1050.31 1056.12 1038.17 1044.12 -0.589 98280.0
2001-02-27 Tu 1049.16 1053.38 1043.07 1050.31 0.110 69030.0
2001-02-26 Mo 1034.56 1049.16 1029.81 1049.16 1.411 80090.0
2001-02-23 Fr 1046.79 1046.79 1023.41 1034.56 -1.168 96010.0
2001-02-22 Th 1047.39 1051.91 1034.63 1046.79 -0.057 102510
2001-02-21 We 1061.41 1064.48 1047.25 1047.39 -1.321 73170.0
2001-02-20 Tu 1064.17 1074.61 1060.36 1061.41 -0.259 59940.0
2001-02-19 Mo na na na na na na
2001-02-16 Fr 1068.59 1068.59 1058.75 1064.17 -0.414 68830.0
2001-02-15 Th 1060.59 1068.59 1057.12 1068.59 0.754 68350.0
2001-02-14 We 1072.61 1073.32 1060.08 1060.59 -1.121 70880.0
2001-02-13 Tu 1079.79 1081.83 1070.83 1072.61 -0.665 67270.0
2001-02-12 Mo 1065.39 1081.50 1064.01 1079.79 1.352 64430.0
2001-02-09 Fr 1068.42 1070.86 1063.66 1065.39 -0.284 64810.0
2001-02-08 Th 1071.55 1073.84 1066.51 1068.42 -0.292 56250.0
2001-02-07 We 1072.65 1078.12 1070.43 1071.55 -0.103 65120.0
2001-02-06 Tu 1069.58 1078.07 1064.57 1072.65 0.287 56270.0
2001-02-05 Mo 1056.79 1073.89 1055.78 1069.58 1.210 55300.0
2001-02-02 Fr 1065.58 1069.05 1055.52 1056.79 -0.825 63800.0
2001-02-01 Th 1055.86 1065.58 1055.78 1065.58 0.921 65170.0
2001-01-31 We 1057.09 1059.39 1048.84 1055.86 -0.116 77510.0
2001-01-30 Tu 1034.69 1058.11 1033.61 1057.09 2.165 62370.0
2001-01-29 Mo 1035.37 1036.14 1027.57 1034.69 -0.066 53150.0
2001-01-26 Fr 1042.93 1046.81 1034.37 1035.37 -0.725 63980.0
2001-01-25 Th 1031.16 1044.80 1029.25 1042.93 1.141 76210.0
2001-01-24 We 1036.21 1036.78 1028.64 1031.16 -0.487 66110.0
2001-01-23 Tu 1034.86 1038.97 1033.35 1036.21 0.130 63970.0
2001-01-22 Mo 1035.38 1038.92 1029.34 1034.86 -0.050 51300.0
2001-01-19 Fr 1044.01 1044.01 1032.19 1035.38 -0.827 67500.0
2001-01-18 Th 1033.13 1050.18 1031.72 1044.01 1.053 73300.0
2001-01-17 We 1040.67 1043.13 1029.74 1033.13 -0.725 80270.0
2001-01-16 Tu 1026.34 1041.58 1022.65 1040.67 1.396 54150.0
2001-01-15 Mo na na na na na na
2001-01-12 Fr 1027.81 1030.57 1021.18 1026.34 -0.143 73290.0
2001-01-11 Th 1036.71 1037.66 1023.68 1027.81 -0.858 73970.0
2001-01-10 We 1043.45 1043.45 1028.45 1036.71 -0.646 85610.0
2001-01-09 Tu 1049.99 1052.74 1039.12 1043.45 -0.623 62490.0
2001-01-08 Mo 1053.89 1056.19 1042.27 1049.99 -0.370 66060.0
2001-01-05 Fr 1067.79 1068.75 1049.99 1053.89 -1.302 82970.0
2001-01-04 Th 1073.58 1076.98 1064.99 1067.79 -0.539 76850.0
2001-01-03 We 1067.92 1091.62 1058.97 1073.58 0.530 138860
2001-01-02 Tu 1077.56 1080.96 1063.12 1067.92 -0.895 70930.0
2001-01-01 Mo na na na na na na
2000-12-29 Fr 1083.07 1086.55 1075.74 1077.56 -0.509 87980.0
2000-12-28 Th 1071.63 1084.92 1066.88 1083.07 1.068 67110.0
2000-12-27 We 1060.81 1075.94 1057.72 1071.63 1.020 630390
2000-12-26 Tu 1052.99 1061.98 1051.77 1060.81 0.743 59880.0
2000-12-25 Mo na na na na na na
2000-12-22 Fr 1039.63 1052.99 1036.33 1052.99 1.285 77270.0
2000-12-21 Th 1030.38 1041.76 1028.67 1039.63 0.898 102720
2000-12-20 We 1052.66 1052.88 1030.35 1030.38 -2.117 94470.0
2000-12-19 Tu 1046.25 1068.30 1046.02 1052.66 0.613 95350.0
2000-12-18 Mo 1029.37 1048.50 1029.37 1046.25 1.640 67800.0
2000-12-15 Fr 1048.56 1048.56 1029.32 1029.37 -1.830 73470.0
2000-12-14 Th 1057.18 1057.18 1045.07 1048.56 -0.815 53950.0
2000-12-13 We 1053.98 1063.96 1053.98 1057.18 0.304 62200.0
2000-12-12 Tu 1049.29 1062.79 1049.29 1053.98 0.447 46770.0
2000-12-11 Mo 1057.45 1057.47 1048.76 1049.29 -0.772 66920.0
2000-12-08 Fr 1054.78 1065.51 1048.90 1057.45 0.253 84710.0
2000-12-07 Th 1054.47 1060.78 1051.76 1054.78 0.029 56150.0
2000-12-06 We 1077.13 1077.13 1051.89 1054.47 -2.104 86840.0
2000-12-05 Tu 1062.01 1080.94 1061.16 1077.13 1.424 89250.0
2000-12-04 Mo 1038.99 1064.70 1032.54 1062.01 2.216 63510.0
2000-12-01 Fr 1036.35 1044.13 1035.26 1038.99 0.255 74560.0
2000-11-30 Th 1050.77 1051.65 1027.61 1036.35 -1.372 93290.0
2000-11-29 We 1040.87 1052.27 1039.85 1050.77 0.951 75890.0
2000-11-28 Tu 1036.58 1046.33 1032.74 1040.87 0.414 61920.0
2000-11-27 Mo 1031.16 1042.94 1031.16 1036.58 0.526 50840.0
2000-11-24 Fr 1032.42 1035.23 1029.59 1031.16 -0.122 25650.0
2000-11-23 Th na na na na na na
2000-11-22 We 1034.87 1039.54 1026.79 1032.42 -0.237 62440.0
2000-11-21 Tu 1034.65 1041.42 1031.13 1034.87 0.021 53040.0
2000-11-20 Mo 1049.70 1049.70 1033.42 1034.65 -1.434 55310.0
2000-11-17 Fr 1048.26 1058.54 1043.99 1049.70 0.137 60720.0
2000-11-16 Th 1057.26 1057.90 1044.53 1048.26 -0.851 49940.0
2000-11-15 We 1049.41 1060.89 1049.27 1057.26 0.748 56130.0
2000-11-14 Tu 1038.48 1053.22 1038.26 1049.41 1.053 60360.0
2000-11-13 Mo 1042.77 1045.75 1028.24 1038.48 -0.411 95340.0
2000-11-10 Fr 1051.98 1054.36 1042.77 1042.77 -0.875 59580.0
2000-11-09 Th 1060.73 1060.73 1032.89 1051.98 -0.825 74030.0
2000-11-08 We 1054.26 1067.31 1054.03 1060.73 0.614 50520.0
2000-11-07 Tu 1056.86 1059.90 1052.58 1054.26 -0.246 43620.0
2000-11-06 Mo 1045.25 1059.87 1041.81 1056.86 1.111 39910.0
2000-11-03 Fr 1046.94 1048.19 1039.30 1045.25 -0.161 41650.0
2000-11-02 Th 1053.68 1053.99 1045.59 1046.94 -0.640 45770.0
2000-11-01 We 1057.89 1062.33 1048.73 1053.68 -0.398 65540.0
2000-10-31 Tu 1051.26 1060.06 1041.37 1057.89 0.631 62050.0
2000-10-30 Mo 1026.52 1053.59 1026.07 1051.26 2.410 55490.0
2000-10-27 Fr 1016.93 1026.52 1008.01 1026.52 0.943 67590.0
2000-10-26 Th 1011.59 1023.83 1007.19 1016.93 0.528 78960.0
2000-10-25 We 1015.38 1017.63 1007.03 1011.59 -0.373 64570.0
2000-10-24 Tu 999.590 1017.56 999.590 1015.38 1.580 49990.0
2000-10-23 Mo 1001.83 1005.80 995.580 999.590 -0.224 42170.0
2000-10-20 Fr 999.520 1004.73 989.490 1001.83 0.231 60070.0
2000-10-19 Th 1004.23 1006.60 991.200 999.520 -0.469 6350.00
2000-10-18 We 1015.38 1015.61 982.300 1004.23 -1.098 75790.0
2000-10-17 Tu 1026.69 1027.80 1009.48 1015.38 -1.102 64310.0
2000-10-16 Mo 1022.97 1027.08 1020.58 1026.69 0.364 43430.0
2000-10-13 Fr 1024.71 1025.67 1019.06 1022.97 -0.170 65650.0
2000-10-12 Th 1046.41 1048.44 1023.51 1024.71 -2.074 82560.0
2000-10-11 We 1054.10 1060.74 1044.39 1046.41 -0.730 75680.0
2000-10-10 Tu 1053.14 1061.41 1051.69 1054.10 0.091 55140.0
2000-10-09 Mo 1051.94 1056.81 1050.48 1053.14 0.114 42140.0
2000-10-06 Fr 1058.57 1067.15 1046.80 1051.94 -0.626 59270.0
2000-10-05 Th 1056.68 1063.60 1054.85 1058.57 0.179 43480.0
2000-10-04 We 1051.10 1061.09 1050.64 1056.68 0.531 57050.0
2000-10-03 Tu 1051.95 1060.88 1050.68 1051.10 -0.081 77370.0
2000-10-02 Mo 1036.61 1052.86 1036.61 1051.95 1.480 45570.0
2000-09-29 Fr 1043.54 1047.47 1036.61 1036.61 -0.664 52110.0
2000-09-28 Th 1033.87 1049.36 1031.32 1043.54 0.935 50970.0
2000-09-27 We 1028.52 1034.16 1023.43 1033.87 0.520 47630.0
2000-09-26 Tu 1046.77 1046.77 1027.38 1028.52 -1.743 47260.0
2000-09-25 Mo 1050.63 1051.61 1043.15 1046.77 -0.367 44370.0
2000-09-22 Fr 1040.81 1050.63 1035.72 1050.63 0.943 55940.0
2000-09-21 Th 1027.99 1042.39 1025.17 1040.81 1.247 52020.0
2000-09-20 We 1042.05 1044.70 1024.09 1027.99 -1.349 58760.0
2000-09-19 Tu 1048.77 1048.99 1041.65 1042.05 -0.641 55860.0
2000-09-18 Mo 1056.22 1057.40 1048.20 1048.77 -0.705 47290.0
2000-09-15 Fr 1059.32 1066.27 1054.69 1056.22 -0.293 47090.0
2000-09-14 Th 1069.71 1070.11 1056.90 1059.32 -0.971 46380.0
2000-09-13 We 1069.83 1075.13 1067.62 1069.71 -0.011 47840.0
2000-09-12 Tu 1071.52 1073.44 1067.40 1069.83 -0.158 51720.0
2000-09-11 Mo 1073.44 1077.84 1067.17 1071.52 -0.179 47890.0
2000-09-08 Fr 1079.48 1079.48 1068.64 1073.44 -0.560 55550.0
2000-09-07 Th 1087.33 1088.46 1077.33 1079.48 -0.722 43680.0
2000-09-06 We 1081.17 1095.17 1081.17 1087.33 0.570 47970.0
2000-09-05 Tu 1073.95 1082.75 1069.60 1081.17 0.672 41600.0
2000-09-04 Mo na na na na na na
2000-09-01 Fr 1069.26 1081.40 1069.26 1073.95 0.439 34750.0
2000-08-31 Th 1071.18 1079.93 1069.26 1069.26 -0.179 41340.0
2000-08-30 We 1084.62 1084.62 1070.39 1071.18 -1.239 32220.0
2000-08-29 Tu 1090.49 1091.11 1082.81 1084.62 -0.538 36070.0
2000-08-28 Mo 1086.03 1099.86 1085.80 1090.49 0.411 32930.0
2000-08-25 Fr 1083.94 1086.76 1079.54 1086.03 0.193 27930.0
2000-08-24 Th 1084.62 1086.03 1079.54 1083.94 -0.063 35680.0
2000-08-23 We 1084.56 1088.00 1081.06 1084.62 0.006 41990.0
2000-08-22 Tu 1084.96 1090.49 1084.50 1084.56 -0.037 32830.0
2000-08-21 Mo 1085.29 1088.80 1081.17 1084.96 -0.030 30380.0
2000-08-18 Fr 1091.05 1091.17 1083.43 1085.29 -0.528 33280.0
2000-08-17 Th 1084.73 1093.20 1084.56 1091.05 0.583 40670.0
2000-08-16 We 1082.08 1086.37 1080.55 1084.73 0.245 43800.0
2000-08-15 Tu 1088.06 1088.06 1079.71 1082.08 -0.550 40760.0
2000-08-14 Mo 1080.33 1089.30 1076.43 1088.06 0.716 31320.0
2000-08-11 Fr 1065.59 1085.13 1065.59 1080.33 1.383 41120.0
2000-08-10 Th 1055.82 1068.13 1055.77 1065.59 0.925 36310.0
2000-08-09 We 1057.80 1062.15 1054.81 1055.82 -0.187 40780.0
2000-08-08 Tu 1048.60 1058.08 1046.51 1057.80 0.877 32040.0
2000-08-07 Mo 1045.44 1051.25 1042.61 1048.60 0.302 35070.0
2000-08-04 Fr 1044.08 1045.94 1036.68 1045.44 0.130 38070.0
2000-08-03 Th 1042.61 1047.35 1038.27 1044.08 0.141 54140.0
2000-08-02 We 1034.60 1044.59 1032.62 1042.61 0.774 46710.0
2000-08-01 Tu 1019.58 1036.29 1019.58 1034.60 1.473 36720.0
2000-07-31 Mo 1025.51 1030.87 1019.13 1019.58 -0.578 42860.0
2000-07-28 Fr 1023.98 1029.46 1019.30 1025.51 0.149 48620.0
2000-07-27 Th 1008.17 1029.57 1008.17 1023.98 1.568 44660.0
2000-07-26 We 1018.39 1020.65 1008.17 1008.17 -1.004 46080.0
2000-07-25 Tu 1017.88 1023.92 1017.60 1018.39 0.050 39650.0
2000-07-24 Mo 1022.63 1027.43 1017.71 1017.88 -0.464 38760.0
2000-07-21 Fr 1028.44 1029.97 1021.61 1022.63 -0.565 32630.0
2000-07-20 Th 1019.86 1033.30 1019.86 1028.44 0.841 36990.0
2000-07-19 We 1017.66 1024.32 1016.53 1019.86 0.216 39950.0
2000-07-18 Tu 1022.63 1022.63 1014.67 1017.66 -0.486 39260.0
2000-07-17 Mo 1024.60 1027.93 1021.72 1022.63 -0.192 32360.0
2000-07-14 Fr 1029.85 1030.19 1020.14 1024.60 -0.510 34240.0
2000-07-13 Th 1039.73 1043.18 1028.78 1029.85 -0.950 43860.0
2000-07-12 We 1042.27 1045.15 1038.60 1039.73 -0.244 45010.0
2000-07-11 Tu 1034.82 1046.62 1033.01 1042.27 0.720 39160.0
2000-07-10 Mo 1029.29 1036.74 1028.78 1034.82 0.537 30270.0
2000-07-07 Fr 1023.81 1031.21 1023.81 1029.29 0.535 33910.0
2000-07-06 Th 1030.36 1033.41 1022.63 1023.81 -0.636 47420.0
2000-07-05 We 1035.95 1040.52 1026.52 1030.36 -0.540 39720.0
2000-07-04 Tu na na na na na na
2000-07-03 Mo 1027.59 1036.57 1026.18 1035.95 0.814 14410.0
2000-06-30 Fr 1033.92 1033.92 1018.67 1027.59 -0.612 60670.0
2000-06-29 Th 1040.64 1041.60 1027.09 1033.92 -0.646 42490.0
2000-06-28 We 1042.39 1046.85 1037.02 1040.64 -0.168 43260.0
2000-06-27 Tu 1044.93 1047.64 1040.58 1042.39 -0.243 37640.0
2000-06-26 Mo 1029.29 1045.32 1028.89 1044.93 1.519 43710.0
2000-06-23 Fr 1024.49 1032.68 1024.49 1029.29 0.469 43620.0
2000-06-22 Th 1033.41 1034.20 1020.37 1024.49 -0.863 46680.0
2000-06-21 We 1028.84 1035.10 1026.13 1033.41 0.444 43420.0
2000-06-20 Tu 1046.23 1046.23 1026.30 1028.84 -1.662 43760.0
2000-06-19 Mo 1038.85 1049.56 1037.59 1046.23 0.710 39960.0
2000-06-16 Fr 1059.68 1060.84 1038.85 1038.85 -1.966 46530.0
2000-06-15 Th 1055.16 1062.39 1054.04 1059.68 0.428 41540.0
2000-06-14 We 1046.34 1060.37 1045.81 1055.16 0.843 45610.0
2000-06-13 Tu 1042.89 1052.45 1041.56 1046.34 0.331 44940.0
2000-06-12 Mo 1038.90 1052.02 1038.80 1042.89 0.384 37720.0
2000-06-09 Fr 1045.12 1052.72 1037.57 1038.90 -0.595 33040.0
2000-06-08 Th 1055.69 1055.69 1042.36 1045.12 -1.001 40860.0
2000-06-07 We 1048.84 1060.31 1048.84 1055.69 0.653 42260.0
2000-06-06 Tu 1055.32 1055.32 1046.29 1048.84 -0.614 45070.0
2000-06-05 Mo 1052.34 1059.46 1049.90 1055.32 0.283 43840.0
2000-06-02 Fr 1058.61 1067.86 1051.12 1052.34 -0.592 58850.0
2000-06-01 Th 1067.91 1068.81 1054.95 1058.61 -0.871 49280.0
2000-05-31 We 1069.08 1075.08 1065.84 1067.91 -0.109 51280.0
2000-05-30 Tu 1051.71 1069.24 1051.71 1069.08 1.652 43270.0
2000-05-29 Mo na na na na na na
2000-05-26 Fr 1056.65 1063.18 1049.63 1051.71 -0.468 40520.0
2000-05-25 Th 1078.70 1078.70 1050.38 1056.65 -2.044 50790.0
2000-05-24 We 1068.81 1081.25 1066.32 1078.70 0.925 70150.0
2000-05-23 Tu 1074.45 1075.08 1064.35 1068.81 -0.525 48260.0
2000-05-22 Mo 1082.04 1086.08 1064.24 1074.45 -0.701 66360.0
2000-05-19 Fr 1084.91 1084.91 1071.63 1082.04 -0.265 48890.0
2000-05-18 Th 1084.01 1090.92 1082.10 1084.91 0.083 35830.0
2000-05-17 We 1098.41 1098.41 1081.62 1084.01 -1.311 39460.0
2000-05-16 Tu 1092.30 1102.39 1089.69 1098.41 0.559 52310.0
2000-05-15 Mo 1073.54 1092.78 1071.63 1092.30 1.783 38100.0
2000-05-12 Fr 1070.46 1074.34 1067.11 1073.17 0.253 37550.0
2000-05-11 Th 1060.21 1072.32 1060.21 1070.46 0.967 94760.0
2000-05-10 We 1069.93 1069.93 1053.79 1060.21 -0.908 57290.0
2000-05-09 Tu 1074.27 1082.46 1067.95 1069.93 -0.404 41850.0
2000-05-08 Mo 1064.11 1074.27 1062.92 1074.27 0.955 33330.0
2000-05-05 Fr 1052.84 1066.35 1050.45 1064.11 1.070 4000.00
2000-05-04 Th 1053.52 1061.68 1052.38 1052.84 -0.065 38980.0
2000-05-03 We 1082.25 1082.25 1049.49 1053.52 -2.655 48840.0
2000-05-02 Tu 1078.40 1085.41 1069.97 1082.25 0.357 45420.0
2000-05-01 Mo 1070.29 1087.38 1069.33 1078.40 0.758 44890.0
2000-04-28 Fr 1084.72 1089.99 1069.33 1070.29 -1.330 47460.0
2000-04-27 Th 1087.65 1089.21 1071.43 1084.72 -0.269 66720.0
2000-04-26 We 1105.15 1105.33 1084.17 1087.65 -1.583 50730.0
2000-04-25 Tu 1097.50 1106.29 1086.37 1105.15 0.697 56100.0
2000-04-24 Mo 1075.33 1098.46 1070.38 1097.50 2.062 51680.0
2000-04-21 Fr na na na na na na
2000-04-20 Th 1060.40 1075.33 1058.70 1075.33 1.408 47400.0
2000-04-19 We 1063.28 1069.56 1056.18 1060.40 -0.271 56390.0
2000-04-18 Tu 1050.78 1064.79 1047.84 1063.28 1.190 69040.0
2000-04-17 Mo 1033.51 1051.10 1025.81 1050.78 1.671 103130
2000-04-14 Fr 1086.87 1086.87 1023.75 1033.51 -4.910 109570
2000-04-13 Th 1104.78 1106.52 1086.64 1086.87 -1.621 78300.0
2000-04-12 We 1111.29 1132.18 1104.78 1104.78 -0.586 65030.0
2000-04-11 Tu 1094.93 1113.12 1092.05 1111.29 1.494 61600.0
2000-04-10 Mo 1084.31 1101.71 1084.31 1094.93 0.979 50350.0
2000-04-07 Fr 1090.54 1097.64 1082.52 1084.31 -0.571 43170.0
2000-04-06 Th 1086.51 1100.98 1085.18 1090.54 0.371 53450.0
2000-04-05 We 1096.45 1102.54 1084.21 1086.51 -0.907 60570.0
2000-04-04 Tu 1103.55 1123.01 1060.90 1096.45 -0.643 116960
2000-04-03 Mo 1062.91 1103.55 1062.91 1103.55 3.823 55870.0
2000-03-31 Fr 1075.05 1081.92 1062.91 1062.91 -1.129 66450.0
2000-03-30 Th 1067.13 1087.15 1064.61 1075.05 0.742 76430.0
2000-03-29 We 1053.52 1072.53 1052.97 1067.13 1.292 5660.00
2000-03-28 Tu 1058.20 1068.96 1040.70 1053.52 -0.442 45180.0
2000-03-27 Mo 1067.27 1072.81 1056.82 1058.20 -0.850 44180.0
2000-03-24 Fr 1063.10 1070.84 1057.10 1067.27 0.392 55870.0
2000-03-23 Th 1041.98 1066.21 1039.42 1063.10 2.027 53850.0
2000-03-22 We 1054.76 1054.76 1036.90 1041.98 -1.212 60000.0
2000-03-21 Tu 1033.14 1054.81 1026.18 1054.76 2.093 68930.0
2000-03-20 Mo 1024.21 1036.71 1024.21 1033.14 0.872 51950.0
2000-03-17 Fr 1040.56 1041.71 1023.84 1024.21 -1.571 52140.0
2000-03-16 Th 993.100 1041.02 993.100 1040.56 4.779 76020.0
2000-03-15 We 956.320 996.260 954.080 993.100 3.846 66460.0
2000-03-14 Tu 959.710 967.090 956.320 956.320 -0.353 59780.0
2000-03-13 Mo 960.030 965.160 943.360 959.710 -0.033 60360.0
2000-03-10 Fr 968.960 978.080 957.830 960.030 -0.922 60730.0
2000-03-09 Th 962.140 968.960 948.400 968.960 0.709 57430.0
2000-03-08 We 954.530 970.660 948.400 962.140 0.797 72760.0
2000-03-07 Tu 995.990 998.650 948.030 954.530 -4.163 80190.0
2000-03-06 Mo 1021.41 1023.06 990.450 995.990 -2.489 63780.0
2000-03-03 Fr 998.880 1027.28 998.880 1021.41 2.256 61960.0
2000-03-02 Th 997.320 1004.19 994.710 998.880 0.156 66030.0
2000-03-01 We 1002.31 1005.98 993.970 997.320 -0.498 56840.0
2000-02-29 Tu 995.940 1010.10 990.810 1002.31 0.640 52740.0
2000-02-28 Mo 975.880 1008.36 973.860 995.940 2.056 63520.0
2000-02-25 Fr 1002.95 1003.00 974.050 975.880 -2.699 58170.0
2000-02-24 Th 1023.52 1023.52 989.070 1002.95 -2.010 76140.0
2000-02-23 We 1036.99 1036.99 1023.38 1023.52 -0.241 59350.0
2000-02-22 Tu 1022.01 1039.92 1018.62 1025.99 0.389 62280.0
2000-02-21 Mo na na na na na na
2000-02-18 Fr 1051.00 1051.14 1017.98 1022.01 -2.758 52700.0
2000-02-17 Th 1059.89 1071.30 1047.02 1051.00 -0.839 59700.0
2000-02-16 We 1071.07 1073.22 1059.89 1059.89 -1.044 48450.0
2000-02-15 Tu 1045.87 1075.56 1044.59 1071.07 2.409 51240.0
2000-02-14 Mo 1044.59 1053.11 1041.66 1045.87 0.123 49000.0
2000-02-11 Fr 1065.30 1065.85 1034.79 1044.59 -1.944 55120.0
2000-02-10 Th 1076.93 1079.27 1062.32 1065.30 -1.080 54740.0
2000-02-09 We 1101.90 1101.90 1076.89 1076.93 -2.266 54680.0
2000-02-08 Tu 1098.09 1110.00 1098.09 1101.90 0.347 47480.0
2000-02-07 Mo 1109.73 1110.00 1096.63 1098.09 -1.049 39780.0
2000-02-04 Fr 1120.59 1125.95 1108.08 1109.73 -0.969 42330.0
2000-02-03 Th 1121.36 1127.27 1106.52 1120.59 -0.069 45960.0
2000-02-02 We 1133.09 1135.93 1120.04 1121.36 -1.035 40590.0
2000-02-01 Tu 1127.09 1135.20 1122.65 1133.09 0.532 43140.0
2000-01-31 Mo 1107.76 1130.25 1102.86 1127.09 1.745 51170.0
2000-01-28 Fr 1134.47 1134.47 1107.76 1107.76 -2.354 51990.0
2000-01-27 Th 1135.89 1145.69 1124.85 1134.47 -0.125 48730.0
2000-01-26 We 1136.98 1154.71 1098.42 1135.89 -0.096 47820.0
2000-01-25 Tu 1136.11 1145.96 1126.59 1136.98 0.077 52890.0
2000-01-24 Mo 1154.76 1166.53 1127.50 1136.11 -1.615 56490.0
2000-01-21 Fr 1166.58 1169.32 1152.28 1154.76 -1.013 43260.0
2000-01-20 Th 1176.88 1185.68 1158.79 1166.58 -0.875 44340.0
2000-01-19 We 1177.52 1185.54 1173.45 1176.88 -0.054 44520.0
2000-01-18 Tu 1199.47 1199.47 1175.69 1177.52 -1.830 43570.0
2000-01-17 Mo na na na na na na
2000-01-14 Fr 1195.48 1205.33 1193.56 1199.47 0.334 44790.0
2000-01-13 Th 1194.56 1206.43 1193.83 1195.48 0.077 45300.0
2000-01-12 We 1191.08 1201.34 1189.98 1194.56 0.292 46990.0
2000-01-11 Tu 1192.23 1200.98 1186.82 1191.08 -0.096 51390.0
2000-01-10 Mo 1193.47 1200.24 1190.58 1192.23 -0.104 47820.0
2000-01-07 Fr 1165.02 1193.88 1165.02 1193.47 2.442 49850.0
2000-01-06 Th 1139.46 1174.04 1138.68 1165.02 2.243 51340.0
2000-01-05 We 1124.07 1144.82 1124.07 1139.46 1.369 59680.0
2000-01-04 Tu 1151.55 1151.55 1123.52 1124.07 -2.386 52620.0
2000-01-03 Mo 1165.98 1166.53 1148.16 1151.55 -1.238 54240.0
1999-12-31 Fr 1162.09 1169.42 1160.26 1165.98 0.335 33250.0
1999-12-30 Th 1168.82 1173.81 1162.04 1162.09 -0.576 46230.0
1999-12-29 We 1166.67 1174.27 1166.67 1168.82 0.184 36570.0
1999-12-28 Tu 1159.11 1168.96 1157.46 1166.67 0.652 37540.0
1999-12-27 Mo 1157.64 1166.90 1157.42 1159.11 0.127 45570.0
1999-12-24 Fr na na na na na na
1999-12-23 Th 1141.70 1161.68 1141.70 1157.64 1.396 37170.0
1999-12-22 We 1136.57 1146.74 1135.52 1141.70 0.451 41890.0
1999-12-21 Tu 1137.72 1141.93 1131.12 1136.57 -0.101 50250.0
1999-12-20 Mo 1144.45 1148.99 1134.14 1137.72 -0.588 37400.0
1999-12-17 Fr 1142.57 1155.86 1142.57 1144.45 0.165 43950.0
1999-12-16 Th 1155.31 1155.31 1134.83 1142.57 -1.103 45170.0
1999-12-15 We 1154.12 1165.20 1153.25 1155.31 0.103 45500.0
1999-12-14 Tu 1151.55 1162.04 1148.44 1154.12 0.223 44190.0
1999-12-13 Mo 1162.18 1162.32 1151.55 1151.55 -0.915 37930.0
1999-12-10 Fr 1155.40 1165.80 1148.76 1162.18 0.587 39880.0
1999-12-09 Th 1152.47 1166.07 1151.00 1155.40 0.254 48680.0
1999-12-08 We 1150.86 1158.61 1148.44 1152.47 0.140 39760.0
1999-12-07 Tu 1172.44 1174.73 1125.49 1150.86 -1.841 46790.0
1999-12-06 Mo 1170.70 1178.17 1168.23 1172.44 0.149 32350.0
1999-12-03 Fr 1153.70 1181.69 1153.70 1170.70 1.474 42180.0
1999-12-02 Th 1155.03 1157.96 1152.06 1153.70 -0.115 36600.0
1999-12-01 We 1141.34 1155.12 1138.86 1155.03 1.199 36430.0
1999-11-30 Tu 1149.40 1157.60 1141.02 1141.34 -0.701 40390.0
1999-11-29 Mo 1153.43 1153.43 1143.44 1149.40 -0.349 40500.0
1999-11-26 Fr 1157.46 1160.99 1153.43 1153.43 -0.348 16930.0
1999-11-25 Th na na na na na na
1999-11-24 We 1156.50 1161.63 1152.15 1157.46 0.083 29650.0
1999-11-23 Tu 1167.26 1168.13 1154.44 1156.50 -0.922 40650.0
1999-11-22 Mo 1156.32 1168.36 1152.56 1167.26 0.946 35910.0
1999-11-19 Fr 1157.46 1158.65 1153.66 1156.32 -0.098 33210.0
1999-11-18 Th 1153.02 1160.48 1150.64 1157.46 0.385 36920.0
1999-11-17 We 1154.16 1158.01 1148.48 1153.02 -0.099 49400.0
1999-11-16 Tu 1135.38 1155.03 1135.38 1154.16 1.654 38410.0
1999-11-15 Mo 1129.11 1138.13 1124.94 1135.38 0.555 28560.0
1999-11-12 Fr 1114.77 1129.11 1111.15 1129.11 1.286 41740.0
1999-11-11 Th 1121.59 1123.24 1109.87 1114.77 -0.608 32560.0
1999-11-10 We 1114.81 1123.29 1109.18 1121.59 0.608 35280.0
1999-11-09 Tu 1116.46 1123.47 1110.10 1114.81 -0.148 33050.0
1999-11-08 Mo 1114.54 1122.01 1112.48 1116.46 0.172 29580.0
1999-11-05 Fr 1118.11 1133.96 1113.39 1114.54 -0.319 31360.0
1999-11-04 Th 1117.01 1126.72 1116.23 1118.11 0.098 32770.0
1999-11-03 We 1109.73 1120.04 1109.73 1117.01 0.656 30830.0
1999-11-02 Tu 1115.13 1127.41 1108.81 1109.73 -0.484 31520.0
1999-11-01 Mo 1127.82 1127.82 1115.13 1115.13 -1.125 23190.0
1999-10-29 Fr 1119.72 1134.05 1119.72 1127.82 0.723 37170.0
1999-10-28 Th 1096.45 1122.74 1096.45 1119.72 2.122 32730.0
1999-10-27 We 1084.99 1099.06 1084.21 1096.45 1.056 30480.0
1999-10-26 Tu 1087.74 1092.41 1084.08 1084.99 -0.253 27890.0
1999-10-25 Mo 1098.55 1098.55 1083.21 1087.74 -0.984 28900.0
1999-10-22 Fr 1086.09 1103.00 1086.09 1098.55 1.147 32110.0
1999-10-21 Th 1096.08 1096.08 1070.88 1086.09 -0.911 33980.0
1999-10-20 We 1077.21 1096.08 1077.21 1096.08 1.752 35550.0
1999-10-19 Tu 1061.72 1087.28 1061.72 1077.21 1.459 42600.0
1999-10-18 Mo 1048.26 1061.95 1045.97 1061.72 1.284 36580.0
1999-10-15 Fr 1081.37 1081.37 1047.16 1048.26 -3.062 44930.0
1999-10-14 Th 1076.84 1085.86 1066.30 1081.37 0.421 36230.0
1999-10-13 We 1093.83 1095.30 1076.38 1076.84 -1.553 36800.0
1999-10-12 Tu 1113.53 1113.53 1093.79 1093.83 -1.769 36540.0
1999-10-11 Mo 1114.26 1120.63 1111.20 1113.53 -0.066 23630.0
1999-10-08 Fr 1101.26 1117.24 1099.65 1114.26 1.180 39400.0
1999-10-07 Th 1106.61 1108.36 1098.83 1101.26 -0.483 34120.0
1999-10-06 We 1088.15 1107.39 1088.15 1106.61 1.696 39230.0
1999-10-05 Tu 1088.06 1097.41 1075.60 1088.15 0.008 38680.0
1999-10-04 Mo 1073.95 1088.25 1073.95 1088.06 1.314 30180.0
1999-10-01 Fr 1079.36 1079.36 1064.61 1073.95 -0.501 33210.0
1999-09-30 Th 1069.28 1087.83 1068.96 1079.36 0.943 45040.0
1999-09-29 We 1075.79 1082.75 1068.87 1069.28 -0.605 36130.0
1999-09-28 Tu 1079.95 1079.95 1055.26 1075.79 -0.385 48520.0
1999-09-27 Mo 1072.85 1088.34 1072.85 1079.95 0.662 32910.0
1999-09-24 Fr 1080.92 1082.89 1065.20 1072.85 -0.747 39950.0
1999-09-23 Th 1097.13 1104.37 1078.58 1080.92 -1.477 43980.0
1999-09-22 We 1106.29 1106.80 1093.83 1097.13 -0.828 38600.0
1999-09-21 Tu 1125.21 1125.21 1100.84 1106.29 -1.681 34890.0
1999-09-20 Mo 1123.01 1128.10 1121.14 1125.21 0.196 17390.0
1999-09-17 Fr 1115.91 1127.64 1115.91 1123.01 0.636 29770.0
1999-09-16 Th 1116.92 1121.55 1104.83 1115.91 -0.090 39310.0
1999-09-15 We 1129.15 1137.90 1116.74 1116.92 -1.083 37310.0
1999-09-14 Tu 1141.61 1141.61 1126.82 1129.15 -1.091 24500.0
1999-09-13 Mo 1137.86 1143.54 1134.14 1141.61 0.330 22080.0
1999-09-10 Fr 1140.79 1149.22 1137.81 1137.86 -0.257 24040.0
1999-09-09 Th 1135.20 1142.80 1134.01 1140.79 0.492 32470.0
1999-09-08 We 1136.48 1143.31 1128.60 1135.20 -0.113 28170.0
1999-09-07 Tu 1136.11 1140.79 1133.60 1136.48 0.033 25540.0
1999-09-06 Mo na na na na na na
1999-09-03 Fr 1115.41 1137.40 1115.41 1136.11 1.856 25900.0
1999-09-02 Th 1125.67 1125.67 1103.04 1115.41 -0.911 30200.0
1999-09-01 We 1114.91 1125.67 1114.91 1125.67 0.965 26620.0
1999-08-31 Tu 1128.33 1133.92 1113.17 1114.91 -1.189 28390.0
1999-08-30 Mo 1144.09 1147.02 1126.82 1128.33 -1.378 22430.0
1999-08-27 Fr 1155.45 1158.51 1143.17 1144.09 -0.983 25540.0
1999-08-26 Th 1165.66 1167.08 1154.21 1155.45 -0.876 25300.0
1999-08-25 We 1158.93 1167.08 1152.79 1165.66 0.581 27230.0
1999-08-24 Tu 1161.49 1167.26 1151.96 1158.93 -0.220 29560.0
1999-08-23 Mo 1145.14 1161.49 1144.77 1161.49 1.428 27250.0
1999-08-20 Fr 1132.08 1145.14 1132.08 1145.14 1.154 23530.0
1999-08-19 Th 1131.21 1135.93 1122.33 1132.08 0.077 25790.0
1999-08-18 We 1144.86 1145.00 1130.39 1131.21 -1.192 22850.0
1999-08-17 Tu 1132.95 1144.86 1132.95 1144.86 1.051 27800.0
1999-08-16 Mo 1128.33 1132.95 1124.20 1132.95 0.409 21970.0
1999-08-13 Fr 1110.37 1128.79 1110.37 1128.33 1.617 27780.0
1999-08-12 Th 1108.54 1119.94 1106.98 1110.37 0.165 29040.0
1999-08-11 We 1098.46 1111.29 1097.36 1108.54 0.918 32440.0
1999-08-10 Tu 1105.06 1105.93 1089.67 1098.46 -0.597 37480.0
1999-08-09 Mo 1106.20 1110.51 1103.22 1105.06 -0.103 23460.0
1999-08-06 Fr 1114.54 1116.78 1100.20 1106.20 -0.748 28310.0
1999-08-05 Th 1096.49 1116.19 1089.99 1114.54 1.646 39750.0
1999-08-04 We 1107.71 1113.03 1095.25 1096.49 -1.013 31120.0
1999-08-03 Tu 1107.21 1115.59 1103.22 1107.71 0.045 30490.0
1999-08-02 Mo 1108.08 1119.81 1104.32 1107.21 -0.079 23980.0
1999-07-30 Fr 1119.21 1124.30 1107.21 1108.08 -0.994 26210.0
1999-07-29 Th 1136.11 1136.11 1111.38 1119.21 -1.488 27920.0
1999-07-28 We 1136.94 1141.43 1131.76 1136.11 -0.073 23040.0
1999-07-27 Tu 1124.94 1141.66 1124.94 1136.94 1.067 27220.0
1999-07-26 Mo 1130.85 1130.94 1123.75 1124.94 -0.523 22770.0
1999-07-23 Fr 1137.95 1139.92 1125.99 1130.85 -0.624 21820.0
1999-07-22 Th 1141.79 1146.47 1131.90 1137.95 -0.336 31650.0
1999-07-21 We 1139.00 1144.09 1135.66 1141.79 0.245 27800.0
1999-07-20 Tu 1154.94 1154.94 1135.70 1139.00 -1.380 32700.0
1999-07-19 Mo 1159.06 1160.07 1151.69 1154.94 -0.355 23510.0
1999-07-16 Fr 1156.91 1159.20 1152.19 1159.06 0.186 19020.0
1999-07-15 Th 1154.44 1163.51 1154.44 1156.91 0.214 27160.0
1999-07-14 We 1160.99 1162.73 1149.35 1154.44 -0.564 27910.0
1999-07-13 Tu 1163.92 1165.06 1154.80 1160.99 -0.252 25190.0
1999-07-12 Mo 1163.10 1167.13 1157.55 1163.92 0.071 26240.0
1999-07-09 Fr 1154.03 1163.10 1154.03 1163.10 0.786 17630.0
1999-07-08 Th 1165.80 1165.80 1152.93 1154.03 -1.010 27770.0
1999-07-07 We 1158.15 1165.80 1154.62 1165.80 0.661 23620.0
1999-07-06 Tu 1156.77 1167.49 1154.25 1158.15 0.119 30430.0
1999-07-05 Mo na na na na na na
1999-07-02 Fr 1144.96 1156.77 1144.96 1156.77 1.031 19880.0
1999-07-01 Th 1134.19 1146.42 1129.70 1144.96 0.950 31350.0
1999-06-30 We 1119.67 1137.35 1112.48 1134.19 1.297 50190.0
1999-06-29 Tu 1101.71 1119.67 1099.33 1119.67 1.630 27100.0
1999-06-28 Mo 1100.84 1110.65 1100.84 1101.71 0.079 23210.0
1999-06-25 Fr 1103.09 1113.17 1099.88 1100.84 -0.204 22370.0
1999-06-24 Th 1113.53 1113.62 1095.53 1103.09 -0.938 34090.0
1999-06-23 We 1114.72 1117.52 1108.45 1113.53 -0.107 25430.0
1999-06-22 Tu 1121.32 1121.64 1111.24 1114.72 -0.589 26840.0
1999-06-21 Mo 1127.27 1131.49 1118.25 1121.32 -0.528 25430.0
1999-06-18 Fr 1128.88 1133.96 1124.48 1127.27 -0.143 22110.0
1999-06-17 Th 1124.85 1133.00 1119.72 1128.88 0.358 32210.0
1999-06-16 We 1111.15 1127.32 1111.15 1124.85 1.233 35470.0
1999-06-15 Tu 1106.66 1120.31 1106.25 1111.15 0.406 26970.0
1999-06-14 Mo 1095.03 1110.60 1095.03 1106.66 1.062 28720.0
1999-06-11 Fr 1105.79 1113.62 1088.75 1095.03 -0.973 35330.0
1999-06-10 Th 1111.93 1111.93 1095.58 1105.79 -0.552 27260.0
1999-06-09 We 1120.13 1123.43 1110.23 1111.93 -0.732 26060.0
1999-06-08 Tu 1134.74 1134.74 1115.96 1120.13 -1.288 26010.0
1999-06-07 Mo 1126.91 1134.79 1126.13 1134.74 0.695 25800.0
1999-06-04 Fr 1112.34 1126.95 1109.96 1126.91 1.310 28510.0
1999-06-03 Th 1109.59 1116.23 1104.05 1112.34 0.248 29000.0
1999-06-02 We 1108.22 1113.39 1098.69 1109.59 0.124 27710.0
1999-06-01 Tu 1101.12 1108.22 1086.05 1108.22 0.645 27910.0
1999-05-31 Mo na na na na na na
1999-05-28 Fr 1096.62 1118.80 1094.91 1101.12 0.410 26440.0
1999-05-27 Th 1119.30 1119.53 1094.03 1096.62 -2.026 44240.0
1999-05-26 We 1100.00 1122.04 1100.00 1119.30 1.755 44670.0
1999-05-25 Tu 1111.34 1122.34 1100.00 1100.00 -1.020 40160.0
1999-05-24 Mo 1128.07 1134.01 1107.71 1111.34 -1.483 31780.0
1999-05-21 Fr 1131.90 1133.51 1122.76 1128.07 -0.338 32240.0
1999-05-20 Th 1132.45 1140.21 1131.90 1131.90 -0.049 29490.0
1999-05-19 We 1127.94 1133.67 1121.20 1132.45 0.400 27600.0
1999-05-18 Tu 1134.43 1136.79 1117.91 1127.94 -0.572 30810.0
1999-05-17 Mo 1138.39 1138.48 1124.78 1134.43 -0.348 27720.0
1999-05-14 Fr 1155.04 1155.17 1133.34 1138.39 -1.442 34520.0
1999-05-13 Th 1146.02 1155.84 1145.90 1155.04 0.787 31790.0
1999-05-12 We 1148.13 1150.11 1125.41 1146.02 -0.184 40760.0
1999-05-11 Tu 1149.82 1157.06 1142.99 1148.13 -0.147 32800.0
1999-05-10 Mo 1153.15 1159.00 1143.58 1149.82 -0.289 29790.0
1999-05-07 Fr 1147.88 1154.37 1143.49 1153.15 0.459 37150.0
1999-05-06 Th 1144.76 1150.70 1136.62 1147.88 0.273 44610.0
1999-05-05 We 1135.95 1145.26 1126.43 1144.76 0.776 41420.0
1999-05-04 Tu 1150.66 1150.66 1134.10 1135.95 -1.278 41840.0
1999-05-03 Mo 1126.85 1150.66 1123.48 1150.66 2.113 35000.0
1999-04-30 Fr 1133.93 1146.61 1111.80 1126.85 -0.624 44150.0
1999-04-29 Th 1131.02 1141.43 1128.49 1133.93 0.257 43890.0
1999-04-28 We 1130.05 1139.24 1127.14 1131.02 0.086 38940.0
1999-04-27 Tu 1118.21 1132.28 1118.21 1130.05 1.059 38700.0
1999-04-26 Mo 1109.91 1119.43 1108.64 1118.21 0.748 29780.0
1999-04-23 Fr 1115.38 1118.97 1102.57 1109.91 -0.490 32060.0
1999-04-22 Th 1100.84 1118.50 1097.89 1115.38 1.321 36130.0
1999-04-21 We 1084.24 1100.84 1080.74 1100.84 1.531 36750.0
1999-04-20 Tu 1079.90 1086.43 1072.10 1084.24 0.402 46920.0
1999-04-19 Mo 1091.45 1113.28 1072.36 1079.90 -1.058 68640.0
1999-04-16 Fr 1084.32 1094.65 1076.86 1091.45 0.658 45260.0
1999-04-15 Th 1080.89 1088.26 1072.31 1084.32 0.317 47710.0
1999-04-14 We 1086.56 1093.48 1079.02 1080.89 -0.522 49080.0
1999-04-13 Tu 1082.96 1088.84 1078.15 1086.56 0.332 37630.0
1999-04-12 Mo 1062.53 1082.96 1056.03 1082.96 1.923 36890.0
1999-04-09 Fr 1061.00 1065.56 1053.01 1062.53 0.144 27560.0
1999-04-08 Th 1053.38 1063.90 1050.23 1061.00 0.723 32600.0
1999-04-07 We 1042.69 1053.55 1039.05 1053.38 1.025 34120.0
1999-04-06 Tu 1045.80 1049.32 1037.18 1042.69 -0.297 29640.0
1999-04-05 Mo 1029.98 1046.38 1029.98 1045.80 1.536 27530.0
1999-04-02 Fr na na na na na na
1999-04-01 Th 1026.74 1031.51 1022.64 1029.98 0.316 32830.0
1999-03-31 We 1041.95 1050.27 1025.96 1026.74 -1.460 39540.0
1999-03-30 Tu 1052.59 1052.59 1038.22 1041.95 -1.011 30050.0
1999-03-29 Mo 1031.22 1055.78 1031.22 1052.59 2.072 29810.0
1999-03-26 Fr 1037.02 1037.18 1027.70 1031.22 -0.559 30170.0
1999-03-25 Th 1020.07 1037.47 1019.79 1037.02 1.662 30350.0
1999-03-24 We 1021.57 1024.80 1014.98 1020.07 -0.147 29700.0
1999-03-23 Tu 1042.49 1042.57 1016.93 1021.57 -2.007 35900.0
1999-03-22 Mo 1042.90 1048.45 1040.91 1042.49 -0.039 29730.0
1999-03-19 Fr 1055.70 1064.65 1042.90 1042.90 -1.212 34720.0
1999-03-18 Th 1044.06 1056.61 1041.62 1055.70 1.115 28000.0
1999-03-17 We 1052.18 1053.17 1041.82 1044.06 -0.772 27730.0
1999-03-16 Tu 1054.79 1059.47 1051.76 1052.18 -0.247 27460.0
1999-03-15 Mo 1050.23 1057.61 1047.21 1054.79 0.434 26800.0
1999-03-12 Fr 1051.47 1056.94 1048.82 1050.23 -0.118 30220.0
1999-03-11 Th 1039.13 1056.61 1039.13 1051.47 1.188 37260.0
1999-03-10 We 1030.18 1039.59 1029.35 1039.13 0.869 31020.0
1999-03-09 Tu 1033.95 1042.73 1028.36 1030.18 -0.365 26650.0
1999-03-08 Mo 1035.92 1036.77 1028.07 1033.95 -0.190 25880.0
1999-03-05 Fr 1006.16 1035.96 1006.16 1035.92 2.958 29470.0
1999-03-04 Th 984.850 1007.73 984.850 1006.16 2.164 27200.0
1999-03-03 We 985.540 989.440 977.250 984.850 -0.070 23530.0
1999-03-02 Tu 988.950 998.280 983.400 985.540 -0.345 27810.0
1999-03-01 Mo 990.400 993.090 981.630 988.950 -0.146 21170.0
1999-02-26 Fr 997.800 1000.86 985.700 990.400 -0.742 29120.0
1999-02-25 Th 1000.53 1000.53 982.480 997.800 -0.273 32280.0
1999-02-24 We 1014.37 1020.92 999.770 1000.53 -1.364 31580.0
1999-02-23 Tu 1017.62 1023.86 1008.50 1014.37 -0.319 27480.0
1999-02-22 Mo 996.390 1017.99 996.150 1017.62 2.131 39040.0
1999-02-19 Fr 990.840 1001.70 988.270 996.390 0.560 24390.0
1999-02-18 Th 980.470 992.530 980.110 990.840 1.058 28370.0
1999-02-17 We 988.390 998.160 978.220 980.470 -0.801 31450.0
1999-02-16 Tu 984.600 997.200 982.340 988.390 0.385 27340.0
1999-02-15 Mo na na na na na na
1999-02-12 Fr 993.520 994.550 977.980 984.600 -0.898 29170.0
1999-02-11 Th 976.830 993.520 973.380 993.520 1.709 34370.0
1999-02-10 We 970.550 978.470 968.250 976.830 0.647 28890.0
1999-02-09 Tu 989.160 989.620 969.670 970.550 -1.881 31740.0
1999-02-08 Mo 985.060 990.040 978.400 989.160 0.416 31740.0
1999-02-05 Fr 989.650 995.320 980.500 985.060 -0.464 33090.0
1999-02-04 Th 995.400 1000.57 983.830 989.650 -0.578 36970.0
1999-02-03 We 989.350 999.690 983.870 995.400 0.612 32410.0
1999-02-02 Tu 993.520 993.670 979.550 989.350 -0.420 32430.0
1999-02-01 Mo 995.820 1002.63 993.440 993.520 -0.231 41870.0
1999-01-29 Fr 988.240 999.150 980.770 995.820 0.767 33730.0
1999-01-28 Th 981.920 991.720 981.920 988.240 0.644 32160.0
1999-01-27 We 994.440 1001.33 981.460 981.920 -1.259 28990.0
1999-01-26 Tu 980.310 994.440 976.980 994.440 1.441 29630.0
1999-01-25 Mo 974.190 980.310 966.600 980.310 0.628 26500.0
1999-01-22 Fr 992.910 992.980 972.580 974.190 -1.885 30390.0
1999-01-21 Th 999.990 1004.85 985.940 992.910 -0.708 28740.0
1999-01-20 We 1007.38 1018.56 998.960 999.990 -0.734 35370.0
1999-01-19 Tu 1000.64 1007.38 990.610 1007.38 0.674 29840.0
1999-01-18 Mo na na na na na na
1999-01-15 Fr 978.280 1000.64 978.280 1000.64 2.286 26250.0
1999-01-14 Th 1003.02 1003.48 975.530 978.280 -2.467 30800.0
1999-01-13 We 1012.97 1012.97 987.700 1003.02 -0.982 32930.0
1999-01-12 Tu 1025.38 1028.48 1011.17 1012.97 -1.210 32910.0
1999-01-11 Mo 1026.99 1027.87 1017.41 1025.38 -0.157 31610.0
1999-01-08 Fr 1017.83 1027.56 1014.66 1026.99 0.900 32060.0
1999-01-07 Th 1023.23 1023.23 1008.53 1017.83 -0.528 29700.0
1999-01-06 We 1000.18 1024.23 1000.18 1023.23 2.305 33030.0
1999-01-05 Tu 988.280 1003.32 988.080 1000.18 1.204 27980.0
1999-01-04 Mo 990.150 1007.19 981.310 988.280 -0.189 36660.0
1999-01-01 Fr na na na na na na
1998-12-31 Th 1002.17 1002.56 990.110 990.150 -1.199 43130.0
1998-12-30 We 1010.14 1010.48 1001.18 1002.17 -0.789 34190.0
1998-12-29 Tu 998.800 1011.56 994.670 1010.14 1.135 28440.0
1998-12-28 Mo 1000.11 1002.86 995.130 998.800 -0.131 26180.0
1998-12-25 Fr na na na na na na
1998-12-24 Th 996.580 1002.21 994.360 1000.11 0.354 14720.0
1998-12-23 We 980.920 997.620 980.920 996.580 1.596 33050.0
1998-12-22 Tu 972.580 983.990 969.740 980.920 0.858 27430.0
1998-12-21 Mo 966.070 983.570 965.800 972.580 0.674 30190.0
1998-12-18 Fr 963.390 968.750 959.750 966.070 0.278 26260.0
1998-12-17 Th 952.970 963.390 952.970 963.390 1.093 29360.0
1998-12-16 We 953.780 958.070 946.730 952.970 -0.085 29020.0
1998-12-15 Tu 939.650 953.820 937.850 953.780 1.504 30580.0
1998-12-14 Mo 949.950 949.950 936.970 939.650 -1.084 30680.0
1998-12-11 Fr 950.600 951.980 940.300 949.950 -0.068 26830.0
1998-12-10 Th 966.720 967.180 948.070 950.600 -1.667 26700.0
1998-12-09 We 969.710 970.620 964.230 966.720 -0.308 25400.0
1998-12-08 Tu 973.880 976.250 960.360 969.710 -0.428 28180.0
1998-12-07 Mo 970.550 976.210 969.670 973.880 0.343 22340.0
1998-12-04 Fr 956.070 972.040 956.070 970.550 1.515 28560.0
1998-12-03 Th 975.950 977.520 955.080 956.070 -2.037 33770.0
1998-12-02 We 980.080 980.080 962.970 975.950 -0.421 25900.0
1998-12-01 Tu 979.240 980.080 964.840 980.080 0.086 32150.0
1998-11-30 Mo 999.460 999.460 979.240 979.240 -2.023 32360.0
1998-11-27 Fr 996.120 1000.60 994.440 999.460 0.335 13110.0
1998-11-26 Th na na na na na na
1998-11-25 We 999.380 999.380 991.840 996.120 -0.326 20950.0
1998-11-24 Tu 1009.64 1009.64 997.350 999.380 -1.016 30610.0
1998-11-23 Mo 989.580 1009.64 989.580 1009.64 2.027 33250.0
1998-11-20 Fr 979.390 989.580 979.390 989.580 1.040 25110.0
1998-11-19 Th 976.670 981.040 974.220 979.390 0.279 27860.0
1998-11-18 We 969.280 976.670 966.600 976.670 0.762 25280.0
1998-11-17 Tu 976.140 983.490 967.370 969.280 -0.703 28800.0
1998-11-16 Mo 965.260 977.750 965.260 976.140 1.127 23720.0
1998-11-13 Fr 955.920 965.990 955.730 965.260 0.977 21570.0
1998-11-12 Th 953.780 963.810 953.740 955.920 0.224 24510.0
1998-11-11 We 961.590 968.900 950.180 953.780 -0.812 29200.0
1998-11-10 Tu 961.280 968.520 958.180 961.590 0.032 35160.0
1998-11-09 Mo 969.630 970.360 955.770 961.280 -0.861 24730.0
1998-11-06 Fr 962.320 970.890 960.090 969.630 0.760 26700.0
1998-11-05 Th 945.930 962.350 940.220 962.320 1.733 29270.0
1998-11-04 We 944.930 958.870 940.990 945.930 0.106 35120.0
1998-11-03 Tu 943.900 950.370 942.290 944.930 0.109 28730.0
1998-11-02 Mo 931.530 948.230 931.530 943.900 1.328 29460.0
1998-10-30 Fr 922.760 941.220 922.760 931.530 0.950 36800.0
1998-10-29 Th 913.000 923.070 911.700 922.760 1.069 26980.0
1998-10-28 We 914.760 919.550 910.470 913.000 -0.192 22650.0
1998-10-27 Tu 919.240 930.570 912.460 914.760 -0.487 32380.0
1998-10-26 Mo 918.780 930.040 917.860 919.240 0.050 24780.0
1998-10-23 Fr 927.660 927.660 916.450 918.780 -0.957 22760.0
1998-10-22 Th 926.780 930.920 915.450 927.660 0.095 30240.0
1998-10-21 We 926.520 931.760 920.890 926.780 0.028 28190.0
1998-10-20 Tu 925.750 943.400 924.600 926.520 0.083 40350.0
1998-10-19 Mo 923.490 932.410 920.890 925.750 0.245 27970.0
1998-10-16 Fr 910.820 923.490 910.820 923.490 1.391 35670.0
1998-10-15 Th 876.780 917.170 873.260 910.820 3.882 40130.0
1998-10-14 We 872.570 886.700 866.440 876.780 0.482 25130.0
1998-10-13 Tu 881.910 882.410 866.480 872.570 -1.059 24040.0
1998-10-12 Mo 870.190 890.290 870.190 881.910 1.347 26940.0
1998-10-09 Fr 856.330 871.230 846.640 870.190 1.619 31840.0
1998-10-08 Th 858.900 859.780 831.560 856.330 -0.299 49690.0
1998-10-07 We 852.690 869.240 843.850 858.900 0.728 38520.0
1998-10-06 Tu 854.030 868.660 847.100 852.690 -0.157 31660.0
1998-10-05 Mo 856.260 860.390 836.080 854.030 -0.260 31850.0
1998-10-02 Fr 840.590 859.550 827.690 856.260 1.864 35780.0
1998-10-01 Th 859.740 859.740 833.470 840.590 -2.227 38490.0
1998-09-30 We 884.170 884.170 857.900 859.740 -2.763 32060.0
1998-09-29 Tu 883.060 891.630 876.430 884.170 0.126 33950.0
1998-09-28 Mo 872.830 886.810 872.830 883.060 1.172 27560.0
1998-09-25 Fr 871.030 878.920 859.700 872.830 0.207 29380.0
1998-09-24 Th 885.780 888.880 864.830 871.030 -1.665 34220.0
1998-09-23 We 864.330 886.310 864.220 885.780 2.482 37870.0
1998-09-22 Tu 869.390 873.600 859.890 864.330 -0.582 24880.0
1998-09-21 Mo 863.450 870.120 841.440 869.390 0.688 22360.0
1998-09-18 Fr 859.660 864.790 853.350 863.450 0.441 25290.0
1998-09-17 Th 880.220 880.220 857.170 859.660 -2.336 29190.0
1998-09-16 We 872.300 880.840 866.440 880.220 0.908 29280.0
1998-09-15 Tu 864.530 873.750 859.430 872.300 0.899 25390.0
1998-09-14 Mo 849.710 874.020 849.710 864.530 1.744 27920.0
1998-09-11 Fr 828.990 852.620 820.910 849.710 2.499 40620.0
1998-09-10 Th 854.260 854.260 819.000 828.990 -2.958 40820.0
1998-09-09 We 869.200 871.260 852.540 854.260 -1.719 28150.0
1998-09-08 Tu 832.780 869.730 832.780 869.200 4.373 36110.0
1998-09-07 Mo na na na na na na
1998-09-04 Fr 837.110 844.920 817.390 832.780 -0.517 37620.0
1998-09-03 Th 842.970 842.970 824.970 837.110 -0.695 40260.0
1998-09-02 We 846.640 859.170 841.590 842.970 -0.433 36230.0
1998-09-01 Tu 817.470 854.490 802.040 846.640 3.568 60790.0
1998-08-31 Mo 875.670 880.650 817.470 817.470 -6.646 50210.0
1998-08-28 Fr 885.930 892.360 871.340 875.670 -1.158 48490.0
1998-08-27 Th 917.330 917.330 884.280 885.930 -3.423 53540.0
1998-08-26 We 922.570 923.110 909.670 917.330 -0.568 29100.0
1998-08-25 Tu 918.210 931.000 915.330 922.570 0.475 28190.0
1998-08-24 Mo 911.350 920.390 910.280 918.210 0.753 21470.0
1998-08-21 Fr 916.100 916.100 887.730 911.350 -0.519 35940.0
1998-08-20 Th 924.640 924.750 915.370 916.100 -0.924 25850.0
1998-08-19 We 924.720 928.240 921.960 924.640 -0.009 26370.0
1998-08-18 Tu 910.740 925.900 910.320 924.720 1.535 26560.0
1998-08-17 Mo 895.080 911.430 890.980 910.740 1.750 27160.0
1998-08-14 Fr 904.650 909.400 890.940 895.080 -1.058 24960.0
1998-08-13 Th 914.070 918.700 904.650 904.650 -1.031 26900.0
1998-08-12 We 907.220 916.520 906.870 914.070 0.755 26650.0
1998-08-11 Tu 915.260 915.260 890.830 907.220 -0.878 34210.0
1998-08-10 Mo 916.330 922.570 911.700 915.260 -0.117 19780.0
1998-08-07 Fr 914.150 928.280 912.120 916.330 0.238 31110.0
1998-08-06 Th 913.420 918.170 907.490 914.150 0.080 32630.0
1998-08-05 We 903.080 916.710 895.160 913.420 1.145 46470.0
1998-08-04 Tu 928.510 936.890 903.080 903.080 -2.739 42940.0
1998-08-03 Mo 937.730 939.340 928.390 928.510 -0.983 28690.0
1998-07-31 Fr 955.960 955.960 932.260 937.730 -1.907 28380.0
1998-07-30 Th 945.350 956.990 945.200 955.960 1.122 28190.0
1998-07-29 We 945.810 952.050 941.370 945.350 -0.049 24670.0
1998-07-28 Tu 953.360 953.390 932.680 945.810 -0.792 31230.0
1998-07-27 Mo 942.410 953.390 936.970 953.360 1.162 27100.0
1998-07-24 Fr 937.200 948.340 934.060 942.410 0.556 28240.0
1998-07-23 Th 957.380 960.090 937.200 937.200 -2.108 31960.0
1998-07-22 We 962.770 962.770 948.150 957.380 -0.560 28230.0
1998-07-21 Tu 973.530 979.810 961.630 962.770 -1.105 27320.0
1998-07-20 Mo 979.050 980.770 971.310 973.530 -0.564 23570.0
1998-07-17 Fr 978.700 980.350 976.290 979.050 0.036 23280.0
1998-07-16 Th 968.250 979.050 965.610 978.700 1.079 29780.0
1998-07-15 We 968.440 975.830 966.570 968.250 -0.020 28310.0
1998-07-14 Tu 957.760 971.010 957.760 968.440 1.115 27580.0
1998-07-13 Mo 959.750 961.970 955.960 957.760 -0.207 24640.0
1998-07-10 Fr 956.610 962.240 949.950 959.750 0.328 25940.0
1998-07-09 Th 965.600 965.600 953.980 956.610 -0.931 23720.0
1998-07-08 We 960.520 966.850 959.940 965.600 0.529 25930.0
1998-07-07 Tu 964.800 967.390 958.880 960.520 -0.444 26520.0
1998-07-06 Mo 956.390 964.840 952.880 964.800 0.879 22050.0
1998-07-03 Fr na na na na na na
1998-07-02 Th 960.410 960.410 954.450 956.390 -0.419 22050.0
1998-07-01 We 951.200 960.450 951.200 960.410 0.968 23740.0
1998-06-30 Tu 957.010 960.160 949.410 951.200 -0.607 34510.0
1998-06-29 Mo 951.310 963.890 951.310 957.010 0.599 23390.0
1998-06-26 Fr 951.350 955.510 950.400 951.310 -0.004 20420.0
1998-06-25 Th 951.570 961.980 949.080 951.350 -0.023 26430.0
1998-06-24 We 941.590 952.810 935.660 951.570 1.060 32160.0
1998-06-23 Tu 929.780 942.020 929.780 941.590 1.270 25220.0
1998-06-22 Mo 930.360 935.770 927.150 929.780 -0.062 21660.0
1998-06-19 Fr 940.310 944.690 927.110 930.360 -1.058 20090.0
1998-06-18 Th 940.490 943.450 938.440 940.310 -0.019 20520.0
1998-06-17 We 923.560 945.830 923.560 940.490 1.833 36480.0
1998-06-16 Tu 917.240 923.560 911.970 923.560 0.689 26420.0
1998-06-15 Mo 939.650 939.650 917.240 917.240 -2.385 27350.0
1998-06-12 Fr 936.500 939.650 921.740 939.650 0.336 28830.0
1998-06-11 Th 952.810 954.860 935.960 936.500 -1.712 26600.0
1998-06-10 We 957.520 965.820 950.470 952.810 -0.492 26660.0
1998-06-09 Tu 959.750 960.780 953.210 957.520 -0.232 19910.0
1998-06-08 Mo 955.770 962.900 955.400 959.750 0.416 22020.0
1998-06-05 Fr 935.920 956.060 935.920 955.770 2.121 28090.0
1998-06-04 Th 926.380 936.580 921.630 935.920 1.030 22330.0
1998-06-03 We 932.890 937.490 923.970 926.380 -0.698 23440.0
1998-06-02 Tu 936.180 941.700 931.170 932.890 -0.351 24410.0
1998-06-01 Mo 933.980 941.950 929.380 936.180 0.236 22910.0
1998-05-29 Fr 943.380 948.530 933.980 933.980 -0.996 25790.0
1998-05-28 Th 939.280 945.830 936.610 943.380 0.437 25980.0
1998-05-27 We 938.110 942.130 923.200 939.280 0.125 33290.0
1998-05-26 Tu 952.440 958.040 937.860 938.110 -1.505 30550.0
1998-05-25 Mo na na na na na na
1998-05-22 Fr 953.060 956.870 949.590 952.440 -0.065 21250.0
1998-05-21 Th 956.980 959.830 949.960 953.060 -0.410 27110.0
1998-05-20 We 943.850 957.200 943.740 956.980 1.391 26570.0
1998-05-19 Tu 944.840 952.300 942.790 943.850 -0.105 25440.0
1998-05-18 Mo 946.740 950.760 938.190 944.840 -0.201 22290.0
1998-05-15 Fr 958.580 959.720 946.410 946.740 -1.235 25550.0
1998-05-14 Th 956.830 963.670 951.050 958.580 0.183 24240.0
1998-05-13 We 949.560 957.630 949.120 956.830 0.766 27600.0
1998-05-12 Tu 944.360 951.020 940.740 949.560 0.551 26800.0
1998-05-11 Mo 938.300 954.160 938.300 944.360 0.646 32830.0
1998-05-08 Fr 927.220 941.480 927.000 938.300 1.195 28810.0
1998-05-07 Th 939.900 940.010 926.740 927.220 -1.349 29640.0
1998-05-06 We 949.010 952.190 939.250 939.900 -0.960 28340.0
1998-05-05 Tu 954.930 954.930 945.100 949.010 -0.620 24620.0
1998-05-04 Mo 949.740 960.600 949.480 954.930 0.546 26310.0
1998-05-01 Fr 939.980 949.770 939.980 949.740 1.038 27170.0
1998-04-30 Th 926.380 945.310 926.380 939.980 1.468 34860.0
1998-04-29 We 921.080 931.460 921.080 926.380 0.575 36370.0
1998-04-28 Tu 922.870 931.570 917.090 921.080 -0.194 28870.0
1998-04-27 Mo 936.610 936.650 915.010 922.870 -1.467 42000.0
1998-04-24 Fr 947.950 948.060 932.340 936.610 -1.196 32860.0
1998-04-23 Th 947.250 955.220 944.550 947.950 0.074 28820.0
1998-04-22 We 949.740 951.640 946.450 947.250 -0.262 29430.0
1998-04-21 Tu 946.410 952.520 942.430 949.740 0.352 33900.0
1998-04-20 Mo 947.690 948.420 941.220 946.410 -0.135 24720.0
1998-04-17 Fr 936.830 947.690 934.640 947.690 1.159 26800.0
1998-04-16 Th 944.030 944.440 932.630 936.830 -0.763 28270.0
1998-04-15 We 938.300 944.030 936.290 944.030 0.611 25120.0
1998-04-14 Tu 930.510 939.170 930.510 938.300 0.837 23460.0
1998-04-13 Mo 930.180 932.810 923.310 930.510 0.035 21720.0
1998-04-10 Fr na na na na na na
1998-04-09 Th 919.540 932.150 919.540 930.180 1.157 25430.0
1998-04-08 We 924.660 928.060 917.060 919.540 -0.554 26240.0
1998-04-07 Tu 928.430 928.430 918.660 924.660 -0.406 29400.0
1998-04-06 Mo 933.650 938.110 928.350 928.430 -0.559 27890.0
1998-04-03 Fr 934.640 938.190 929.600 933.650 -0.106 31250.0
1998-04-02 Th 922.210 935.330 921.590 934.640 1.348 33500.0
1998-04-01 We 912.670 923.780 909.380 922.210 1.045 29770.0
1998-03-31 Tu 914.350 923.890 910.150 912.670 -0.184 33590.0
1998-03-30 Mo 911.650 916.910 910.550 914.350 0.296 24950.0
1998-03-27 Fr 916.730 921.410 908.580 911.650 -0.554 32170.0
1998-03-26 Th 918.700 922.170 914.500 916.730 -0.214 29810.0
1998-03-25 We 922.430 927.440 910.700 918.700 -0.404 38830.0
1998-03-24 Tu 913.840 924.370 913.840 922.430 0.940 25390.0
1998-03-23 Mo 922.280 922.280 911.970 913.840 -0.915 34460.0
1998-03-20 Fr 911.610 922.830 909.740 922.280 1.170 27390.0
1998-03-19 Th 909.850 911.650 906.450 911.610 0.193 34120.0
1998-03-18 We 905.650 910.220 902.320 909.850 0.464 25890.0
1998-03-17 Tu 903.350 905.650 898.960 905.650 0.255 27110.0
1998-03-16 Mo 893.290 903.350 892.600 903.350 1.126 26980.0
1998-03-13 Fr 900.720 904.370 892.270 893.290 -0.825 26120.0
1998-03-12 Th 905.100 905.100 898.050 900.720 -0.484 29630.0
1998-03-11 We 900.060 906.090 899.580 905.100 0.560 27970.0
1998-03-10 Tu 892.780 900.310 892.780 900.060 0.815 27660.0
1998-03-09 Mo 891.940 897.940 888.980 892.780 0.094 24130.0
1998-03-06 Fr 878.050 892.020 878.050 891.940 1.574 28800.0
1998-03-05 Th 887.700 887.700 874.940 878.120 -1.079 31170.0
1998-03-04 We 892.270 892.270 881.450 887.700 -0.512 27110.0
1998-03-03 Tu 889.420 892.310 885.620 892.270 0.320 26000.0
1998-03-02 Mo 887.480 890.300 884.960 889.420 0.219 27400.0
1998-02-27 Fr 882.040 890.630 880.610 887.480 0.617 25050.0
1998-02-26 Th 879.150 883.170 875.600 882.040 0.329 28960.0
1998-02-25 We 873.190 882.660 873.190 879.150 0.683 24640.0
1998-02-24 Tu 879.220 879.220 871.360 873.190 -0.686 24190.0
1998-02-23 Mo 879.550 882.910 875.130 879.220 -0.038 25780.0
1998-02-20 Fr 874.650 880.430 870.230 879.550 0.560 25060.0
1998-02-19 Th 882.360 882.620 873.520 874.650 -0.874 25370.0
1998-02-18 We 874.390 882.360 870.780 882.360 0.911 26300.0
1998-02-17 Tu 872.600 878.820 872.600 874.390 0.205 26520.0
1998-02-16 Mo na na na na na na
1998-02-13 Fr 871.510 873.300 866.460 872.600 0.125 25030.0
1998-02-12 Th 868.220 874.180 859.920 871.510 0.379 32840.0
1998-02-11 We 863.760 868.220 863.030 868.220 0.516 25890.0
1998-02-10 Tu 855.970 867.190 855.240 863.760 0.910 29610.0
1998-02-09 Mo 858.570 860.360 852.280 855.970 -0.303 24500.0
1998-02-06 Fr 853.370 860.940 853.300 858.570 0.609 27010.0
1998-02-05 Th 853.160 857.980 848.180 853.370 0.025 29890.0
1998-02-04 We 856.450 856.880 850.520 853.160 -0.384 27860.0
1998-02-03 Tu 853.190 856.660 847.710 856.450 0.382 24660.0
1998-02-02 Mo 833.010 855.530 833.010 853.190 2.423 30290.0
1998-01-30 Fr 840.510 840.950 831.330 833.010 -0.892 28220.0
1998-01-29 Th 835.130 844.710 832.390 840.510 0.644 31110.0
1998-01-28 We 828.330 835.570 826.580 835.130 0.821 25740.0
1998-01-27 Tu 819.960 832.980 818.570 828.330 1.021 28850.0
1998-01-26 Mo 818.570 824.600 816.420 819.960 0.170 25770.0
1998-01-23 Fr 821.240 825.740 811.740 818.570 -0.325 31660.0
1998-01-22 Th 831.510 831.510 818.350 821.240 -1.235 27200.0
1998-01-21 We 840.760 840.760 825.300 831.510 -1.100 25610.0
1998-01-20 Tu 824.170 840.760 824.090 840.760 2.013 32410.0
1998-01-19 Mo na na na na na na
1998-01-16 Fr 817.590 828.740 817.590 824.170 0.805 36110.0
1998-01-15 Th 827.820 827.820 816.850 817.590 -1.236 23020.0
1998-01-14 We 822.520 828.480 818.830 827.820 0.644 23890.0
1998-01-13 Tu 816.890 822.590 816.850 822.520 0.689 28830.0
1998-01-12 Mo 806.440 817.710 790.750 816.890 1.296 37940.0
1998-01-09 Fr 828.330 828.330 800.510 806.440 -2.643 31910.0
1998-01-08 Th 834.330 834.330 825.590 828.330 -0.719 22920.0
1998-01-07 We 834.840 834.840 821.530 834.330 -0.061 29860.0
1998-01-06 Tu 842.590 842.590 831.440 834.840 -0.920 29430.0
1998-01-05 Mo 843.290 847.890 835.280 842.590 -0.083 26940.0
1998-01-02 Fr 836.850 843.290 833.230 843.290 0.770 16870.0
1998-01-01 Th na na na na na na
1997-12-31 We 838.940 842.660 834.660 836.850 -0.249 33680.0
1997-12-30 Tu 827.090 839.630 827.090 838.940 1.433 30250.0
1997-12-29 Mo 815.470 828.000 815.470 827.090 1.425 26480.0
1997-12-26 Fr 812.760 818.790 812.650 815.470 0.333 8840.00
1997-12-25 Th na na na na na na
1997-12-24 We 814.410 820.580 812.760 812.760 -0.203 14580.0
1997-12-23 Tu 825.960 827.930 814.330 814.410 -1.398 28390.0
1997-12-22 Mo 817.110 827.050 816.710 825.960 1.083 28110.0
1997-12-19 Fr 822.490 822.490 797.110 817.110 -0.654 34780.0
1997-12-18 Th 831.240 832.880 820.050 822.490 -1.053 29950.0
1997-12-17 We 837.550 842.950 829.490 831.240 -0.753 29340.0
1997-12-16 Tu 831.020 840.690 831.020 837.550 0.786 36680.0
1997-12-15 Mo 821.760 833.610 821.690 831.020 1.127 32470.0
1997-12-12 Fr 825.740 830.330 815.820 821.760 -0.482 28370.0
1997-12-11 Th 836.570 836.570 821.910 825.740 -1.295 32780.0
1997-12-10 We 841.600 841.600 830.730 836.570 -0.598 29690.0
1997-12-09 Tu 845.790 845.940 839.150 841.600 -0.495 26800.0
1997-12-08 Mo 848.090 848.600 842.290 845.790 -0.271 25150.0
1997-12-05 Fr 839.590 849.620 836.490 848.090 1.012 28740.0
1997-12-04 Th 839.190 846.050 836.600 839.590 0.048 31490.0
1997-12-03 We 838.570 844.300 833.140 839.190 0.074 25300.0
1997-12-02 Tu 840.180 842.440 836.160 838.570 -0.192 26610.0
1997-12-01 Mo 825.080 840.180 825.080 840.180 1.830 30980.0
1997-11-28 Fr 821.180 828.140 821.100 825.080 0.475 10290.0
1997-11-27 Th na na na na na na
1997-11-26 We 824.310 826.760 821.030 821.180 -0.380 26470.0
1997-11-25 Tu 819.030 824.640 815.780 824.310 0.645 28300.0
1997-11-24 Mo 829.930 829.930 817.090 819.030 -1.313 27110.0
1997-11-21 Fr 822.820 829.930 819.100 829.930 0.864 27790.0
1997-11-20 Th 812.130 826.610 812.130 822.820 1.316 32700.0
1997-11-19 We 803.750 814.760 801.890 812.130 1.043 38040.0
1997-11-18 Tu 807.140 811.400 802.690 803.750 -0.420 32280.0
1997-11-17 Mo 794.230 811.370 794.230 807.140 1.625 33850.0
1997-11-14 Fr 785.770 796.850 782.560 794.230 1.077 35810.0
1997-11-13 Th 777.530 787.700 772.750 785.770 1.060 34060.0
1997-11-12 We 790.950 791.530 777.130 777.530 -1.697 26330.0
1997-11-11 Tu 787.120 794.120 786.020 790.950 0.487 20470.0
1997-11-10 Mo 789.160 797.070 784.570 787.120 -0.259 23100.0
1997-11-07 Fr 796.490 796.490 780.040 789.160 -0.920 28880.0
1997-11-06 Th 794.960 797.690 790.980 796.490 0.192 22850.0
1997-11-05 We 797.620 802.870 793.460 794.960 -0.333 25390.0
1997-11-04 Tu 797.980 799.330 792.000 797.620 -0.045 28280.0
1997-11-03 Mo 771.220 798.020 771.220 797.980 3.470 25030.0
1997-10-31 Fr 763.230 775.450 760.320 771.220 1.047 27370.0
1997-10-30 Th 776.000 779.390 763.230 763.230 -1.646 31890.0
1997-10-29 We 776.400 787.480 770.960 776.000 -0.052 37660.0
1997-10-28 Tu 739.970 778.550 720.460 776.400 4.923 60450.0
1997-10-27 Mo 792.370 792.370 739.820 739.970 -6.613 36710.0
1997-10-24 Fr 805.100 814.470 790.800 792.370 -1.581 32840.0
1997-10-23 Th 823.580 823.580 800.320 805.100 -2.244 33640.0
1997-10-22 We 822.850 826.280 818.480 823.580 0.089 28180.0
1997-10-21 Tu 805.820 823.580 805.820 822.850 2.113 31280.0
1997-10-20 Mo 798.680 805.930 795.030 805.820 0.894 23710.0
1997-10-17 Fr 808.740 808.740 789.490 798.680 -1.244 34670.0
1997-10-16 Th 821.180 826.500 803.960 808.740 -1.515 33320.0
1997-10-15 We 825.220 825.220 818.590 821.180 -0.490 26860.0
1997-10-14 Tu 824.820 828.110 816.690 825.220 0.048 26430.0
1997-10-13 Mo 824.060 829.750 823.330 824.820 0.092 25460.0
1997-10-10 Fr 826.540 826.540 819.940 824.060 -0.300 28470.0
1997-10-09 Th 831.350 831.350 821.870 826.540 -0.579 29350.0
1997-10-08 We 839.700 839.880 825.920 831.350 -0.994 42220.0
1997-10-07 Tu 829.860 840.030 829.350 839.700 1.186 43970.0
1997-10-06 Mo 824.710 830.800 824.710 829.860 0.624 31840.0
1997-10-03 Fr 824.570 837.370 816.870 824.710 0.017 32780.0
1997-10-02 Th 820.890 824.970 819.060 824.570 0.448 23640.0
1997-10-01 We 813.010 822.380 813.010 820.890 0.969 33890.0
1997-09-30 Tu 818.040 819.460 811.810 813.010 -0.615 33210.0
1997-09-29 Mo 809.620 818.880 806.880 818.040 1.040 27280.0
1997-09-26 Fr 802.000 810.600 801.920 809.620 0.950 29270.0
1997-09-25 Th 805.970 808.560 800.210 802.000 -0.493 31090.0
1997-09-24 We 812.530 819.500 805.820 805.970 -0.807 28200.0
1997-09-23 Tu 814.870 815.670 808.670 812.530 -0.287 28700.0
1997-09-22 Mo 808.630 820.050 808.520 814.870 0.772 25270.0
1997-09-19 Fr 809.190 809.530 803.670 808.630 -0.069 27610.0
1997-09-18 Th 804.060 817.160 804.060 809.190 0.638 36830.0
1997-09-17 We 803.920 806.830 800.280 804.060 0.017 31170.0
1997-09-16 Tu 787.580 805.160 787.580 803.920 2.075 36520.0
1997-09-15 Mo 789.420 794.660 787.240 787.580 -0.233 24320.0
1997-09-12 Fr 781.450 790.600 775.520 789.420 1.020 31810.0
1997-09-11 Th 786.540 786.540 772.500 781.450 -0.647 32150.0
1997-09-10 We 798.470 798.470 785.880 786.540 -1.494 28960.0
1997-09-09 Tu 797.330 804.020 794.210 798.470 0.143 22880.0
1997-09-08 Mo 795.770 802.290 795.660 797.330 0.196 20970.0
1997-09-05 Fr 800.380 806.970 791.920 795.770 -0.576 22450.0
1997-09-04 Th 802.880 804.710 795.210 800.380 -0.311 24160.0
1997-09-03 We 803.780 808.530 801.770 802.880 -0.112 28310.0
1997-09-02 Tu 778.810 803.880 778.810 803.780 3.206 25060.0
1997-09-01 Mo na na na na na na
1997-08-29 Fr 785.750 787.130 777.420 778.810 -0.883 17290.0
1997-08-28 Th 795.700 797.470 783.210 785.750 -1.250 21470.0
1997-08-27 We 794.280 797.950 785.990 795.700 0.179 27000.0
1997-08-26 Tu 801.560 802.290 793.480 794.280 -0.908 27490.0
1997-08-25 Mo 805.580 810.260 799.130 801.560 -0.499 19540.0
1997-08-22 Fr 804.510 805.580 787.240 805.580 0.133 25960.0
1997-08-21 Th 819.040 819.110 799.480 804.510 -1.774 27540.0
1997-08-20 We 807.140 819.040 804.750 819.040 1.474 28540.0
1997-08-19 Tu 795.420 807.140 795.040 807.140 1.473 21770.0
1997-08-18 Mo 782.940 795.420 777.350 795.420 1.594 20180.0
1997-08-15 Fr 809.430 809.430 782.940 782.940 -3.273 21220.0
1997-08-14 Th 808.150 815.390 802.600 809.430 0.158 22290.0
1997-08-13 We 812.970 820.250 802.950 808.150 -0.593 24900.0
1997-08-12 Tu 821.710 825.100 811.550 812.970 -1.064 25320.0
1997-08-11 Mo 818.790 823.580 812.100 821.710 0.357 23470.0
1997-08-08 Fr 833.150 833.150 814.180 818.790 -1.724 27540.0
1997-08-07 Th 843.590 846.740 832.390 833.150 -1.238 25160.0
1997-08-06 We 835.260 845.460 830.620 843.590 0.997 24110.0
1997-08-05 Tu 836.440 837.760 833.630 835.260 -0.141 24030.0
1997-08-04 Mo 835.960 838.700 830.270 836.440 0.057 21290.0
1997-08-01 Fr 838.940 840.360 824.760 835.960 -0.355 27960.0
1997-07-31 Th 840.950 844.250 836.580 838.940 -0.239 26770.0
1997-07-30 We 832.280 842.930 832.280 840.950 1.042 29300.0
1997-07-29 Tu 827.980 833.630 825.520 832.280 0.519 30180.0
1997-07-28 Mo 829.510 834.290 827.430 827.980 -0.184 27220.0
1997-07-25 Fr 831.830 834.540 825.660 829.510 -0.279 26080.0
1997-07-24 Th 829.300 833.880 818.480 831.830 0.305 25500.0
1997-07-23 We 828.710 835.960 827.120 829.300 0.071 26570.0
1997-07-22 Tu 810.750 829.470 810.640 828.710 2.215 27580.0
1997-07-21 Mo 811.090 812.240 806.210 810.750 -0.042 24500.0
1997-07-18 Fr 824.200 826.350 810.160 811.090 -1.591 25720.0
1997-07-17 Th 821.980 828.290 820.250 824.200 0.270 26860.0
1997-07-16 We 819.560 823.990 814.490 821.980 0.295 27780.0
1997-07-15 Tu 816.850 819.560 809.780 819.560 0.332 25110.0
1997-07-14 Mo 818.130 821.430 810.050 816.850 -0.156 23220.0
1997-07-11 Fr 816.890 822.780 814.980 818.130 0.152 23480.0
1997-07-10 Th 813.940 821.500 809.500 816.890 0.362 22300.0
1997-07-09 We 825.310 829.820 807.730 813.940 -1.378 29920.0
1997-07-08 Tu 813.070 825.310 813.070 825.310 1.505 24660.0
1997-07-07 Mo 817.750 823.540 808.770 813.070 -0.572 27120.0
1997-07-04 Fr na na na na na na
1997-07-03 Th 806.210 817.750 806.210 817.750 1.431 16740.0
1997-07-02 We 801.730 806.210 796.530 806.210 0.559 24760.0
1997-07-01 Tu 797.220 802.700 795.250 801.730 0.566 20810.0
1997-06-30 Mo 797.850 802.320 789.840 797.220 -0.079 27330.0
1997-06-27 Fr 795.940 807.970 795.940 797.850 0.240 22990.0
1997-06-26 Th 799.720 803.850 790.180 795.940 -0.473 24710.0
1997-06-25 We 806.380 810.710 792.920 799.720 -0.826 25410.0
1997-06-24 Tu 790.290 806.590 790.290 806.380 2.036 25760.0
1997-06-23 Mo 808.810 809.220 789.940 790.290 -2.290 24980.0
1997-06-20 Fr 809.500 813.730 808.110 808.810 -0.085 28870.0
1997-06-19 Th 799.930 812.340 799.930 809.500 1.196 26990.0
1997-06-18 We 806.590 806.590 798.680 799.930 -0.826 23240.0
1997-06-17 Tu 807.700 812.620 800.070 806.590 -0.137 21080.0
1997-06-16 Mo 809.780 810.190 805.340 807.700 -0.257 16300.0
1997-06-13 Fr 801.730 811.510 801.730 809.780 1.004 22200.0
1997-06-12 Th 785.790 801.730 785.530 801.730 2.029 21980.0
1997-06-11 We 781.860 787.530 781.330 785.790 0.503 20190.0
1997-06-10 Tu 776.790 785.390 776.790 781.860 0.653 20310.0
1997-06-09 Mo 771.320 779.190 771.320 776.790 0.709 23000.0
1997-06-06 Fr 758.190 772.460 758.190 771.320 1.732 29380.0
1997-06-05 Th 754.790 762.860 754.790 758.190 0.450 21640.0
1997-06-04 We 761.660 761.660 753.590 754.790 -0.902 19020.0
1997-06-03 Tu 760.250 765.790 756.520 761.660 0.185 22560.0
1997-06-02 Mo 765.920 767.790 759.190 760.250 -0.740 20890.0
1997-05-30 Fr 767.120 770.920 757.720 765.920 -0.156 24700.0
1997-05-29 Th 771.790 771.790 764.390 767.120 -0.605 19320.0
1997-05-28 We 777.490 777.490 766.720 771.790 -0.733 18210.0
1997-05-27 Tu 772.910 778.120 767.940 777.490 0.593 17780.0
1997-05-26 Mo na na na na na na
1997-05-23 Fr 763.110 774.790 763.110 772.910 1.284 16190.0
1997-05-22 Th 766.690 769.510 761.720 763.110 -0.467 18030.0
1997-05-21 We 768.190 772.090 760.910 766.690 -0.195 17990.0
1997-05-20 Tu 760.280 769.140 751.860 768.190 1.040 15740.0
1997-05-19 Mo 755.130 761.600 753.430 760.280 0.682 14070.0
1997-05-16 Fr 769.640 769.640 755.060 755.130 -1.885 21190.0
1997-05-15 Th 766.060 769.700 762.350 769.640 0.467 28500.0
1997-05-14 We 764.990 772.280 763.480 766.060 0.140 23170.0
1997-05-13 Tu 769.200 770.020 761.660 764.990 -0.547 17170.0
1997-05-12 Mo 755.440 769.320 755.440 769.200 1.821 18420.0
1997-05-09 Fr 751.020 756.770 746.190 755.440 0.589 17930.0
1997-05-08 Th 746.000 759.130 741.770 751.020 0.673 20880.0
1997-05-07 We 759.430 759.550 745.220 746.000 -1.768 19960.0
1997-05-06 Tu 759.010 764.570 755.800 759.430 0.055 22250.0
1997-05-05 Mo 740.680 759.130 738.260 759.010 2.475 21390.0
1997-05-02 Fr 731.060 741.530 731.000 740.680 1.316 18850.0
1997-05-01 Th 736.450 736.450 725.200 731.060 -0.732 20480.0
1997-04-30 We 733.060 741.160 729.850 736.450 0.462 19190.0
1997-04-29 Tu 713.160 733.720 713.160 733.060 2.790 20000.0
1997-04-28 Mo 703.600 713.460 701.420 713.160 1.359 18310.0
1997-04-25 Fr 711.590 711.590 701.790 703.600 -1.123 19020.0
1997-04-24 Th 709.290 719.150 708.740 711.590 0.324 21860.0
1997-04-23 We 714.370 714.970 707.780 709.290 -0.711 23560.0
1997-04-22 Tu 697.670 714.430 697.490 714.370 2.394 24770.0
1997-04-21 Mo 700.340 703.540 692.230 697.670 -0.381 17290.0
1997-04-18 Fr 691.930 701.420 691.870 700.340 1.215 17040.0
1997-04-17 Th 696.280 698.400 691.080 691.930 -0.625 16510.0
1997-04-16 We 684.490 696.280 682.010 696.280 1.722 19070.0
1997-04-15 Tu 670.270 684.490 670.270 684.490 2.122 17620.0
1997-04-14 Mo 664.830 670.640 661.260 670.270 0.818 17030.0
1997-04-11 Fr 679.920 679.920 664.540 664.830 -2.219 18060.0
1997-04-10 Th 682.360 685.740 679.480 679.920 -0.358 17100.0
1997-04-09 We 686.570 689.070 680.640 682.360 -0.613 19560.0
1997-04-08 Tu 679.530 686.960 676.040 686.570 1.036 16530.0
1997-04-07 Mo 677.980 683.860 677.980 679.530 0.229 18380.0
1997-04-04 Fr 672.990 678.030 666.000 677.980 0.741 21250.0
1997-04-03 Th 677.310 677.310 667.000 672.990 -0.638 19060.0
1997-04-02 We 686.020 686.020 675.430 677.310 -1.270 21550.0
1997-04-01 Tu 683.910 687.180 676.590 686.020 0.309 17780.0
1997-03-31 Mo 697.770 697.770 681.860 683.910 -1.986 21120.0
1997-03-28 Fr na na na na na na
1997-03-27 Th 711.470 712.520 690.450 697.770 -1.926 23340.0
1997-03-26 We 709.690 714.960 706.920 711.470 0.251 21510.0
1997-03-25 Tu 712.190 718.450 708.810 709.690 -0.351 14770.0
1997-03-24 Mo 701.380 712.240 699.820 712.190 1.541 16920.0
1997-03-21 Fr 705.370 708.030 699.490 701.380 -0.566 21760.0
1997-03-20 Th 712.240 712.240 703.320 705.370 -0.965 19180.0
1997-03-19 We 716.460 718.950 707.310 712.240 -0.589 21330.0
1997-03-18 Tu 721.390 723.220 712.630 716.460 -0.683 19180.0
1997-03-17 Mo 720.560 722.110 711.250 721.390 0.115 20470.0
1997-03-14 Fr 716.510 723.000 716.510 720.560 0.565 17710.0
1997-03-13 Th 733.090 733.090 716.290 716.510 -2.262 20170.0
1997-03-12 We 738.690 738.800 729.760 733.090 -0.758 19770.0
1997-03-11 Tu 738.690 741.960 737.690 738.690 na 19620.0
1997-03-10 Mo 729.320 738.750 728.600 738.690 1.285 16570.0
1997-03-07 Fr 723.500 732.260 723.500 729.320 0.804 19320.0
1997-03-06 Th 724.440 728.380 722.500 723.500 -0.130 20060.0
1997-03-05 We 715.790 724.550 715.790 724.440 1.208 24110.0
1997-03-04 Tu 724.550 726.270 715.070 715.790 -1.209 20250.0
1997-03-03 Mo 720.060 724.610 714.300 724.550 0.624 16830.0
1997-02-28 Fr 725.160 725.770 717.230 720.060 -0.703 22610.0
1997-02-27 Th 732.980 733.540 724.890 725.160 -1.067 20140.0
1997-02-26 We 736.970 737.750 725.050 732.980 -0.541 20330.0
1997-02-25 Tu 733.870 737.970 729.540 736.970 0.422 21490.0
1997-02-24 Mo 722.780 734.810 719.560 733.870 1.534 17500.0
1997-02-21 Fr 722.670 724.720 719.010 722.780 0.015 21460.0
1997-02-20 Th 733.760 733.760 720.060 722.670 -1.511 22360.0
1997-02-19 We 740.740 740.740 732.930 733.760 -0.942 19170.0
1997-02-18 Tu 733.090 740.740 730.430 740.740 1.166 20860.0
1997-02-17 Mo na na na na na na
1997-02-14 Fr 735.860 736.140 730.540 732.200 -0.497 18280.0
1997-02-13 Th 728.380 737.530 728.380 735.860 1.027 19960.0
1997-02-12 We 717.290 728.380 716.740 728.380 1.546 24420.0
1997-02-11 Tu 711.250 717.680 709.080 717.290 0.849 26490.0
1997-02-10 Mo 716.510 719.230 710.640 711.250 -0.734 21850.0
1997-02-07 Fr 706.920 717.460 706.920 716.510 1.357 26680.0
1997-02-06 Th 703.150 706.980 700.770 706.920 0.536 18610.0
1997-02-05 We 713.350 717.290 699.210 703.150 -1.430 20710.0
1997-02-04 Tu 708.810 713.350 705.920 713.350 0.641 17010.0
1997-02-03 Mo 708.810 710.030 704.150 708.810 na 16960.0
1997-01-31 Fr 711.470 715.680 707.920 708.810 -0.374 21010.0
1997-01-30 Th 702.320 711.520 702.320 711.470 1.303 20000.0
1997-01-29 We 690.510 702.320 690.510 702.320 1.710 19080.0
1997-01-28 Tu 688.070 701.160 686.300 690.510 0.355 22520.0
1997-01-27 Mo 692.450 694.170 685.410 688.070 -0.633 18620.0
1997-01-24 Fr 700.490 700.880 689.790 692.450 -1.148 21090.0
1997-01-23 Th 713.740 717.350 698.990 700.490 -1.856 26700.0
1997-01-22 We 715.130 715.130 706.150 713.740 -0.194 27700.0
1997-01-21 Tu 709.800 716.350 704.090 715.130 0.751 25600.0
1997-01-20 Mo 708.310 711.690 707.140 709.800 0.210 20360.0
1997-01-17 Fr 701.820 709.470 701.770 708.310 0.925 25010.0
1997-01-16 Th 697.720 704.980 696.940 701.820 0.588 24390.0
1997-01-15 We 700.380 701.710 694.890 697.720 -0.380 24440.0
1997-01-14 Tu 692.620 703.040 692.620 700.380 1.120 28610.0
1997-01-13 Mo 693.280 695.280 688.960 692.620 -0.095 23830.0
1997-01-10 Fr 687.680 694.110 680.360 693.280 0.814 34470.0
1997-01-09 Th 680.700 690.340 680.030 687.680 1.025 32510.0
1997-01-08 We 687.020 690.510 679.640 680.700 -0.920 24360.0
1997-01-07 Tu 681.310 687.180 675.320 687.020 0.838 22190.0
1997-01-06 Mo 677.260 686.410 677.150 681.310 0.598 20660.0
1997-01-03 Fr 668.460 677.390 668.460 677.260 1.316 23330.0
1997-01-02 Th 667.790 669.740 657.260 668.460 0.100 18610.0
1997-01-01 We na na na na na na
1996-12-31 Tu 679.370 680.360 667.790 667.790 -1.705 28950.0
1996-12-30 Mo 682.190 684.350 678.480 679.370 -0.413 25710.0
1996-12-27 Fr 680.530 683.350 679.920 682.190 0.244 18190.0
1996-12-26 Th 679.090 683.690 678.920 680.530 0.212 16640.0
1996-12-25 We na na na na na na
1996-12-24 Tu 675.100 679.370 675.050 679.090 0.591 10890.0
1996-12-23 Mo 674.720 677.320 670.510 675.100 0.056 25050.0
1996-12-20 Fr 674.110 683.690 674.110 674.720 0.090 26730.0
1996-12-19 Th 660.040 674.380 660.040 674.110 2.132 28470.0
1996-12-18 We 653.570 660.380 653.570 660.040 0.990 23540.0
1996-12-17 Tu 649.800 656.170 645.700 653.570 0.580 20510.0
1996-12-16 Mo 656.390 659.710 648.030 649.800 -1.004 19820.0
1996-12-13 Fr 656.000 661.370 650.240 656.390 0.059 20060.0
1996-12-12 Th 668.400 671.560 656.000 656.000 -1.855 23520.0
1996-12-11 We 675.100 675.100 661.150 668.400 -0.992 22550.0
1996-12-10 Tu 675.050 679.750 674.610 675.100 0.007 21660.0
1996-12-09 Mo 664.200 675.210 664.200 675.050 1.634 20290.0
1996-12-06 Fr 669.400 669.400 654.670 664.200 -0.777 27740.0
1996-12-05 Th 669.400 672.610 666.190 669.400 na 25830.0
1996-12-04 We 671.780 672.170 663.310 669.400 -0.354 25940.0
1996-12-03 Tu 679.260 683.020 671.280 671.780 -1.101 24470.0
1996-12-02 Mo 677.150 679.480 673.280 679.260 0.312 24240.0
1996-11-29 Fr 675.050 678.310 674.990 677.150 0.311 10930.0
1996-11-28 Th na na na na na na
1996-11-27 We 679.920 680.250 674.660 675.050 -0.716 21480.0
1996-11-26 Tu 680.970 685.570 676.650 679.920 -0.154 26990.0
1996-11-25 Mo 672.450 680.970 670.620 680.970 1.267 26790.0
1996-11-22 Fr 667.850 672.450 667.850 672.450 0.689 25700.0
1996-11-21 Th 668.790 670.060 665.860 667.850 -0.141 22270.0
1996-11-20 We 668.290 671.390 665.860 668.790 0.075 23880.0
1996-11-19 Tu 663.420 668.290 663.370 668.290 0.734 21890.0
1996-11-18 Mo 662.760 666.360 660.100 663.420 0.100 19370.0
1996-11-15 Fr 658.830 666.800 658.830 662.760 0.597 24220.0
1996-11-14 Th 654.170 658.990 652.240 658.830 0.712 22720.0
1996-11-13 We 652.400 655.340 649.800 654.170 0.271 22800.0
1996-11-12 Tu 651.740 653.950 649.410 652.400 0.101 23600.0
1996-11-11 Mo 647.920 652.350 647.920 651.740 0.590 20280.0
1996-11-08 Fr 646.480 648.030 643.270 647.920 0.223 21960.0
1996-11-07 Th 644.540 647.920 641.050 646.480 0.301 23720.0
1996-11-06 We 631.860 644.650 630.920 644.540 2.007 20750.0
1996-11-05 Tu 626.430 633.130 626.430 631.860 0.867 18110.0
1996-11-04 Mo 623.940 627.430 622.560 626.430 0.399 17390.0
1996-11-01 Fr 624.390 627.650 621.620 623.940 -0.072 18850.0
1996-10-31 Th 619.180 625.550 619.130 624.390 0.841 19360.0
1996-10-30 We 622.060 624.000 619.070 619.180 -0.463 18820.0
1996-10-29 Tu 618.020 624.280 617.130 622.060 0.654 18160.0
1996-10-28 Mo 619.740 624.330 618.020 618.020 -0.278 18270.0
1996-10-25 Fr 618.960 622.170 617.630 619.740 0.126 17280.0
1996-10-24 Th 625.490 625.830 618.630 618.960 -1.044 17040.0
1996-10-23 We 625.830 626.320 619.460 625.490 -0.054 17570.0
1996-10-22 Tu 627.760 627.820 623.170 625.830 -0.307 18350.0
1996-10-21 Mo 630.370 633.020 624.720 627.760 -0.414 19210.0
1996-10-18 Fr 628.100 630.370 625.720 630.370 0.361 19050.0
1996-10-17 Th 624.770 629.540 624.720 628.100 0.533 17960.0
1996-10-16 We 622.120 624.770 618.740 624.770 0.426 14930.0
1996-10-15 Tu 622.780 626.490 617.300 622.120 -0.106 17600.0
1996-10-14 Mo 618.850 623.830 618.850 622.780 0.635 11730.0
1996-10-11 Fr 613.370 619.510 613.370 618.850 0.893 14920.0
1996-10-10 Th 614.750 614.750 611.820 613.370 -0.224 18320.0
1996-10-09 We 618.960 619.960 613.150 614.750 -0.680 19050.0
1996-10-08 Tu 618.900 622.560 617.740 618.960 0.010 21920.0
1996-10-07 Mo 619.790 621.340 618.180 618.900 -0.144 29210.0
1996-10-04 Fr 611.980 620.730 611.980 619.790 1.276 21810.0
1996-10-03 Th 612.210 612.810 610.650 611.980 -0.038 18800.0
1996-10-02 We 608.270 612.540 608.270 612.210 0.646 19620.0
1996-10-01 Tu 605.790 608.830 603.130 608.280 0.411 18620.0
1996-09-30 Mo 605.190 608.690 604.580 605.790 0.099 18420.0
1996-09-27 Fr 604.530 605.620 602.390 605.190 0.109 18160.0
1996-09-26 Th 605.020 608.800 602.450 604.530 -0.081 23670.0
1996-09-25 We 604.910 607.210 602.230 605.020 0.018 18610.0
1996-09-24 Tu 606.880 610.830 602.890 604.910 -0.325 20370.0
1996-09-23 Mo 606.230 607.050 600.370 606.880 0.107 12780.0
1996-09-20 Fr 604.420 606.880 603.820 606.230 0.299 28170.0
1996-09-19 Th 605.130 605.950 602.500 604.420 -0.117 17940.0
1996-09-18 We 605.790 606.670 602.940 605.130 -0.109 21240.0
1996-09-17 Tu 603.930 606.720 600.370 605.790 0.308 19940.0
1996-09-16 Mo 599.600 605.680 599.490 603.930 0.722 20150.0
1996-09-13 Fr 591.330 601.350 591.330 599.600 1.399 23580.0
1996-09-12 Th 589.630 593.740 589.410 591.330 0.288 17890.0
1996-09-11 We 586.780 590.510 585.300 589.630 0.486 18170.0
1996-09-10 Tu 586.450 588.260 584.920 586.780 0.056 19250.0
1996-09-09 Mo 580.260 587.170 580.260 586.450 1.067 16520.0
1996-09-06 Fr 574.400 582.070 574.400 580.260 1.020 16990.0
1996-09-05 Th 579.220 579.220 573.750 574.400 -0.832 20240.0
1996-09-04 We 579.440 579.990 577.200 579.220 -0.038 14160.0
1996-09-03 Tu 577.420 579.660 570.730 579.440 0.350 18180.0
1996-09-02 Mo na na na na na na
1996-08-30 Fr 580.210 580.210 573.970 577.420 -0.481 13760.0
1996-08-29 Th 586.560 586.560 577.140 580.210 -1.083 15700.0
1996-08-28 We 586.620 588.750 585.800 586.560 -0.010 16540.0
1996-08-27 Tu 584.590 586.620 583.720 586.620 0.347 18050.0
1996-08-26 Mo 587.330 588.700 582.840 584.590 -0.467 19630.0
1996-08-23 Fr 588.810 589.250 584.810 587.330 -0.251 15770.0
1996-08-22 Th 584.210 588.810 583.330 588.810 0.787 17500.0
1996-08-21 We 587.060 587.110 582.240 584.210 -0.485 16460.0
1996-08-20 Tu 586.400 587.770 585.410 587.060 0.113 22870.0
1996-08-19 Mo 585.690 587.000 584.980 586.400 0.121 16490.0
1996-08-16 Fr 583.990 587.000 583.990 585.690 0.291 18300.0
1996-08-15 Th 583.770 585.580 581.630 583.990 0.038 23310.0
1996-08-14 We 581.250 583.770 579.770 583.770 0.434 15130.0
1996-08-13 Tu 587.110 587.110 580.100 581.250 -0.998 18860.0
1996-08-12 Mo 585.190 587.220 580.870 587.110 0.328 15960.0
1996-08-09 Fr 589.190 591.380 583.990 585.190 -0.679 17470.0
1996-08-08 Th 590.950 590.950 586.510 589.190 -0.298 16610.0
1996-08-07 We 589.360 591.600 587.110 590.950 0.270 20920.0
1996-08-06 Tu 587.110 589.960 584.040 589.360 0.383 18160.0
1996-08-05 Mo 587.660 589.140 585.850 587.110 -0.094 16010.0
1996-08-02 Fr 579.060 588.430 579.060 587.660 1.485 19810.0
1996-08-01 Th 571.170 580.540 570.730 579.060 1.381 20840.0
1996-07-31 We 567.230 572.050 566.080 571.170 0.695 19680.0
1996-07-30 Tu 561.480 567.230 559.780 567.230 1.024 18490.0
1996-07-29 Mo 564.650 565.530 561.420 561.480 -0.561 15610.0
1996-07-26 Fr 560.220 565.040 560.220 564.650 0.791 15530.0
1996-07-25 Th 551.890 561.810 551.890 560.220 1.509 18250.0
1996-07-24 We 552.110 554.850 542.360 551.890 -0.040 24660.0
1996-07-23 Tu 558.030 561.810 550.410 552.110 -1.061 22730.0
1996-07-22 Mo 562.240 562.350 555.290 558.030 -0.749 17260.0
1996-07-19 Fr 566.410 567.780 561.750 562.240 -0.736 19530.0
1996-07-18 Th 559.290 567.720 558.140 566.410 1.273 26320.0
1996-07-17 We 556.710 565.200 556.710 559.290 0.463 27090.0
1996-07-16 Tu 553.580 560.820 537.870 556.710 0.565 41590.0
1996-07-15 Mo 571.290 571.290 553.410 553.580 -3.100 24200.0
1996-07-12 Fr 572.820 575.010 566.750 571.290 -0.267 18440.0
1996-07-11 Th 580.910 580.970 566.750 572.820 -1.393 26560.0
1996-07-10 We 576.920 581.020 572.980 580.910 0.692 24990.0
1996-07-09 Tu 574.620 578.720 574.620 576.920 0.400 22400.0
1996-07-08 Mo 577.800 579.930 573.310 574.620 -0.550 17060.0
1996-07-05 Fr 590.260 590.260 577.080 577.800 -2.111 10480.0
1996-07-04 Th na na na na na na
1996-07-03 We 592.230 592.230 588.620 590.260 -0.333 18030.0
1996-07-02 Tu 596.490 596.490 590.810 592.230 -0.714 21050.0
1996-07-01 Mo 588.240 596.490 588.240 596.490 1.402 18240.0
1996-06-28 Fr 590.700 593.810 588.070 588.240 -0.416 33320.0
1996-06-27 Th 591.460 591.460 586.820 590.700 -0.128 31580.0
1996-06-26 We 595.950 595.950 590.200 591.460 -0.753 20790.0
1996-06-25 Tu 595.400 597.040 593.650 595.950 0.092 23360.0
1996-06-24 Mo 593.540 598.410 593.540 595.400 0.313 17740.0
1996-06-21 Fr 590.100 593.540 590.100 593.540 0.583 20670.0
1996-06-20 Th 588.840 592.610 587.470 590.100 0.214 23460.0
1996-06-19 We 587.740 592.230 587.740 588.840 0.187 26430.0
1996-06-18 Tu 592.120 592.120 587.090 587.740 -0.740 26620.0
1996-06-17 Mo 591.900 594.850 590.100 592.120 0.037 17480.0
1996-06-14 Fr 593.100 594.250 590.100 591.900 -0.202 18780.0
1996-06-13 Th 594.200 596.380 590.920 593.100 -0.185 20580.0
1996-06-12 We 593.270 598.350 593.270 594.200 0.157 22410.0
1996-06-11 Tu 594.370 598.430 592.000 593.270 -0.185 21410.0
1996-06-10 Mo 594.480 595.010 591.530 594.370 -0.019 21400.0
1996-06-07 Fr 592.580 594.480 582.090 594.480 0.321 29510.0
1996-06-06 Th 595.800 599.010 592.370 592.580 -0.540 28260.0
1996-06-05 We 592.260 595.800 591.160 595.800 0.598 26890.0
1996-06-04 Tu 588.310 593.160 588.310 592.260 0.671 25690.0
1996-06-03 Mo 589.730 589.890 585.990 588.310 -0.241 22470.0
1996-05-31 Fr 595.640 596.270 589.210 589.730 -0.992 26450.0
1996-05-30 Th 592.740 598.170 589.680 595.640 0.489 22410.0
1996-05-29 We 596.960 597.700 589.790 592.740 -0.707 22690.0
1996-05-28 Tu 602.440 604.130 595.850 596.960 -0.910 25010.0
1996-05-27 Mo na na na na na na
1996-05-24 Fr 601.330 604.500 600.070 602.440 0.185 34310.0
1996-05-23 Th 601.910 604.340 597.170 601.330 -0.096 33710.0
1996-05-22 We 598.430 601.910 595.480 601.910 0.582 29610.0
1996-05-21 Tu 599.170 600.750 597.700 598.430 -0.124 28700.0
1996-05-20 Mo 591.050 599.280 590.950 599.170 1.374 24780.0
1996-05-17 Fr 584.360 592.260 584.360 591.050 1.145 23600.0
1996-05-16 Th 582.300 586.730 580.450 584.360 0.354 22600.0
1996-05-15 We 583.880 587.680 581.720 582.300 -0.271 28030.0
1996-05-14 Tu 580.140 584.830 580.140 583.880 0.645 30170.0
1996-05-13 Mo 572.680 581.250 572.680 580.140 1.303 27400.0
1996-05-10 Fr 569.610 574.720 569.610 572.680 0.539 25540.0
1996-05-09 Th 571.860 574.060 568.020 569.610 -0.393 26200.0
1996-05-08 We 564.650 572.110 557.180 571.860 1.277 28730.0
1996-05-07 Tu 568.020 568.480 564.030 564.650 -0.593 29420.0
1996-05-06 Mo 569.200 572.370 563.830 568.020 -0.207 29580.0
1996-05-03 Fr 571.040 575.390 567.050 569.200 -0.322 32030.0
1996-05-02 Th 579.020 579.020 568.690 571.040 -1.378 33010.0
1996-05-01 We 577.840 580.660 576.560 579.020 0.204 34840.0
1996-04-30 Tu 578.350 579.070 575.690 577.840 -0.088 28970.0
1996-04-29 Mo 575.590 580.090 574.210 578.350 0.479 27650.0
1996-04-26 Fr 575.290 578.610 573.500 575.590 0.052 31100.0
1996-04-25 Th 574.420 577.080 569.350 575.290 0.151 29420.0
1996-04-24 We 578.100 579.070 571.300 574.420 -0.637 26860.0
1996-04-23 Tu 576.410 578.350 575.490 578.100 0.293 26750.0
1996-04-22 Mo 574.160 579.630 572.830 576.410 0.392 22570.0
1996-04-19 Fr 576.000 578.100 572.630 574.160 -0.319 27340.0
1996-04-18 Th 575.490 577.430 573.340 576.000 0.089 25300.0
1996-04-17 We 582.800 583.570 572.570 575.490 -1.254 27700.0
1996-04-16 Tu 578.250 583.320 577.690 582.800 0.787 29630.0
1996-04-15 Mo 571.960 578.250 571.960 578.250 1.100 20880.0
1996-04-12 Fr 568.130 572.520 567.360 571.960 0.674 20920.0
1996-04-11 Th 567.360 570.840 561.270 568.130 0.136 25680.0
1996-04-10 We 576.670 578.050 566.180 567.360 -1.614 21830.0
1996-04-09 Tu 580.090 583.060 575.640 576.670 -0.590 21340.0
1996-04-08 Mo 589.560 589.560 574.160 580.090 -1.606 20870.0
1996-04-05 Fr na na na na na na
1996-04-04 Th 589.610 590.420 588.070 589.560 -0.008 23650.0
1996-04-03 We 588.280 589.610 585.770 589.610 0.226 22140.0
1996-04-02 Tu 583.470 588.280 582.850 588.280 0.824 29120.0
1996-04-01 Mo 575.290 583.470 575.290 583.470 1.422 18430.0
1996-03-29 Fr 579.530 581.830 573.800 575.290 -0.732 32100.0
1996-03-28 Th 579.020 580.090 575.130 579.530 0.088 28930.0
1996-03-27 We 584.750 585.410 577.890 579.020 -0.980 22040.0
1996-03-26 Tu 580.760 585.620 579.020 584.750 0.687 21930.0
1996-03-25 Mo 581.370 585.460 578.710 580.760 -0.105 19590.0
1996-03-22 Fr 581.830 583.930 581.170 581.370 -0.079 20080.0
1996-03-21 Th 584.390 586.490 580.600 581.830 -0.438 20730.0
1996-03-20 We 585.770 587.100 579.790 584.390 -0.236 24420.0
1996-03-19 Tu 589.550 592.520 583.370 585.770 -0.641 25510.0
1996-03-18 Mo 582.500 589.550 582.500 589.550 1.210 20980.0
1996-03-15 Fr 580.300 583.110 577.640 582.500 0.379 21020.0
1996-03-14 Th 579.380 585.050 579.380 580.300 0.159 23180.0
1996-03-13 We 581.780 582.390 576.970 579.380 -0.413 19610.0
1996-03-12 Tu 581.830 581.830 572.370 581.780 -0.009 19080.0
1996-03-11 Mo 572.220 582.290 569.660 581.830 1.679 17570.0
1996-03-08 Fr 590.880 590.880 566.030 572.220 -3.158 26940.0
1996-03-07 Th 587.760 590.880 585.620 590.880 0.531 23910.0
1996-03-06 We 591.040 593.240 587.200 587.760 -0.555 19940.0
1996-03-05 Tu 585.260 591.040 583.470 591.040 0.988 18430.0
1996-03-04 Mo 580.810 589.150 580.810 585.260 0.766 23280.0
1996-03-01 Fr 575.080 580.910 570.940 580.810 0.996 27210.0
1996-02-29 Th 578.460 581.060 573.960 575.080 -0.584 23350.0
1996-02-28 We 581.630 588.020 577.540 578.460 -0.545 27880.0
1996-02-27 Tu 582.040 582.040 577.180 581.630 -0.088 24270.0
1996-02-26 Mo 589.250 589.250 581.680 582.140 -1.207 21350.0
1996-02-23 Fr 588.230 593.600 583.060 589.250 0.173 21920.0
1996-02-22 Th 578.760 589.250 578.760 588.230 1.636 31200.0
1996-02-21 We 573.030 579.120 573.030 578.760 1.000 24850.0
1996-02-20 Tu 577.430 577.430 570.480 573.030 -0.762 23310.0
1996-02-19 Mo na na na na na na
1996-02-16 Fr 583.370 583.470 577.430 577.430 -1.018 23940.0
1996-02-15 Th 587.250 589.300 583.320 583.370 -0.661 26940.0
1996-02-14 We 590.170 590.830 585.050 587.250 -0.495 25420.0
1996-02-13 Tu 590.420 593.190 586.490 590.170 -0.042 23710.0
1996-02-12 Mo 585.770 592.780 585.720 590.420 0.794 21880.0
1996-02-09 Fr 585.870 590.780 582.550 585.770 -0.017 27470.0
1996-02-08 Th 578.150 586.180 576.920 585.870 1.335 29220.0
1996-02-07 We 575.690 578.200 574.420 578.150 0.427 30290.0
1996-02-06 Tu 571.140 576.000 569.710 575.690 0.797 32360.0
1996-02-05 Mo 565.310 571.140 562.910 571.140 1.031 29570.0
1996-02-02 Fr 567.870 569.510 563.930 565.310 -0.451 34530.0
1996-02-01 Th 567.870 568.590 565.010 567.870 na 38690.0
1996-01-31 We 566.640 569.400 563.570 567.870 0.217 26530.0
1996-01-30 Tu 559.020 566.850 559.020 566.640 1.363 30790.0
1996-01-29 Mo 555.950 559.120 555.950 559.020 0.552 19240.0
1996-01-26 Fr 549.300 556.670 548.380 555.950 1.211 21220.0
1996-01-25 Th 552.530 553.400 548.540 549.300 -0.585 30100.0
1996-01-24 We 544.190 552.680 544.190 552.530 1.533 25010.0
1996-01-23 Tu 546.850 546.950 542.810 544.190 -0.486 23360.0
1996-01-22 Mo 545.570 546.850 543.110 546.850 0.235 21500.0
1996-01-19 Fr 538.970 546.290 538.000 545.570 1.225 20470.0
1996-01-18 Th 535.240 539.020 533.700 538.970 0.697 23000.0
1996-01-17 We 537.590 538.260 533.500 535.240 -0.437 17610.0
1996-01-16 Tu 531.040 537.640 530.640 537.590 1.233 16810.0
1996-01-15 Mo 531.300 534.010 530.230 531.040 -0.049 17790.0
1996-01-12 Fr 530.790 533.650 527.670 531.300 0.096 18110.0
1996-01-11 Th 529.970 532.730 527.160 530.790 0.155 18390.0
1996-01-10 We 540.860 540.860 528.230 529.970 -2.013 24260.0
1996-01-09 Tu 545.980 547.620 539.230 540.860 -0.938 20090.0
1996-01-08 Mo 543.930 546.130 543.520 545.980 0.377 7770.00
1996-01-05 Fr 543.680 544.440 539.070 543.930 0.046 25330.0
1996-01-04 Th 544.500 548.490 539.590 543.680 -0.151 20340.0
1996-01-03 We 541.380 545.880 541.380 544.500 0.576 17600.0
1996-01-02 Tu 535.600 541.840 534.370 541.380 1.079 15520.0
1996-01-01 Mo na na na na na na
1995-12-29 Fr 533.960 535.750 532.630 535.600 0.307 31640.0
1995-12-28 Th 535.650 535.650 533.040 533.960 -0.316 18230.0
1995-12-27 We 535.290 537.390 534.520 535.650 0.067 17380.0
1995-12-26 Tu 532.370 536.360 532.370 535.290 0.548 14710.0
1995-12-25 Mo na na na na na na
1995-12-22 Fr 532.940 535.550 532.120 532.370 -0.107 17650.0
1995-12-21 Th 528.230 532.940 528.230 532.940 0.892 21300.0
1995-12-20 We 535.550 537.130 528.230 528.230 -1.367 21490.0
1995-12-19 Tu 536.010 536.930 530.690 535.550 -0.086 18620.0
1995-12-18 Mo 544.960 544.960 535.490 536.010 -1.642 20250.0
1995-12-15 Fr 546.540 547.260 543.170 544.960 -0.289 22310.0
1995-12-14 Th 548.690 550.940 545.210 546.540 -0.392 21450.0
1995-12-13 We 545.420 549.410 544.440 548.690 0.600 19240.0
1995-12-12 Tu 545.620 546.340 544.140 545.420 -0.037 18720.0
1995-12-11 Mo 541.730 546.850 541.630 545.620 0.718 16690.0
1995-12-08 Fr 542.300 543.980 539.430 541.730 -0.105 24470.0
1995-12-07 Th 545.570 545.570 540.970 542.300 -0.599 22480.0
1995-12-06 We 541.630 545.980 541.580 545.570 0.727 24440.0
1995-12-05 Tu 537.440 543.320 536.980 541.630 0.780 25640.0
1995-12-04 Mo 531.450 537.540 530.330 537.440 1.127 22300.0
1995-12-01 Fr 531.560 534.010 530.020 531.450 -0.021 22480.0
1995-11-30 Th 535.190 536.160 531.560 531.560 -0.678 24130.0
1995-11-29 We 532.320 535.190 531.860 535.190 0.539 18940.0
1995-11-28 Tu 531.500 532.320 527.670 532.320 0.154 21670.0
1995-11-27 Mo 530.020 533.650 530.020 531.500 0.279 18630.0
1995-11-24 Fr 529.560 530.940 529.560 530.020 0.087 5510.00
1995-11-23 Th na na na na na na
1995-11-22 We 530.640 532.120 529.000 529.560 -0.204 16350.0
1995-11-21 Tu 527.870 530.790 526.240 530.640 0.525 17190.0
1995-11-20 Mo 528.590 530.330 527.000 527.870 -0.136 14030.0
1995-11-17 Fr 525.320 529.150 524.800 528.590 0.622 16010.0
1995-11-16 Th 522.710 527.260 522.150 525.320 0.499 16580.0
1995-11-15 We 515.850 522.710 515.040 522.710 1.330 18220.0
1995-11-14 Tu 513.810 518.210 512.680 515.850 0.397 14060.0
1995-11-13 Mo 512.120 514.630 510.380 513.810 0.330 14940.0
1995-11-10 Fr 512.680 512.840 510.020 512.120 -0.109 18790.0
1995-11-09 Th 512.480 513.600 510.130 512.680 0.039 17170.0
1995-11-08 We 506.030 512.480 506.030 512.480 1.275 14920.0
1995-11-07 Tu 506.750 507.570 504.860 506.030 -0.142 16000.0
1995-11-06 Mo 508.130 509.000 506.240 506.750 -0.272 13480.0
1995-11-03 Fr 505.680 508.180 505.680 508.130 0.484 17120.0
1995-11-02 Th 502.860 505.680 502.860 505.680 0.561 22350.0
1995-11-01 We 502.660 503.990 500.410 502.860 0.040 15280.0
1995-10-31 Tu 502.760 507.010 502.660 502.660 -0.020 20030.0
1995-10-30 Mo 500.770 504.190 500.770 502.760 0.397 13420.0
1995-10-27 Fr 498.870 501.280 495.090 500.770 0.381 16590.0
1995-10-26 Th 503.580 503.890 495.190 498.870 -0.935 17750.0
1995-10-25 We 508.590 509.410 501.990 503.580 -0.985 19540.0
1995-10-24 Tu 505.010 508.690 505.010 508.590 0.709 25210.0
1995-10-23 Mo 507.210 507.210 504.040 505.010 -0.434 19780.0
1995-10-20 Fr 508.440 509.610 506.190 507.210 -0.242 18600.0
1995-10-19 Th 503.840 508.440 503.370 508.440 0.913 19780.0
1995-10-18 We 504.960 506.340 502.910 503.840 -0.222 23950.0
1995-10-17 Tu 502.450 505.060 501.230 504.960 0.500 16340.0
1995-10-16 Mo 503.320 503.780 500.720 502.450 -0.173 14510.0
1995-10-13 Fr 502.760 506.290 502.760 503.320 0.111 17820.0
1995-10-12 Th 499.900 502.760 499.850 502.760 0.572 16950.0
1995-10-11 We 499.790 501.230 498.410 499.900 0.022 15860.0
1995-10-10 Tu 500.870 500.870 494.580 499.790 -0.216 18760.0
1995-10-09 Mo 504.140 504.140 499.230 500.870 -0.649 13630.0
1995-10-06 Fr 503.940 505.110 502.250 504.140 0.040 16860.0
1995-10-05 Th 502.710 504.240 501.380 503.940 0.245 18320.0
1995-10-04 We 501.790 502.910 500.920 502.710 0.183 13090.0
1995-10-03 Tu 500.610 501.840 497.540 501.790 0.236 17050.0
1995-10-02 Mo 502.910 503.370 499.280 500.610 -0.457 16340.0
1995-09-29 Fr 502.710 504.600 501.580 502.910 0.040 22310.0
1995-09-28 Th 501.890 502.710 500.050 502.710 0.163 23010.0
1995-09-27 We 501.890 501.990 495.700 501.890 na 25270.0
1995-09-26 Tu 501.120 504.550 500.660 501.890 0.154 28780.0
1995-09-25 Mo 499.490 501.120 497.950 501.120 0.326 19880.0
1995-09-22 Fr 499.180 500.460 494.730 499.490 0.062 26800.0
1995-09-21 Th 500.920 501.690 496.730 499.180 -0.347 23500.0
1995-09-20 We 498.520 501.480 497.490 500.920 0.481 22970.0
1995-09-19 Tu 497.030 498.570 494.320 498.520 0.300 23390.0
1995-09-18 Mo 498.290 498.290 494.680 497.030 -0.253 20590.0
1995-09-15 Fr 497.450 498.830 496.160 498.290 0.169 22430.0
1995-09-14 Th 492.650 497.790 491.960 497.450 0.974 25410.0
1995-09-13 We 489.790 492.900 488.550 492.650 0.584 26290.0
1995-09-12 Tu 485.140 489.790 485.140 489.790 0.958 30870.0
1995-09-11 Mo 484.950 487.070 484.850 485.140 0.039 27920.0
1995-09-08 Fr 482.670 484.990 482.280 484.950 0.472 37190.0
1995-09-07 Th 483.710 484.060 482.130 482.670 -0.215 31920.0
1995-09-06 We 481.630 484.700 481.540 483.710 0.432 27830.0
1995-09-05 Tu 479.860 482.570 479.360 481.630 0.369 21260.0
1995-09-04 Mo na na na na na na
1995-09-01 Fr 477.830 480.700 477.190 479.860 0.425 20840.0
1995-08-31 Th 477.040 478.180 476.740 477.830 0.166 30230.0
1995-08-30 We 478.080 479.460 476.450 477.040 -0.218 23880.0
1995-08-29 Tu 476.550 478.230 474.080 478.080 0.321 18990.0
1995-08-28 Mo 477.440 479.260 475.410 476.550 -0.186 18270.0
1995-08-25 Fr 475.410 478.870 475.360 477.440 0.427 17860.0
1995-08-24 Th 475.310 476.790 473.880 475.410 0.021 20670.0
1995-08-23 We 477.680 478.670 475.260 475.310 -0.496 21490.0
1995-08-22 Tu 476.840 478.030 475.310 477.680 0.176 21380.0
1995-08-21 Mo 477.780 481.590 476.550 476.840 -0.197 19690.0
1995-08-18 Fr 479.510 480.940 477.090 477.780 -0.361 22210.0
1995-08-17 Th 480.840 480.840 477.580 479.510 -0.277 21160.0
1995-08-16 We 482.570 482.720 479.460 480.840 -0.358 23290.0
1995-08-15 Tu 483.960 483.960 479.160 482.570 -0.287 24290.0
1995-08-14 Mo 479.660 484.010 479.260 483.960 0.896 24400.0
1995-08-11 Fr 482.720 483.220 477.580 479.660 -0.634 24290.0
1995-08-10 Th 485.090 486.380 481.390 482.720 -0.489 29210.0
1995-08-09 We 486.380 487.070 484.550 485.090 -0.265 19780.0
1995-08-08 Tu 486.380 487.510 483.960 486.380 na 23570.0
1995-08-07 Mo 485.240 487.170 485.240 486.380 0.235 16110.0
1995-08-04 Fr 485.790 486.870 484.550 485.240 -0.113 19570.0
1995-08-03 Th 485.390 485.790 481.290 485.790 0.082 21160.0
1995-08-02 We 486.230 491.120 484.650 485.390 -0.173 19250.0
1995-08-01 Tu 485.880 487.220 481.930 486.230 0.072 21160.0
1995-07-31 Mo 487.020 488.160 484.300 485.880 -0.234 16930.0
1995-07-28 Fr 488.600 489.240 485.980 487.020 -0.323 20320.0
1995-07-27 Th 486.970 490.280 486.970 488.600 0.335 36490.0
1995-07-26 We 488.110 489.150 485.340 486.970 -0.234 25050.0
1995-07-25 Tu 485.440 488.260 484.110 488.110 0.550 30330.0
1995-07-24 Mo 483.020 486.720 482.570 485.440 0.501 19850.0
1995-07-21 Fr 482.130 483.310 478.970 483.020 0.185 27670.0
1995-07-20 Th 480.750 482.620 478.820 482.130 0.287 19550.0
1995-07-19 We 485.930 486.380 473.190 480.750 -1.066 24380.0
1995-07-18 Tu 490.080 490.180 484.450 485.930 -0.847 20050.0
1995-07-17 Mo 486.920 490.080 486.430 490.080 0.719 21350.0
1995-07-14 Fr 487.910 487.910 483.460 486.580 -0.273 21070.0
1995-07-13 Th 486.860 488.350 485.040 487.910 0.216 30390.0
1995-07-12 We 481.940 487.290 481.120 486.860 1.021 26940.0
1995-07-11 Tu 483.920 484.350 480.790 481.940 -0.409 24100.0
1995-07-10 Mo 483.100 486.090 482.810 483.920 0.170 19710.0
1995-07-07 Fr 482.570 483.730 481.220 483.100 0.110 21330.0
1995-07-06 Th 478.420 482.860 477.800 482.570 0.867 22970.0
1995-07-05 We 478.140 481.120 477.750 478.420 0.059 20400.0
1995-07-04 Tu na na na na na na
1995-07-03 Mo 474.420 478.140 474.040 478.140 0.784 8110.00
1995-06-30 Fr 474.660 477.940 473.510 474.420 -0.051 22060.0
1995-06-29 Th 475.340 477.460 471.290 474.660 -0.143 25170.0
1995-06-28 We 473.890 477.560 472.690 475.340 0.306 31470.0
1995-06-27 Tu 476.160 478.620 473.070 473.890 -0.477 38430.0
1995-06-26 Mo 480.550 481.170 476.010 476.160 -0.914 31400.0
1995-06-23 Fr 480.880 480.880 478.860 480.550 -0.069 23410.0
1995-06-22 Th 474.760 480.880 474.760 480.880 1.289 30510.0
1995-06-21 We 474.180 475.820 473.800 474.760 0.122 32720.0
1995-06-20 Tu 474.620 474.810 472.450 474.180 -0.093 20830.0
1995-06-19 Mo 470.950 475.190 470.860 474.620 0.779 20660.0
1995-06-16 Fr 468.830 471.340 468.540 470.950 0.452 22680.0
1995-06-15 Th 468.060 470.660 467.050 468.830 0.165 22590.0
1995-06-14 We 467.390 468.350 465.020 468.060 0.143 19960.0
1995-06-13 Tu 463.960 468.400 463.960 467.390 0.739 22690.0
1995-06-12 Mo 460.590 465.410 460.590 463.960 0.732 25290.0
1995-06-09 Fr 464.450 464.450 459.090 460.590 -0.831 16320.0
1995-06-08 Th 465.460 465.840 463.820 464.450 -0.217 20470.0
1995-06-07 We 468.110 468.110 463.910 465.460 -0.566 22190.0
1995-06-06 Tu 466.520 468.780 466.230 468.110 0.341 18030.0
1995-06-05 Mo 465.990 468.540 464.110 466.520 0.114 25590.0
1995-06-02 Fr 468.930 470.900 464.730 465.990 -0.627 23340.0
1995-06-01 Th 468.980 470.130 465.890 468.930 -0.011 25780.0
1995-05-31 We 458.710 468.980 458.080 468.980 2.239 20880.0
1995-05-30 Tu 458.850 460.440 456.490 458.710 -0.031 16240.0
1995-05-29 Mo na na na na na na
1995-05-26 Fr 463.630 463.670 457.410 458.850 -1.031 17520.0
1995-05-25 Th 464.880 465.260 461.500 463.630 -0.269 21040.0
1995-05-24 We 465.120 468.110 461.120 464.880 -0.052 18320.0
1995-05-23 Tu 460.060 465.220 460.060 465.120 1.100 16940.0
1995-05-22 Mo 455.140 460.400 455.090 460.060 1.081 18590.0
1995-05-19 Fr 453.940 455.430 451.190 455.140 0.264 15220.0
1995-05-18 Th 462.610 462.610 453.940 453.940 -1.874 19980.0
1995-05-17 We 464.590 464.880 460.400 462.610 -0.426 16460.0
1995-05-16 Tu 464.540 465.790 463.960 464.590 0.011 15400.0
1995-05-15 Mo 464.450 464.590 462.180 464.540 0.019 16750.0
1995-05-12 Fr 464.980 466.950 463.240 464.450 -0.114 28220.0
1995-05-11 Th 463.820 465.840 462.470 464.980 0.250 18080.0
1995-05-10 We 461.940 464.060 460.440 463.820 0.407 19830.0
1995-05-09 Tu 461.940 463.870 460.250 461.940 na 20910.0
1995-05-08 Mo 457.990 463.340 457.260 461.940 0.862 15580.0
1995-05-05 Fr 458.370 460.490 456.200 457.990 -0.083 17240.0
1995-05-04 Th 459.670 463.630 457.070 458.370 -0.283 20540.0
1995-05-03 We 454.180 459.820 454.030 459.670 1.209 22340.0
1995-05-02 Tu 453.020 454.230 452.200 454.180 0.256 25920.0
1995-05-01 Mo 453.550 454.710 451.910 453.020 -0.117 21940.0
1995-04-28 Fr 453.410 454.900 450.180 453.550 0.031 21760.0
1995-04-27 Th 451.480 453.550 450.560 453.410 0.427 19820.0
1995-04-26 We 450.510 452.300 448.730 451.480 0.215 24460.0
1995-04-25 Tu 451.720 452.490 450.180 450.510 -0.268 20120.0
1995-04-24 Mo 447.570 452.390 445.450 451.720 0.927 17320.0
1995-04-21 Fr 442.750 447.570 442.460 447.570 1.089 16640.0
1995-04-20 Th 441.110 444.440 440.540 442.750 0.372 18180.0
1995-04-19 We 437.880 441.550 435.760 441.110 0.738 18970.0
1995-04-18 Tu 439.140 439.190 436.870 437.880 0.032 21320.0
1995-04-17 Mo 441.360 443.520 437.350 437.740 -0.820 17720.0
1995-04-14 Fr na na na na na na
1995-04-13 Th 441.160 443.190 440.780 441.360 0.045 16590.0
1995-04-12 We 440.830 441.740 439.670 441.160 0.075 18920.0
1995-04-11 Tu 442.180 444.100 440.100 440.830 -0.305 19980.0
1995-04-10 Mo 440.010 442.710 439.230 442.180 0.493 19380.0
1995-04-07 Fr 441.600 442.420 437.880 440.010 -0.360 17750.0
1995-04-06 Th 440.830 443.520 440.680 441.600 0.175 18960.0
1995-04-05 We 440.970 441.980 439.670 440.830 -0.129 25000.0
1995-04-04 Tu 437.690 441.400 437.690 441.400 0.848 18420.0
1995-04-03 Mo 436.730 439.040 436.680 437.690 0.220 17350.0
1995-03-31 Fr 439.330 439.330 433.640 436.730 -0.592 27780.0
1995-03-30 Th 440.050 441.110 437.790 439.330 -0.164 23550.0
1995-03-29 We 440.920 444.250 437.640 440.050 -0.197 16360.0
1995-03-28 Tu 440.150 441.210 438.030 440.920 0.175 16560.0
1995-03-27 Mo 439.860 440.340 438.420 440.150 0.066 15770.0
1995-03-24 Fr 434.990 440.100 434.990 439.860 1.120 19420.0
1995-03-23 Th 434.410 435.720 433.060 434.990 0.134 15450.0
1995-03-22 We 434.220 435.570 432.200 434.410 0.044 16800.0
1995-03-21 Tu 434.900 438.610 433.350 434.220 -0.156 18430.0
1995-03-20 Mo 432.970 435.140 432.820 434.900 0.446 17280.0
1995-03-17 Fr 431.670 433.880 431.230 432.970 0.301 17190.0
1995-03-16 Th 429.110 432.530 429.110 431.670 0.597 18520.0
1995-03-15 We 429.830 430.270 427.570 429.110 -0.168 17840.0
1995-03-14 Tu 427.140 430.610 427.090 429.830 0.630 17420.0
1995-03-13 Mo 426.560 428.730 426.360 427.140 0.136 15140.0
1995-03-10 Fr 420.100 427.760 420.100 426.560 1.538 16800.0
1995-03-09 Th 419.280 421.160 418.600 420.100 0.196 14350.0
1995-03-08 We 417.980 419.860 417.060 419.280 0.311 16620.0
1995-03-07 Tu 420.720 420.820 415.520 417.980 -0.651 21540.0
1995-03-06 Mo 419.090 421.350 415.710 420.720 0.389 14240.0
1995-03-03 Fr 418.600 419.090 416.340 419.090 0.117 16910.0
1995-03-02 Th 419.370 419.420 416.050 418.600 -0.184 17610.0
1995-03-01 We 421.210 421.500 418.020 419.370 -0.437 16860.0
1995-02-28 Tu 417.980 421.210 416.960 421.210 0.773 17420.0
1995-02-27 Mo 419.660 420.290 416.340 417.980 -0.400 17300.0
1995-02-24 Fr 418.220 420.100 417.590 419.660 0.344 22090.0
1995-02-23 Th 415.330 420.440 415.330 418.220 0.696 28430.0
1995-02-22 We 413.690 416.580 413.450 415.330 0.396 16760.0
1995-02-21 Tu 412.870 414.840 412.820 413.690 0.199 17940.0
1995-02-20 Mo na na na na na na
1995-02-17 Fr 417.010 417.010 412.870 412.870 -0.993 14610.0
1995-02-16 Th 416.770 417.010 414.310 417.010 0.058 18640.0
1995-02-15 We 414.360 418.030 413.690 416.770 0.582 18410.0
1995-02-14 Tu 413.250 414.890 412.820 414.360 0.269 18070.0
1995-02-13 Mo 411.660 413.830 411.280 413.250 0.386 14480.0
1995-02-10 Fr 410.840 412.290 410.120 411.660 0.200 22370.0
1995-02-09 Th 411.180 412.190 409.590 410.840 -0.083 18800.0
1995-02-08 We 410.460 412.920 409.830 411.180 0.129 18630.0
1995-02-07 Tu 410.260 410.650 409.250 410.650 0.095 16050.0
1995-02-06 Mo 407.760 411.280 407.280 410.260 0.613 15690.0
1995-02-03 Fr 403.660 409.250 403.660 407.760 1.016 20830.0
1995-02-02 Th 401.540 403.710 401.060 403.660 0.528 16450.0
1995-02-01 We 401.970 403.900 399.900 401.540 -0.107 17070.0
1995-01-31 Tu 400.720 403.520 400.530 401.970 0.312 17830.0
1995-01-30 Mo 401.830 401.970 398.700 400.720 -0.276 15670.0
1995-01-27 Fr 400.670 402.650 399.610 401.830 0.290 15150.0
1995-01-26 Th 400.040 401.350 399.130 400.670 0.157 18620.0
1995-01-25 We 399.850 402.460 398.020 400.040 0.048 16560.0
1995-01-24 Tu 400.330 401.300 399.510 399.850 -0.120 15930.0
1995-01-23 Mo 401.390 401.390 397.390 400.330 -0.264 16800.0
1995-01-20 Fr 401.590 401.640 398.980 401.390 -0.050 15350.0
1995-01-19 Th 405.300 405.300 401.010 401.590 -0.915 17040.0
1995-01-18 We 405.880 405.880 402.650 405.300 -0.143 18200.0
1995-01-17 Tu 406.020 406.410 404.580 405.880 -0.034 17660.0
1995-01-16 Mo 402.890 406.460 402.890 406.020 0.777 12140.0
1995-01-13 Fr 399.230 403.080 399.230 402.890 0.917 14340.0
1995-01-12 Th 400.090 400.090 398.310 399.230 -0.215 15670.0
1995-01-11 We 399.760 402.070 397.780 400.090 0.083 23770.0
1995-01-10 Tu 399.230 403.270 399.230 399.760 0.133 22110.0
1995-01-09 Mo 400.770 401.110 398.550 399.230 -0.384 18960.0
1995-01-06 Fr 400.620 402.940 399.560 400.770 0.037 25510.0
1995-01-05 Th 402.310 402.360 399.660 400.620 -0.420 29950.0
1995-01-04 We 400.290 402.360 399.470 402.310 0.505 23810.0
1995-01-03 Tu 399.950 400.670 398.600 400.290 0.085 16240.0
1995-01-02 Mo na na na na na na
1994-12-30 Fr 399.660 401.730 399.660 399.950 0.073 29820.0
1994-12-29 Th 400.960 401.880 399.660 399.660 -0.324 19970.0
1994-12-28 We 402.840 403.180 399.560 400.960 -0.467 19590.0
1994-12-27 Tu 400.090 403.660 400.090 402.840 0.687 17650.0
1994-12-26 Mo na na na na na na
1994-12-23 Fr 398.410 401.880 397.680 400.090 0.422 15440.0
1994-12-22 Th 397.250 399.610 397.250 398.410 0.292 18150.0
1994-12-21 We 394.500 398.740 394.500 397.250 0.697 20150.0
1994-12-20 Tu 396.040 396.480 394.120 394.500 -0.389 18480.0
1994-12-19 Mo 397.010 397.010 394.310 396.040 -0.244 18170.0
1994-12-16 Fr 392.520 397.010 392.520 397.010 1.144 24850.0
1994-12-15 Th 391.320 393.590 390.840 392.520 0.307 17850.0
1994-12-14 We 387.270 392.240 387.130 391.320 1.046 20300.0
1994-12-13 Tu 386.980 388.620 386.210 387.270 0.075 20340.0
1994-12-12 Mo 384.570 387.030 382.930 386.980 0.627 12570.0
1994-12-09 Fr 382.310 384.570 379.700 384.570 0.591 17790.0
1994-12-08 Th 387.420 388.430 381.390 382.310 -1.319 19970.0
1994-12-07 We 388.620 388.620 385.680 387.420 -0.309 17320.0
1994-12-06 Tu 388.330 389.100 385.250 388.620 0.075 16180.0
1994-12-05 Mo 389.200 390.640 386.450 388.330 -0.224 17300.0
1994-12-02 Fr 384.040 389.250 382.160 389.200 1.344 14760.0
1994-12-01 Th 388.380 388.860 382.640 384.040 -1.117 16990.0
1994-11-30 We 389.580 392.040 387.610 388.380 -0.308 19080.0
1994-11-29 Tu 389.490 389.730 386.740 389.580 0.023 17800.0
1994-11-28 Mo 386.740 389.490 386.160 389.490 0.711 15400.0
1994-11-25 Fr 384.230 387.420 384.230 386.740 0.653 7720.00
1994-11-24 Th na na na na na na
1994-11-23 We 384.230 385.100 379.900 384.230 na 23100.0
1994-11-22 Tu 394.020 394.020 384.230 384.230 -2.485 18430.0
1994-11-21 Mo 399.030 400.530 393.340 394.020 -1.256 17900.0
1994-11-18 Fr 399.080 399.080 394.890 399.030 -0.013 18160.0
1994-11-17 Th 400.380 400.910 396.620 399.080 -0.325 17220.0
1994-11-16 We 398.310 400.480 397.390 400.380 0.520 18160.0
1994-11-15 Tu 399.510 402.070 396.000 398.310 -0.300 30380.0
1994-11-14 Mo 396.000 399.800 396.000 399.510 0.925 18760.0
1994-11-11 Fr 398.410 398.410 395.370 395.850 -0.643 17580.0
1994-11-10 Th 398.260 401.970 397.630 398.410 0.038 19460.0
1994-11-09 We 397.200 401.390 395.610 398.260 0.267 22440.0
1994-11-08 Tu 393.340 399.180 393.340 397.200 0.981 18140.0
1994-11-07 Mo 392.770 394.210 391.420 393.340 0.145 16780.0
1994-11-04 Fr 398.940 400.570 392.770 392.770 -1.547 18700.0
1994-11-03 Th 398.070 400.000 397.540 398.940 0.219 14420.0
1994-11-02 We 400.570 402.700 397.920 398.070 -0.624 19060.0
1994-11-01 Tu 404.770 404.770 398.940 400.570 -1.038 19040.0
1994-10-31 Mo 409.110 409.590 404.720 404.770 -1.061 20860.0
1994-10-28 Fr 403.370 409.400 403.130 409.110 1.423 18970.0
1994-10-27 Th 399.950 403.370 399.950 403.370 0.855 23470.0
1994-10-26 We 399.710 401.970 398.210 399.950 0.060 16040.0
1994-10-25 Tu 399.660 400.860 397.300 399.710 0.013 17290.0
1994-10-24 Mo 404.330 405.540 399.510 399.660 -1.155 18480.0
1994-10-21 Fr 405.970 405.970 403.560 404.330 -0.404 19780.0
1994-10-20 Th 409.400 409.400 403.800 405.970 -0.838 19290.0
1994-10-19 We 407.230 410.840 405.640 409.400 0.533 24270.0
1994-10-18 Tu 407.560 407.810 405.640 407.230 -0.081 25430.0
1994-10-17 Mo 405.880 408.340 405.200 407.560 0.414 28550.0
1994-10-14 Fr 404.860 406.210 403.080 405.880 0.252 19400.0
1994-10-13 Th 402.940 408.000 402.940 404.860 0.476 24360.0
1994-10-12 We 403.370 404.000 401.640 402.940 -0.107 21280.0
1994-10-11 Tu 397.540 404.050 397.490 403.370 1.467 19050.0
1994-10-10 Mo 394.600 398.020 394.600 397.540 0.745 14180.0
1994-10-07 Fr 392.090 394.600 391.030 394.600 0.640 17330.0
1994-10-06 Th 393.250 393.440 391.270 392.090 -0.295 17800.0
1994-10-05 We 394.210 394.210 388.620 393.250 -0.244 19870.0
1994-10-04 Tu 400.090 401.350 393.490 394.210 -1.470 22280.0
1994-10-03 Mo 400.860 401.490 398.600 400.090 -0.192 27320.0
1994-09-30 Fr 400.960 403.900 400.380 400.860 -0.025 30520.0
1994-09-29 Th 403.470 403.470 400.530 400.960 -0.622 38130.0
1994-09-28 We 401.730 404.720 401.730 403.470 0.433 21430.0
1994-09-27 Tu 399.420 401.780 399.130 401.730 0.578 18260.0
1994-09-26 Mo 397.490 399.900 397.150 399.420 0.486 13820.0
1994-09-23 Fr 398.310 399.230 396.380 397.490 -0.206 22260.0
1994-09-22 Th 399.510 400.820 397.680 398.310 -0.300 18290.0
1994-09-21 We 400.290 401.300 395.850 399.510 -0.195 18200.0
1994-09-20 Tu 406.890 406.890 400.290 400.290 -1.622 20010.0
1994-09-19 Mo 405.780 408.290 405.440 406.890 0.274 15890.0
1994-09-16 Fr 407.560 407.560 403.520 405.780 -0.437 18060.0
1994-09-15 Th 400.910 407.560 400.910 407.560 1.659 17220.0
1994-09-14 We 400.380 401.730 399.370 400.910 0.132 19930.0
1994-09-13 Tu 398.500 401.540 398.500 400.380 0.472 17390.0
1994-09-12 Mo 399.560 400.290 398.310 398.500 -0.265 13380.0
1994-09-09 Fr 403.320 403.320 397.970 399.560 -0.932 15420.0
1994-09-08 Th 400.380 403.520 399.850 403.320 0.734 16070.0
1994-09-07 We 401.010 402.020 399.660 400.380 -0.157 17660.0
1994-09-06 Tu 398.840 401.010 398.120 401.010 0.544 12710.0
1994-09-05 Mo na na na na na na
1994-09-02 Fr 400.570 402.170 398.450 398.840 -0.432 15210.0
1994-09-01 Th 401.010 401.540 398.890 400.570 -0.110 14780.0
1994-08-31 We 401.060 404.090 400.000 401.010 -0.012 20300.0
1994-08-30 Tu 400.040 401.830 398.450 401.060 0.255 15560.0
1994-08-29 Mo 398.740 402.310 398.740 400.040 0.326 18870.0
1994-08-26 Fr 394.210 400.190 394.210 398.740 1.149 18000.0
1994-08-25 Th 395.510 396.090 393.870 394.210 -0.329 18420.0
1994-08-24 We 388.190 395.510 388.190 395.510 1.886 22760.0
1994-08-23 Tu 387.270 390.110 387.270 388.190 0.238 17740.0
1994-08-22 Mo 387.610 388.230 386.020 387.270 -0.088 14050.0
1994-08-19 Fr 386.790 388.480 385.000 387.610 0.212 14370.0
1994-08-18 Th 388.090 388.430 385.870 386.790 -0.335 15480.0
1994-08-17 We 389.010 390.020 387.750 388.090 -0.237 13910.0
1994-08-16 Tu 386.930 389.440 384.720 389.010 0.538 13900.0
1994-08-15 Mo 387.750 389.490 386.790 386.930 -0.211 11660.0
1994-08-12 Fr 386.110 388.430 386.070 387.750 0.435 13940.0
1994-08-11 Th 387.800 388.670 384.570 386.070 -0.446 16480.0
1994-08-10 We 386.880 389.150 386.740 387.800 0.238 17850.0
1994-08-09 Tu 386.690 387.220 385.580 386.880 0.049 14860.0
1994-08-08 Mo 385.050 386.980 385.050 386.690 0.426 11760.0
1994-08-05 Fr 385.730 385.820 383.940 385.050 -0.176 13220.0
1994-08-04 Th 388.520 388.520 385.730 385.730 -0.718 16780.0
1994-08-03 We 387.220 388.760 386.500 388.520 0.336 14870.0
1994-08-02 Tu 387.410 388.810 386.400 387.220 -0.049 17310.0
1994-08-01 Mo 385.630 387.410 384.670 387.410 0.462 13020.0
1994-07-29 Fr 382.400 386.260 382.310 385.630 0.845 16080.0
1994-07-28 Th 380.470 383.270 379.990 382.400 0.507 16870.0
1994-07-27 We 380.710 381.290 379.320 380.470 -0.063 13760.0
1994-07-26 Tu 381.390 381.490 379.750 380.710 -0.178 14740.0
1994-07-25 Mo 380.090 381.580 380.040 381.390 0.342 12690.0
1994-07-22 Fr 380.330 381.050 379.360 380.090 -0.063 15020.0
1994-07-21 Th 376.860 381.200 376.860 380.330 0.921 16810.0
1994-07-20 We 377.820 378.590 376.330 376.860 -0.254 13740.0
1994-07-19 Tu 379.360 379.800 377.820 377.820 -0.406 13320.0
1994-07-18 Mo 380.040 380.330 378.300 379.360 -0.179 13120.0
1994-07-15 Fr 378.160 380.040 377.680 380.040 0.497 15170.0
1994-07-14 Th 373.770 378.450 373.770 378.160 1.175 16810.0
1994-07-13 We 373.190 374.740 372.810 373.770 0.155 14740.0
1994-07-12 Tu 373.820 374.110 370.400 373.190 -0.169 13720.0
1994-07-11 Mo 375.170 375.650 370.590 373.820 -0.360 12380.0
1994-07-08 Fr 373.680 375.800 372.280 375.170 0.399 13000.0
1994-07-07 Th 371.750 373.870 371.460 373.680 0.519 15820.0
1994-07-06 We 370.930 372.660 369.430 371.750 0.221 13040.0
1994-07-05 Tu 371.310 372.860 369.970 370.930 -0.102 11120.0
1994-07-04 Mo na na na na na na
1994-07-01 Fr 369.630 372.620 369.240 371.310 0.455 13350.0
1994-06-30 Th 373.870 374.830 369.530 369.630 -1.134 18480.0
1994-06-29 We 373.730 376.950 373.440 373.870 0.040 18240.0
1994-06-28 Tu 374.930 376.380 370.780 373.720 -0.323 23490.0
1994-06-27 Mo 370.250 375.270 367.310 374.930 1.264 17270.0
1994-06-24 Fr 375.960 375.960 369.550 370.250 -1.519 15910.0
1994-06-23 Th 378.630 380.170 375.490 375.960 -0.705 21050.0
1994-06-22 We 376.900 379.510 376.900 378.630 0.459 17150.0
1994-06-21 Tu 380.260 380.260 374.840 376.900 -0.884 20010.0
1994-06-20 Mo 382.690 382.690 379.140 380.260 -0.635 16520.0
1994-06-17 Fr 386.300 386.300 382.550 382.690 -0.935 30180.0
1994-06-16 Th 383.820 386.300 383.540 386.300 0.646 18250.0
1994-06-15 We 386.250 387.180 383.020 383.820 -0.629 15820.0
1994-06-14 Tu 384.470 386.530 384.470 386.250 0.463 18980.0
1994-06-13 Mo 384.170 385.170 382.600 384.470 0.078 15380.0
1994-06-10 Fr 384.080 385.240 383.500 384.170 0.023 16290.0
1994-06-09 Th 383.000 384.080 381.700 384.080 0.282 23850.0
1994-06-08 We 384.120 385.110 381.260 383.000 -0.292 18740.0
1994-06-07 Tu 384.170 384.660 382.600 384.120 -0.013 17370.0
1994-06-06 Mo 385.510 387.660 384.170 384.170 -0.348 14020.0
1994-06-03 Fr 383.410 385.690 381.840 385.510 0.548 18490.0
1994-06-02 Th 384.440 385.020 382.910 383.410 -0.268 15390.0
1994-06-01 We 383.630 385.290 380.990 384.440 0.211 13920.0
1994-05-31 Tu 383.590 384.880 382.200 383.630 0.010 13010.0
1994-05-30 Mo na na na na na na
1994-05-27 Fr 383.590 383.590 381.760 383.590 na 12990.0
1994-05-26 Th 384.660 384.790 382.110 383.590 -0.278 23780.0
1994-05-25 We 383.140 384.700 381.170 384.660 0.397 20120.0
1994-05-24 Tu 382.070 384.340 381.840 383.140 0.280 14930.0
1994-05-23 Mo 384.610 384.610 380.280 382.070 -0.660 12610.0
1994-05-20 Fr 383.180 384.660 380.910 384.610 0.373 15530.0
1994-05-19 Th 379.480 383.590 378.410 383.180 0.975 16210.0
1994-05-18 We 377.870 380.550 375.600 379.480 0.426 15440.0
1994-05-17 Tu 372.690 377.870 372.200 377.870 1.390 15850.0
1994-05-16 Mo 371.420 372.870 370.640 372.690 0.342 12890.0
1994-05-13 Fr 371.080 372.150 369.250 371.420 0.092 13890.0
1994-05-12 Th 368.010 371.550 368.010 371.080 0.834 15450.0
1994-05-11 We 370.820 371.290 367.330 368.010 -0.758 18330.0
1994-05-10 Tu 367.070 371.510 367.070 370.820 1.022 14090.0
1994-05-09 Mo 370.870 370.870 366.770 367.070 -1.025 14160.0
1994-05-06 Fr 373.170 373.170 368.560 370.870 -0.616 17900.0
1994-05-05 Th 373.680 374.670 372.830 373.170 -0.136 14130.0
1994-05-04 We 376.160 376.200 372.960 373.680 -0.659 15290.0
1994-05-03 Tu 375.180 376.160 373.090 376.160 0.261 17710.0
1994-05-02 Mo 372.360 376.070 372.110 375.180 0.757 15950.0
1994-04-29 Fr 371.080 373.430 370.140 372.360 0.345 13280.0
1994-04-28 Th 373.510 374.710 370.270 371.080 -0.651 20070.0
1994-04-27 We na na na na na na
1994-04-26 Tu 373.510 374.670 372.530 373.510 na 16140.0
1994-04-25 Mo 367.920 373.510 367.750 373.510 1.519 11850.0
1994-04-22 Fr 369.930 370.480 367.240 367.920 -0.543 16240.0
1994-04-21 Th 364.470 369.970 364.470 369.930 1.498 13890.0
1994-04-20 We 364.510 366.810 362.160 364.470 -0.011 15660.0
1994-04-19 Tu 362.720 365.830 359.810 364.510 0.493 17270.0
1994-04-18 Mo 365.830 366.860 361.440 362.720 -0.850 13930.0
1994-04-15 Fr 366.510 367.790 365.190 365.830 -0.186 14100.0
1994-04-14 Th 365.830 367.450 363.530 366.510 0.186 14830.0
1994-04-13 We 366.770 367.370 362.550 365.830 -0.256 15190.0
1994-04-12 Tu 367.500 368.610 366.090 366.770 -0.199 16570.0
1994-04-11 Mo 364.940 368.220 364.550 367.500 0.701 14260.0
1994-04-08 Fr 366.970 367.260 363.350 364.940 -0.553 14340.0
1994-04-07 Th 364.890 367.460 362.860 366.970 0.570 16290.0
1994-04-06 We 365.670 367.090 363.430 364.890 -0.213 16830.0
1994-04-05 Tu 358.990 365.950 358.990 365.670 1.861 18690.0
1994-04-04 Mo 362.700 362.700 355.320 358.990 -1.023 20850.0
1994-04-01 Fr na na na na na na
1994-03-31 Th 362.740 365.100 354.960 362.700 -0.011 25720.0
1994-03-30 We 367.950 369.950 362.740 362.740 -1.416 20750.0
1994-03-29 Tu 374.550 374.830 367.910 367.950 -1.762 17310.0
1994-03-28 Mo 374.470 375.160 371.570 374.550 0.021 19610.0
1994-03-25 Fr 378.290 379.030 374.470 374.470 -1.010 15700.0
1994-03-24 Th 382.770 382.770 376.790 378.290 -1.170 18420.0
1994-03-23 We 382.330 383.920 382.080 382.770 0.115 20340.0
1994-03-22 Tu 383.670 384.490 382.330 382.330 -0.349 20680.0
1994-03-21 Mo 387.460 387.460 382.820 383.670 -0.978 18860.0
1994-03-18 Fr 383.790 387.460 381.880 387.460 0.956 23240.0
1994-03-17 Th 383.470 384.120 381.960 383.790 0.083 21640.0
1994-03-16 We 382.570 384.730 381.270 383.470 0.235 17430.0
1994-03-15 Tu 384.040 384.650 381.230 382.570 -0.383 15930.0
1994-03-14 Mo 383.630 384.320 382.730 384.040 0.107 16030.0
1994-03-11 Fr 381.880 383.630 380.330 383.630 0.458 16530.0
1994-03-10 Th 384.650 384.890 380.780 381.880 -0.720 18500.0
1994-03-09 We 384.400 384.850 381.510 384.650 0.065 23340.0
1994-03-08 Tu 384.040 384.530 383.300 384.400 0.094 19250.0
1994-03-07 Mo 381.270 384.490 381.270 384.040 0.727 16780.0
1994-03-04 Fr 379.960 382.820 378.950 381.270 0.345 19020.0
1994-03-03 Th 381.550 381.590 378.910 379.960 -0.417 20820.0
1994-03-02 We 379.640 381.550 374.380 381.550 0.503 25080.0
1994-03-01 Tu 381.470 381.800 377.480 379.640 -0.480 17370.0
1994-02-28 Mo 382.080 383.630 381.470 381.470 -0.160 18410.0
1994-02-25 Fr 381.550 383.300 380.980 382.080 0.139 16050.0
1994-02-24 Th 387.130 387.130 381.470 381.550 -1.441 18340.0
1994-02-23 We 388.600 389.010 385.990 387.130 -0.378 16900.0
1994-02-22 Tu 385.950 388.840 385.950 388.600 0.687 17780.0
1994-02-21 Mo na na na na na na
1994-02-18 Fr 389.330 389.740 385.460 385.950 -0.868 17470.0
1994-02-17 Th 391.820 393.570 387.870 389.330 -0.636 19200.0
1994-02-16 We 391.900 393.080 391.170 391.820 -0.020 19730.0
1994-02-15 Tu 389.900 392.550 389.900 391.900 0.513 19990.0
1994-02-14 Mo 389.620 391.610 388.760 389.900 0.072 21090.0
1994-02-11 Fr 388.680 390.470 386.110 389.620 0.242 12110.0
1994-02-10 Th 391.490 391.820 388.640 388.680 -0.718 22480.0
1994-02-09 We 389.900 392.100 389.500 391.490 0.408 22990.0
1994-02-08 Tu 392.470 393.040 389.290 389.900 -0.655 18110.0
1994-02-07 Mo 389.940 393.080 388.520 392.470 0.649 19200.0
1994-02-04 Fr 398.860 399.190 389.740 389.940 -2.236 23810.0
1994-02-03 Th 398.420 399.270 396.580 398.860 0.110 20540.0
1994-02-02 We 396.950 407.050 396.180 398.420 0.370 24320.0
1994-02-01 Tu 398.700 399.070 396.340 396.950 -0.439 24530.0
1994-01-31 Mo 396.700 400.090 396.700 398.700 0.504 23250.0
1994-01-28 Fr 395.440 397.840 395.440 396.700 0.319 21640.0
1994-01-27 Th 393.890 395.850 392.920 395.440 0.394 19120.0
1994-01-26 We 392.590 394.020 391.330 393.890 0.331 17540.0
1994-01-25 Tu 392.710 394.060 390.640 392.590 -0.031 17860.0
1994-01-24 Mo 394.420 395.600 391.820 392.710 -0.434 18070.0
1994-01-21 Fr 392.310 394.420 391.650 394.420 0.538 20240.0
1994-01-20 Th 392.100 392.590 391.000 392.310 0.054 18870.0
1994-01-19 We 391.290 392.510 389.980 392.100 0.207 18400.0
1994-01-18 Tu 390.640 392.630 390.070 391.290 0.166 19500.0
1994-01-17 Mo 391.980 391.980 390.230 390.640 -0.342 15530.0
1994-01-14 Fr 389.860 392.470 389.780 391.980 0.544 19200.0
1994-01-13 Th 391.170 391.170 388.970 389.860 -0.335 17460.0
1994-01-12 We 392.020 392.750 389.450 391.170 -0.217 16480.0
1994-01-11 Tu 393.650 393.650 391.650 392.020 -0.414 19010.0
1994-01-10 Mo 388.760 393.650 388.230 393.650 1.258 19470.0
1994-01-07 Fr 386.560 389.290 385.870 388.760 0.569 21470.0
1994-01-06 Th 385.340 387.500 385.340 386.560 0.317 22490.0
1994-01-05 We 384.200 385.630 383.100 385.340 0.297 21010.0
1994-01-04 Tu 380.330 384.200 380.210 384.200 1.004 19270.0
1994-01-03 Mo 379.410 380.830 378.930 380.380 0.256 17530.0
1993-12-31 Fr 382.560 383.200 379.410 379.410 -0.823 18120.0
1993-12-30 Th 384.450 384.700 382.080 382.560 -0.492 16860.0
1993-12-29 We 384.170 385.020 382.960 384.450 0.073 17090.0
1993-12-28 Tu 384.700 384.700 383.250 384.170 -0.138 16450.0
1993-12-27 Mo 381.350 384.700 380.790 384.700 0.878 11970.0
1993-12-24 Fr na na na na na na
1993-12-23 Th 382.040 383.040 381.270 381.350 -0.181 16660.0
1993-12-22 We 380.830 382.400 380.750 382.040 0.318 17850.0
1993-12-21 Tu 380.830 381.070 379.940 380.830 na 18130.0
1993-12-20 Mo 381.470 382.000 380.220 380.830 -0.168 18480.0
1993-12-17 Fr 379.450 381.470 379.130 381.470 0.532 19740.0
1993-12-16 Th 379.010 381.510 377.800 379.450 0.116 17230.0
1993-12-15 We 381.790 382.040 379.010 379.010 -0.728 17400.0
1993-12-14 Tu 383.160 383.770 381.270 381.790 -0.358 18650.0
1993-12-13 Mo 380.340 383.570 379.500 383.160 0.741 16910.0
1993-12-10 Fr 379.250 380.460 379.090 380.340 0.287 15490.0
1993-12-09 Th 380.380 381.190 378.970 379.250 -0.297 18410.0
1993-12-08 We 379.900 380.500 379.370 380.380 0.126 19660.0
1993-12-07 Tu 379.620 380.340 378.970 379.900 0.074 15760.0
1993-12-06 Mo 378.930 380.790 378.930 379.620 0.182 16430.0
1993-12-03 Fr 377.960 379.500 377.520 378.930 0.257 16570.0
1993-12-02 Th 378.040 379.090 377.320 377.960 -0.021 18540.0
1993-12-01 We 376.950 379.620 376.950 378.040 0.289 20840.0
1993-11-30 Tu 376.590 378.890 376.070 376.950 0.096 20680.0
1993-11-29 Mo 377.720 379.170 376.550 376.590 -0.299 17330.0
1993-11-26 Fr 377.880 379.010 376.590 377.720 -0.042 7590.00
1993-11-25 Th na na na na na na
1993-11-24 We 376.670 377.960 376.390 377.880 0.321 17300.0
1993-11-23 Tu 375.990 377.640 375.180 376.670 0.181 20410.0
1993-11-22 Mo 378.850 378.850 374.210 375.990 -0.755 17300.0
1993-11-19 Fr 377.040 378.850 374.370 378.850 0.480 18030.0
1993-11-18 Th 377.680 377.680 374.820 377.040 -0.169 17470.0
1993-11-17 We 378.810 379.420 376.110 377.680 -0.298 20060.0
1993-11-16 Tu 374.370 379.010 374.370 378.810 1.186 16250.0
1993-11-15 Mo 374.410 374.900 373.120 374.370 -0.011 16900.0
1993-11-12 Fr 371.910 375.620 371.910 374.410 0.672 19200.0
1993-11-11 Th 372.000 373.690 371.710 371.910 -0.024 17960.0
1993-11-10 We 369.940 372.000 368.890 372.000 0.557 18710.0
1993-11-09 Tu 370.750 373.290 369.940 369.940 -0.218 17560.0
1993-11-08 Mo 370.540 372.320 369.980 370.750 0.057 17660.0
1993-11-05 Fr 367.720 370.710 366.190 370.540 0.767 21220.0
1993-11-04 Th 371.750 372.240 367.720 367.720 -1.084 21610.0
1993-11-03 We 374.700 375.460 369.940 371.750 -0.787 23630.0
1993-11-02 Tu 374.500 375.670 372.440 374.700 0.053 20840.0
1993-11-01 Mo 372.760 374.860 372.120 374.500 0.467 19730.0
1993-10-29 Fr 373.490 374.050 372.400 372.760 -0.195 20180.0
1993-10-28 Th 370.140 375.100 370.140 373.490 0.905 20310.0
1993-10-27 We 370.300 370.500 368.890 370.140 -0.043 19270.0
1993-10-26 Tu 369.940 370.700 368.730 370.300 0.097 16820.0
1993-10-25 Mo 367.560 370.340 366.470 369.940 0.648 15300.0
1993-10-22 Fr 369.450 371.550 367.520 367.560 -0.512 19960.0
1993-10-21 Th 371.350 372.280 369.370 369.450 -0.512 19770.0
1993-10-20 We 369.740 371.350 368.690 371.350 0.435 21760.0
1993-10-19 Tu 370.580 371.430 368.570 369.740 -0.227 22240.0
1993-10-18 Mo 369.660 371.270 369.050 370.580 0.249 24500.0
1993-10-15 Fr 368.570 371.310 368.570 369.660 0.296 42940.0
1993-10-14 Th 364.700 368.610 364.700 368.570 1.061 25040.0
1993-10-13 We 363.490 365.300 363.000 364.700 0.333 20750.0
1993-10-12 Tu 363.770 365.100 363.370 363.490 -0.077 20230.0
1993-10-11 Mo 361.870 364.050 361.870 363.770 0.525 15520.0
1993-10-08 Fr 361.590 362.960 358.890 361.870 0.077 17360.0
1993-10-07 Th 362.720 362.800 361.510 361.590 -0.312 16410.0
1993-10-06 We 362.040 363.490 361.270 362.720 0.188 21290.0
1993-10-05 Tu 360.540 363.040 360.540 362.040 0.416 24870.0
1993-10-04 Mo 361.230 361.830 359.370 360.540 -0.191 19430.0
1993-10-01 Fr 359.250 361.910 358.930 361.230 0.551 20100.0
1993-09-30 Th 360.300 360.870 358.690 359.250 -0.291 27980.0
1993-09-29 We 361.270 362.120 359.780 360.300 -0.268 22330.0
1993-09-28 Tu 362.040 362.480 361.070 361.270 -0.213 19170.0
1993-09-27 Mo 359.330 362.360 359.330 362.040 0.754 17860.0
1993-09-24 Fr 359.740 360.300 358.330 359.330 -0.114 17470.0
1993-09-23 Th 359.780 360.740 358.450 359.740 -0.011 23380.0
1993-09-22 We 359.330 361.510 358.370 359.780 0.125 18210.0
1993-09-21 Tu 361.950 362.880 355.870 359.330 -0.724 23990.0
1993-09-20 Mo 366.830 367.680 361.950 361.950 -1.330 19700.0
1993-09-17 Fr 368.120 368.120 365.420 366.830 -0.350 20550.0
1993-09-16 Th 369.410 369.410 367.440 368.120 -0.349 17220.0
1993-09-15 We 367.480 369.940 364.210 369.410 0.525 19840.0
1993-09-14 Tu 368.810 368.810 366.070 367.480 -0.361 17560.0
1993-09-13 Mo 366.390 368.850 366.390 368.810 0.660 19940.0
1993-09-10 Fr 363.450 366.670 363.450 366.390 0.809 16970.0
1993-09-09 Th 364.580 365.660 362.720 363.450 -0.310 17460.0
1993-09-08 We 366.070 366.390 362.960 364.580 -0.407 20450.0
1993-09-07 Tu 368.690 368.930 365.100 366.070 -0.711 21550.0
1993-09-06 Mo na na na na na na
1993-09-03 Fr 368.450 369.290 367.360 368.690 0.065 16660.0
1993-09-02 Th 369.580 370.260 367.720 368.450 -0.306 22070.0
1993-09-01 We 370.500 370.540 368.850 369.580 -0.248 17220.0
1993-08-31 Tu 370.020 370.500 368.890 370.500 0.130 16840.0
1993-08-30 Mo 369.620 371.030 369.050 370.020 0.108 13830.0
1993-08-27 Fr 370.580 370.580 367.880 369.620 -0.259 16730.0
1993-08-26 Th 370.340 372.040 369.050 370.580 0.065 19260.0
1993-08-25 We 370.340 371.590 369.500 370.340 na 19370.0
1993-08-24 Tu 367.160 370.340 366.710 370.340 0.866 23700.0
1993-08-23 Mo 368.810 368.810 366.390 367.160 -0.447 13720.0
1993-08-20 Fr 366.990 368.810 365.300 368.810 0.496 18310.0
1993-08-19 Th 366.350 367.120 365.500 366.990 0.175 24730.0
1993-08-18 We 363.770 367.360 363.770 366.350 0.709 21620.0
1993-08-17 Tu 362.400 364.290 362.080 363.770 0.378 16310.0
1993-08-16 Mo 361.430 363.730 361.190 362.400 0.268 18050.0
1993-08-13 Fr 360.660 361.550 360.220 361.430 0.336 19540.0
1993-08-12 Th 362.040 363.490 358.690 360.220 -0.503 20400.0
1993-08-11 We 361.590 362.560 361.310 362.040 0.124 22560.0
1993-08-10 Tu 363.290 363.450 361.510 361.590 -0.468 19620.0
1993-08-09 Mo 361.670 364.130 360.870 363.290 0.448 16530.0
1993-08-06 Fr 360.300 362.560 360.300 361.670 0.380 15800.0
1993-08-05 Th 360.700 361.710 359.090 360.300 -0.111 23110.0
1993-08-04 We 361.670 362.040 360.460 360.700 -0.268 22910.0
1993-08-03 Tu 361.790 362.440 360.380 361.670 -0.033 18540.0
1993-08-02 Mo 360.100 361.790 360.020 361.790 0.469 17220.0
1993-07-30 Fr 363.250 363.250 358.930 360.100 -0.867 18690.0
1993-07-29 Th 362.320 363.970 361.310 363.250 0.257 18750.0
1993-07-28 We 363.690 363.770 361.350 362.320 -0.377 15370.0
1993-07-27 Tu 362.520 363.690 361.350 363.690 0.323 14680.0
1993-07-26 Mo 360.580 362.840 360.580 362.520 0.538 15930.0
1993-07-23 Fr 359.170 361.510 359.050 360.580 0.393 14880.0
1993-07-22 Th 361.830 361.990 358.490 359.170 -0.735 17570.0
1993-07-21 We 361.310 362.120 359.980 361.830 0.144 17890.0
1993-07-20 Tu 359.330 361.830 357.400 361.310 0.551 15690.0
1993-07-19 Mo 359.450 359.980 358.160 359.330 -0.033 16420.0
1993-07-16 Fr 361.830 361.830 358.770 359.450 -0.658 15830.0
1993-07-15 Th 361.590 361.830 359.250 361.830 0.066 20930.0
1993-07-14 We 358.160 362.720 358.160 361.590 0.958 21260.0
1993-07-13 Tu 358.970 360.020 357.560 358.160 -0.226 20650.0
1993-07-12 Mo 358.450 359.170 357.740 358.970 0.145 17090.0
1993-07-09 Fr 358.020 359.370 356.860 358.450 0.120 18280.0
1993-07-08 Th 353.120 358.610 353.120 358.020 1.388 19580.0
1993-07-07 We 351.770 353.840 351.450 353.120 0.384 16820.0
1993-07-06 Tu 355.830 356.660 351.770 351.770 -1.141 17390.0
1993-07-05 Mo na na na na na na
1993-07-02 Fr 357.860 357.940 355.750 355.830 -0.567 15910.0
1993-07-01 Th 359.290 359.890 357.460 357.860 -0.398 20880.0
1993-06-30 We 359.330 360.200 358.490 359.290 -0.011 17610.0
1993-06-29 Tu 360.120 360.120 357.820 359.330 -0.219 19460.0
1993-06-28 Mo 357.300 360.400 357.300 360.120 0.789 15150.0
1993-06-25 Fr 357.260 358.140 356.620 357.300 0.011 17660.0
1993-06-24 Th 355.030 357.540 354.320 357.260 0.628 16360.0
1993-06-23 We 358.610 358.610 355.030 355.030 -0.998 17590.0
1993-06-22 Tu 359.890 359.890 357.780 358.610 -0.356 15390.0
1993-06-21 Mo 358.490 360.600 358.490 359.890 0.391 14490.0
1993-06-18 Fr 362.230 362.230 358.490 358.490 -1.065 1750.00
1993-06-17 Th 361.120 362.550 360.760 362.350 0.341 14390.0
1993-06-16 We 358.610 361.400 357.100 361.120 0.700 16930.0
1993-06-15 Tu 361.640 361.640 358.570 358.610 -0.838 16590.0
1993-06-14 Mo 360.800 362.230 360.720 361.640 0.233 17740.0
1993-06-11 Fr 359.410 362.030 359.410 360.800 0.387 17910.0
1993-06-10 Th 361.160 361.910 358.140 359.410 -0.485 17610.0
1993-06-09 We 361.040 363.550 360.440 361.160 0.033 19360.0
1993-06-08 Tu 363.270 363.270 360.600 361.040 -0.614 17790.0
1993-06-07 Mo 364.180 365.610 362.910 363.270 -0.250 21400.0
1993-06-04 Fr 365.100 365.100 362.750 364.180 -0.252 20380.0
1993-06-03 Th 365.340 365.420 363.350 365.100 -0.066 19820.0
1993-06-02 We 365.530 366.410 364.580 365.340 -0.052 22890.0
1993-06-01 Tu 363.350 367.520 363.350 365.530 0.600 15500.0
1993-05-31 Mo na na na na na na
1993-05-28 Fr 365.140 365.140 361.400 363.350 -0.490 15900.0
1993-05-27 Th 364.780 366.490 364.020 365.140 0.099 21970.0
1993-05-26 We 362.230 365.260 361.840 364.780 0.704 18520.0
1993-05-25 Tu 361.240 362.790 361.000 362.230 0.274 17710.0
1993-05-24 Mo 359.290 361.990 358.530 361.240 0.543 15600.0
1993-05-21 Fr 362.630 362.630 357.540 359.290 -0.921 20190.0
1993-05-20 Th 359.530 362.630 358.490 362.630 0.862 20130.0
1993-05-19 We 353.640 360.080 350.540 359.530 1.666 24730.0
1993-05-18 Tu 354.040 354.910 351.210 353.640 -0.113 21590.0
1993-05-17 Mo 353.120 354.440 351.810 354.040 0.261 17090.0
1993-05-14 Fr 353.080 354.200 352.370 353.120 0.011 20870.0
1993-05-13 Th 357.060 357.060 352.680 353.080 -1.115 30770.0
1993-05-12 We 356.780 357.060 355.310 357.060 0.078 24870.0
1993-05-11 Tu 355.030 356.940 354.040 356.780 0.493 21420.0
1993-05-10 Mo 354.440 357.940 354.160 355.030 0.166 18510.0
1993-05-07 Fr 353.960 355.270 353.480 354.440 0.136 16300.0
1993-05-06 Th 354.910 355.230 353.560 353.960 -0.268 16360.0
1993-05-05 We 355.030 355.750 354.040 354.910 -0.034 18290.0
1993-05-04 Tu 355.510 356.500 354.440 355.030 -0.135 16930.0
1993-05-03 Mo 352.130 356.030 351.370 355.510 0.960 15080.0
1993-04-30 Fr 352.130 354.750 351.490 352.130 na 13910.0
1993-04-29 Th 351.610 352.410 349.020 352.130 0.148 15510.0
1993-04-28 We 352.330 353.440 349.420 351.610 -0.204 15620.0
1993-04-27 Tu 349.580 352.410 348.270 352.330 0.787 14940.0
1993-04-26 Mo 350.580 352.450 348.750 349.580 -0.285 17220.0
1993-04-23 Fr 352.450 352.450 349.460 350.580 -0.531 19000.0
1993-04-22 Th 354.120 356.700 352.450 352.450 -0.472 14970.0
1993-04-21 We 355.350 356.270 353.520 354.120 -0.346 17560.0
1993-04-20 Tu 356.310 356.540 353.240 355.350 -0.269 13650.0
1993-04-19 Mo 356.580 357.180 354.400 356.310 -0.076 13470.0
1993-04-16 Fr 353.840 356.580 353.840 356.580 0.774 14670.0
1993-04-15 Th 354.080 354.790 352.090 353.840 -0.068 14400.0
1993-04-14 We 352.800 354.590 352.370 354.080 0.363 16780.0
1993-04-13 Tu 352.800 354.400 351.570 352.800 na 15150.0
1993-04-12 Mo 350.340 354.550 350.300 352.800 0.702 17750.0
1993-04-09 Fr na na na na na na
1993-04-08 Th 350.970 351.970 348.390 350.340 -0.180 15520.0
1993-04-07 We 350.060 351.370 349.380 350.970 0.260 14220.0
1993-04-06 Tu 350.500 351.370 348.190 350.060 -0.126 14420.0
1993-04-05 Mo 348.980 350.500 348.270 350.500 0.436 13360.0
1993-04-02 Fr 357.020 357.020 348.470 348.980 -2.252 15590.0
1993-04-01 Th 357.260 358.690 356.270 357.020 -0.067 18900.0
1993-03-31 We 358.530 361.400 357.260 357.260 -0.354 19750.0
1993-03-30 Tu 356.230 358.650 355.710 358.530 0.646 19350.0
1993-03-29 Mo 354.910 359.330 354.910 356.230 0.372 14260.0
1993-03-26 Fr 357.300 358.730 354.830 354.910 -0.669 16220.0
1993-03-25 Th 356.500 358.490 356.190 357.300 0.224 18140.0
1993-03-24 We 358.810 360.640 354.910 356.500 -0.644 14660.0
1993-03-23 Tu 358.490 359.370 357.620 358.810 0.089 12930.0
1993-03-22 Mo 360.280 360.280 356.540 358.490 -0.497 14440.0
1993-03-19 Fr 359.810 360.680 358.770 360.280 0.131 16580.0
1993-03-18 Th 355.990 361.000 355.990 359.810 1.073 20520.0
1993-03-17 We 358.410 358.410 355.310 355.990 -0.675 19170.0
1993-03-16 Tu 359.210 359.770 357.940 358.410 -0.223 15770.0
1993-03-15 Mo 358.490 359.970 357.900 359.210 0.201 13300.0
1993-03-12 Fr 360.800 360.800 355.230 358.490 -0.640 13520.0
1993-03-11 Th 363.980 363.980 360.160 360.800 -0.874 17600.0
1993-03-10 We 363.510 363.980 360.880 363.980 0.129 18820.0
1993-03-09 Tu 363.550 364.460 362.270 363.510 -0.011 14990.0
1993-03-08 Mo 355.870 363.550 355.390 363.550 2.158 14560.0
1993-03-05 Fr 356.030 359.730 354.440 355.870 -0.045 14370.0
1993-03-04 Th 356.540 357.180 354.590 356.030 -0.143 15050.0
1993-03-03 We 356.940 357.820 355.590 356.540 -0.112 15610.0
1993-03-02 Tu 352.170 356.980 351.090 356.940 1.354 13400.0
1993-03-01 Mo 353.840 355.070 351.490 352.170 -0.472 12870.0
1993-02-26 Fr 353.080 354.910 351.410 353.840 0.215 14510.0
1993-02-25 Th 351.490 353.080 350.300 353.080 0.452 16300.0
1993-02-24 We 347.590 351.570 347.430 351.490 1.122 16370.0
1993-02-23 Tu 349.660 350.740 346.520 347.590 -0.592 18530.0
1993-02-22 Mo 350.020 351.730 348.150 349.660 -0.103 17400.0
1993-02-19 Fr 347.000 350.020 345.760 350.020 0.870 18020.0
1993-02-18 Th 347.750 351.730 342.380 347.000 -0.216 16800.0
1993-02-17 We 348.230 348.750 345.520 347.750 -0.138 15530.0
1993-02-16 Tu 357.900 357.900 347.870 348.230 -2.702 19660.0
1993-02-15 Mo na na na na na na
1993-02-12 Fr 360.360 360.840 357.860 357.900 -0.683 13630.0
1993-02-11 Th 359.570 362.110 359.170 360.360 0.220 17050.0
1993-02-10 We 359.170 359.970 357.540 359.570 0.111 21850.0
1993-02-09 Tu 360.960 360.960 358.370 359.170 -0.496 21440.0
1993-02-08 Mo 359.450 362.590 358.490 360.960 0.420 19050.0
1993-02-05 Fr 356.310 359.490 356.030 359.450 0.881 19480.0
1993-02-04 Th 353.040 357.060 353.040 356.310 0.926 22410.0
1993-02-03 We 349.180 353.800 349.180 353.040 1.105 20240.0
1993-02-02 Tu 349.780 350.060 347.910 349.180 -0.172 17240.0
1993-02-01 Mo 347.310 349.780 347.310 349.780 0.711 19630.0
1993-01-29 Fr 346.360 347.790 345.840 347.310 0.274 20850.0
1993-01-28 Th 344.450 347.190 344.410 346.360 0.554 17080.0
1993-01-27 We 345.560 345.840 342.660 344.450 -0.321 17190.0
1993-01-26 Tu 345.680 349.220 345.010 345.560 -0.035 23580.0
1993-01-25 Mo 342.260 345.920 342.260 345.680 0.999 20000.0
1993-01-22 Fr 342.820 343.850 341.550 342.260 -0.163 18630.0
1993-01-21 Th 340.990 343.220 340.150 342.820 0.537 17360.0
1993-01-20 We 342.580 343.770 340.910 340.990 -0.464 16220.0
1993-01-19 Tu 345.210 346.280 342.340 342.580 -0.762 17530.0
1993-01-18 Mo 345.010 345.800 344.010 345.210 0.058 14790.0
1993-01-15 Fr 344.610 347.040 343.060 345.010 0.116 16550.0
1993-01-14 Th 343.060 344.770 342.460 344.610 0.452 19430.0
1993-01-13 We 342.540 344.130 340.710 343.060 0.152 14980.0
1993-01-12 Tu 341.620 342.620 339.160 342.540 0.269 15520.0
1993-01-11 Mo 340.670 342.300 340.630 341.620 0.279 13560.0
1993-01-08 Fr 340.990 340.990 337.810 340.670 -0.094 17130.0
1993-01-07 Th 344.450 345.640 340.270 340.990 -1.005 19940.0
1993-01-06 We 345.440 345.960 342.940 344.450 -0.287 16570.0
1993-01-05 Tu 347.190 347.190 345.320 345.440 -0.504 15370.0
1993-01-04 Mo 346.800 348.830 346.240 347.190 0.112 14310.0
1993-01-01 Fr na na na na na na
1992-12-31 Th 349.740 350.460 346.800 346.800 -0.841 18460.0
1992-12-30 We 348.590 350.620 348.590 349.740 0.330 17190.0
1992-12-29 Tu 351.930 353.840 348.110 348.590 -0.949 15040.0
1992-12-28 Mo 351.490 351.930 348.750 351.930 0.125 11820.0
1992-12-25 Fr na na na na na na
1992-12-24 Th 350.340 351.490 350.340 351.490 0.328 9980.00
1992-12-23 We 352.330 352.680 350.340 350.340 -0.565 18770.0
1992-12-22 Tu 352.250 353.920 350.180 352.330 0.023 20410.0
1992-12-21 Mo 352.800 353.080 351.210 352.250 -0.156 18990.0
1992-12-18 Fr 347.630 352.840 347.630 352.800 1.487 17990.0
1992-12-17 Th 345.400 347.790 344.650 347.630 0.646 15350.0
1992-12-16 We 347.550 349.140 344.530 345.400 -0.619 15660.0
1992-12-15 Tu 348.980 349.500 347.470 347.550 -0.410 13710.0
1992-12-14 Mo 350.220 351.370 348.980 348.980 -0.354 16240.0
1992-12-11 Fr 351.690 351.690 350.100 350.220 -0.418 13870.0
1992-12-10 Th 352.680 352.680 349.860 351.690 -0.281 16560.0
1992-12-09 We 353.280 353.840 350.890 352.680 -0.170 17140.0
1992-12-08 Tu 351.730 353.400 351.210 353.280 0.441 16000.0
1992-12-07 Mo 349.540 351.730 349.540 351.730 0.627 15790.0
1992-12-04 Fr 348.390 350.580 347.950 349.540 0.330 15060.0
1992-12-03 Th 348.670 349.620 347.230 348.390 -0.080 17070.0
1992-12-02 We 348.190 348.870 347.310 348.670 0.138 19880.0
1992-12-01 Tu 348.900 349.380 346.640 348.190 -0.203 18670.0
1992-11-30 Mo 348.270 349.820 347.950 348.900 0.181 17630.0
1992-11-27 Fr 347.070 350.220 347.070 348.270 0.346 8180.00
1992-11-26 Th na na na na na na
1992-11-25 We 346.000 347.670 345.880 347.070 0.309 16430.0
1992-11-24 Tu 342.540 347.910 342.380 346.000 1.010 18900.0
1992-11-23 Mo 343.370 344.010 342.100 342.540 -0.242 13570.0
1992-11-20 Fr 342.340 344.170 342.340 343.370 0.301 15430.0
1992-11-19 Th 342.340 343.060 341.510 342.340 na 16350.0
1992-11-18 We 340.150 342.980 339.830 342.340 0.644 15260.0
1992-11-17 Tu 341.190 341.820 338.960 340.150 -0.305 14330.0
1992-11-16 Mo 342.740 342.740 340.790 341.190 -0.452 13620.0
1992-11-13 Fr 343.220 343.450 341.470 342.740 -0.140 12970.0
1992-11-12 Th 342.860 343.970 342.380 343.220 0.105 15630.0
1992-11-11 We 340.270 343.260 340.030 342.860 0.761 19020.0
1992-11-10 Tu 341.620 343.020 340.230 340.270 -0.395 15690.0
1992-11-09 Mo 341.190 343.930 340.110 341.620 0.126 13410.0
1992-11-06 Fr 341.860 342.340 340.390 341.190 -0.196 13040.0
1992-11-05 Th 340.510 341.940 339.400 341.860 0.396 11470.0
1992-11-04 We 344.170 345.760 340.190 340.510 -1.063 17720.0
1992-11-03 Tu 346.320 346.720 342.940 344.170 -0.621 14430.0
1992-11-02 Mo 342.020 346.320 341.700 346.320 1.257 13760.0
1992-10-30 Fr 344.050 344.690 341.700 342.020 -0.590 13590.0
1992-10-29 Th 345.050 345.370 342.700 344.050 -0.290 15790.0
1992-10-28 We 343.610 345.050 342.340 345.050 0.419 12420.0
1992-10-27 Tu 343.850 344.890 341.620 343.610 -0.070 14110.0
1992-10-26 Mo 339.520 343.850 339.280 343.850 1.275 12550.0
1992-10-23 Fr 339.280 340.910 338.840 339.520 0.071 12660.0
1992-10-22 Th 338.040 340.030 336.610 339.280 0.367 13980.0
1992-10-21 We 337.850 338.800 336.770 338.040 0.056 14340.0
1992-10-20 Tu 338.360 341.030 337.050 337.850 -0.151 13930.0
1992-10-19 Mo 337.730 340.110 336.890 338.360 0.187 10510.0
1992-10-16 Fr 338.120 338.960 334.900 337.730 -0.115 11780.0
1992-10-15 Th 339.910 340.510 337.530 338.120 -0.527 11450.0
1992-10-14 We 341.270 342.860 338.160 339.910 -0.399 10280.0
1992-10-13 Tu 339.910 343.020 338.800 341.270 0.400 10370.0
1992-10-12 Mo 335.580 339.950 335.540 339.910 1.290 7070.00
1992-10-09 Fr 340.550 340.590 335.220 335.580 -1.459 9770.00
1992-10-08 Th 335.380 340.870 335.380 340.550 1.542 10200.0
1992-10-07 We 338.440 339.750 334.700 335.380 -0.904 8850.00
1992-10-06 Tu 339.910 340.870 336.690 338.440 -0.432 12700.0
1992-10-05 Mo 341.740 341.740 329.690 339.910 -0.535 15120.0
1992-10-02 Fr 347.750 348.350 341.660 341.740 -1.728 10200.0
1992-10-01 Th 350.100 351.290 347.070 347.750 -0.671 11460.0
1992-09-30 We 351.050 351.610 350.100 350.100 -0.271 12150.0
1992-09-29 Tu 351.410 352.250 349.460 351.050 -0.102 9580.00
1992-09-28 Mo 348.750 351.410 347.390 351.410 0.763 7520.00
1992-09-25 Fr 353.160 353.160 346.760 348.750 -1.249 10420.0
1992-09-24 Th 352.680 353.480 352.050 353.160 0.136 13220.0
1992-09-23 We 352.170 353.240 350.890 352.680 0.145 10400.0
1992-09-22 Tu 356.380 356.380 351.650 352.170 -1.181 12420.0
1992-09-21 Mo 357.220 357.220 355.470 356.380 -0.235 10700.0
1992-09-18 Fr 354.670 357.300 354.430 357.220 0.719 13150.0
1992-09-17 Th 353.920 355.990 353.640 354.670 0.212 15110.0
1992-09-16 We 354.790 356.580 352.490 353.920 -0.245 17740.0
1992-09-15 Tu 359.770 359.770 354.320 354.790 -1.384 14480.0
1992-09-14 Mo 353.720 359.810 353.720 359.770 1.710 12610.0
1992-09-11 Fr 353.600 354.550 353.080 353.720 0.034 8910.00
1992-09-10 Th 350.770 354.510 350.770 353.600 0.807 11840.0
1992-09-09 We 349.460 350.850 349.260 350.770 0.375 11410.0
1992-09-08 Tu 351.250 351.650 349.020 349.460 -0.510 9640.00
1992-09-07 Mo na na na na na na
1992-09-04 Fr 352.680 353.320 351.010 351.250 -0.405 1230.00
1992-09-03 Th 352.210 354.950 351.530 352.680 0.133 12520.0
1992-09-02 We 349.860 352.450 349.500 352.210 0.672 10300.0
1992-09-01 Tu 348.430 349.860 348.030 349.860 0.410 10430.0
1992-08-31 Mo 349.460 349.740 348.150 348.430 -0.295 11400.0
1992-08-28 Fr 347.990 349.540 347.430 349.460 0.422 11210.0
1992-08-27 Th 348.190 350.180 347.790 347.990 -0.057 12850.0
1992-08-26 We 346.600 348.390 345.440 348.190 0.459 9870.00
1992-08-25 Tu 345.800 346.800 343.650 346.600 0.231 11500.0
1992-08-24 Mo 346.600 346.600 344.490 345.800 -0.231 11450.0
1992-08-21 Fr 352.840 354.990 346.600 346.600 -1.769 17230.0
1992-08-20 Th 352.960 353.760 351.690 352.840 -0.034 15550.0
1992-08-19 We 355.470 356.110 352.960 352.960 -0.706 23850.0
1992-08-18 Tu 354.630 355.790 354.000 355.470 0.237 13660.0
1992-08-17 Mo 354.400 355.750 353.280 354.630 0.065 12820.0
1992-08-14 Fr 352.330 354.870 352.290 354.400 0.588 11440.0
1992-08-13 Th 352.600 354.590 351.530 352.330 -0.077 10010.0
1992-08-12 We 354.040 355.070 351.290 352.600 -0.407 10440.0
1992-08-11 Tu 354.470 355.190 351.930 354.040 -0.121 8560.00
1992-08-10 Mo 353.000 354.590 351.250 354.470 0.416 8350.00
1992-08-07 Fr 354.670 358.060 353.000 353.000 -0.471 8740.00
1992-08-06 Th 357.580 357.740 354.510 354.670 -0.814 8690.00
1992-08-05 We 359.370 359.370 356.940 357.580 -0.498 8620.00
1992-08-04 Tu 359.960 360.240 358.490 359.370 -0.164 11880.0
1992-08-03 Mo 359.530 360.560 358.570 359.960 0.120 11310.0
1992-07-31 Fr 359.170 360.760 358.250 359.530 0.100 10160.0
1992-07-30 Th 357.660 359.530 357.580 359.170 0.422 11200.0
1992-07-29 We 353.040 358.130 353.040 357.660 1.309 15120.0
1992-07-28 Tu 347.270 353.160 347.270 353.040 1.662 11610.0
1992-07-27 Mo 347.470 348.750 347.230 347.270 -0.058 10000.0
1992-07-24 Fr 348.070 348.510 346.480 347.470 -0.172 10140.0
1992-07-23 Th 347.270 348.470 345.720 348.070 0.230 10560.0
1992-07-22 We 350.180 350.180 346.760 347.270 -0.831 10400.0
1992-07-21 Tu 350.580 352.010 350.180 350.180 -0.114 16100.0
1992-07-20 Mo 352.800 352.800 348.590 350.580 -0.629 10100.0
1992-07-17 Fr 356.380 356.380 351.370 352.800 -1.005 9990.00
1992-07-16 Th 355.030 356.780 353.520 356.380 0.380 10850.0
1992-07-15 We 356.030 356.540 354.160 355.030 -0.281 11350.0
1992-07-14 Tu 353.680 356.150 353.000 356.030 0.664 10750.0
1992-07-13 Mo 353.080 354.400 352.330 353.680 0.170 9590.00
1992-07-10 Fr 353.400 354.750 352.010 353.080 -0.091 9090.00
1992-07-09 Th 350.540 354.080 350.540 353.400 0.816 9820.00
1992-07-08 We 348.980 351.010 347.710 350.540 0.447 9470.00
1992-07-07 Tu 354.200 355.510 348.870 348.980 -1.474 10850.0
1992-07-06 Mo 352.170 354.200 351.020 354.200 0.576 8020.00
1992-07-03 Fr na na na na na na
1992-07-02 Th 354.910 356.580 351.370 352.170 -0.772 9710.00
1992-07-01 We 351.410 354.910 351.410 354.910 0.996 10500.0
1992-06-30 Tu 352.800 353.400 351.130 351.410 -0.394 15040.0
1992-06-29 Mo 348.630 352.800 348.590 352.800 1.196 12490.0
1992-06-26 Fr 349.020 349.460 347.230 348.630 -0.112 10190.0
1992-06-25 Th 348.900 350.620 347.150 349.020 0.034 9280.00
1992-06-24 We 348.550 349.900 348.070 348.900 0.100 10600.0
1992-06-23 Tu 348.980 350.220 348.150 348.550 -0.123 11280.0
1992-06-22 Mo 348.630 349.140 345.800 348.980 0.100 9390.00
1992-06-19 Fr 346.480 349.780 346.480 348.630 0.621 11590.0
1992-06-18 Th 346.920 349.060 345.680 346.480 -0.127 10810.0
1992-06-17 We 351.650 351.770 346.520 346.920 -1.345 13570.0
1992-06-16 Tu 354.160 355.550 351.490 351.650 -0.709 10160.0
1992-06-15 Mo 354.360 355.270 352.210 354.160 -0.056 10650.0
1992-06-12 Fr 353.970 357.170 353.970 354.360 0.110 11490.0
1992-06-11 Th 351.920 353.970 350.360 353.970 0.583 12010.0
1992-06-10 We 353.250 354.050 351.420 351.920 -0.377 8930.00
1992-06-09 Tu 356.700 356.920 352.630 353.250 -0.967 13870.0
1992-06-08 Mo 356.000 356.700 355.160 356.700 0.197 8300.00
1992-06-05 Fr 355.850 356.480 353.180 356.000 0.042 11140.0
1992-06-04 Th 356.840 357.060 354.750 355.850 -0.277 12450.0
1992-06-03 We 357.280 358.970 356.510 356.840 -0.123 11680.0
1992-06-02 Tu 361.170 361.200 357.140 357.280 -1.077 11320.0
1992-06-01 Mo 358.750 361.170 356.150 361.170 0.675 10520.0
1992-05-29 Fr 360.030 361.940 358.750 358.750 -0.356 14150.0
1992-05-28 Th 355.600 360.030 355.120 360.030 1.246 14430.0
1992-05-27 We 354.200 355.820 353.620 355.600 0.395 15040.0
1992-05-26 Tu 357.320 357.320 353.510 354.200 -0.873 14650.0
1992-05-25 Mo na na na na na na
1992-05-22 Fr 356.100 357.860 355.630 357.320 0.343 11090.0
1992-05-21 Th 357.960 357.960 354.920 356.100 -0.520 11580.0
1992-05-20 We 358.910 359.250 357.520 357.960 -0.265 12150.0
1992-05-19 Tu 355.530 359.250 354.850 358.910 0.951 15340.0
1992-05-18 Mo 353.890 356.340 353.890 355.530 0.463 10050.0
1992-05-15 Fr 354.800 354.800 352.810 353.890 -0.256 11970.0
1992-05-14 Th 357.190 357.380 353.400 354.800 -0.669 16420.0
1992-05-13 We 355.640 357.190 354.860 357.190 0.436 12450.0
1992-05-12 Tu 357.640 357.700 354.640 355.640 -0.559 10800.0
1992-05-11 Mo 355.130 357.640 355.100 357.640 0.704 11990.0
1992-05-08 Fr 354.470 355.950 353.440 355.140 0.189 16400.0
1992-05-07 Th 354.890 356.010 353.900 354.470 -0.118 15570.0
1992-05-06 We 355.320 356.550 354.740 354.890 -0.121 17110.0
1992-05-05 Tu 356.710 356.770 355.260 355.320 -0.390 12100.0
1992-05-04 Mo 352.110 357.610 352.110 356.710 1.306 12160.0
1992-05-01 Fr 354.320 354.440 349.730 352.110 -0.624 13780.0
1992-04-30 Th 351.900 354.380 350.880 354.320 0.688 14060.0
1992-04-29 We 348.940 352.330 348.910 351.900 0.848 11170.0
1992-04-28 Tu 348.280 349.970 346.010 348.940 0.190 12510.0
1992-04-27 Mo 349.000 349.790 347.770 348.280 -0.206 12080.0
1992-04-24 Fr 351.360 352.630 348.760 349.000 -0.672 14220.0
1992-04-23 Th 351.240 352.110 347.040 351.360 0.060 13650.0
1992-04-22 We 352.600 353.260 350.760 351.150 -0.411 12730.0
1992-04-21 Tu 351.510 353.230 350.210 352.600 0.310 13820.0
1992-04-20 Mo 357.010 357.010 350.450 351.510 -1.541 11180.0
1992-04-17 Fr na na na na na na
1992-04-16 Th 356.980 357.040 354.830 357.010 0.008 15370.0
1992-04-15 We 354.290 357.040 354.290 356.980 0.759 13010.0
1992-04-14 Tu 349.030 355.200 349.030 354.290 1.507 18860.0
1992-04-13 Mo 349.250 349.580 348.340 349.030 -0.063 13000.0
1992-04-10 Fr 343.330 349.340 343.330 349.250 1.121 14450.0
1992-04-09 Th 341.030 345.980 341.030 345.380 1.276 15490.0
1992-04-08 We 343.150 343.210 338.950 341.030 -0.618 16040.0
1992-04-07 Tu 350.420 350.510 342.930 343.150 -2.075 14350.0
1992-04-06 Mo 347.920 351.090 347.920 350.420 0.719 13310.0
1992-04-03 Fr 345.530 348.130 343.930 347.920 0.692 14200.0
1992-04-02 Th 347.190 348.280 344.080 345.530 -0.478 16590.0
1992-04-01 We 345.290 347.680 343.150 347.190 0.550 15960.0
1992-03-31 Tu 344.170 347.710 343.780 345.290 0.325 13860.0
1992-03-30 Mo 344.380 346.070 343.810 344.170 -0.061 12110.0
1992-03-27 Fr 347.770 347.770 343.690 344.380 -0.975 14100.0
1992-03-26 Th 347.430 349.060 346.430 347.770 0.098 14990.0
1992-03-25 We 347.670 349.120 346.610 347.430 -0.069 14810.0
1992-03-24 Tu 347.800 349.400 346.290 347.670 -0.037 13820.0
1992-03-23 Mo 348.460 348.460 346.800 347.800 -0.189 13070.0
1992-03-20 Fr 347.980 348.640 346.740 348.460 0.138 17570.0
1992-03-19 Th 347.830 349.030 347.250 347.980 0.043 23300.0
1992-03-18 We 348.850 349.850 346.950 347.830 -0.292 28230.0
1992-03-17 Tu 346.010 349.240 346.010 348.850 0.821 14670.0
1992-03-16 Mo 346.070 346.070 342.690 346.010 -0.017 15580.0
1992-03-13 Fr 343.930 346.590 343.930 346.070 0.622 19250.0
1992-03-12 Th 343.900 344.710 341.880 343.930 0.009 12460.0
1992-03-11 We 345.980 346.830 342.600 343.900 -0.601 13450.0
1992-03-10 Tu 344.930 347.830 344.810 345.980 0.304 15670.0
1992-03-09 Mo 344.440 345.350 343.780 344.930 0.142 13260.0
1992-03-06 Fr 345.620 346.890 343.390 344.440 -0.341 12560.0
1992-03-05 Th 347.580 347.980 344.900 345.620 -0.564 13930.0
1992-03-04 We 349.820 351.000 347.580 347.580 -0.640 16050.0
1992-03-03 Tu 349.790 351.120 349.210 349.820 0.009 16310.0
1992-03-02 Mo 349.790 350.940 348.700 349.790 na 16790.0
1992-02-28 Fr 351.000 353.110 348.910 349.790 -0.345 13510.0
1992-02-27 Th 352.270 352.900 350.850 351.000 -0.361 16690.0
1992-02-26 We 349.030 352.840 348.700 352.270 0.928 18940.0
1992-02-25 Tu 350.850 350.850 347.010 349.030 -0.519 14420.0
1992-02-24 Mo 350.700 351.840 349.030 350.850 0.043 15940.0
1992-02-21 Fr 350.360 351.060 346.980 350.700 0.097 19630.0
1992-02-20 Th 343.900 350.790 343.900 350.360 1.878 21530.0
1992-02-19 We 343.300 344.870 342.480 343.900 0.175 15830.0
1992-02-18 Tu 347.310 349.060 342.570 343.300 -1.155 20090.0
1992-02-17 Mo na na na na na na
1992-02-14 Fr 347.770 348.310 344.750 347.310 -0.132 17130.0
1992-02-13 Th 351.420 351.600 346.320 347.770 -1.039 17320.0
1992-02-12 We 349.430 352.660 348.430 351.420 0.570 23040.0
1992-02-11 Tu 349.670 350.540 347.490 349.430 -0.069 19750.0
1992-02-10 Mo 347.160 349.910 347.010 349.670 0.723 16750.0
1992-02-07 Fr 350.600 351.570 344.900 347.160 -0.981 22390.0
1992-02-06 Th 350.760 351.900 348.730 350.600 -0.046 19440.0
1992-02-05 We 351.600 353.290 350.120 350.760 -0.239 19440.0
1992-02-04 Tu 347.220 351.600 346.130 351.600 1.261 20050.0
1992-02-03 Mo 346.590 348.160 345.560 347.220 0.182 18760.0
1992-01-31 Fr 348.880 350.690 346.530 346.590 -0.656 16190.0
1992-01-30 Th 346.230 349.030 345.560 348.880 0.765 13920.0
1992-01-29 We 350.790 354.470 345.200 346.230 -1.300 20930.0
1992-01-28 Tu 346.680 351.270 346.530 350.790 1.186 19220.0
1992-01-27 Mo 346.770 348.100 345.770 346.680 -0.026 18250.0
1992-01-24 Fr 346.500 348.610 345.410 346.770 0.078 21940.0
1992-01-23 Th 349.550 350.820 345.770 346.500 -0.873 19510.0
1992-01-22 We 345.680 349.550 345.170 349.550 1.137 19140.0
1992-01-21 Tu 347.640 348.430 344.500 345.620 -0.581 17700.0
1992-01-20 Mo 348.820 349.150 346.560 347.640 -0.338 17470.0
1992-01-17 Fr 346.440 350.390 345.590 348.820 0.687 25690.0
1992-01-16 Th 348.910 348.970 343.690 346.440 -0.708 25920.0
1992-01-15 We 350.820 351.480 348.280 348.910 -0.544 25780.0
1992-01-14 Tu 346.440 351.540 345.230 350.820 1.264 28040.0
1992-01-13 Mo 347.670 348.010 345.710 346.440 -0.354 19730.0
1992-01-10 Fr 348.640 349.430 345.770 347.670 -0.278 19070.0
1992-01-09 Th 348.370 351.150 347.100 348.640 0.078 23760.0
1992-01-08 We 349.060 351.510 346.950 348.370 -0.198 21720.0
1992-01-07 Tu 347.370 349.060 345.650 349.060 0.487 19660.0
1992-01-06 Mo 347.070 348.460 346.010 347.370 0.086 19250.0
1992-01-03 Fr 344.840 348.040 344.140 347.070 0.647 19510.0
1992-01-02 Th 343.750 344.870 340.970 344.840 0.317 18040.0
1992-01-01 We na na na na na na
1991-12-31 Tu 343.930 346.830 341.820 343.750 -0.052 30920.0
1991-12-30 Mo 337.590 343.930 337.530 343.930 1.878 24850.0
1991-12-27 Fr 335.720 337.950 335.350 337.590 0.557 14350.0
1991-12-26 Th 332.300 336.800 332.270 335.720 1.029 12450.0
1991-12-25 We na na na na na na
1991-12-24 Tu 330.130 335.530 330.130 332.300 0.657 11380.0
1991-12-23 Mo 322.490 331.150 321.760 330.130 2.369 24430.0
1991-12-20 Fr 319.750 323.330 319.750 322.490 0.857 29480.0
1991-12-19 Th 318.910 319.750 317.200 319.750 0.263 18180.0
1991-12-18 We 317.790 318.970 316.260 318.910 0.352 13930.0
1991-12-17 Tu 317.760 318.570 317.200 317.790 0.009 16350.0
1991-12-16 Mo 317.200 319.500 317.010 317.760 0.177 15630.0
1991-12-13 Fr 315.200 317.660 315.200 317.200 0.635 18020.0
1991-12-12 Th 313.090 315.730 313.090 315.200 0.674 13530.0
1991-12-11 We 312.370 313.990 309.940 313.090 0.230 17560.0
1991-12-10 Tu 311.970 313.340 310.320 312.370 0.128 16350.0
1991-12-09 Mo 314.080 315.520 311.310 311.970 -0.672 13380.0
1991-12-06 Fr 313.550 317.790 311.250 314.080 0.169 16810.0
1991-12-05 Th 315.800 316.010 312.810 313.550 -0.712 21610.0
1991-12-04 We 316.420 317.170 314.360 315.800 -0.196 13660.0
1991-12-03 Tu 317.660 317.760 315.980 316.420 -0.390 11460.0
1991-12-02 Mo 312.990 317.660 309.380 317.660 1.492 13240.0
1991-11-29 Fr 314.080 314.080 312.220 312.990 -0.347 6920.00
1991-11-28 Th na na na na na na
1991-11-27 We 315.450 315.920 313.590 314.080 -0.434 5810.00
1991-11-26 Tu 313.090 316.320 309.790 315.450 0.754 12880.0
1991-11-25 Mo 313.120 314.800 311.160 313.090 -0.010 12000.0
1991-11-22 Fr 316.200 316.200 311.690 313.120 -0.974 13330.0
1991-11-21 Th 315.140 317.100 314.120 316.200 0.336 17870.0
1991-11-20 We 315.610 317.380 314.550 315.140 -0.149 12630.0
1991-11-19 Tu 318.970 318.970 311.030 315.610 -1.053 19630.0
1991-11-18 Mo 313.740 319.250 313.650 318.970 1.667 17180.0
1991-11-15 Fr 327.620 327.650 313.740 313.740 -4.237 21200.0
1991-11-14 Th 327.250 328.120 325.660 327.620 0.113 15390.0
1991-11-13 We 325.970 327.250 323.580 327.250 0.393 14760.0
1991-11-12 Tu 323.020 326.720 323.020 325.970 0.913 16660.0
1991-11-11 Mo 322.460 323.510 322.110 323.020 0.174 11290.0
1991-11-08 Fr 323.610 325.820 322.180 322.460 -0.355 15160.0
1991-11-07 Th 322.240 323.830 321.490 323.610 0.425 15050.0
1991-11-06 We 321.340 322.390 320.500 322.240 0.280 15100.0
1991-11-05 Tu 322.640 324.420 320.780 321.340 -0.403 14270.0
1991-11-04 Mo 323.020 323.020 320.460 322.640 -0.118 12340.0
1991-11-01 Fr 324.790 326.000 321.370 323.020 -0.545 21940.0
1991-10-31 Th 325.040 325.130 323.700 324.790 -0.077 20170.0
1991-10-30 We 324.350 325.630 322.920 325.040 0.213 14230.0
1991-10-29 Tu 323.670 324.600 320.650 324.350 0.210 17970.0
1991-10-28 Mo 319.250 323.670 319.250 323.670 1.384 12230.0
1991-10-25 Fr 320.340 321.490 318.220 319.250 -0.340 14390.0
1991-10-24 Th 322.670 322.830 318.880 320.340 -0.722 15400.0
1991-10-23 We 322.520 323.480 321.620 322.670 0.047 15610.0
1991-10-22 Tu 324.170 324.950 321.710 322.520 -0.337 15610.0
1991-10-21 Mo 326.100 326.100 322.860 323.610 -0.764 13240.0
1991-10-18 Fr 323.790 326.100 323.790 326.100 0.713 14580.0
1991-10-17 Th 324.880 325.880 322.550 323.790 -0.336 15470.0
1991-10-16 We 323.730 325.380 322.640 324.880 0.355 18740.0
1991-10-15 Tu 320.960 324.390 320.150 323.730 0.863 14150.0
1991-10-14 Mo 315.980 320.960 315.730 320.960 1.576 9270.00
1991-10-11 Fr 315.450 316.080 314.400 315.980 -49.917 9800.00
1991-10-10 Th 624.060 631.220 622.500 630.910 1.098 23900.0
1991-10-09 We 629.290 629.290 622.690 624.060 -0.831 23400.0
1991-10-08 Tu 627.550 631.340 627.110 629.290 0.277 22160.0
1991-10-07 Mo 630.910 631.030 626.610 627.550 -0.533 19980.0
1991-10-04 Fr 636.200 638.560 630.910 630.910 -0.832 21660.0
1991-10-03 Th 641.360 641.360 636.200 636.200 -0.805 25700.0
1991-10-02 We 642.800 645.040 639.370 641.360 -0.224 26120.0
1991-10-01 Tu 640.490 644.230 640.490 642.800 0.361 26780.0
1991-09-30 Mo 637.940 642.480 635.330 640.490 0.400 25260.0
1991-09-27 Fr 640.740 644.350 636.450 637.940 -0.437 29960.0
1991-09-26 Th 640.930 644.790 638.250 640.740 -0.030 30000.0
1991-09-25 We 643.600 644.480 640.310 640.930 -0.415 28640.0
1991-09-24 Tu 638.940 644.410 637.070 643.600 0.729 31720.0
1991-09-23 Mo 640.240 642.670 638.190 638.940 -0.203 22880.0
1991-09-20 Fr 643.290 645.100 639.870 640.240 -0.474 36520.0
1991-09-19 Th 641.740 647.150 640.550 643.290 0.242 27580.0
1991-09-18 We 639.930 641.740 637.940 641.740 0.283 19640.0
1991-09-17 Tu 640.120 642.920 638.130 639.930 -0.030 31020.0
1991-09-16 Mo 633.770 640.120 633.150 640.120 1.002 21880.0
1991-09-13 Fr 638.250 639.620 632.590 633.770 -0.702 33940.0
1991-09-12 Th 632.400 638.250 632.400 638.250 0.925 30080.0
1991-09-11 We 630.350 633.400 629.970 632.400 0.325 27440.0
1991-09-10 Tu 635.820 636.630 628.730 630.350 -0.860 23320.0
1991-09-09 Mo 635.700 637.440 633.890 635.820 0.019 20680.0
1991-09-06 Fr 635.080 638.560 632.400 635.700 0.098 23520.0
1991-09-05 Th 635.580 638.130 633.650 635.080 -0.079 22400.0
1991-09-04 We 638.130 639.500 634.080 635.580 -0.400 22920.0
1991-09-03 Tu 643.480 647.530 638.130 638.130 -0.831 25720.0
1991-09-02 Mo na na na na na na
1991-08-30 Fr 645.220 646.090 640.990 643.480 -0.270 23040.0
1991-08-29 Th 645.290 645.790 642.550 645.220 -0.011 26660.0
1991-08-28 We 639.120 645.850 638.750 645.290 0.965 33200.0
1991-08-27 Tu 641.430 641.990 636.950 639.120 -0.360 27860.0
1991-08-26 Mo 641.860 643.540 639.500 641.430 -0.067 20080.0
1991-08-23 Fr 636.820 645.660 635.580 641.860 0.791 30620.0
1991-08-22 Th 635.700 638.870 635.640 636.820 0.176 27580.0
1991-08-21 We 619.330 635.700 619.330 635.700 2.643 32840.0
1991-08-20 Tu 615.470 621.380 615.220 619.330 0.627 22980.0
1991-08-19 Mo 629.290 629.290 608.870 615.470 -2.196 34620.0
1991-08-16 Fr 636.010 638.630 626.550 629.290 -1.057 22580.0
1991-08-15 Th 636.510 640.430 635.580 636.010 -0.079 25380.0
1991-08-14 We 638.810 641.180 635.140 636.510 -0.360 24800.0
1991-08-13 Tu 636.450 644.540 636.450 638.810 0.371 22840.0
1991-08-12 Mo 635.510 637.380 633.150 636.450 0.148 18460.0
1991-08-09 Fr 639.310 640.740 634.890 635.510 -0.594 20340.0
1991-08-08 Th 642.610 644.410 637.130 639.310 -0.514 22220.0
1991-08-07 We 643.980 644.970 641.680 642.610 -0.213 22500.0
1991-08-06 Tu 634.770 644.480 626.360 643.980 1.451 23920.0
1991-08-05 Mo 636.450 637.570 633.520 634.770 -0.264 18600.0
1991-08-02 Fr 638.380 642.170 635.510 636.450 -0.302 27260.0
1991-08-01 Th 639.370 640.240 636.760 638.380 -0.155 22040.0
1991-07-31 We 638.250 639.870 637.750 639.370 0.175 23740.0
1991-07-30 Tu 633.090 639.190 633.090 638.250 0.815 25440.0
1991-07-29 Mo 627.920 633.090 627.670 633.090 0.823 18000.0
1991-07-26 Fr 629.160 630.470 626.240 627.920 -0.197 18060.0
1991-07-25 Th 624.990 629.540 623.750 629.160 0.667 19720.0
1991-07-24 We 626.740 628.290 624.120 624.990 -0.279 21980.0
1991-07-23 Tu 633.710 637.440 626.430 626.740 -1.100 18320.0
1991-07-22 Mo 633.710 634.950 630.470 633.710 na 19520.0
1991-07-19 Fr 632.400 633.830 630.780 633.710 0.207 23340.0
1991-07-18 Th 625.930 632.710 625.800 632.400 1.034 37960.0
1991-07-17 We 626.610 629.790 625.680 625.930 -0.109 24800.0
1991-07-16 Tu 628.600 630.220 625.120 626.610 -0.317 32300.0
1991-07-15 Mo 626.050 629.790 625.990 628.600 0.407 20580.0
1991-07-12 Fr 621.630 628.420 619.640 626.050 0.711 18580.0
1991-07-11 Th 618.650 622.500 618.520 621.630 0.482 19120.0
1991-07-10 We 621.760 627.420 617.460 618.650 -0.500 24900.0
1991-07-09 Tu 626.490 627.480 619.700 621.760 -0.755 20420.0
1991-07-08 Mo 618.330 626.490 613.480 626.490 1.320 19460.0
1991-07-05 Fr 617.460 622.320 616.030 618.330 0.141 10720.0
1991-07-04 Th na na na na na na
1991-07-03 We 625.060 625.060 616.090 617.460 -1.216 21100.0
1991-07-02 Tu 624.060 626.050 623.500 625.060 -0.090 20140.0
1991-07-01 Mo 614.160 625.620 614.160 625.620 1.866 22260.0
1991-06-28 Fr 621.320 621.320 609.060 614.160 -1.152 25300.0
1991-06-27 Th 617.460 621.510 617.460 621.320 0.625 19080.0
1991-06-26 We 616.400 619.330 611.610 617.460 0.172 22640.0
1991-06-25 Tu 616.340 619.330 613.790 616.400 0.010 24520.0
1991-06-24 Mo 628.670 628.670 615.970 616.340 -1.961 20600.0
1991-06-21 Fr 623.690 628.670 623.130 628.670 0.798 19240.0
1991-06-20 Th 622.880 625.490 620.260 623.690 0.130 21300.0
1991-06-19 We 628.540 628.540 621.010 622.880 -0.900 21720.0
1991-06-18 Tu 631.160 635.080 627.610 628.540 -0.415 21500.0
1991-06-17 Mo 634.330 635.330 631.030 631.160 -0.500 18120.0
1991-06-14 Fr 626.550 634.390 626.550 634.330 1.242 21800.0
1991-06-13 Th 625.120 627.420 623.440 626.550 0.229 20080.0
1991-06-12 We 631.280 631.280 619.640 625.120 -0.976 23800.0
1991-06-11 Tu 628.480 633.580 628.040 631.280 0.446 20220.0
1991-06-10 Mo 628.600 630.530 626.610 628.480 -0.019 19480.0
1991-06-07 Fr 633.270 633.270 626.860 628.600 -0.737 26460.0
1991-06-06 Th 635.020 636.880 632.280 633.270 -0.276 24720.0
1991-06-05 We 641.050 641.430 634.580 635.020 -0.941 26480.0
1991-06-04 Tu 642.860 642.860 637.070 641.050 -0.282 25820.0
1991-06-03 Mo 644.600 645.970 640.560 642.860 -0.270 36240.0
1991-05-31 Fr 641.180 644.600 637.380 644.600 0.533 28760.0
1991-05-30 Th 635.950 644.600 634.770 641.180 0.822 27300.0
1991-05-29 We 633.650 636.950 632.280 635.950 0.363 22660.0
1991-05-28 Tu 625.240 633.710 625.060 633.650 1.345 18440.0
1991-05-27 Mo na na na na na na
1991-05-24 Fr 622.570 627.240 622.570 625.240 0.429 15880.0
1991-05-23 Th 625.370 628.170 620.010 622.570 -0.448 22620.0
1991-05-22 We 623.620 625.490 621.570 625.370 0.281 19880.0
1991-05-21 Tu 619.080 626.550 619.080 623.620 0.733 19080.0
1991-05-20 Mo 616.340 620.510 616.280 619.080 0.445 15880.0
1991-05-17 Fr 617.840 619.890 612.980 616.340 -0.243 21620.0
1991-05-16 Th 612.730 618.460 612.730 617.840 0.834 21860.0
1991-05-15 We 616.340 618.580 606.450 612.730 -0.586 24800.0
1991-05-14 Tu 623.310 623.310 614.790 616.340 -1.118 20260.0
1991-05-13 Mo 620.010 623.620 619.140 623.310 0.532 19280.0
1991-05-10 Fr 633.520 635.020 618.960 620.010 -2.133 21640.0
1991-05-09 Th 624.310 634.140 624.310 633.520 1.475 24100.0
1991-05-08 We 621.880 626.240 619.950 624.310 0.391 23380.0
1991-05-07 Tu 626.050 627.920 621.880 621.880 -0.666 23900.0
1991-05-06 Mo 626.360 626.360 621.630 626.050 -0.049 17940.0
1991-05-03 Fr 625.060 627.050 622.630 626.360 0.208 25340.0
1991-05-02 Th 624.370 627.170 623.130 625.060 0.111 24240.0
1991-05-01 We 616.460 625.060 616.280 624.370 1.283 25100.0
1991-04-30 Tu 612.980 619.640 611.980 616.460 0.568 27620.0
1991-04-29 Mo 620.700 625.240 612.850 612.980 -1.244 21000.0
1991-04-26 Fr 621.880 622.750 617.460 620.700 -0.190 20820.0
1991-04-25 Th 626.550 627.110 619.760 621.880 -0.745 25020.0
1991-04-24 We 624.930 627.480 622.070 626.550 0.259 20700.0
1991-04-23 Tu 625.490 628.360 621.130 624.930 -0.090 23880.0
1991-04-22 Mo 633.770 633.770 623.810 625.490 -1.306 20840.0
1991-04-19 Fr 641.060 641.060 631.100 633.770 -1.137 30560.0
1991-04-18 Th 641.430 644.670 639.750 641.060 -0.058 30080.0
1991-04-17 We 637.010 643.610 635.520 641.430 0.694 33180.0
1991-04-16 Tu 624.740 637.010 622.010 637.010 1.964 28000.0
1991-04-15 Mo 622.320 625.740 619.640 624.740 0.389 21580.0
1991-04-12 Fr 618.270 624.000 615.590 622.320 0.655 29420.0
1991-04-11 Th 610.920 622.690 610.920 618.270 1.203 24560.0
1991-04-10 We 610.730 613.720 607.060 610.920 0.031 27300.0
1991-04-09 Tu 619.510 621.010 609.990 610.730 -1.417 27560.0
1991-04-08 Mo 611.730 620.570 611.730 619.510 1.272 24320.0
1991-04-05 Fr 619.760 622.630 609.920 611.730 -1.296 26160.0
1991-04-04 Th 621.510 626.050 616.770 619.760 -0.282 29740.0
1991-04-03 We 625.370 628.730 620.700 621.510 -0.617 33800.0
1991-04-02 Tu 610.800 625.370 610.800 625.370 2.385 29460.0
1991-04-01 Mo 617.400 617.400 609.050 610.800 -1.069 22660.0
1991-03-29 Fr na na na na na na
1991-03-28 Th 619.330 621.630 616.150 617.400 -0.312 27260.0
1991-03-27 We 621.200 625.370 617.210 619.330 -0.301 30400.0
1991-03-26 Tu 608.620 621.200 608.240 621.200 2.067 29260.0
1991-03-25 Mo 605.010 612.420 605.010 608.620 0.597 25860.0
1991-03-22 Fr 603.320 606.690 601.710 605.010 0.176 24380.0
1991-03-21 Th 606.560 610.300 602.200 603.950 -0.430 36220.0
1991-03-20 We 605.750 609.050 604.010 606.560 0.134 30100.0
1991-03-19 Tu 619.890 619.890 605.190 605.750 -2.281 30820.0
1991-03-18 Mo 624.500 625.620 615.400 619.890 -0.738 20780.0
1991-03-15 Fr 623.560 625.800 618.950 624.500 0.151 27580.0
1991-03-14 Th 621.510 631.350 619.330 623.560 0.330 29520.0
1991-03-13 We 615.090 622.500 614.030 621.510 1.044 32420.0
1991-03-12 Tu 617.400 621.940 613.470 615.090 -0.374 26720.0
1991-03-11 Mo 620.820 622.630 616.900 617.400 -0.551 24720.0
1991-03-08 Fr 621.760 627.240 619.390 620.820 -0.151 33920.0
1991-03-07 Th 622.320 625.680 620.950 621.760 -0.090 31040.0
1991-03-06 We 620.820 629.290 620.320 622.320 0.242 42380.0
1991-03-05 Tu 609.240 624.000 609.240 620.820 1.901 37120.0
1991-03-04 Mo 611.170 613.790 608.870 609.240 -0.316 35100.0
1991-03-01 Fr 606.690 611.860 600.460 611.170 0.738 37420.0
1991-02-28 Th 609.240 612.730 604.690 606.690 -0.419 35360.0
1991-02-27 We 601.640 611.170 601.640 609.240 1.263 36020.0
1991-02-26 Tu 607.620 607.620 600.090 601.640 -0.984 25140.0
1991-02-25 Mo 605.880 613.230 604.380 607.620 0.287 31440.0
1991-02-22 Fr 605.880 615.840 602.830 605.880 na 31780.0
1991-02-21 Th 606.690 609.740 604.570 605.880 -0.134 29100.0
1991-02-20 We 614.530 614.530 605.010 606.690 -1.276 26100.0
1991-02-19 Tu 615.650 616.460 610.860 614.530 -0.182 27020.0
1991-02-18 Mo na na na na na na
1991-02-15 Fr 601.640 615.720 601.640 615.650 2.329 31140.0
1991-02-14 Th 608.620 612.350 599.210 601.640 -1.147 36260.0
1991-02-13 We 600.830 609.550 599.900 608.620 1.297 33060.0
1991-02-12 Tu 607.000 608.370 600.830 600.830 -1.016 37300.0
1991-02-11 Mo 591.930 607.000 591.800 607.000 2.546 40020.0
1991-02-08 Fr 586.080 592.240 585.080 591.930 0.998 26960.0
1991-02-07 Th 590.060 597.910 585.080 586.080 -0.675 41800.0
1991-02-06 We 579.720 590.680 576.610 590.060 1.784 42680.0
1991-02-05 Tu 574.990 579.790 571.820 579.720 0.823 45820.0
1991-02-04 Mo 567.830 575.740 567.710 574.990 1.261 29080.0
1991-02-01 Fr 571.750 572.130 564.220 567.830 -0.686 26400.0
1991-01-31 Th 566.770 571.750 566.210 571.750 0.800 29560.0
1991-01-30 We 557.810 567.210 557.620 567.210 1.685 30340.0
1991-01-29 Tu 558.930 558.930 555.000 557.810 -0.200 22720.0
1991-01-28 Mo 558.860 562.350 558.490 558.930 0.013 25880.0
1991-01-25 Fr 554.820 560.300 554.510 558.860 0.728 28860.0
1991-01-24 Th 548.030 556.370 547.660 554.820 1.239 28320.0
1991-01-23 We 545.600 549.150 544.670 548.030 0.445 18920.0
1991-01-22 Tu 549.710 551.020 544.730 545.600 -0.748 17000.0
1991-01-21 Mo 553.260 553.260 547.280 549.710 -0.642 13980.0
1991-01-18 Fr 549.840 555.440 548.340 553.260 0.622 22540.0
1991-01-17 Th 526.050 549.840 526.050 549.840 4.522 39160.0
1991-01-16 We 523.060 527.850 520.940 526.050 0.572 16820.0
1991-01-15 Tu 521.380 523.430 520.130 523.060 0.322 15000.0
1991-01-14 Mo 524.990 524.990 515.090 521.380 -0.688 21160.0
1991-01-11 Fr 523.310 524.990 521.320 524.990 0.321 16040.0
1991-01-10 Th 517.330 523.680 517.330 523.310 1.156 15780.0
1991-01-09 We 524.930 535.950 516.520 517.330 -1.448 27680.0
1991-01-08 Tu 526.860 531.090 524.370 524.930 -0.366 20060.0
1991-01-07 Mo 535.450 535.510 526.800 526.860 -1.604 20580.0
1991-01-04 Fr 536.390 539.620 532.400 535.450 -0.175 16640.0
1991-01-03 Th 544.290 544.600 536.320 536.390 -1.451 16460.0
1991-01-02 We 550.710 551.950 544.290 544.290 -1.166 16760.0
1991-01-01 Tu na na na na na na
1990-12-31 Mo 549.150 550.710 547.030 550.710 0.284 30260.0
1990-12-28 Fr 547.720 549.150 546.040 549.150 0.261 24540.0
1990-12-27 Th 550.400 551.640 547.100 547.720 -0.487 18700.0
1990-12-26 We 547.100 551.640 547.100 550.400 0.603 15940.0
1990-12-25 Tu na na na na na na
1990-12-24 Mo 549.520 549.520 545.850 547.100 -0.440 9340.00
1990-12-21 Fr 550.150 553.200 549.520 549.520 -0.115 27500.0
1990-12-20 Th 549.960 551.580 544.540 550.150 0.035 28000.0
1990-12-19 We 551.020 551.890 548.530 549.960 -0.192 29580.0
1990-12-18 Tu 543.550 551.950 543.050 551.020 1.374 23920.0
1990-12-17 Mo 542.610 543.550 539.370 543.550 0.173 20400.0
1990-12-14 Fr 546.660 546.660 539.810 542.610 -0.730 21900.0
1990-12-13 Th 549.340 550.080 545.910 546.600 -0.499 21820.0
1990-12-12 We 542.860 549.340 542.550 549.340 1.194 23460.0
1990-12-11 Tu 545.730 545.730 540.620 542.860 -0.526 21180.0
1990-12-10 Mo 542.860 546.040 540.560 545.730 0.529 19420.0
1990-12-07 Fr 544.170 545.910 540.180 542.860 -0.241 20940.0
1990-12-06 Th 546.100 552.510 542.300 544.170 -0.353 34360.0
1990-12-05 We 541.240 546.100 538.250 546.100 0.898 25800.0
1990-12-04 Tu 539.500 542.610 533.580 541.240 0.323 26220.0
1990-12-03 Mo 540.120 542.550 537.570 539.500 -0.115 21480.0
1990-11-30 Fr 530.280 541.430 528.540 540.120 1.856 25220.0
1990-11-29 Th 533.210 534.020 528.040 530.280 -0.550 25300.0
1990-11-28 We 535.080 537.510 532.340 533.210 -0.349 25320.0
1990-11-27 Tu 534.640 537.510 531.840 535.080 0.082 26120.0
1990-11-26 Mo 531.400 534.700 525.610 534.640 0.610 18920.0
1990-11-23 Fr 534.580 537.130 531.400 531.400 -0.595 11740.0
1990-11-22 Th na na na na na na
1990-11-21 We 533.710 535.450 528.660 534.580 0.163 23720.0
1990-11-20 Tu 539.000 539.750 533.650 533.710 -0.981 21300.0
1990-11-19 Mo 534.890 539.500 534.830 539.000 0.768 17680.0
1990-11-16 Fr 533.580 536.510 529.850 534.890 0.246 18340.0
1990-11-15 Th 538.070 538.070 532.090 533.580 -0.834 20660.0
1990-11-14 We 532.520 540.680 531.530 538.070 1.042 22080.0
1990-11-13 Tu 535.580 535.640 531.470 532.520 -0.571 19440.0
1990-11-12 Mo 526.360 536.140 526.360 535.580 1.752 20760.0
1990-11-09 Fr 514.840 527.110 514.840 526.360 2.238 21360.0
1990-11-08 Th 513.160 519.140 510.790 514.840 0.327 18920.0
1990-11-07 We 523.740 523.740 512.540 513.160 -2.020 22200.0
1990-11-06 Tu 527.670 529.350 522.930 523.740 -0.745 18280.0
1990-11-05 Mo 524.680 528.910 522.810 527.670 0.570 17660.0
1990-11-02 Fr 517.770 526.050 517.640 524.680 1.335 18560.0
1990-11-01 Th 512.790 519.320 508.740 517.770 0.971 21820.0
1990-10-31 We 514.400 517.140 509.550 512.790 -0.313 17720.0
1990-10-30 Tu 508.800 515.280 504.940 514.400 1.101 21240.0
1990-10-29 Mo 510.610 516.830 504.880 508.800 -0.354 15120.0
1990-10-26 Fr 520.820 520.820 510.610 510.610 -1.960 18960.0
1990-10-25 Th 524.930 527.110 519.320 520.820 -0.783 19380.0
1990-10-24 We 523.430 527.170 520.820 524.930 0.287 18900.0
1990-10-23 Tu 527.730 529.100 522.750 523.430 -0.815 23780.0
1990-10-22 Mo 528.540 530.470 521.130 527.730 -0.153 24800.0
1990-10-19 Fr 510.610 528.540 510.610 528.540 3.511 25880.0
1990-10-18 Th 497.960 511.660 497.960 510.610 2.540 24760.0
1990-10-17 We 497.280 502.640 495.470 497.960 0.137 20160.0
1990-10-16 Tu 504.690 506.620 496.280 497.280 -1.468 22300.0
1990-10-15 Mo 498.460 507.930 492.860 504.690 1.250 20700.0
1990-10-12 Fr 492.240 502.450 492.240 498.460 1.264 24000.0
1990-10-11 Th 500.890 502.820 490.930 492.240 -1.727 27260.0
1990-10-10 We 507.310 511.850 497.840 500.890 -1.265 21820.0
1990-10-09 Tu 525.360 525.360 507.310 507.310 -3.436 23440.0
1990-10-08 Mo 521.750 528.600 521.750 525.360 0.692 16400.0
1990-10-05 Fr 523.370 528.170 512.220 521.750 -0.310 24480.0
1990-10-04 Th 518.020 523.870 513.780 523.370 1.033 18880.0
1990-10-03 We 521.940 526.110 516.150 518.020 -0.751 22440.0
1990-10-02 Tu 524.740 531.280 521.940 521.940 -0.534 32020.0
1990-10-01 Mo 508.430 525.180 508.430 524.740 3.208 35080.0
1990-09-28 Fr 503.630 508.430 495.230 508.430 0.953 36820.0
1990-09-27 Th 509.860 514.340 499.400 503.630 -1.222 33560.0
1990-09-26 We 515.840 516.210 506.060 509.860 -1.159 28160.0
1990-09-25 Tu 508.680 515.840 508.360 515.840 1.408 25860.0
1990-09-24 Mo 518.700 518.700 507.120 508.680 -1.932 28100.0
1990-09-21 Fr 517.700 520.380 512.600 518.700 0.193 25280.0
1990-09-20 Th 526.110 526.110 515.210 517.700 -1.599 24780.0
1990-09-19 We 530.100 531.650 526.110 526.110 -0.753 20540.0
1990-09-18 Tu 526.730 531.340 521.500 530.100 0.640 21780.0
1990-09-17 Mo 524.370 527.610 520.880 526.730 0.450 19620.0
1990-09-14 Fr 526.480 526.480 521.380 524.370 -0.401 21300.0
1990-09-13 Th 534.950 534.950 525.920 526.480 -1.583 19440.0
1990-09-12 We 532.900 535.450 530.280 534.950 0.385 18520.0
1990-09-11 Tu 532.150 534.210 529.290 532.900 0.141 18240.0
1990-09-10 Mo 534.020 540.060 529.350 532.150 -0.350 21200.0
1990-09-07 Fr 528.970 535.580 527.790 534.020 0.955 20280.0
1990-09-06 Th 534.520 534.950 526.670 528.970 -1.038 21120.0
1990-09-05 We 533.080 536.010 528.660 534.520 0.270 21180.0
1990-09-04 Tu 531.900 533.080 525.800 533.080 0.222 17580.0
1990-09-03 Mo na na na na na na
1990-08-31 Fr 526.230 532.210 522.990 531.900 1.077 16500.0
1990-08-30 Th 536.700 537.130 523.990 526.230 -1.951 21500.0
1990-08-29 We 531.780 538.810 530.100 536.700 0.925 23340.0
1990-08-28 Tu 531.030 532.650 528.790 531.780 0.141 20560.0
1990-08-27 Mo 514.960 533.960 514.960 531.030 3.121 35460.0
1990-08-24 Fr 506.870 515.770 505.440 514.960 1.596 41940.0
1990-08-23 Th 522.870 522.870 506.370 506.870 -3.060 49720.0
1990-08-22 We 532.520 535.890 522.870 522.870 -1.812 33140.0
1990-08-21 Tu 542.800 542.920 526.980 532.520 -1.894 39300.0
1990-08-20 Mo 540.870 545.480 539.680 542.800 0.357 23540.0
1990-08-17 Fr 548.340 548.460 535.700 540.870 -1.362 32240.0
1990-08-16 Th 561.040 561.040 548.340 548.340 -2.264 28320.0
1990-08-15 We 559.670 564.530 559.670 561.040 0.245 27280.0
1990-08-14 Tu 559.610 563.600 555.750 559.670 0.011 31540.0
1990-08-13 Mo 551.830 559.610 546.220 559.610 1.410 19480.0
1990-08-10 Fr 558.240 558.430 547.900 551.830 -1.148 29060.0
1990-08-09 Th 555.380 559.550 553.510 558.240 0.515 27080.0
1990-08-08 We 552.200 558.370 551.640 555.380 0.576 30040.0
1990-08-07 Tu 551.640 558.120 546.600 552.200 0.102 38820.0
1990-08-06 Mo 570.320 570.320 549.400 551.640 -3.275 46540.0
1990-08-03 Fr 579.720 579.720 556.060 570.320 -1.621 53300.0
1990-08-02 Th 587.130 587.130 577.540 579.720 -1.262 40600.0
1990-08-01 We 587.260 590.060 583.900 587.130 -0.022 21760.0
1990-07-31 Tu 589.060 591.490 583.770 587.260 -0.306 25120.0
1990-07-30 Mo 585.020 589.060 580.720 589.060 0.691 21180.0
1990-07-27 Fr 588.880 588.880 583.020 585.020 -0.655 25900.0
1990-07-26 Th 590.000 590.930 584.020 588.880 -0.190 26200.0
1990-07-25 We 590.370 591.430 587.200 590.000 -0.063 22400.0
1990-07-24 Tu 588.690 590.430 580.910 590.370 0.285 28860.0
1990-07-23 Mo 599.900 599.900 578.670 588.690 -1.869 34340.0
1990-07-20 Fr 602.450 605.500 598.530 599.900 -0.423 22880.0
1990-07-19 Th 596.970 602.450 594.540 602.450 0.918 24220.0
1990-07-18 We 599.280 599.530 594.920 596.970 -0.385 22980.0
1990-07-17 Tu 598.780 600.960 594.610 599.280 0.084 26660.0
1990-07-16 Mo 595.790 600.900 595.290 598.780 0.502 27380.0
1990-07-13 Fr 594.420 599.650 594.420 595.790 0.230 32180.0
1990-07-12 Th 586.570 594.670 585.950 594.420 1.338 33780.0
1990-07-11 We 577.360 586.570 577.360 586.570 1.595 27000.0
1990-07-10 Tu 581.900 583.270 577.360 577.360 -0.780 26100.0
1990-07-09 Mo 580.660 583.400 579.540 581.900 0.214 23040.0
1990-07-06 Fr 576.920 581.970 574.990 580.660 0.648 15760.0
1990-07-05 Th 583.710 583.710 575.370 576.920 -1.163 17040.0
1990-07-04 We na na na na na na
1990-07-03 Tu 582.530 584.890 582.460 583.710 0.203 23460.0
1990-07-02 Mo 577.670 583.020 577.110 582.530 0.841 19700.0
1990-06-29 Fr 577.050 580.470 576.240 577.670 0.107 29420.0
1990-06-28 Th 572.870 577.230 572.870 577.050 0.730 25980.0
1990-06-27 We 568.080 573.620 566.340 572.870 0.843 24700.0
1990-06-26 Tu 568.890 574.930 567.270 568.080 -0.142 21080.0
1990-06-25 Mo 572.190 575.240 567.960 568.890 -0.577 24700.0
1990-06-22 Fr 580.040 585.640 571.820 572.190 -1.353 35880.0
1990-06-21 Th 577.670 581.030 574.990 580.040 0.410 21100.0
1990-06-20 We 578.290 580.100 573.870 577.670 -0.107 27780.0
1990-06-19 Tu 575.800 578.980 574.120 578.290 0.432 18080.0
1990-06-18 Mo 586.140 586.140 575.740 575.800 -1.764 22020.0
1990-06-15 Fr 582.220 586.140 579.290 586.140 0.673 25600.0
1990-06-14 Th 584.270 584.270 578.980 582.220 -0.351 21680.0
1990-06-13 We 585.140 587.570 582.460 584.270 -0.149 26800.0
1990-06-12 Tu 576.050 586.890 574.490 585.140 1.578 23300.0
1990-06-11 Mo 571.630 576.740 570.630 576.050 0.773 18720.0
1990-06-08 Fr 578.730 580.600 571.010 571.630 -1.227 21580.0
1990-06-07 Th 580.660 582.780 576.110 578.730 -0.332 22960.0
1990-06-06 We 583.270 583.830 579.290 580.660 -0.447 28980.0
1990-06-05 Tu 584.710 587.260 582.530 583.270 -0.246 26620.0
1990-06-04 Mo 577.920 585.640 575.930 584.710 1.175 25400.0
1990-06-01 Fr 575.050 579.160 574.430 577.920 0.499 29300.0
1990-05-31 Th 577.110 577.920 574.370 575.050 -0.357 31740.0
1990-05-30 We 576.490 579.290 574.430 577.110 0.108 32600.0
1990-05-29 Tu 566.210 576.490 565.960 576.490 1.816 22880.0
1990-05-28 Mo na na na na na na
1990-05-25 Fr 572.750 572.750 565.650 566.210 -1.142 22800.0
1990-05-24 Th 574.000 574.060 570.630 572.750 -0.218 46580.0
1990-05-23 We 572.130 574.000 569.450 574.000 0.327 33100.0
1990-05-22 Tu 571.130 575.680 568.270 572.130 0.175 31640.0
1990-05-21 Mo 566.400 573.680 564.900 571.130 0.835 24720.0
1990-05-18 Fr 569.080 569.140 565.530 566.400 -0.471 26080.0
1990-05-17 Th 567.460 572.500 567.460 569.080 0.285 27520.0
1990-05-16 We 567.520 569.570 563.910 567.460 -0.011 24380.0
1990-05-15 Tu 566.270 568.830 563.660 567.520 0.221 29020.0
1990-05-14 Mo 560.860 572.380 560.860 566.270 0.965 32340.0
1990-05-11 Fr 548.490 561.820 548.490 560.860 2.255 33200.0
1990-05-10 Th 546.630 550.590 546.270 548.490 0.340 26820.0
1990-05-09 We 545.070 547.050 543.020 546.630 0.286 29100.0
1990-05-08 Tu 542.840 545.130 542.060 545.070 0.355 26180.0
1990-05-07 Mo 540.380 544.160 539.060 543.140 0.511 23540.0
1990-05-04 Fr 537.140 540.980 535.220 540.380 0.603 25020.0
1990-05-03 Th 535.940 539.900 535.940 537.140 0.224 22240.0
1990-05-02 We 532.460 535.940 531.680 535.940 0.654 23400.0
1990-05-01 Tu 532.220 534.860 531.140 532.460 0.045 21280.0
1990-04-30 Mo 528.310 533.660 526.390 532.220 0.740 18440.0
1990-04-27 Fr 534.560 535.940 527.950 528.310 -1.169 21840.0
1990-04-26 Th 531.620 536.120 530.300 534.560 0.553 30040.0
1990-04-25 We 529.690 533.540 529.690 531.620 0.364 32120.0
1990-04-24 Tu 532.940 535.280 529.270 529.690 -0.610 24900.0
1990-04-23 Mo 539.780 539.780 531.320 532.940 -1.267 26720.0
1990-04-20 Fr 541.400 543.140 534.440 539.780 -0.299 27400.0
1990-04-19 Th 546.210 546.690 540.800 541.400 -0.881 30200.0
1990-04-18 We 552.390 553.410 544.950 546.210 -1.119 36740.0
1990-04-17 Tu 551.250 553.530 547.410 552.390 0.207 27020.0
1990-04-16 Mo 548.430 554.970 548.430 551.250 0.514 27680.0
1990-04-13 Fr na na na na na na
1990-04-12 Th 544.350 548.910 544.350 548.430 0.750 25120.0
1990-04-11 We 546.030 547.530 543.680 544.350 -0.308 27040.0
1990-04-10 Tu 544.100 546.030 542.540 546.030 0.355 23540.0
1990-04-09 Mo 541.640 545.310 541.400 544.100 0.454 25120.0
1990-04-06 Fr 541.400 543.560 538.280 541.640 0.044 30120.0
1990-04-05 Th 540.680 544.950 540.680 541.400 0.133 31660.0
1990-04-04 We 544.830 546.870 539.660 540.680 -0.762 41140.0
1990-04-03 Tu 536.600 545.490 536.600 544.830 1.534 29420.0
1990-04-02 Mo 536.660 536.660 531.980 536.600 -0.011 28980.0
1990-03-30 Fr 540.560 541.220 535.460 536.660 -0.721 34000.0
1990-03-29 Th 544.040 544.590 539.540 540.560 -0.640 24800.0
1990-03-28 We 543.200 544.710 540.440 544.040 0.155 26320.0
1990-03-27 Tu 537.140 543.200 534.980 543.200 1.128 27340.0
1990-03-26 Mo 536.300 540.680 536.300 537.140 0.157 25560.0
1990-03-23 Fr 535.040 538.220 534.800 536.300 0.235 30600.0
1990-03-22 Th 540.920 541.580 530.900 535.040 -1.087 38340.0
1990-03-21 We 544.590 546.630 540.440 540.920 -0.674 31740.0
1990-03-20 Tu 548.310 549.030 543.260 544.590 -0.678 31820.0
1990-03-19 Mo 546.690 548.730 540.560 548.310 0.296 29040.0
1990-03-16 Fr 536.900 546.690 536.900 546.690 1.823 32840.0
1990-03-15 Th 534.380 538.280 534.260 536.900 0.472 27640.0
1990-03-14 We 532.520 536.480 531.260 534.380 0.349 26580.0
1990-03-13 Tu 536.480 537.200 531.440 532.520 -0.738 28900.0
1990-03-12 Mo 535.520 537.800 533.060 536.480 0.179 24200.0
1990-03-09 Fr 539.360 539.360 533.720 535.520 -0.712 31340.0
1990-03-08 Th 534.440 540.260 534.020 539.360 0.921 30860.0
1990-03-07 We 535.880 537.800 533.480 534.440 -0.269 36900.0
1990-03-06 Tu 529.270 536.180 528.910 535.880 1.249 29240.0
1990-03-05 Mo 533.300 534.320 529.030 529.270 -0.756 23940.0
1990-03-02 Fr 528.550 533.300 528.550 533.300 0.899 41880.0
1990-03-01 Th 526.990 531.620 526.090 528.550 0.296 33660.0
1990-02-28 We 526.210 530.420 524.890 526.990 0.148 33360.0
1990-02-27 Tu 524.410 529.210 523.630 526.210 0.343 31080.0
1990-02-26 Mo 516.550 524.530 516.550 524.410 1.522 33400.0
1990-02-23 Fr 518.590 520.390 513.360 516.550 -0.393 30540.0
1990-02-22 Th 521.650 527.770 518.590 518.590 -0.587 28880.0
1990-02-21 We 523.270 523.330 517.150 521.650 -0.310 29880.0
1990-02-20 Tu 530.360 530.420 520.390 523.270 -1.337 28220.0
1990-02-19 Mo na na na na na na
1990-02-16 Fr 534.320 535.040 529.880 530.360 -0.741 28140.0
1990-02-15 Th 528.010 534.680 527.530 534.320 1.195 28600.0
1990-02-14 We 526.750 530.360 526.090 528.010 0.239 22160.0
1990-02-13 Tu 525.430 528.130 522.010 526.750 0.251 23640.0
1990-02-12 Mo 531.320 531.560 525.430 525.430 -1.109 18780.0
1990-02-09 Fr 530.780 533.540 528.730 531.320 0.102 21720.0
1990-02-08 Th 529.390 534.320 527.770 530.780 0.263 28680.0
1990-02-07 We 520.990 530.120 516.850 529.390 1.612 26260.0
1990-02-06 Tu 523.510 523.930 518.590 520.990 -0.481 27480.0
1990-02-05 Mo 521.470 524.290 520.330 523.510 0.391 26820.0
1990-02-02 Fr 518.170 525.010 517.630 521.470 0.637 26640.0
1990-02-01 Th 519.670 521.410 517.270 518.170 -0.289 27620.0
1990-01-31 We 511.740 519.670 511.740 519.670 1.550 25140.0
1990-01-30 Tu 514.080 515.580 505.080 511.740 -0.455 32820.0
1990-01-29 Mo 513.960 518.410 508.080 514.080 0.023 27560.0
1990-01-26 Fr 514.320 518.950 506.160 513.960 -0.070 34840.0
1990-01-25 Th 524.170 526.510 512.160 514.320 -1.879 26280.0
1990-01-24 We 526.210 526.810 514.200 524.170 -0.388 42700.0
1990-01-23 Tu 522.550 529.040 520.390 526.210 0.700 31720.0
1990-01-22 Mo 539.350 540.510 522.550 522.550 -3.115 32760.0
1990-01-19 Fr 535.830 540.580 535.830 539.350 0.657 25360.0
1990-01-18 Th 532.970 537.170 528.670 535.830 0.537 25940.0
1990-01-17 We 538.960 541.250 531.630 532.970 -1.111 32900.0
1990-01-16 Tu 533.480 539.130 528.000 538.960 1.027 31660.0
1990-01-15 Mo 537.450 538.850 533.200 533.480 -0.739 27260.0
1990-01-12 Fr 552.100 552.100 536.550 537.450 -2.653 41300.0
1990-01-11 Th 549.190 554.730 549.190 552.100 0.530 25360.0
1990-01-10 We 553.160 554.000 545.000 549.190 -0.718 26980.0
1990-01-09 Tu 558.810 560.770 552.940 553.160 -1.011 22300.0
1990-01-08 Mo 554.060 560.040 552.210 558.810 0.857 26420.0
1990-01-05 Fr 559.320 561.660 553.950 554.060 -0.940 28960.0
1990-01-04 Th 562.500 563.620 553.950 559.320 -0.565 26080.0
1990-01-03 We 562.560 565.630 559.870 562.500 -0.011 28880.0
1990-01-02 Tu 551.820 562.560 548.690 562.560 1.946 23360.0
1990-01-01 Mo na na na na na na
1989-12-29 Fr 549.020 552.040 548.970 551.820 0.510 33940.0
1989-12-28 Th 548.020 549.020 545.890 549.020 0.182 26540.0
1989-12-27 We 543.820 548.240 543.660 548.020 0.772 25120.0
1989-12-26 Tu 545.670 546.560 543.710 543.820 -0.339 15920.0
1989-12-25 Mo na na na na na na
1989-12-22 Fr 541.530 546.060 541.140 545.670 0.764 22420.0
1989-12-21 Th 540.580 543.660 540.410 541.530 0.176 27340.0
1989-12-20 We 541.470 544.220 538.620 540.580 -0.164 25540.0
1989-12-19 Tu 541.190 544.940 535.880 541.470 0.050 24560.0
1989-12-18 Mo 548.350 551.210 537.780 541.200 -1.304 28220.0
1989-12-15 Fr 551.430 551.820 540.410 548.350 -0.559 28380.0
1989-12-14 Th 553.050 553.050 549.530 551.430 -0.293 29280.0
1989-12-13 We 551.260 555.460 550.980 553.050 0.325 30940.0
1989-12-12 Tu 545.170 552.270 545.170 551.260 1.117 29360.0
1989-12-11 Mo 545.450 545.670 542.310 545.170 -0.051 23620.0
1989-12-08 Fr 543.040 547.630 543.040 545.450 0.444 25920.0
1989-12-07 Th 545.670 549.140 539.740 543.040 -0.482 27140.0
1989-12-06 We 545.560 547.290 544.220 545.670 0.020 25620.0
1989-12-05 Tu 549.250 551.090 545.560 545.560 -0.672 25000.0
1989-12-04 Mo 546.120 549.530 545.840 549.250 0.573 24700.0
1989-12-01 Fr 538.060 548.630 538.060 546.120 1.498 26480.0
1989-11-30 Th 534.200 539.460 534.200 538.060 0.723 26040.0
1989-11-29 We 537.060 537.060 533.480 534.200 -0.533 23120.0
1989-11-28 Tu 535.490 537.500 533.090 537.060 0.293 25080.0
1989-11-27 Mo 533.480 536.940 532.470 535.490 0.377 22940.0
1989-11-24 Fr 530.630 534.990 530.570 533.480 0.537 13400.0
1989-11-23 Th na na na na na na
1989-11-22 We 526.880 530.850 526.820 530.630 0.712 26200.0
1989-11-21 Tu 524.260 527.160 522.570 526.880 0.500 23740.0
1989-11-20 Mo 526.800 526.990 521.700 524.260 -0.482 25260.0
1989-11-17 Fr 523.540 528.500 522.510 526.800 0.623 28180.0
1989-11-16 Th 522.560 523.900 520.230 523.540 0.188 24360.0
1989-11-15 We 518.420 522.610 516.610 522.560 0.799 23980.0
1989-11-14 Tu 521.830 522.660 516.870 518.420 -0.653 22520.0
1989-11-13 Mo 520.850 523.900 519.970 521.830 0.188 20580.0
1989-11-10 Fr 517.900 521.990 517.850 520.850 0.570 25020.0
1989-11-09 Th 522.560 523.070 517.280 517.900 -0.892 25960.0
1989-11-08 We 517.540 525.040 517.390 522.560 0.970 27100.0
1989-11-07 Tu 514.340 518.210 511.800 517.540 0.622 22680.0
1989-11-06 Mo 522.400 522.400 514.230 514.340 -1.543 19580.0
1989-11-03 Fr 523.850 526.070 521.940 522.400 -0.277 24260.0
1989-11-02 Th 528.300 528.300 520.130 523.850 -0.842 23680.0
1989-11-01 We 528.920 530.420 525.450 528.300 -0.117 22780.0
1989-10-31 Tu 521.160 530.310 521.160 528.920 1.489 23640.0
1989-10-30 Mo 519.560 524.160 519.560 521.160 0.308 20200.0
1989-10-27 Fr 522.760 522.760 516.040 519.560 -0.612 27100.0
1989-10-26 Th 530.730 530.730 521.210 522.760 -1.502 24380.0
1989-10-25 We 533.110 535.170 529.800 530.730 -0.446 17860.0
1989-10-24 Tu 532.740 534.450 515.680 533.110 0.069 29060.0
1989-10-23 Mo 537.090 543.960 531.860 532.740 -0.810 20900.0
1989-10-20 Fr 534.190 537.400 530.620 537.090 0.543 21280.0
1989-10-19 Th 525.450 537.910 525.450 534.190 1.663 29160.0
1989-10-18 We 524.000 528.190 520.180 525.450 0.277 25000.0
1989-10-17 Tu 527.160 527.160 513.820 524.000 -0.599 33600.0
1989-10-16 Mo 507.720 527.160 496.290 527.160 3.829 60980.0
1989-10-13 Fr 544.270 545.570 505.180 507.720 -6.715 39240.0
1989-10-12 Th 548.100 548.100 543.810 544.270 -0.699 24380.0
1989-10-11 We 550.220 550.220 545.310 548.100 -0.385 24060.0
1989-10-10 Tu 550.830 551.860 548.340 550.220 -0.111 25340.0
1989-10-09 Mo 549.230 551.440 547.030 550.830 0.291 16460.0
1989-10-06 Fr 546.890 550.740 546.890 549.230 0.428 31060.0
1989-10-05 Th 546.610 548.720 545.010 546.890 0.051 31520.0
1989-10-04 We 542.330 547.220 542.240 546.610 0.789 30940.0
1989-10-03 Tu 533.130 542.430 533.130 542.330 1.726 25340.0
1989-10-02 Mo 528.300 533.980 527.260 533.130 0.914 24620.0
1989-09-29 Fr 527.730 531.580 526.800 528.300 0.108 26400.0
1989-09-28 Th 522.520 527.730 522.480 527.730 0.997 29780.0
1989-09-27 We 522.100 523.370 519.050 522.520 0.080 30480.0
1989-09-26 Tu 521.160 525.570 521.160 522.100 0.180 28160.0
1989-09-25 Mo 525.340 525.340 519.890 521.160 -0.796 23580.0
1989-09-22 Fr 524.260 526.230 523.370 525.340 0.206 20980.0
1989-09-21 Th 526.370 529.560 523.180 524.260 -0.401 25020.0
1989-09-20 We 526.230 528.200 525.480 526.370 0.027 25120.0
1989-09-19 Tu 525.620 528.580 525.620 526.230 0.116 19980.0
1989-09-18 Mo 522.850 525.950 522.520 525.620 0.530 18840.0
1989-09-15 Fr 521.820 524.820 519.280 522.850 0.197 28480.0
1989-09-14 Th 523.560 524.350 520.320 521.820 -0.332 25020.0
1989-09-13 We 529.660 531.020 523.560 523.560 -1.152 30220.0
1989-09-12 Tu 529.560 532.100 528.950 529.660 0.019 23820.0
1989-09-11 Mo 529.280 530.690 525.950 529.560 0.053 22160.0
1989-09-08 Fr 529.800 531.300 525.150 529.280 -0.098 25420.0
1989-09-07 Th 533.370 535.150 529.660 529.800 -0.669 27100.0
1989-09-06 We 538.200 538.250 531.440 533.370 -0.897 24600.0
1989-09-05 Tu 539.330 541.390 536.980 538.200 -0.210 24920.0
1989-09-04 Mo na na na na na na
1989-09-01 Fr 536.750 541.160 536.040 539.330 0.481 25180.0
1989-08-31 Th 535.570 536.750 534.870 536.750 0.220 26340.0
1989-08-30 We 535.340 539.700 531.960 535.570 0.043 29220.0
1989-08-29 Tu 539.050 539.190 533.460 535.340 -0.688 36380.0
1989-08-28 Mo 535.570 539.050 533.320 539.050 0.650 21100.0
1989-08-25 Fr 536.750 539.380 534.870 535.570 -0.220 27120.0
1989-08-24 Th 526.650 536.930 525.670 536.750 1.918 33680.0
1989-08-23 We 521.580 526.980 521.300 526.650 0.972 28560.0
1989-08-22 Tu 518.960 521.910 516.610 521.580 0.505 23580.0
1989-08-21 Mo 527.220 528.300 518.860 518.960 -1.567 23860.0
1989-08-18 Fr 526.890 528.340 525.570 527.220 0.063 24160.0
1989-08-17 Th 528.630 530.130 523.700 526.890 -0.329 30360.0
1989-08-16 We 528.910 530.970 528.200 528.630 -0.053 30440.0
1989-08-15 Tu 527.690 531.210 526.090 528.910 0.231 28680.0
1989-08-14 Mo 526.370 530.550 524.540 527.690 0.251 22340.0
1989-08-11 Fr 530.880 535.250 525.290 526.370 -0.850 32480.0
1989-08-10 Th 525.430 534.820 524.870 530.880 1.037 35980.0
1989-08-09 We 527.830 531.250 524.920 525.430 -0.455 38020.0
1989-08-08 Tu 527.690 529.800 526.230 527.830 0.027 32700.0
1989-08-07 Mo 519.710 527.920 519.430 527.690 1.535 26240.0
1989-08-04 Fr 520.790 523.180 516.980 519.710 -0.207 28200.0
1989-08-03 Th 518.300 521.770 518.250 520.790 0.281 25640.0
1989-08-02 We 515.810 519.990 514.500 519.330 0.682 28200.0
1989-08-01 Tu 520.130 524.070 514.970 515.810 -0.831 28380.0
1989-07-31 Mo 515.760 520.130 514.500 520.130 0.847 23220.0
1989-07-28 Fr 517.310 518.440 514.730 515.760 -0.300 26360.0
1989-07-27 Th 512.900 517.500 512.900 517.310 0.860 29580.0
1989-07-26 We 505.110 512.950 503.280 512.900 1.542 26240.0
1989-07-25 Tu 506.990 510.270 503.040 505.110 -0.371 22260.0
1989-07-24 Mo 511.910 511.910 506.700 506.990 -0.961 22960.0
1989-07-21 Fr 503.790 511.910 501.630 511.910 1.612 29200.0
1989-07-20 Th 505.670 511.350 503.090 503.790 -0.372 28980.0
1989-07-19 We 496.940 505.670 496.940 505.670 1.757 25000.0
1989-07-18 Tu 498.680 498.680 496.000 496.940 -0.349 25700.0
1989-07-17 Mo 500.320 500.690 497.780 498.680 -0.328 22600.0
1989-07-14 Fr 496.940 500.460 492.390 500.320 0.680 22640.0
1989-07-13 Th 496.090 499.050 494.870 496.940 0.171 25440.0
1989-07-12 We 493.560 497.930 492.710 496.090 0.513 24920.0
1989-07-11 Tu 491.170 496.380 491.170 493.560 0.487 36860.0
1989-07-10 Mo 487.970 491.260 487.880 491.170 0.656 23320.0
1989-07-07 Fr 482.900 489.900 482.150 487.970 1.050 23800.0
1989-07-06 Th 481.400 483.140 480.650 482.900 0.312 20400.0
1989-07-05 We 480.840 482.900 477.040 481.400 0.116 21420.0
1989-07-04 Tu na na na na na na
1989-07-03 Mo 478.260 481.170 477.740 480.840 0.539 10160.0
1989-06-30 Fr 482.670 482.860 474.360 478.260 -0.914 23240.0
1989-06-29 Th 490.980 490.980 482.430 482.670 -1.693 27540.0
1989-06-28 We 493.980 493.980 488.110 490.980 -0.607 21480.0
1989-06-27 Tu 490.090 495.440 489.990 493.980 0.794 25120.0
1989-06-26 Mo 493.420 493.560 489.570 490.090 -0.675 22080.0
1989-06-23 Fr 483.510 493.420 483.510 493.420 2.050 32080.0
1989-06-22 Th 481.780 483.800 480.980 483.510 0.359 25960.0
1989-06-21 We 482.900 485.200 480.180 481.780 -0.232 24260.0
1989-06-20 Tu 485.110 486.890 482.340 482.900 -0.456 25800.0
1989-06-19 Mo 486.890 487.550 484.310 485.110 -0.366 20000.0
1989-06-16 Fr 483.700 488.020 482.530 486.890 0.660 23200.0
1989-06-15 Th 489.760 489.760 482.200 483.700 -1.237 31740.0
1989-06-14 We 490.740 493.000 488.350 489.760 -0.200 35300.0
1989-06-13 Tu 493.510 493.510 488.630 490.740 -0.561 28620.0
1989-06-12 Mo 492.200 493.510 487.600 493.510 0.266 25260.0
1989-06-09 Fr 491.820 494.360 490.230 492.200 0.077 26120.0
1989-06-08 Th 492.710 493.930 491.260 491.820 -0.181 30180.0
1989-06-07 We 489.990 493.890 489.990 492.710 0.555 34060.0
1989-06-06 Tu 487.460 491.780 485.720 489.990 0.519 27000.0
1989-06-05 Mo 494.450 494.780 487.130 487.460 -1.414 25180.0
1989-06-02 Fr 488.680 494.690 488.680 494.450 1.181 32020.0
1989-06-01 Th 485.250 489.330 484.870 488.680 0.707 28520.0
1989-05-31 We 484.080 487.550 483.420 485.250 0.242 23620.0
1989-05-30 Tu 489.710 491.400 482.480 484.080 -1.150 21280.0
1989-05-29 Mo na na na na na na
1989-05-26 Fr 487.740 489.850 487.320 489.710 0.404 23720.0
1989-05-25 Th 487.830 489.470 486.700 487.740 -0.018 23220.0
1989-05-24 We 486.140 488.070 484.260 487.830 0.348 23160.0
1989-05-23 Tu 491.490 491.490 485.580 486.140 -1.089 22840.0
1989-05-22 Mo 491.400 495.010 488.910 491.490 0.018 24520.0
1989-05-19 Fr 485.300 491.400 485.300 491.400 1.257 28300.0
1989-05-18 Th 482.900 486.610 481.820 485.300 0.497 26540.0
1989-05-17 We 479.660 484.310 479.380 482.900 0.675 26440.0
1989-05-16 Tu 480.790 481.170 478.770 479.660 -0.235 23580.0
1989-05-15 Mo 477.460 480.790 477.460 480.790 0.697 22580.0
1989-05-12 Fr 466.850 477.460 466.850 477.460 2.273 28020.0
1989-05-11 Th 467.040 468.590 465.770 466.850 -0.041 18420.0
1989-05-10 We 465.950 468.170 465.630 467.040 0.234 21260.0
1989-05-09 Tu 466.450 468.480 463.240 465.950 -0.107 21060.0
1989-05-08 Mo 467.350 467.350 463.190 466.450 -0.193 21140.0
1989-05-05 Fr 469.880 474.090 466.000 467.350 -0.538 24440.0
1989-05-04 Th 470.560 470.610 468.840 469.880 -0.145 24940.0
1989-05-03 We 471.560 472.100 469.610 470.560 -0.212 18880.0
1989-05-02 Tu 474.180 476.660 471.560 471.560 -0.553 19840.0
1989-05-01 Mo 475.670 475.670 471.650 474.180 -0.313 18480.0
1989-04-28 Fr 476.210 477.160 474.450 475.670 -0.113 20560.0
1989-04-27 Th 473.640 478.790 473.540 476.210 0.543 23180.0
1989-04-26 We 473.320 474.720 471.780 473.640 0.068 19760.0
1989-04-25 Tu 476.660 479.100 473.320 473.320 -0.701 24040.0
1989-04-24 Mo 478.110 478.110 474.180 476.660 -0.303 21620.0
1989-04-21 Fr 470.250 478.110 470.250 478.110 1.671 21080.0
1989-04-20 Th 471.690 473.450 466.450 470.250 -0.305 23880.0
1989-04-19 We 469.480 473.270 468.480 471.690 0.471 26980.0
1989-04-18 Tu 460.570 469.970 460.570 469.480 1.935 29080.0
1989-04-17 Mo 460.260 461.880 459.080 460.570 0.067 24180.0
1989-04-14 Fr 451.940 461.570 451.940 460.260 1.841 21860.0
1989-04-13 Th 456.690 456.690 451.260 451.940 -1.040 22840.0
1989-04-12 We 455.920 458.270 455.870 456.690 0.169 25560.0
1989-04-11 Tu 453.700 456.550 453.250 455.920 0.489 23720.0
1989-04-10 Mo 453.930 455.510 453.210 453.700 -0.051 25100.0
1989-04-07 Fr 451.980 454.970 450.720 453.930 0.431 19500.0
1989-04-06 Th 454.430 454.430 451.130 451.980 -0.539 22040.0
1989-04-05 We 452.440 454.700 452.440 454.430 0.440 20460.0
1989-04-04 Tu 453.750 453.750 451.220 452.440 -0.289 22980.0
1989-04-03 Mo 452.480 455.690 451.440 453.750 0.281 20320.0
1989-03-31 Fr 450.400 453.840 450.400 452.480 0.462 21820.0
1989-03-30 Th 451.490 453.210 449.270 450.400 -0.241 19560.0
1989-03-29 We 450.380 452.620 449.540 451.490 0.246 20360.0
1989-03-28 Tu 447.230 451.260 447.230 450.380 0.704 19020.0
1989-03-27 Mo 444.560 447.580 443.210 447.230 0.601 18000.0
1989-03-24 Fr na na na na na na
1989-03-23 Th 448.240 449.990 444.040 444.560 -0.821 19320.0
1989-03-22 We 448.590 449.510 446.530 448.240 -0.078 18300.0
1989-03-21 Tu 447.540 451.390 447.540 448.590 0.235 20300.0
1989-03-20 Mo 453.440 453.440 445.610 447.540 -1.301 20240.0
1989-03-17 Fr 463.940 463.940 448.760 453.440 -2.263 29020.0
1989-03-16 Th 458.690 465.380 458.650 463.940 1.145 29420.0
1989-03-15 We 455.060 459.040 455.060 458.690 0.798 25440.0
1989-03-14 Tu 454.620 456.980 454.100 455.060 0.097 25820.0
1989-03-13 Mo 448.410 456.500 448.410 454.620 1.385 26760.0
1989-03-10 Fr 450.770 450.770 445.740 448.410 -0.524 24380.0
1989-03-09 Th 450.910 452.130 450.340 450.770 -0.031 26880.0
1989-03-08 We 449.510 454.490 449.200 450.910 0.311 26780.0
1989-03-07 Tu 450.250 452.170 448.280 449.510 -0.164 30720.0
1989-03-06 Mo 445.570 450.730 445.570 450.250 1.050 21780.0
1989-03-03 Fr 444.170 445.830 442.900 445.570 0.315 18940.0
1989-03-02 Th 439.750 445.220 439.140 444.170 1.005 20200.0
1989-03-01 We 442.600 445.440 438.350 439.750 -0.644 18340.0
1989-02-28 Tu 441.500 444.170 440.760 442.600 0.249 18280.0
1989-02-27 Mo 440.190 442.550 438.750 441.500 0.298 18080.0
1989-02-24 Fr 448.760 449.240 440.100 440.190 -1.910 21740.0
1989-02-23 Th 448.150 449.200 446.090 448.760 0.127 23440.0
1989-02-22 We 457.070 457.070 448.150 448.190 -1.943 20240.0
1989-02-21 Tu 457.470 458.210 455.150 457.070 -0.087 23440.0
1989-02-20 Mo na na na na na na
1989-02-17 Fr 455.060 459.000 454.230 457.470 0.530 23780.0
1989-02-16 Th 453.220 455.450 453.220 455.060 0.406 24020.0
1989-02-15 We 448.060 453.660 447.410 453.220 1.152 21720.0
1989-02-14 Tu 449.860 452.570 447.670 448.060 -0.400 19960.0
1989-02-13 Mo 449.370 451.950 447.540 449.860 0.109 20660.0
1989-02-10 Fr 456.630 456.630 449.240 449.370 -1.590 22320.0
1989-02-09 Th 461.490 461.490 454.400 456.630 -1.053 23040.0
1989-02-08 We 463.150 465.510 461.100 461.490 -0.358 25280.0
1989-02-07 Tu 457.770 465.910 456.680 463.150 1.175 29560.0
1989-02-06 Mo 458.870 459.740 456.070 457.770 -0.240 24620.0
1989-02-03 Fr 459.830 461.800 458.300 458.870 -0.209 27040.0
1989-02-02 Th 461.180 462.320 458.820 459.830 -0.293 34720.0
1989-02-01 We 462.980 464.110 459.830 461.180 -0.389 25640.0
1989-01-31 Tu 458.650 462.980 456.020 462.980 0.944 24460.0
1989-01-30 Mo 457.990 460.130 457.250 458.650 0.144 20600.0
1989-01-27 Fr 451.170 462.800 451.170 457.990 1.512 32580.0
1989-01-26 Th 444.780 452.390 443.470 451.170 1.437 25280.0
1989-01-25 We 443.560 444.780 442.380 444.780 0.275 22000.0
1989-01-24 Tu 435.910 443.600 435.910 443.560 1.755 27140.0
1989-01-23 Mo 438.310 441.420 435.910 435.910 -0.548 18820.0
1989-01-20 Fr 439.050 439.190 437.040 438.310 -0.169 23880.0
1989-01-19 Th 439.670 440.890 437.790 439.050 -0.141 19220.0
1989-01-18 We 434.860 440.060 433.190 439.670 1.106 20160.0
1989-01-17 Tu 435.820 435.820 433.500 434.860 -0.220 17640.0
1989-01-16 Mo 435.470 437.300 434.900 435.820 0.080 16920.0
1989-01-13 Fr 434.070 436.080 432.840 435.470 0.323 22800.0
1989-01-12 Th 430.570 436.300 430.530 434.070 0.813 24820.0
1989-01-11 We 428.430 430.790 427.380 430.570 0.500 18400.0
1989-01-10 Tu 430.090 431.270 427.030 428.430 -0.386 20020.0
1989-01-09 Mo 428.950 431.050 428.690 430.090 0.266 18040.0
1989-01-06 Fr 428.080 431.790 428.080 428.950 0.203 19080.0
1989-01-05 Th 426.590 430.350 426.590 428.080 0.349 19940.0
1989-01-04 We 420.730 427.510 420.730 426.590 1.393 24640.0
1989-01-03 Tu 425.450 425.450 418.320 420.730 -1.109 14180.0
1989-01-02 Mo na na na na na na
1988-12-30 Fr 428.430 429.210 425.450 425.450 -0.696 32480.0
1988-12-29 Th 425.580 428.780 425.580 428.430 0.670 25300.0
1988-12-28 We 425.450 426.940 424.450 425.580 0.031 19460.0
1988-12-27 Tu 426.850 427.640 425.190 425.450 -0.328 15620.0
1988-12-26 Mo na na na na na na
1988-12-23 Fr 425.450 427.290 425.450 426.850 0.329 17980.0
1988-12-22 Th 426.590 427.810 425.410 425.450 -0.267 23240.0
1988-12-21 We 426.150 427.290 424.400 426.590 0.103 19100.0
1988-12-20 Tu 427.950 430.740 425.980 426.150 -0.421 24180.0
1988-12-19 Mo 423.130 428.730 422.300 427.950 1.139 23420.0
1988-12-16 Fr 419.200 423.130 419.200 423.130 0.937 25780.0
1988-12-15 Th 420.030 420.950 418.370 419.200 -0.198 20900.0
1988-12-14 We 422.610 422.610 418.630 420.030 -0.610 18060.0
1988-12-13 Tu 420.990 422.610 418.280 422.610 0.385 16980.0
1988-12-12 Mo 421.600 424.930 420.950 420.990 -0.145 16660.0
1988-12-09 Fr 420.990 423.050 420.470 421.600 0.145 17600.0
1988-12-08 Th 423.090 423.880 420.990 420.990 -0.496 18020.0
1988-12-07 We 423.180 425.060 422.430 423.090 -0.021 20480.0
1988-12-06 Tu 417.710 423.880 417.670 423.180 1.310 22580.0
1988-12-05 Mo 411.810 419.290 411.810 417.710 1.433 23740.0
1988-12-02 Fr 413.470 413.470 410.320 411.810 -0.401 26760.0
1988-12-01 Th 415.440 415.700 413.470 413.470 -0.474 39200.0
1988-11-30 We 412.770 416.710 412.640 415.440 0.647 19860.0
1988-11-29 Tu 408.830 414.080 408.440 412.770 0.964 17400.0
1988-11-28 Mo 406.170 410.060 406.120 408.830 0.655 15300.0
1988-11-25 Fr 409.530 409.530 405.200 406.170 -0.820 9520.00
1988-11-24 Th na na na na na na
1988-11-23 We 407.480 410.760 407.480 409.530 0.503 15360.0
1988-11-22 Tu 405.380 408.700 403.980 407.480 0.518 19400.0
1988-11-21 Mo 403.590 405.380 399.690 405.380 0.444 15880.0
1988-11-18 Fr 401.440 404.370 401.050 403.590 0.536 15140.0
1988-11-17 Th 398.210 401.750 398.210 401.440 0.811 18380.0
1988-11-16 We 406.780 406.870 396.110 398.210 -2.107 16060.0
1988-11-15 Tu 405.070 407.040 405.070 406.780 0.422 16560.0
1988-11-14 Mo 405.470 407.830 403.190 405.070 -0.099 17160.0
1988-11-11 Fr 414.560 414.560 405.470 405.470 -2.193 14200.0
1988-11-10 Th 415.260 416.360 413.860 414.560 -0.169 17360.0
1988-11-09 We 416.400 416.660 413.030 415.260 -0.274 16480.0
1988-11-08 Tu 415.920 418.590 415.920 416.400 0.115 15280.0
1988-11-07 Mo 419.810 419.810 414.910 415.920 -0.927 14800.0
1988-11-04 Fr 423.660 424.140 419.720 419.810 -0.909 17500.0
1988-11-03 Th 421.430 425.410 421.340 423.660 0.529 30820.0
1988-11-02 We 420.470 422.130 417.800 421.430 0.228 17140.0
1988-11-01 Tu 420.200 422.390 419.420 420.470 na 17100.0
1988-10-31 Mo 420.640 421.600 418.240 420.470 -0.040 16000.0
1988-10-28 Fr 418.410 422.000 418.410 420.640 0.533 16800.0
1988-10-27 Th 423.350 423.350 416.180 418.410 -1.167 16420.0
1988-10-26 We 425.410 425.800 421.870 423.350 -0.484 18000.0
1988-10-25 Tu 424.970 426.460 424.050 425.410 0.104 20340.0
1988-10-24 Mo 428.380 428.560 424.970 424.970 -0.796 18020.0
1988-10-21 Fr 427.770 428.380 424.800 428.380 0.143 19100.0
1988-10-20 Th 418.110 427.770 417.970 427.770 2.310 17900.0
1988-10-19 We 421.600 423.310 413.250 418.110 -0.828 19020.0
1988-10-18 Tu 418.320 421.740 416.530 421.600 0.784 16420.0
1988-10-17 Mo 416.490 418.980 415.440 418.320 0.439 18040.0
1988-10-14 Fr 416.530 419.500 414.390 416.490 -0.010 16700.0
1988-10-13 Th 414.260 417.890 413.560 416.530 0.548 18380.0
1988-10-12 We 419.590 419.590 413.210 414.260 -1.270 17820.0
1988-10-11 Tu 419.150 419.810 416.310 419.590 0.105 16300.0
1988-10-10 Mo 417.760 419.900 416.880 419.150 0.333 14820.0
1988-10-07 Fr 408.790 418.540 408.790 417.760 2.194 22680.0
1988-10-06 Th 408.920 409.450 407.300 408.790 -0.032 23260.0
1988-10-05 We 408.050 410.450 406.650 408.920 0.213 20000.0
1988-10-04 Tu 409.660 410.410 407.650 408.050 -0.393 15280.0
1988-10-03 Mo 410.150 410.150 405.990 409.660 -0.119 15820.0
1988-09-30 Fr 412.240 415.520 409.710 410.150 -0.507 18200.0
1988-09-29 Th 405.600 412.510 405.600 412.240 1.637 17220.0
1988-09-28 We 404.770 405.860 403.670 405.600 0.205 16120.0
1988-09-27 Tu 405.900 406.520 403.850 404.770 -0.278 14480.0
1988-09-26 Mo 407.520 407.520 405.380 405.900 -0.398 12940.0
1988-09-23 Fr 406.250 408.350 405.070 407.520 0.313 20020.0
1988-09-22 Th 408.660 409.100 405.030 406.250 -0.590 20900.0
1988-09-21 We 407.740 409.880 407.350 408.660 0.226 13960.0
1988-09-20 Tu 406.690 408.660 406.300 407.740 0.258 19880.0
1988-09-19 Mo 409.660 409.660 404.240 406.690 -0.725 16840.0
1988-09-16 Fr 407.610 412.730 406.520 409.660 0.503 17660.0
1988-09-15 Th 409.880 410.800 407.390 407.610 -0.554 15540.0
1988-09-14 We 405.990 410.840 405.990 409.880 0.958 21040.0
1988-09-13 Tu 404.720 406.030 402.230 405.990 0.314 15660.0
1988-09-12 Mo 403.930 406.380 403.850 404.720 0.196 11900.0
1988-09-09 Fr 403.280 407.430 399.170 403.930 0.161 17360.0
1988-09-08 Th 403.500 405.550 402.230 403.280 -0.055 19740.0
1988-09-07 We 403.720 405.730 402.010 403.500 -0.054 16820.0
1988-09-06 Tu 401.660 404.420 401.180 403.720 0.513 15840.0
1988-09-05 Mo na na na na na na
1988-09-02 Fr 390.600 401.840 390.600 401.660 2.832 17080.0
1988-09-01 Th 395.410 395.410 388.890 390.600 -1.216 14500.0
1988-08-31 We 396.850 399.210 394.580 395.410 -0.363 33600.0
1988-08-30 Tu 397.290 398.560 395.800 396.850 -0.111 18260.0
1988-08-29 Mo 393.000 398.380 393.000 397.290 1.092 15540.0
1988-08-26 Fr 392.560 394.010 391.690 393.000 0.112 17120.0
1988-08-25 Th 395.540 395.540 389.940 392.560 -0.753 13480.0
1988-08-24 We 388.580 395.760 388.540 395.540 1.791 15440.0
1988-08-23 Tu 387.400 389.850 386.880 388.580 0.305 17640.0
1988-08-22 Mo 391.160 393.260 387.400 387.400 -0.961 13000.0
1988-08-19 Fr 395.800 398.160 391.160 391.160 -1.172 13140.0
1988-08-18 Th 395.580 398.730 395.140 395.800 0.056 17780.0
1988-08-17 We 394.970 396.940 392.560 395.580 0.154 17600.0
1988-08-16 Tu 391.950 398.770 390.640 394.970 0.771 17980.0
1988-08-15 Mo 397.550 397.550 391.950 391.950 -1.409 18280.0
1988-08-12 Fr 398.770 398.950 396.370 397.550 -0.306 17060.0
1988-08-11 Th 396.940 398.950 394.710 398.770 0.461 21460.0
1988-08-10 We 404.550 404.550 395.930 396.940 -1.881 25960.0
1988-08-09 Tu 410.230 410.450 402.580 404.550 -1.385 23200.0
1988-08-08 Mo 411.940 414.820 410.100 410.230 -0.415 15120.0
1988-08-05 Fr 413.820 413.820 410.190 411.940 -0.454 15440.0
1988-08-04 Th 415.520 417.670 413.340 413.820 -0.409 21900.0
1988-08-03 We 413.950 416.180 412.460 415.520 0.379 19460.0
1988-08-02 Tu 413.690 416.920 411.370 413.950 0.063 19560.0
1988-08-01 Mo 413.690 415.480 412.730 413.690 0.022 17600.0
1988-07-29 Fr 404.370 413.820 404.370 413.600 2.283 19540.0
1988-07-28 Th 398.640 405.510 398.510 404.370 1.437 15120.0
1988-07-27 We 403.580 405.070 398.510 398.640 -1.224 20340.0
1988-07-26 Tu 403.500 405.420 402.670 403.580 0.020 17120.0
1988-07-25 Mo 400.390 404.420 399.470 403.500 0.777 19300.0
1988-07-22 Fr 405.470 405.640 399.910 400.390 -1.253 23180.0
1988-07-21 Th 410.580 410.580 405.420 405.470 -1.245 21920.0
1988-07-20 We 408.260 411.150 408.180 410.580 0.568 17060.0
1988-07-19 Tu 411.720 412.900 405.470 408.260 -0.840 21800.0
1988-07-18 Mo 414.080 414.080 408.920 411.720 -0.570 22720.0
1988-07-15 Fr 410.060 414.210 408.880 414.080 0.980 18320.0
1988-07-14 Th 408.000 411.500 406.910 410.060 0.505 18540.0
1988-07-13 We 405.990 408.920 402.620 408.000 0.495 16600.0
1988-07-12 Tu 409.840 410.410 404.240 405.990 -0.939 17760.0
1988-07-11 Mo 408.090 411.190 408.090 409.840 0.429 17040.0
1988-07-08 Fr 411.630 413.080 407.960 408.090 -0.860 17020.0
1988-07-07 Th 412.330 412.810 408.050 411.630 -0.170 27940.0
1988-07-06 We 419.330 420.470 408.480 412.330 -1.669 24860.0
1988-07-05 Tu 413.120 419.370 410.840 419.330 1.503 23020.0
1988-07-04 Mo na na na na na na
1988-07-01 Fr 415.520 416.530 411.190 413.120 -0.578 18040.0
1988-06-30 Th 411.240 415.520 411.150 415.520 1.041 21500.0
1988-06-29 We 412.900 414.820 408.050 411.240 -0.402 23960.0
1988-06-28 Tu 407.210 414.040 407.080 412.900 1.397 17000.0
1988-06-27 Mo 415.090 415.130 406.820 407.210 -1.898 18340.0
1988-06-24 Fr 417.060 418.370 414.740 415.090 -0.472 25800.0
1988-06-23 Th 417.970 418.540 416.050 417.060 -0.218 24420.0
1988-06-22 We 410.670 420.470 410.670 417.970 1.778 30320.0
1988-06-21 Tu 407.040 410.670 404.200 410.670 0.892 20300.0
1988-06-20 Mo 410.710 410.710 405.990 407.040 -0.894 17400.0
1988-06-17 Fr 407.390 410.710 403.980 410.710 0.815 17640.0
1988-06-16 Th 413.990 413.990 405.330 407.390 -1.594 23680.0
1988-06-15 We 413.030 413.990 412.160 413.990 0.232 23780.0
1988-06-14 Tu 408.090 415.700 408.090 413.030 1.211 26600.0
1988-06-13 Mo 407.610 409.050 406.080 408.090 0.118 17260.0
1988-06-10 Fr 406.650 411.720 406.560 407.610 0.236 23300.0
1988-06-09 Th 409.880 410.670 406.520 406.650 -0.788 33560.0
1988-06-08 We 399.470 410.930 399.470 409.880 2.606 34980.0
1988-06-07 Tu 403.320 403.670 399.120 399.470 -0.955 21200.0
1988-06-06 Mo 402.230 403.450 399.170 403.320 0.271 17220.0
1988-06-03 Fr 399.560 403.450 398.340 402.230 0.668 19360.0
1988-06-02 Th 402.270 402.580 397.460 399.560 -0.674 17960.0
1988-06-01 We 395.410 404.770 394.930 402.270 1.735 23700.0
1988-05-31 Tu 379.920 395.410 379.920 395.410 4.077 18900.0
1988-05-30 Mo na na na na na na
1988-05-27 Fr 382.110 382.150 378.790 379.920 -0.573 14280.0
1988-05-26 Th 381.750 383.600 380.930 382.110 0.094 16980.0
1988-05-25 We 381.790 384.640 381.750 381.750 -0.010 15980.0
1988-05-24 Tu 378.180 382.030 377.980 381.790 0.955 16940.0
1988-05-23 Mo 379.670 381.310 376.220 378.180 -0.392 13200.0
1988-05-20 Fr 382.030 383.830 379.670 379.670 -0.618 15420.0
1988-05-19 Th 379.070 382.670 375.660 382.030 0.781 19140.0
1988-05-18 We 385.960 386.400 378.020 379.070 -1.785 19920.0
1988-05-17 Tu 390.360 393.250 385.760 385.960 -1.127 18300.0
1988-05-16 Mo 386.560 390.360 385.960 390.360 0.983 19440.0
1988-05-13 Fr 382.110 386.920 382.110 386.560 1.165 17040.0
1988-05-12 Th 381.910 384.270 381.910 382.110 0.052 15840.0
1988-05-11 We 389.080 389.080 380.310 381.910 -1.843 19560.0
1988-05-10 Tu 387.560 390.320 386.520 389.080 0.392 18980.0
1988-05-09 Mo 388.640 389.320 385.480 387.560 -0.278 15520.0
1988-05-06 Fr 391.890 393.490 387.680 388.640 -0.829 19100.0
1988-05-05 Th 394.170 394.250 390.240 391.890 -0.578 18880.0
1988-05-04 We 399.580 399.940 394.170 394.170 -1.354 23280.0
1988-05-03 Tu 397.220 400.820 397.100 399.580 0.594 22560.0
1988-05-02 Mo 395.850 397.700 394.450 397.220 0.346 15640.0
1988-04-29 Fr 397.900 398.300 394.250 395.850 -0.515 18960.0
1988-04-28 Th 399.780 399.940 397.060 397.900 -0.470 17840.0
1988-04-27 We 400.060 402.420 398.940 399.780 -0.070 32940.0
1988-04-26 Tu 398.300 402.220 396.760 400.060 0.442 19660.0
1988-04-25 Mo 393.410 399.620 393.410 398.300 1.243 16460.0
1988-04-22 Fr 388.800 395.010 388.800 393.410 1.186 14340.0
1988-04-21 Th 389.160 396.330 385.320 388.800 -0.093 16800.0
1988-04-20 We 392.490 393.090 389.160 389.160 -0.848 17440.0
1988-04-19 Tu 393.770 400.420 392.450 392.490 -0.325 19420.0
1988-04-18 Mo 395.810 395.850 392.090 393.770 -0.515 18240.0
1988-04-15 Fr 393.530 397.140 389.040 395.810 0.579 21820.0
1988-04-14 Th 414.080 414.080 392.730 393.530 -4.963 27240.0
1988-04-13 We 414.160 415.010 409.760 414.080 -0.019 27400.0
1988-04-12 Tu 410.800 415.130 410.000 414.160 0.818 24160.0
1988-04-11 Mo 408.710 411.240 407.470 410.800 0.511 26740.0
1988-04-08 Fr 402.580 410.280 402.340 408.710 1.523 21060.0
1988-04-07 Th 402.740 405.190 401.660 402.580 -0.040 19960.0
1988-04-06 We 388.520 402.790 388.440 402.740 3.660 22740.0
1988-04-05 Tu 384.390 389.000 383.750 388.520 1.074 18560.0
1988-04-04 Mo 388.040 389.600 383.220 384.390 -0.941 16120.0
1988-04-01 Fr na na na na na na
1988-03-31 Th 386.040 389.480 383.190 388.040 0.518 20520.0
1988-03-30 We 391.730 394.490 385.960 386.040 -1.453 19680.0
1988-03-29 Tu 389.320 393.530 389.320 391.730 0.619 21980.0
1988-03-28 Mo 387.800 389.840 385.160 389.320 0.392 24080.0
1988-03-25 Fr 398.580 398.580 387.760 387.800 -2.705 23420.0
1988-03-24 Th 406.990 406.990 396.940 398.580 -2.066 23740.0
1988-03-23 We 407.230 408.430 405.190 406.990 -0.059 23160.0
1988-03-22 Tu 407.670 409.080 405.870 407.230 -0.108 18960.0
1988-03-21 Mo 410.720 410.720 404.990 407.670 -0.743 18120.0
1988-03-18 Fr 411.880 413.800 408.230 410.720 -0.282 27740.0
1988-03-17 Th 407.670 411.880 407.430 411.880 1.033 22840.0
1988-03-16 We 404.030 407.710 400.180 407.670 0.901 19500.0
1988-03-15 Tu 405.510 405.510 402.020 404.030 -0.365 21820.0
1988-03-14 Mo 402.420 405.550 401.620 405.510 0.768 16880.0
1988-03-11 Fr 401.060 402.830 395.370 402.420 0.339 27480.0
1988-03-10 Th 409.640 410.000 400.820 401.060 -2.095 36160.0
1988-03-09 We 411.080 412.680 409.360 409.640 -0.350 30380.0
1988-03-08 Tu 407.110 411.080 407.030 411.080 0.975 27800.0
1988-03-07 Mo 406.550 407.470 404.550 407.110 0.138 29860.0
1988-03-04 Fr 407.350 409.080 402.740 406.550 -0.196 30380.0
1988-03-03 Th 408.960 409.680 405.630 407.350 -0.394 36960.0
1988-03-02 We 408.920 412.080 408.110 408.960 0.010 23420.0
1988-03-01 Tu 409.160 410.600 405.990 408.920 -0.059 24340.0
1988-02-29 Mo 398.980 409.160 398.980 409.160 2.552 25600.0
1988-02-26 Fr 397.700 399.820 396.860 398.980 0.322 18220.0
1988-02-25 Th 403.550 409.480 397.180 397.700 -1.450 26640.0
1988-02-24 We 405.070 406.870 402.540 403.550 -0.375 20000.0
1988-02-23 Tu 405.710 406.710 401.540 405.070 -0.158 17560.0
1988-02-22 Mo 400.460 406.830 398.100 405.710 1.311 18740.0
1988-02-19 Fr 394.810 400.460 393.490 400.460 1.369 18720.0
1988-02-18 Th 398.020 398.780 393.490 395.050 -0.746 16020.0
1988-02-17 We 398.540 402.060 395.410 398.020 -0.130 22040.0
1988-02-16 Tu 394.410 398.540 392.410 398.540 1.037 15700.0
1988-02-15 Mo na na na na na na
1988-02-12 Fr 390.770 395.850 390.690 394.450 0.942 16800.0
1988-02-11 Th 391.650 393.570 388.800 390.770 -0.225 18440.0
1988-02-10 We 382.470 391.690 382.470 391.650 2.400 19560.0
1988-02-09 Tu 377.700 382.470 377.380 382.470 1.263 14780.0
1988-02-08 Mo 379.750 379.750 375.220 377.700 -0.540 16720.0
1988-02-05 Fr 383.430 385.520 379.630 379.750 -0.960 18300.0
1988-02-04 Th 382.990 384.510 380.350 383.430 0.115 17700.0
1988-02-03 We 389.880 392.090 380.470 382.990 -1.767 21960.0
1988-02-02 Tu 388.440 391.370 384.640 389.880 0.371 29800.0
1988-02-01 Mo 390.690 393.530 388.240 388.440 -0.576 25280.0
1988-01-29 Fr 384.550 390.890 384.390 390.690 1.597 19340.0
1988-01-28 Th 379.990 386.400 379.990 384.550 1.200 15720.0
1988-01-27 We 383.390 387.440 377.740 379.990 -0.887 21400.0
1988-01-26 Tu 389.920 389.920 382.070 383.390 -1.675 18120.0
1988-01-25 Mo 382.310 390.970 382.310 389.920 1.991 16840.0
1988-01-22 Fr 376.860 382.390 376.860 382.310 1.446 18800.0
1988-01-21 Th 374.860 379.670 370.290 376.860 0.534 19200.0
1988-01-20 We 387.840 387.840 372.410 374.860 -3.347 20800.0
1988-01-19 Tu 393.620 394.970 387.400 387.840 -1.468 15520.0
1988-01-18 Mo 392.020 394.780 389.530 393.620 0.408 13720.0
1988-01-15 Fr 384.610 397.660 384.610 392.020 1.927 23200.0
1988-01-14 Th 385.450 387.650 380.560 384.610 -0.218 12680.0
1988-01-13 We 386.650 392.300 379.280 385.450 -0.310 13560.0
1988-01-12 Tu 391.220 391.220 378.560 386.650 -1.168 16080.0
1988-01-11 Mo 383.490 392.140 379.800 391.220 2.016 22040.0
1988-01-08 Fr 412.720 413.520 382.250 383.490 -7.082 25640.0
1988-01-07 Th 409.110 413.680 404.390 412.720 0.882 27680.0
1988-01-06 We 410.120 411.640 406.790 409.110 -0.246 20960.0
1988-01-05 Tu 407.550 416.840 407.550 410.120 0.631 30680.0
1988-01-04 Mo 393.140 408.830 381.290 407.550 3.665 21840.0
1988-01-01 Fr na na na na na na
1987-12-31 Th 396.180 396.180 391.060 393.140 -0.767 39920.0
1987-12-30 We 390.860 396.660 390.860 396.180 1.361 35160.0
1987-12-29 Tu 392.900 394.180 390.700 390.860 -0.519 25400.0
1987-12-28 Mo 404.750 404.750 390.740 392.900 -2.928 24920.0
1987-12-25 Fr na na na na na na
1987-12-24 Th 406.430 406.430 403.230 404.750 -0.413 16520.0
1987-12-23 We 400.190 407.790 400.110 406.430 1.559 30480.0
1987-12-22 Tu 402.070 402.070 395.580 400.190 -0.468 28480.0
1987-12-21 Mo 399.950 403.550 398.660 402.070 0.530 30120.0
1987-12-18 Fr 390.130 400.710 390.130 399.950 2.517 32400.0
1987-12-17 Th 401.870 402.510 390.050 390.130 -2.921 29320.0
1987-12-16 We 396.100 402.390 393.700 401.870 1.457 31560.0
1987-12-15 Tu 396.420 401.110 393.780 396.100 -0.081 28840.0
1987-12-14 Mo 382.610 396.420 382.290 396.420 3.609 26320.0
1987-12-11 Fr 379.360 383.370 378.760 382.610 0.857 22840.0
1987-12-10 Th 388.770 392.660 379.360 379.360 -2.420 25040.0
1987-12-09 We 380.720 392.100 378.560 388.770 2.114 24840.0
1987-12-08 Tu 370.350 380.720 368.910 380.720 2.800 26640.0
1987-12-07 Mo 360.340 370.350 360.260 370.350 2.778 23880.0
1987-12-04 Fr 363.310 364.430 355.660 360.340 -0.817 22520.0
1987-12-03 Th 377.640 378.920 363.310 363.310 -3.795 22240.0
1987-12-02 We 376.280 381.170 373.400 377.640 0.361 21160.0
1987-12-01 Tu 374.480 380.640 374.480 376.280 0.481 21720.0
1987-11-30 Mo 388.890 388.890 367.390 374.480 -3.705 31840.0
1987-11-27 Fr 397.220 397.340 388.890 388.890 -2.097 14280.0
1987-11-26 Th na na na na na na
1987-11-25 We 402.470 403.190 397.220 397.220 -1.304 19200.0
1987-11-24 Tu 395.500 405.270 395.500 402.470 1.762 27920.0
1987-11-23 Mo 393.540 395.500 390.530 395.500 0.498 18560.0
1987-11-20 Fr 388.570 393.540 382.130 393.540 1.279 24160.0
1987-11-19 Th 397.060 397.060 387.410 388.570 -2.138 20840.0
1987-11-18 We 392.700 397.420 387.010 397.060 1.110 23480.0
1987-11-17 Tu 399.300 399.300 388.250 392.700 -1.653 22640.0
1987-11-16 Mo 396.700 403.510 394.860 399.300 0.655 20000.0
1987-11-13 Fr 401.230 402.390 396.460 396.700 -1.129 20400.0
1987-11-12 Th 388.770 403.510 388.770 401.230 3.205 23440.0
1987-11-11 We 383.690 392.180 383.690 388.770 1.324 20240.0
1987-11-10 Tu 388.410 390.450 378.920 383.690 -1.215 26120.0
1987-11-09 Mo 401.070 401.070 386.610 388.410 -3.157 20360.0
1987-11-06 Fr 408.830 412.360 392.980 401.070 -1.898 19800.0
1987-11-05 Th 399.820 412.320 397.980 408.830 2.254 25160.0
1987-11-04 We 402.310 403.950 395.260 399.820 -0.619 21160.0
1987-11-03 Tu 411.400 411.400 388.570 402.310 -2.210 24760.0
1987-11-02 Mo 406.990 412.040 401.950 411.400 1.084 26000.0
1987-10-30 Fr 397.420 414.960 397.420 406.990 2.408 44560.0
1987-10-29 Th 377.280 401.870 377.280 397.420 5.338 33640.0
1987-10-28 We 376.920 386.130 362.790 377.280 0.096 40560.0
1987-10-27 Tu 362.550 381.160 362.550 376.920 3.964 42880.0
1987-10-26 Mo 392.740 392.740 361.020 362.550 -7.687 44800.0
1987-10-23 Fr 394.140 399.700 385.930 392.740 -0.355 37360.0
1987-10-22 Th 407.950 407.950 377.920 394.140 -3.385 53120.0
1987-10-21 We 368.430 410.000 368.430 407.950 10.727 69000.0
1987-10-20 Tu 343.800 389.210 343.080 368.430 7.164 86800.0
1987-10-19 Mo 441.730 441.730 343.400 343.800 -22.170 70800.0
1987-10-16 Fr 464.980 469.060 439.260 441.730 -5.000 36860.0
1987-10-15 Th 475.930 481.820 464.980 464.980 -2.301 25740.0
1987-10-14 We 497.100 497.100 475.930 475.930 -4.259 19720.0
1987-10-13 Tu 488.380 497.260 488.380 497.100 1.785 21720.0
1987-10-12 Mo 489.990 492.820 483.160 488.380 -0.329 16980.0
1987-10-09 Fr 498.120 500.240 489.990 489.990 -1.632 18120.0
1987-10-08 Th 504.950 505.780 493.290 498.120 -1.353 23500.0
1987-10-07 We 505.540 506.330 498.280 504.950 -0.117 25920.0
1987-10-06 Tu 523.090 523.090 505.230 505.540 -3.355 20580.0
1987-10-05 Mo 523.530 524.630 519.360 523.090 -0.084 20940.0
1987-10-02 Fr 523.250 525.490 521.840 523.530 0.054 22840.0
1987-10-01 Th 514.140 523.370 514.140 523.250 1.772 22900.0
1987-09-30 We 513.120 515.400 510.060 514.140 0.199 26100.0
1987-09-29 Tu 516.100 518.890 510.530 513.120 -0.577 22000.0
1987-09-28 Mo 509.740 519.290 509.740 516.100 1.248 22700.0
1987-09-25 Fr 507.820 509.740 504.720 509.740 0.378 18340.0
1987-09-24 Th 511.790 513.360 507.110 507.820 -0.776 17960.0
1987-09-23 We 508.800 513.470 507.820 511.790 0.588 24060.0
1987-09-22 Tu 491.720 508.960 488.220 508.800 3.474 25700.0
1987-09-21 Mo 497.180 504.090 490.190 491.720 -1.098 24040.0
1987-09-18 Fr 498.160 501.610 497.180 497.180 -0.197 23520.0
1987-09-17 Th 498.670 502.090 495.610 498.160 -0.102 21580.0
1987-09-16 We 507.540 510.840 498.670 498.670 -1.748 24600.0
1987-09-15 Tu 516.260 516.260 507.500 507.540 -1.689 23660.0
1987-09-14 Mo 516.190 519.540 512.630 516.260 0.014 23440.0
1987-09-11 Fr 510.570 517.670 510.570 516.190 1.101 29000.0
1987-09-10 Th 505.380 512.750 505.380 510.570 1.027 32540.0
1987-09-09 We 505.800 508.360 502.670 505.380 -0.083 26420.0
1987-09-08 Tu 508.090 508.210 496.220 505.800 -0.451 28920.0
1987-09-07 Mo na na na na na na
1987-09-04 Fr 516.030 519.280 507.980 508.090 -1.539 23080.0
1987-09-03 Th 515.690 520.080 508.590 516.030 0.066 27660.0
1987-09-02 We 515.920 518.550 509.920 515.690 -0.045 27080.0
1987-09-01 Tu 528.750 533.630 514.350 515.920 -2.426 28020.0
1987-08-31 Mo 522.520 529.240 521.490 528.750 1.192 23540.0
1987-08-28 Fr 529.320 529.360 522.220 522.520 -1.285 23160.0
1987-08-27 Th 534.550 534.550 528.780 529.320 -0.978 27040.0
1987-08-26 We 538.750 540.160 534.050 534.550 -0.780 29880.0
1987-08-25 Tu 532.680 541.570 532.680 538.750 1.140 26080.0
1987-08-24 Mo 535.460 537.030 530.580 532.680 -0.519 24660.0
1987-08-21 Fr 534.970 537.790 533.900 535.460 0.092 25980.0
1987-08-20 Th 525.160 535.270 525.160 534.970 1.868 27460.0
1987-08-19 We 522.980 525.540 518.700 525.160 0.415 22040.0
1987-08-18 Tu 531.040 531.040 517.900 522.990 -1.516 28440.0
1987-08-17 Mo 528.290 531.300 528.020 531.040 0.521 21220.0
1987-08-14 Fr 529.050 531.760 525.810 528.290 -0.144 26880.0
1987-08-13 Th 523.630 530.850 523.630 529.050 1.035 28040.0
1987-08-12 We 525.420 528.330 521.000 523.630 -0.341 30320.0
1987-08-11 Tu 515.420 526.030 515.420 525.420 1.940 35740.0
1987-08-10 Mo 507.440 515.420 507.020 515.420 1.573 24700.0
1987-08-07 Fr 506.560 509.620 505.530 507.440 0.174 32180.0
1987-08-06 Th 500.420 506.560 498.930 506.560 1.227 29060.0
1987-08-05 We 496.300 502.590 496.300 500.420 0.830 30620.0
1987-08-04 Tu 497.940 498.550 493.090 496.300 -0.329 25960.0
1987-08-03 Mo 498.890 502.060 495.110 497.940 -0.190 27520.0
1987-07-31 Fr 498.620 500.040 496.940 498.890 0.054 23600.0
1987-07-30 Th 493.320 499.350 492.480 498.620 1.074 27500.0
1987-07-29 We 488.930 493.660 487.510 493.320 0.898 24460.0
1987-07-28 Tu 486.750 489.160 485.340 488.930 0.448 22260.0
1987-07-27 Mo 484.960 487.440 483.580 486.750 0.369 18680.0
1987-07-24 Fr 483.620 485.030 483.010 484.960 0.277 33400.0
1987-07-23 Th 484.270 486.140 480.260 483.620 -0.134 22680.0
1987-07-22 We 484.000 485.300 481.900 484.270 0.056 25140.0
1987-07-21 Tu 488.510 489.920 480.490 484.000 -0.923 28500.0
1987-07-20 Mo 491.710 491.830 487.480 488.510 -0.651 26180.0
1987-07-17 Fr 490.950 494.690 490.950 491.710 0.155 36960.0
1987-07-16 Th 486.180 491.260 486.180 490.950 0.981 29740.0
1987-07-15 We 486.710 488.810 483.890 486.180 -0.109 28120.0
1987-07-14 Tu 480.640 486.710 479.570 486.710 1.263 23740.0
1987-07-13 Mo 480.490 481.020 476.860 480.640 0.031 22220.0
1987-07-10 Fr 480.260 481.670 479.000 480.490 0.048 24360.0
1987-07-09 Th 482.630 484.540 479.990 480.260 -0.491 24140.0
1987-07-08 We 480.800 482.630 477.740 482.630 0.381 28580.0
1987-07-07 Tu 476.180 482.970 475.790 480.800 0.970 27060.0
1987-07-06 Mo 478.930 480.260 475.180 476.180 -0.574 24680.0
1987-07-03 Fr na na na na na na
1987-07-02 Th 474.080 479.380 474.080 478.930 1.023 20920.0
1987-07-01 We 475.530 476.020 472.660 474.080 -0.305 22640.0
1987-06-30 Tu 482.130 482.590 473.580 475.530 -1.369 32440.0
1987-06-29 Mo 479.570 482.590 479.120 482.130 0.534 24800.0
1987-06-26 Fr 482.320 482.320 478.090 479.570 -0.570 22760.0
1987-06-25 Th 477.740 482.700 477.700 482.320 0.959 24040.0
1987-06-24 We 478.850 480.720 476.370 477.740 -0.232 31820.0
1987-06-23 Tu 480.150 481.440 476.440 478.850 -0.271 28960.0
1987-06-22 Mo 473.730 480.600 473.730 480.150 1.355 24220.0
1987-06-19 Fr 470.600 474.110 469.880 473.730 0.665 29400.0
1987-06-18 Th 470.070 472.360 467.550 470.600 0.113 29200.0
1987-06-17 We 470.370 471.900 468.200 470.070 -0.064 32120.0
1987-06-16 Tu 467.150 470.450 465.980 470.370 0.689 31960.0
1987-06-15 Mo 464.370 468.650 464.330 467.150 0.599 24400.0
1987-06-12 Fr 460.490 466.670 460.490 464.370 0.843 27880.0
1987-06-11 Th 460.090 462.540 458.740 460.490 0.087 20800.0
1987-06-10 We 460.970 466.050 456.030 460.090 -0.191 22500.0
1987-06-09 Tu 460.900 461.920 458.560 460.970 0.015 21180.0
1987-06-08 Mo 455.700 462.030 452.160 460.900 1.141 19300.0
1987-06-05 Fr 459.430 459.650 454.830 455.700 -0.812 18380.0
1987-06-04 Th 457.390 459.620 455.740 459.430 0.446 24460.0
1987-06-03 We 448.470 457.390 448.470 457.390 1.989 31160.0
1987-06-02 Tu 449.750 452.740 445.910 448.470 -0.285 21100.0
1987-06-01 Mo 451.240 455.120 448.680 449.750 -0.330 20440.0
1987-05-29 Fr 453.330 456.510 450.330 451.240 -0.461 25240.0
1987-05-28 Th 450.220 454.680 445.140 453.330 0.691 18600.0
1987-05-27 We 451.720 453.290 449.420 450.220 -0.332 20780.0
1987-05-26 Tu 441.080 451.940 441.080 451.720 2.412 20600.0
1987-05-25 Mo na na na na na na
1987-05-22 Fr 438.640 443.100 438.640 441.080 0.556 17280.0
1987-05-21 Th 436.660 442.290 436.660 438.640 0.453 21400.0
1987-05-20 We 436.200 440.410 432.130 436.660 0.105 26460.0
1987-05-19 Tu 445.380 447.930 433.960 436.200 -2.061 27980.0
1987-05-18 Mo 446.550 447.270 439.740 445.380 -0.262 25880.0
1987-05-15 Fr 458.350 458.350 446.550 446.550 -2.574 23520.0
1987-05-14 Th 459.450 461.030 456.490 458.350 -0.239 25820.0
1987-05-13 We 457.970 461.170 454.670 459.450 0.323 27680.0
1987-05-12 Tu 453.190 457.970 451.880 457.970 1.055 30440.0
1987-05-11 Mo 457.340 467.910 453.190 453.190 -0.907 25460.0
1987-05-08 Fr 458.180 461.010 454.870 457.340 -0.183 23040.0
1987-05-07 Th 460.000 462.460 457.610 458.180 -0.396 22780.0
1987-05-06 We 459.490 461.790 456.490 460.000 0.111 22300.0
1987-05-05 Tu 447.250 460.400 447.220 459.490 2.737 22780.0
1987-05-04 Mo 445.200 449.170 442.090 447.250 0.460 17740.0
1987-05-01 Fr 447.860 450.490 444.320 445.200 -0.594 20500.0
1987-04-30 Th 441.920 452.280 441.920 447.860 1.344 23800.0
1987-04-29 We 439.500 445.630 439.500 441.920 0.551 28640.0
1987-04-28 Tu 441.450 446.980 439.500 439.500 -0.442 24980.0
1987-04-27 Mo 442.160 446.810 434.100 441.450 -0.161 27700.0
1987-04-24 Fr 450.020 450.020 440.680 442.160 -1.747 27500.0
1987-04-23 Th 450.760 455.240 446.170 450.020 -0.164 25460.0
1987-04-22 We 461.850 463.570 450.760 450.760 -2.401 25260.0
1987-04-21 Tu 447.620 461.850 443.040 461.850 3.179 30620.0
1987-04-20 Mo 447.890 451.200 445.060 447.620 -0.060 24780.0
1987-04-17 Fr na na na na na na
1987-04-16 Th 451.030 456.560 447.890 447.890 -0.696 42020.0
1987-04-15 We 445.060 452.410 444.280 451.030 1.341 30460.0
1987-04-14 Tu 452.110 452.110 437.640 445.060 -1.559 41760.0
1987-04-13 Mo 461.920 464.920 452.110 452.110 -2.124 27700.0
1987-04-10 Fr 460.840 463.910 457.610 461.920 0.234 25920.0
1987-04-09 Th 466.310 468.190 457.370 460.840 -1.173 28480.0
1987-04-08 We 463.370 470.010 461.960 466.310 0.634 31500.0
1987-04-07 Tu 472.780 476.520 463.200 463.370 -1.990 28440.0
1987-04-06 Mo 467.990 472.810 467.990 472.780 1.024 25700.0
1987-04-03 Fr 454.940 470.050 452.680 467.990 2.869 30800.0
1987-04-02 Th 453.690 457.270 451.910 454.940 0.276 28820.0
1987-04-01 We 451.130 454.170 446.140 453.690 0.567 25480.0
1987-03-31 Tu 447.490 452.280 447.350 451.130 0.813 25640.0
1987-03-30 Mo 458.720 458.720 443.310 447.490 -2.448 29640.0
1987-03-27 Fr 466.510 468.460 458.380 458.720 -1.670 27360.0
1987-03-26 Th 464.150 469.850 464.050 466.510 0.508 29820.0
1987-03-25 We 466.440 467.080 462.560 464.150 -0.491 32420.0
1987-03-24 Tu 465.770 467.960 463.910 466.440 0.144 40600.0
1987-03-23 Mo 459.020 465.770 458.280 465.770 1.471 33320.0
1987-03-20 Fr 451.670 459.020 451.670 459.020 1.627 35960.0
1987-03-19 Th 450.050 452.610 448.630 451.670 0.360 30100.0
1987-03-18 We 449.610 452.820 446.000 450.050 0.098 32020.0
1987-03-17 Tu 441.450 449.610 441.180 449.610 1.848 26540.0
1987-03-16 Mo 442.430 442.430 438.620 441.450 -0.221 24000.0
1987-03-13 Fr 444.590 445.400 441.620 442.430 -0.486 28200.0
1987-03-12 Th 444.660 446.810 443.070 444.590 -0.016 35780.0
1987-03-11 We 445.090 448.300 442.400 444.660 -0.097 38560.0
1987-03-10 Tu 440.310 445.700 438.480 445.090 1.086 28240.0
1987-03-09 Mo 443.070 443.070 437.030 440.310 -0.623 26440.0
1987-03-06 Fr 442.530 443.070 439.460 443.070 0.122 31720.0
1987-03-05 Th 438.420 443.540 438.380 442.530 0.937 34480.0
1987-03-04 We 430.760 439.160 430.760 438.420 1.778 32900.0
1987-03-03 Tu 428.330 431.370 428.170 430.760 0.567 36520.0
1987-03-02 Mo 428.440 431.440 422.260 428.330 -0.026 26940.0
1987-02-27 Fr 425.770 429.140 425.700 428.440 0.627 28480.0
1987-02-26 Th 427.290 429.210 423.110 425.770 -0.356 36360.0
1987-02-25 We 426.040 430.320 424.890 427.290 0.293 27680.0
1987-02-24 Tu 425.370 427.860 424.460 426.040 0.158 24400.0
1987-02-23 Mo 429.210 430.490 420.580 425.370 -0.895 23440.0
1987-02-20 Fr 432.650 433.160 429.210 429.210 -0.795 25560.0
1987-02-19 Th 432.720 434.000 428.940 432.650 -0.016 31360.0
1987-02-18 We 433.530 437.240 428.540 432.720 -0.187 39440.0
1987-02-17 Tu 421.560 433.530 421.520 433.530 2.839 36600.0
1987-02-16 Mo na na na na na na
1987-02-13 Fr 416.970 424.220 415.420 421.560 1.101 30160.0
1987-02-12 Th 418.590 421.890 413.830 416.970 -0.387 28320.0
1987-02-11 We 416.260 419.530 414.610 418.590 0.560 27180.0
1987-02-10 Tu 420.140 420.170 411.910 416.260 -0.924 22980.0
1987-02-09 Mo 421.290 421.490 417.240 420.140 -0.273 27040.0
1987-02-06 Fr 424.730 425.030 420.710 421.290 -0.810 33240.0
1987-02-05 Th 422.640 426.610 420.850 424.730 0.495 36020.0
1987-02-04 We 418.760 423.070 417.040 422.640 0.927 37500.0
1987-02-03 Tu 421.120 423.680 418.720 418.760 -0.560 28140.0
1987-02-02 Mo 416.970 422.940 415.080 421.120 0.995 24420.0
1987-01-30 Fr 417.640 417.640 412.420 416.970 -0.160 24020.0
1987-01-29 Th 418.720 421.930 413.670 417.640 -0.258 28680.0
1987-01-28 We 416.130 419.430 413.800 418.720 0.622 29680.0
1987-01-27 Tu 407.730 416.630 407.730 416.130 2.060 27180.0
1987-01-26 Mo 404.320 409.620 402.230 407.730 0.843 19200.0
1987-01-23 Fr 415.120 428.600 403.720 404.320 -2.602 39200.0
1987-01-22 Th 404.390 415.120 403.550 415.120 2.653 30580.0
1987-01-21 We 405.980 409.320 403.110 404.390 -0.392 33780.0
1987-01-20 Tu 405.940 408.840 403.250 405.980 0.010 37420.0
1987-01-19 Mo 399.970 406.180 396.030 405.940 1.493 27940.0
1987-01-16 Fr 397.310 401.490 396.400 399.970 0.670 37260.0
1987-01-15 Th 389.280 400.210 389.280 397.310 2.063 42400.0
1987-01-14 We 383.920 389.760 383.420 389.280 1.396 33740.0
1987-01-13 Tu 384.360 385.370 382.570 383.920 -0.114 25940.0
1987-01-12 Mo 382.880 386.420 381.560 384.360 0.387 32380.0
1987-01-09 Fr 382.170 385.270 380.480 382.880 0.186 29240.0
1987-01-08 Th 381.830 382.510 380.150 382.170 0.089 29200.0
1987-01-07 We 379.340 383.010 378.390 381.830 0.656 33440.0
1987-01-06 Tu 378.970 381.460 378.330 379.340 0.098 23940.0
1987-01-05 Mo 370.400 379.880 370.400 378.970 2.314 21900.0
1987-01-02 Fr 364.630 371.110 364.630 370.400 1.582 12480.0
1987-01-01 Th na na na na na na
1986-12-31 We 367.870 368.820 363.150 364.630 -0.881 31620.0
1986-12-30 Tu 368.650 368.950 366.660 367.870 -0.212 28360.0
1986-12-29 Mo 372.560 372.630 368.070 368.650 -1.049 28840.0
1986-12-26 Fr 371.610 373.100 371.340 372.560 0.256 8740.00
1986-12-25 Th na na na na na na
1986-12-24 We 369.560 372.520 369.250 371.610 0.555 17780.0
1986-12-23 Tu 370.540 370.540 368.110 369.560 -0.264 35080.0
1986-12-22 Mo 370.470 371.450 369.090 370.540 0.019 30160.0
1986-12-19 Fr 368.070 370.470 366.620 370.470 0.652 31580.0
1986-12-18 Th 369.660 369.890 367.260 368.070 -0.430 27500.0
1986-12-17 We 373.570 373.570 368.480 369.660 -1.047 23760.0
1986-12-16 Tu 370.270 374.110 369.360 373.570 0.891 23540.0
1986-12-15 Mo 367.600 370.400 364.230 370.270 0.726 21880.0
1986-12-12 Fr 369.760 370.160 367.400 367.600 -0.584 21480.0
1986-12-11 Th 373.330 373.400 366.660 369.760 -0.956 23980.0
1986-12-10 We 370.100 374.350 369.460 373.330 0.873 24300.0
1986-12-09 Tu 372.360 372.590 369.760 370.100 -0.607 23320.0
1986-12-08 Mo 371.310 374.720 368.140 372.360 0.283 19960.0
1986-12-05 Fr 373.710 375.360 369.590 371.310 -0.642 21520.0
1986-12-04 Th 375.020 376.300 373.330 373.710 -0.349 24260.0
1986-12-03 We 375.290 377.350 374.080 375.020 -0.072 31060.0
1986-12-02 Tu 366.660 375.290 366.660 375.290 2.354 22340.0
1986-12-01 Mo 367.300 367.300 361.700 366.660 -0.174 19200.0
1986-11-28 Fr 368.010 368.480 366.350 367.300 -0.193 11420.0
1986-11-27 Th na na na na na na
1986-11-26 We 366.320 368.070 365.440 368.010 0.461 23540.0
1986-11-25 Tu 365.980 367.060 363.690 366.320 0.093 19180.0
1986-11-24 Mo 363.890 367.640 362.510 365.980 0.574 18320.0
1986-11-21 Fr 356.740 363.890 356.340 363.890 2.004 16940.0
1986-11-20 Th 349.360 356.740 349.360 356.740 2.112 23580.0
1986-11-19 We 346.360 350.130 344.700 349.360 0.866 24300.0
1986-11-18 Tu 354.480 354.620 345.550 346.360 -2.291 28140.0
1986-11-17 Mo 356.470 357.450 353.170 354.480 -0.558 19060.0
1986-11-14 Fr 353.570 356.470 351.680 356.470 0.820 20420.0
1986-11-13 Th 360.420 360.420 353.570 353.570 -1.901 23540.0
1986-11-12 We 360.150 361.770 358.430 360.420 0.075 25200.0
1986-11-11 Tu 359.000 360.520 358.970 360.150 0.320 18720.0
1986-11-10 Mo 358.130 359.740 356.540 359.000 0.243 20880.0
1986-11-07 Fr 359.310 359.370 356.950 358.130 -0.328 19500.0
1986-11-06 Th 360.620 360.890 356.200 359.310 -0.363 20400.0
1986-11-05 We 360.320 361.570 358.430 360.620 0.083 23320.0
1986-11-04 Tu 360.590 360.860 357.750 360.320 -0.075 22640.0
1986-11-03 Mo 357.420 360.620 357.250 360.590 0.887 20400.0
1986-10-31 Fr 356.910 358.020 355.430 357.420 0.143 27740.0
1986-10-30 Th 350.910 356.910 350.910 356.910 1.710 24020.0
1986-10-29 We 350.340 352.190 349.390 350.910 0.163 21080.0
1986-10-28 Tu 350.270 352.660 347.540 350.340 0.020 16640.0
1986-10-27 Mo 348.990 350.370 346.490 350.270 0.367 16660.0
1986-10-24 Fr 350.940 351.920 348.650 348.990 -0.556 19280.0
1986-10-23 Th 346.460 352.290 346.460 350.940 1.293 20680.0
1986-10-22 We 345.450 347.470 345.350 346.460 0.292 16700.0
1986-10-21 Tu 346.320 347.500 344.060 345.450 -0.251 18000.0
1986-10-20 Mo 351.110 351.110 344.810 346.320 -1.364 14080.0
1986-10-17 Fr 351.550 351.550 348.680 351.110 -0.125 16820.0
1986-10-16 Th 350.300 352.120 349.490 351.550 0.357 18600.0
1986-10-15 We 343.860 350.470 343.520 350.300 1.873 18220.0
1986-10-14 Tu 343.520 345.110 340.990 343.860 0.099 15420.0
1986-10-13 Mo 341.910 343.520 341.430 343.520 0.471 6440.00
1986-10-10 Fr 342.550 343.120 341.060 341.910 -0.187 17300.0
1986-10-09 Th 344.060 346.860 342.110 342.550 -0.439 18820.0
1986-10-08 We 340.790 344.740 339.240 344.060 0.960 21620.0
1986-10-07 Tu 341.100 341.940 339.070 340.790 -0.091 19020.0
1986-10-06 Mo 339.240 342.710 338.300 341.100 0.548 16000.0
1986-10-03 Fr 341.300 345.210 337.660 339.240 -0.604 15000.0
1986-10-02 Th 341.200 342.750 339.510 341.300 0.029 15360.0
1986-10-01 We 337.660 344.100 337.660 341.200 1.048 17080.0
1986-09-30 Tu 335.230 340.960 335.230 337.660 0.725 18300.0
1986-09-29 Mo 337.930 337.930 331.490 335.230 -0.799 14280.0
1986-09-26 Fr 337.150 340.620 335.060 337.930 0.231 16580.0
1986-09-25 Th 343.660 343.660 335.300 337.150 -1.894 18160.0
1986-09-24 We 342.180 344.770 342.110 343.660 0.433 18300.0
1986-09-23 Tu 341.330 343.090 339.810 342.180 0.249 17200.0
1986-09-22 Mo 336.710 341.330 336.710 341.330 1.372 17940.0
1986-09-19 Fr 340.520 340.520 336.680 336.710 -1.119 18700.0
1986-09-18 Th 339.210 342.010 336.680 340.520 0.386 20940.0
1986-09-17 We 341.100 343.360 338.670 339.210 -0.554 24120.0
1986-09-16 Tu 340.520 341.260 335.360 341.100 0.170 22080.0
1986-09-15 Mo 338.900 342.610 337.180 340.520 0.478 23680.0
1986-09-12 Fr 344.470 345.820 335.530 338.900 -1.617 36800.0
1986-09-11 Th 361.090 361.130 343.830 344.470 -4.603 35180.0
1986-09-10 We 361.870 362.170 359.440 361.090 -0.216 26660.0
1986-09-09 Tu 361.730 365.040 360.280 361.870 0.039 20500.0
1986-09-08 Mo 363.550 363.660 359.270 361.730 -0.501 20260.0
1986-09-05 Fr 366.830 367.740 362.750 363.550 -0.894 22320.0
1986-09-04 Th 360.250 367.430 360.250 366.830 1.827 22420.0
1986-09-03 We 357.010 360.280 356.070 360.250 0.908 18620.0
1986-09-02 Tu 365.000 366.220 356.570 357.010 -2.189 19060.0
1986-09-01 Mo na na na na na na
1986-08-29 Fr 365.510 367.370 362.370 365.000 -0.140 16580.0
1986-08-28 Th 366.290 366.590 363.590 365.510 -0.213 17560.0
1986-08-27 We 365.780 367.500 364.530 366.290 0.139 21100.0
1986-08-26 Tu 358.460 365.850 358.430 365.780 2.042 23120.0
1986-08-25 Mo 361.500 361.600 357.820 358.460 -0.841 15220.0
1986-08-22 Fr 360.790 362.040 359.880 361.500 0.197 17660.0
1986-08-21 Th 360.620 361.670 359.240 360.790 0.047 20300.0
1986-08-20 We 355.600 360.620 355.160 360.620 1.412 18540.0
1986-08-19 Tu 358.060 358.090 354.850 355.600 -0.687 16640.0
1986-08-18 Mo 356.610 358.230 353.840 358.060 0.407 16100.0
1986-08-15 Fr 353.710 356.610 352.120 356.610 0.820 18140.0
1986-08-14 Th 353.030 355.120 352.090 353.710 0.193 19600.0
1986-08-13 We 350.940 355.120 349.700 353.030 0.596 21720.0
1986-08-12 Tu 346.560 351.010 345.850 350.940 1.264 22920.0
1986-08-11 Mo 342.040 347.330 341.910 346.560 1.321 17200.0
1986-08-08 Fr 342.820 343.960 340.620 342.040 -0.228 17120.0
1986-08-07 Th 343.190 344.770 341.740 342.820 -0.108 18600.0
1986-08-06 We 342.340 344.060 340.290 343.190 0.248 24620.0
1986-08-05 Tu 341.970 345.010 341.640 342.340 0.108 25380.0
1986-08-04 Mo 339.780 343.960 335.430 341.970 0.645 20360.0
1986-08-01 Fr 342.110 343.090 339.110 339.780 -0.681 21640.0
1986-07-31 Th 342.210 343.290 340.930 342.110 -0.029 19840.0
1986-07-30 We 337.830 343.360 336.110 342.210 1.297 25520.0
1986-07-29 Tu 338.670 339.480 337.120 337.830 -0.248 18860.0
1986-07-28 Mo 346.190 346.190 337.660 338.670 -2.172 17860.0
1986-07-25 Fr 343.490 347.030 343.490 346.190 0.786 19320.0
1986-07-24 Th 345.010 345.280 342.040 343.490 -0.441 19280.0
1986-07-23 We 345.410 346.220 343.730 345.010 -0.116 20360.0
1986-07-22 Tu 341.260 345.720 340.690 345.410 1.216 17200.0
1986-07-21 Mo 340.050 342.110 339.140 341.260 0.356 16980.0
1986-07-18 Fr 340.490 345.820 338.090 340.050 -0.129 17440.0
1986-07-17 Th 340.190 342.920 339.950 340.490 0.088 18580.0
1986-07-16 We 339.780 342.820 338.970 340.190 0.121 19660.0
1986-07-15 Tu 342.380 344.470 338.770 339.780 -0.759 22740.0
1986-07-14 Mo 347.870 347.870 342.340 342.380 -1.578 16920.0
1986-07-11 Fr 349.900 350.130 346.960 347.870 -0.580 16980.0
1986-07-10 Th 349.090 350.030 343.730 349.900 0.232 18920.0
1986-07-09 We 347.470 349.800 347.000 349.090 0.466 23260.0
1986-07-08 Tu 349.930 349.930 343.760 347.470 -0.703 35160.0
1986-07-07 Mo 362.480 362.480 349.490 349.930 -3.462 22800.0
1986-07-04 Fr na na na na na na
1986-07-03 Th 365.000 365.310 361.570 362.480 -0.690 18960.0
1986-07-02 We 364.190 365.880 363.320 365.000 0.222 24260.0
1986-07-01 Tu 362.130 364.400 361.560 364.190 0.569 23220.0
1986-06-30 Mo 360.220 364.190 360.130 362.130 0.530 27060.0
1986-06-27 Fr 359.460 361.240 359.210 360.220 0.211 23280.0
1986-06-26 Th 359.880 361.150 357.970 359.460 -0.117 27280.0
1986-06-25 We 358.670 362.290 358.670 359.880 0.337 24480.0
1986-06-24 Tu 356.230 360.640 354.990 358.670 0.688 31600.0
1986-06-23 Mo 358.730 358.730 355.240 356.220 -0.700 19700.0
1986-06-20 Fr 354.480 358.730 353.530 358.730 1.199 30180.0
1986-06-19 Th 357.370 358.540 354.480 354.480 -0.809 24960.0
1986-06-18 We 355.910 358.190 353.650 357.370 0.410 24120.0
1986-06-17 Tu 356.420 357.880 354.700 355.910 -0.143 29940.0
1986-06-16 Mo 355.750 358.260 355.690 356.420 0.188 22120.0
1986-06-13 Fr 349.180 357.270 349.180 355.750 1.882 30640.0
1986-06-12 Th 350.770 350.770 348.420 349.180 -0.453 34680.0
1986-06-11 We 348.670 350.830 347.370 350.770 0.602 25540.0
1986-06-10 Tu 348.890 350.000 345.400 348.670 -0.063 22200.0
1986-06-09 Mo 357.150 357.150 348.540 348.890 -2.313 23420.0
1986-06-06 Fr 355.460 357.430 354.450 357.150 0.475 24000.0
1986-06-05 Th 353.210 355.690 351.020 355.460 0.637 23200.0
1986-06-04 We 354.540 355.590 350.190 353.210 -0.375 24540.0
1986-06-03 Tu 352.190 354.540 350.320 354.540 0.667 22120.0
1986-06-02 Mo 355.050 356.130 349.720 352.190 -0.806 22360.0
1986-05-30 Fr 355.840 358.510 353.400 355.050 -0.222 22400.0
1986-05-29 Th 354.030 356.570 351.500 355.840 0.511 23560.0
1986-05-28 We 349.620 355.110 349.620 354.030 1.261 27060.0
1986-05-27 Tu 343.020 349.620 342.890 349.620 1.924 24280.0
1986-05-26 Mo na na na na na na
1986-05-23 Fr 341.150 344.470 341.090 343.020 0.548 27420.0
1986-05-22 Th 335.330 341.620 335.330 341.150 1.736 25240.0
1986-05-21 We 337.170 338.330 335.330 335.330 -0.546 22580.0
1986-05-20 Tu 332.250 337.530 331.890 337.170 1.481 23800.0
1986-05-19 Mo 333.080 334.060 331.270 332.250 -0.249 15640.0
1986-05-16 Fr 335.130 335.330 332.280 333.080 -0.612 21160.0
1986-05-15 Th 342.930 342.930 334.770 335.130 -2.275 22900.0
1986-05-14 We 337.140 342.930 336.610 342.930 1.717 24260.0
1986-05-13 Tu 337.320 338.980 336.050 337.140 -0.053 30800.0
1986-05-12 Mo 337.380 339.550 336.580 337.320 -0.018 25260.0
1986-05-09 Fr 336.820 337.830 334.240 337.380 0.166 30740.0
1986-05-08 Th 336.190 338.420 335.220 336.820 0.187 22880.0
1986-05-07 We 338.270 338.300 332.840 336.190 -0.615 23300.0
1986-05-06 Tu 339.490 340.230 336.490 338.270 -0.359 23000.0
1986-05-05 Mo 334.980 339.490 334.980 339.490 1.346 19500.0
1986-05-02 Fr 336.020 338.480 333.880 334.980 -0.309 18780.0
1986-05-01 Th 337.710 338.270 334.890 336.020 -0.500 21720.0
1986-04-30 We 345.480 345.690 336.820 337.710 -2.249 25120.0
1986-04-29 Tu 349.220 350.470 343.940 345.480 -1.071 23680.0
1986-04-28 Mo 346.430 349.220 345.070 349.220 0.805 23580.0
1986-04-25 Fr 345.390 346.910 343.020 346.430 0.301 29860.0
1986-04-24 Th 344.830 347.830 344.270 345.390 0.162 27240.0
1986-04-23 We 344.620 344.890 339.730 344.830 0.061 32900.0
1986-04-22 Tu 348.120 349.430 342.720 344.620 -1.005 27800.0
1986-04-21 Mo 342.990 348.390 342.900 348.120 1.496 26040.0
1986-04-18 Fr 346.050 347.890 342.990 342.990 -0.884 33660.0
1986-04-17 Th 343.140 347.380 342.870 346.050 0.848 37620.0
1986-04-16 We 335.510 344.560 335.480 343.140 2.274 27360.0
1986-04-15 Tu 334.150 336.640 332.960 335.510 0.407 24000.0
1986-04-14 Mo 330.620 334.740 329.900 334.150 1.068 21680.0
1986-04-11 Fr 331.980 334.980 329.640 330.620 -0.410 24200.0
1986-04-10 Th 328.240 332.920 327.420 331.980 1.139 25580.0
1986-04-09 We 327.870 331.670 325.010 328.240 0.113 38540.0
1986-04-08 Tu 321.210 328.810 321.210 327.870 2.073 31300.0
1986-04-07 Mo 321.580 322.970 317.830 321.210 -0.115 23240.0
1986-04-04 Fr 326.340 326.790 320.070 321.580 -1.459 22560.0
1986-04-03 Th 332.940 333.850 324.640 326.340 -1.982 25220.0
1986-04-02 We 331.190 333.170 328.010 332.940 0.528 21260.0
1986-04-01 Tu 337.030 337.910 329.680 331.190 -1.733 28180.0
1986-03-31 Mo 337.620 340.320 336.740 337.030 -0.175 27980.0
1986-03-28 Fr na na na na na na
1986-03-27 Th 336.180 342.050 336.180 337.620 0.428 26600.0
1986-03-26 We 329.000 336.800 329.000 336.180 2.182 24320.0
1986-03-25 Tu 329.910 330.530 327.190 329.000 -0.276 23540.0
1986-03-24 Mo 329.320 331.190 326.960 329.910 0.561 27060.0
1986-03-21 Fr 336.350 337.930 328.070 328.070 -2.462 38440.0
1986-03-20 Th 333.140 338.500 333.140 336.350 0.964 31260.0
1986-03-19 We 332.860 334.590 331.500 333.140 0.084 30780.0
1986-03-18 Tu 330.480 336.060 329.290 332.860 0.720 25460.0
1986-03-17 Mo 333.480 333.480 328.380 330.480 -0.900 27000.0
1986-03-14 Fr 324.070 333.510 324.070 333.480 2.904 43660.0
1986-03-13 Th 321.350 325.380 319.760 324.070 0.846 37960.0
1986-03-12 We 321.040 325.350 320.730 321.350 0.097 39000.0
1986-03-11 Tu 312.870 321.320 312.870 321.040 2.611 33380.0
1986-03-10 Mo 311.680 313.690 310.800 312.870 0.382 30480.0
1986-03-07 Fr 310.600 312.650 309.390 311.680 0.348 29780.0
1986-03-06 Th 309.500 311.680 308.730 310.600 0.355 31060.0
1986-03-05 We 309.160 309.920 306.380 309.500 0.110 35060.0
1986-03-04 Tu 311.510 314.830 308.650 309.160 -0.754 39180.0
1986-03-03 Mo 313.890 314.010 310.040 311.510 -0.758 34060.0
1986-02-28 Fr 316.330 317.380 312.530 313.890 -0.771 42440.0
1986-02-27 Th 311.710 316.790 310.120 316.330 1.482 34900.0
1986-02-26 We 311.460 313.160 309.900 311.710 0.080 36620.0
1986-02-25 Tu 313.180 313.180 309.700 311.460 -0.549 30140.0
1986-02-24 Mo 313.890 314.320 310.940 313.180 -0.226 27560.0
1986-02-21 Fr 309.160 313.890 309.160 313.890 1.530 28020.0
1986-02-20 Th 304.140 309.160 303.120 309.160 1.651 28220.0
1986-02-19 We 307.880 309.190 304.000 304.140 -1.215 29360.0
1986-02-18 Tu 304.930 308.020 303.040 307.880 0.967 31560.0
1986-02-17 Mo na na na na na na
1986-02-14 Fr 302.520 304.930 300.000 304.930 0.797 25880.0
1986-02-13 Th 298.240 302.580 296.940 302.520 1.435 31040.0
1986-02-12 We 298.270 298.900 296.430 298.240 -0.010 25200.0
1986-02-11 Tu 299.380 299.720 297.510 298.270 -0.371 22320.0
1986-02-10 Mo 297.850 299.720 297.420 299.380 0.514 22940.0
1986-02-07 Fr 296.540 299.210 292.010 297.850 0.442 23080.0
1986-02-06 Th 295.720 298.810 294.900 296.540 0.277 26800.0
1986-02-05 We 295.780 296.320 292.770 295.720 -0.020 21740.0
1986-02-04 Tu 296.600 297.990 292.910 295.780 -0.276 24580.0
1986-02-03 Mo 292.320 297.110 291.920 296.600 1.464 18400.0
1986-01-31 Fr 288.660 293.650 288.430 292.320 1.268 19540.0
1986-01-30 Th 289.710 291.670 288.120 288.660 -0.362 25300.0
1986-01-29 We 288.780 292.550 288.750 289.710 0.315 29600.0
1986-01-28 Tu 284.830 288.800 284.720 288.800 1.394 17460.0
1986-01-27 Mo 283.790 285.740 283.790 284.830 0.366 19600.0
1986-01-24 Fr 282.140 284.300 281.520 283.790 0.585 23580.0
1986-01-23 Th 280.360 282.960 279.110 282.140 0.635 20760.0
1986-01-22 We 283.790 284.300 280.100 280.360 -1.209 21600.0
1986-01-21 Tu 286.990 287.300 282.480 283.790 -1.115 18340.0
1986-01-20 Mo 288.520 288.520 285.490 286.990 -0.530 17700.0
1986-01-17 Fr 290.500 290.500 286.110 288.520 -0.682 20640.0
1986-01-16 Th 288.580 290.530 286.310 290.500 0.665 22040.0
1986-01-15 We 287.750 289.030 287.270 288.580 0.288 25220.0
1986-01-14 Tu 287.840 289.030 286.220 287.750 -0.031 16900.0
1986-01-13 Mo 286.340 287.840 285.000 287.840 0.524 16500.0
1986-01-10 Fr 287.610 288.460 284.750 286.340 -0.442 18940.0
1986-01-09 Th 289.290 289.290 283.980 287.610 -0.581 26640.0
1986-01-08 We 297.200 297.820 287.900 289.290 -2.662 33800.0
1986-01-07 Tu 293.510 297.310 293.450 297.200 1.257 47660.0
1986-01-06 Mo 293.790 294.450 285.150 293.510 -0.095 14540.0
1986-01-03 Fr 291.780 294.020 291.720 293.790 0.689 15700.0
1986-01-02 Th 294.280 294.280 290.790 291.780 -0.846 16600.0
1986-01-01 We na na na na na na
1985-12-31 Tu 295.230 296.290 294.270 294.270 -0.325 27100.0
1985-12-30 Mo 293.080 295.540 292.740 295.230 0.734 26360.0
1985-12-27 Fr 289.680 293.330 289.650 293.080 1.174 18960.0
1985-12-26 Th 288.300 289.710 288.150 289.680 0.472 13220.0
1985-12-25 We na na na na na na
1985-12-24 Tu 290.330 290.360 286.990 288.320 -0.692 12760.0
1985-12-23 Mo 292.340 292.340 288.780 290.330 -0.688 22060.0
1985-12-20 Fr 293.220 296.850 292.340 292.340 -0.300 25660.0
1985-12-19 Th 292.200 293.700 291.780 293.220 0.349 24180.0
1985-12-18 We 293.900 295.460 290.700 292.200 -0.578 23780.0
1985-12-17 Tu 296.000 297.210 293.820 293.900 -0.709 26880.0
1985-12-16 Mo 291.470 297.550 291.210 296.000 1.554 27240.0
1985-12-13 Fr 285.970 292.120 285.970 291.470 1.923 27420.0
1985-12-12 Th 286.740 287.870 284.670 285.970 -0.269 30080.0
1985-12-11 We 283.740 287.280 283.430 286.740 1.057 34520.0
1985-12-10 Tu 283.310 284.930 282.320 283.740 0.152 29580.0
1985-12-09 Mo 280.030 283.820 280.030 283.310 1.171 22520.0
1985-12-06 Fr 281.250 281.250 279.100 280.030 -0.434 26980.0
1985-12-05 Th 280.790 284.420 280.790 281.250 0.164 27020.0
1985-12-04 We 275.900 281.300 275.900 280.790 1.772 20120.0
1985-12-03 Tu 275.420 276.460 274.680 275.900 0.174 15500.0
1985-12-02 Mo 277.940 278.080 275.250 275.420 -0.907 18160.0
1985-11-29 Fr 279.240 280.310 277.570 277.940 -0.466 13060.0
1985-11-28 Th na na na na na na
1985-11-27 We 274.850 279.630 274.790 279.240 1.597 19700.0
1985-11-26 Tu 273.660 276.070 273.660 274.850 0.435 17800.0
1985-11-25 Mo 275.420 275.470 273.150 273.660 -0.639 15680.0
1985-11-22 Fr 275.700 276.690 274.710 275.420 -0.102 21160.0
1985-11-21 Th 271.910 275.700 271.910 275.700 1.394 22880.0
1985-11-20 We 271.170 272.270 270.860 271.910 0.273 18340.0
1985-11-19 Tu 271.310 272.330 269.980 271.170 -0.052 23940.0
1985-11-18 Mo 270.740 271.480 269.530 271.310 0.211 16140.0
1985-11-15 Fr 271.880 273.550 270.430 270.740 -0.419 18380.0
1985-11-14 Th 269.100 272.080 268.370 271.880 1.033 19960.0
1985-11-13 We 270.460 270.490 268.390 269.100 -0.503 17180.0
1985-11-12 Tu 269.470 271.880 268.900 270.460 0.367 19520.0
1985-11-11 Mo 264.260 269.470 264.260 269.470 1.972 15120.0
1985-11-08 Fr 262.760 265.050 262.250 264.260 0.571 15900.0
1985-11-07 Th 263.810 263.810 262.110 262.760 -0.398 19080.0
1985-11-06 We 263.580 263.980 261.660 263.810 0.087 22280.0
1985-11-05 Tu 262.340 263.810 261.490 263.580 0.473 18200.0
1985-11-04 Mo 261.940 262.930 260.530 262.340 0.153 15080.0
1985-11-01 Fr 259.250 261.940 258.570 261.940 1.038 15060.0
1985-10-31 Th 259.620 259.930 258.370 259.250 -0.143 15660.0
1985-10-30 We 258.010 259.650 257.950 259.620 0.624 15060.0
1985-10-29 Tu 255.940 259.050 255.940 258.010 0.809 16040.0
1985-10-28 Mo 254.780 255.940 253.960 255.940 0.455 11420.0
1985-10-25 Fr 256.110 256.250 254.500 254.780 -0.519 14240.0
1985-10-24 Th 257.500 257.920 256.020 256.110 -0.540 14700.0
1985-10-23 We 257.210 257.810 256.620 257.500 0.113 16420.0
1985-10-22 Tu 256.190 258.260 256.170 257.210 0.398 16420.0
1985-10-21 Mo 257.240 257.240 255.970 256.190 -0.408 14400.0
1985-10-18 Fr 258.180 258.290 256.510 257.240 -0.364 21280.0
1985-10-17 Th 258.600 259.390 256.760 258.180 -0.162 13880.0
1985-10-16 We 254.550 258.660 254.550 258.600 1.591 16120.0
1985-10-15 Tu 255.490 255.970 253.760 254.550 -0.368 14960.0
1985-10-14 Mo 252.710 255.490 252.710 255.490 1.100 11020.0
1985-10-11 Fr 250.730 252.910 250.330 252.710 0.790 13480.0
1985-10-10 Th 250.790 251.070 249.970 250.730 -0.024 14020.0
1985-10-09 We 250.670 252.200 250.480 250.790 0.048 16680.0
1985-10-08 Tu 250.220 251.410 249.260 250.670 0.180 13900.0
1985-10-07 Mo 250.280 251.520 248.920 250.220 -0.024 13100.0
1985-10-04 Fr 251.640 251.640 249.540 250.280 -0.540 12340.0
1985-10-03 Th 251.720 253.650 250.670 251.640 -0.032 15240.0
1985-10-02 We 253.960 254.840 251.580 251.720 -0.882 15900.0
1985-10-01 Tu 250.390 253.960 249.880 253.960 1.426 16640.0
1985-09-30 Mo 249.970 250.930 249.120 250.390 0.168 15600.0
1985-09-27 Fr na na na na na na
1985-09-26 Th 248.350 250.020 247.280 249.970 0.652 11460.0
1985-09-25 We 251.810 251.950 248.350 248.350 -1.374 11280.0
1985-09-24 Tu 254.010 254.160 251.520 251.810 -0.866 10880.0
1985-09-23 Mo 250.480 254.330 250.480 254.010 1.409 13500.0
1985-09-20 Fr 252.740 253.110 250.450 250.480 -0.894 15600.0
1985-09-19 Th 250.560 252.740 250.050 252.740 0.870 15640.0
1985-09-18 We 250.420 251.180 248.490 250.560 0.056 14340.0
1985-09-17 Tu 252.260 252.710 250.310 250.420 -0.729 16280.0
1985-09-16 Mo 252.490 252.490 251.550 252.260 -0.091 9340.00
1985-09-13 Fr 252.910 253.960 251.100 252.490 -0.166 18780.0
1985-09-12 Th 253.330 254.520 252.540 252.910 -0.166 19860.0
1985-09-11 We 255.510 255.510 253.050 253.330 -0.853 17340.0
1985-09-10 Tu 257.500 257.610 254.980 255.510 -0.773 12300.0
1985-09-09 Mo 258.430 258.940 257.100 257.500 -0.360 11740.0
1985-09-06 Fr 257.010 259.080 257.010 258.430 0.553 13460.0
1985-09-05 Th 256.620 257.440 256.000 257.010 0.140 11940.0
1985-09-04 We 256.760 256.960 253.820 256.650 -0.043 14160.0
1985-09-03 Tu 257.440 257.610 256.050 256.760 -0.264 12280.0
1985-09-02 Mo na na na na na na
1985-08-30 Fr 258.150 258.320 256.450 257.440 -0.275 11880.0
1985-08-29 Th 258.630 258.660 257.550 258.150 -0.186 13680.0
1985-08-28 We 257.890 258.630 257.410 258.630 0.287 13740.0
1985-08-27 Tu 257.070 258.350 257.070 257.890 0.319 10800.0
1985-08-26 Mo 257.160 257.550 255.970 257.070 -0.035 12320.0
1985-08-23 Fr 257.180 257.330 256.250 257.160 -0.008 12980.0
1985-08-22 Th 260.100 260.190 256.760 257.180 -1.123 12920.0
1985-08-21 We 258.540 260.100 258.460 260.100 0.603 14440.0
1985-08-20 Tu 255.940 258.770 255.940 258.540 1.016 14940.0
1985-08-19 Mo 255.710 256.650 255.660 255.940 0.090 14680.0
1985-08-16 Fr 256.700 256.730 255.290 255.710 -0.386 13680.0
1985-08-15 Th 257.350 258.060 255.430 256.700 -0.253 15740.0
1985-08-14 We 257.610 258.690 257.350 257.350 -0.101 15280.0
1985-08-13 Tu 258.150 259.190 256.140 257.610 -0.209 17560.0
1985-08-12 Mo 258.570 259.340 257.920 258.150 -0.162 12560.0
1985-08-09 Fr 261.090 261.090 258.570 258.570 -0.965 12220.0
1985-08-08 Th 260.040 261.090 259.560 261.090 0.404 15900.0
1985-08-07 We 259.900 260.160 259.220 260.040 0.054 13740.0
1985-08-06 Tu 263.470 263.700 259.900 259.900 -1.355 14240.0
1985-08-05 Mo 264.060 264.060 261.860 263.470 -0.223 16500.0
1985-08-02 Fr 264.740 264.830 263.240 264.060 -0.257 23800.0
1985-08-01 Th 263.380 264.860 262.900 264.740 0.516 16520.0
1985-07-31 We 262.820 264.490 262.820 263.380 0.213 16700.0
1985-07-30 Tu 262.220 263.240 261.490 262.820 0.229 14020.0
1985-07-29 Mo 264.660 264.690 261.910 262.220 -0.922 13280.0
1985-07-26 Fr 264.490 265.480 263.750 264.660 0.064 14840.0
1985-07-25 Th 263.470 264.550 262.280 264.490 0.387 17200.0
1985-07-24 We 263.410 263.720 261.460 263.470 0.023 14760.0
1985-07-23 Tu 265.220 266.530 262.930 263.410 -0.682 18960.0
1985-07-22 Mo 266.160 266.160 264.210 265.220 -0.353 13900.0
1985-07-19 Fr 263.780 266.160 263.750 266.160 0.902 15560.0
1985-07-18 Th 265.510 265.510 263.750 263.780 -0.652 17960.0
1985-07-17 We 263.240 265.620 263.240 265.510 0.862 23800.0
1985-07-16 Tu 259.990 263.300 259.990 263.240 1.250 18160.0
1985-07-15 Mo 260.840 261.800 259.760 259.990 -0.326 12140.0
1985-07-12 Fr 261.970 261.970 260.040 260.840 -0.431 12860.0
1985-07-11 Th 261.540 261.970 260.640 261.970 0.164 13800.0
1985-07-10 We 259.310 261.570 259.110 261.540 0.860 12000.0
1985-07-09 Tu 259.870 260.300 258.970 259.310 -0.215 12440.0
1985-07-08 Mo 260.920 260.920 259.020 259.870 -0.402 10260.0
1985-07-05 Fr 259.680 261.370 259.680 260.920 0.478 9180.00
1985-07-04 Th na na na na na na
1985-07-03 We 261.180 261.290 259.480 259.680 -0.574 12100.0
1985-07-02 Tu 261.740 262.370 260.890 261.180 -0.214 13000.0
1985-07-01 Mo 261.010 261.740 259.620 261.740 0.280 13600.0
1985-06-28 Fr 260.980 261.460 260.240 261.010 0.011 14560.0
1985-06-27 Th 259.650 261.400 259.620 260.980 0.512 15680.0
1985-06-26 We 259.190 259.960 258.370 259.650 0.177 14300.0
1985-06-25 Tu 259.360 261.660 259.000 259.190 -0.066 15940.0
1985-06-24 Mo 260.160 260.160 257.810 259.360 -0.308 11620.0
1985-06-21 Fr 256.840 260.160 256.140 260.160 1.293 12860.0
1985-06-20 Th 256.170 256.840 254.840 256.840 0.262 14400.0
1985-06-19 We 257.780 258.490 256.140 256.170 -0.625 16020.0
1985-06-18 Tu 256.560 258.260 256.510 257.780 0.476 14780.0
1985-06-17 Mo 256.390 256.560 255.000 256.560 0.066 10660.0
1985-06-14 Fr 254.350 256.420 254.350 256.390 0.802 12020.0
1985-06-13 Th 257.270 257.270 253.620 254.350 -1.135 15620.0
1985-06-12 We 258.970 259.190 257.010 257.270 -0.656 12760.0
1985-06-11 Tu 259.900 260.100 258.260 258.970 -0.358 13480.0
1985-06-10 Mo 259.760 259.900 258.740 259.900 0.054 11940.0
1985-06-07 Fr 262.310 262.900 259.680 259.760 -0.972 15520.0
1985-06-06 Th 260.860 262.310 259.620 262.310 0.556 17600.0
1985-06-05 We 260.470 262.080 260.470 260.860 0.150 18700.0
1985-06-04 Tu 259.620 261.030 259.050 260.470 0.327 12240.0
1985-06-03 Mo 259.870 261.290 258.830 259.620 -0.096 14440.0
1985-05-31 Fr 258.230 260.270 257.580 259.870 0.635 14520.0
1985-05-30 Th 258.430 259.000 256.900 258.230 -0.077 13520.0
1985-05-29 We 258.490 258.520 257.380 258.430 -0.023 10940.0
1985-05-28 Tu 259.340 260.640 257.580 258.490 -0.328 12880.0
1985-05-27 Mo na na na na na na
1985-05-24 Fr 258.120 259.360 257.890 259.340 0.473 10780.0
1985-05-23 Th 259.170 259.360 258.010 258.120 -0.405 15800.0
1985-05-22 We 260.070 260.070 257.840 259.170 -0.346 14800.0
1985-05-21 Tu 259.050 260.750 258.430 260.070 0.394 15100.0
1985-05-20 Mo 254.920 259.590 254.920 259.050 1.620 18100.0
1985-05-17 Fr 253.970 257.090 253.420 254.920 0.374 13880.0
1985-05-16 Th 253.110 254.250 253.110 253.970 0.340 12980.0
1985-05-15 We 252.170 254.420 252.080 253.110 0.373 14880.0
1985-05-14 Tu 252.670 254.000 251.420 252.170 -0.198 14060.0
1985-05-13 Mo 252.610 253.420 252.110 252.670 0.024 12080.0
1985-05-10 Fr 251.110 253.840 251.110 252.610 0.597 18820.0
1985-05-09 Th 249.140 251.470 249.140 251.110 0.791 13840.0
1985-05-08 We 249.830 250.060 248.560 249.140 -0.276 14000.0
1985-05-07 Tu 249.220 251.080 249.190 249.830 0.245 13980.0
1985-05-06 Mo 249.140 250.170 248.810 249.220 0.032 12640.0
1985-05-03 Fr 247.750 249.720 247.750 249.140 0.561 11200.0
1985-05-02 Th 247.140 248.250 247.030 247.750 0.247 13740.0
1985-05-01 We 251.030 251.030 247.030 247.140 -1.550 17380.0
1985-04-30 Tu 251.560 252.390 249.420 251.030 -0.211 15480.0
1985-04-29 Mo 254.090 254.170 251.470 251.560 -0.996 10400.0
1985-04-26 Fr 256.030 256.640 254.090 254.090 -0.758 13260.0
1985-04-25 Th 255.200 256.390 254.890 256.030 0.325 15640.0
1985-04-24 We 255.480 256.060 254.060 255.200 -0.110 13720.0
1985-04-23 Tu 253.280 255.890 252.700 255.480 0.869 23640.0
1985-04-22 Mo 252.750 253.450 252.220 253.280 0.210 14560.0
1985-04-19 Fr 252.140 253.390 251.640 252.750 0.242 13960.0
1985-04-18 Th 253.860 255.340 251.970 252.140 -0.678 14140.0
1985-04-17 We 253.840 254.640 252.640 253.860 0.051 14140.0
1985-04-16 Tu 253.090 254.700 251.530 253.730 0.253 13580.0
1985-04-15 Mo 253.250 253.810 252.560 253.090 -0.063 14320.0
1985-04-12 Fr 253.030 253.310 252.360 253.250 0.087 34560.0
1985-04-11 Th 253.060 254.560 252.720 253.030 -0.012 14040.0
1985-04-10 We 251.530 254.090 251.530 253.060 0.608 16120.0
1985-04-09 Tu 251.080 252.500 251.000 251.530 0.179 13720.0
1985-04-08 Mo 253.280 253.450 250.830 251.080 -0.869 11360.0
1985-04-05 Fr na na na na na na
1985-04-04 Th 252.950 254.980 251.670 253.280 0.130 13760.0
1985-04-03 We 254.200 254.230 252.090 252.950 -0.492 14440.0
1985-04-02 Tu 255.370 256.500 253.500 254.200 -0.458 18160.0
1985-04-01 Mo 254.640 255.450 254.140 255.370 0.287 14660.0
1985-03-29 Fr 253.140 254.640 253.140 254.640 0.593 22060.0
1985-03-28 Th 254.060 255.370 252.970 253.140 -0.362 15800.0
1985-03-27 We 253.110 254.730 252.840 254.060 0.375 17260.0
1985-03-26 Tu 252.810 254.090 252.390 253.110 0.119 13080.0
1985-03-25 Mo 254.230 254.230 252.470 252.810 -0.559 12540.0
1985-03-22 Fr 254.670 255.250 253.700 254.230 -0.173 14960.0
1985-03-21 Th 254.000 256.120 253.450 254.670 0.264 19580.0
1985-03-20 We 255.370 255.560 253.500 254.000 -0.536 20560.0
1985-03-19 Tu 250.970 255.370 250.950 255.370 1.753 20280.0
1985-03-18 Mo 250.080 252.590 250.080 250.970 0.356 14620.0
1985-03-15 Fr 253.310 254.360 250.080 250.080 -1.275 15740.0
1985-03-14 Th 253.360 254.700 252.810 253.310 -0.020 16300.0
1985-03-13 We 255.560 256.200 253.170 253.360 -0.861 17040.0
1985-03-12 Tu 254.460 256.480 254.460 255.560 0.436 17760.0
1985-03-11 Mo 254.810 255.500 253.610 254.450 -0.141 13520.0
1985-03-08 Fr 255.110 256.340 254.610 254.810 -0.118 14900.0
1985-03-07 Th 256.480 256.980 254.980 255.110 -0.534 14440.0
1985-03-06 We 258.700 258.950 256.340 256.480 -0.858 18020.0
1985-03-05 Tu 258.230 259.620 257.390 258.700 0.182 22280.0
1985-03-04 Mo 259.810 260.310 257.090 258.230 -0.608 20440.0
1985-03-01 Fr 256.310 261.200 256.250 259.810 1.366 23280.0
1985-02-28 Th 255.480 256.480 254.890 256.310 0.325 13460.0
1985-02-27 We 256.420 257.700 255.110 255.480 -0.367 14400.0
1985-02-26 Tu 254.250 257.510 254.030 256.420 0.853 18860.0
1985-02-25 Mo 252.280 254.530 250.860 254.250 0.781 16760.0
1985-02-22 Fr 252.560 253.750 251.670 252.280 -0.111 14440.0
1985-02-21 Th 253.420 253.420 252.030 252.560 -0.339 16840.0
1985-02-20 We 253.530 254.980 252.310 253.420 -0.043 18420.0
1985-02-19 Tu 253.470 253.950 252.610 253.530 0.024 15020.0
1985-02-18 Mo na na na na na na
1985-02-15 Fr 254.780 255.700 252.560 253.470 -0.538 17480.0
1985-02-14 Th 256.980 257.920 254.840 254.840 -0.833 21320.0
1985-02-13 We 253.700 258.170 253.360 256.980 1.293 20820.0
1985-02-12 Tu 253.360 253.980 251.830 253.700 0.134 21380.0
1985-02-11 Mo 256.390 256.480 252.780 253.360 -1.182 21160.0
1985-02-08 Fr 256.420 256.890 255.530 256.390 -0.012 31180.0
1985-02-07 Th 254.390 256.700 254.390 256.420 0.798 32820.0
1985-02-06 We 255.560 256.500 254.110 254.390 -0.458 38180.0
1985-02-05 Tu 256.280 257.560 254.860 255.560 -0.281 20080.0
1985-02-04 Mo 253.390 256.420 251.970 256.280 1.141 18240.0
1985-02-01 Fr 255.140 255.140 252.970 253.390 -0.686 20060.0
1985-01-31 Th 255.230 255.700 253.310 255.140 -0.035 19880.0
1985-01-30 We 255.560 256.890 254.730 255.230 -0.129 25240.0
1985-01-29 Tu 252.590 255.620 251.060 255.560 1.176 18060.0
1985-01-28 Mo 252.340 254.090 250.580 252.590 0.099 20840.0
1985-01-25 Fr 251.330 253.450 251.000 252.340 0.402 20120.0
1985-01-24 Th 252.890 254.030 251.080 251.330 -0.617 21840.0
1985-01-23 We 250.530 253.030 249.720 252.890 0.942 19500.0
1985-01-22 Tu 251.390 252.840 249.750 250.530 -0.342 25900.0
1985-01-21 Mo 244.220 251.970 244.220 251.390 2.936 22660.0
1985-01-18 Fr 244.330 245.220 243.770 244.220 -0.045 18060.0
1985-01-17 Th 245.020 245.270 243.610 244.330 -0.282 25540.0
1985-01-16 We 245.660 246.830 243.440 245.020 -0.261 23300.0
1985-01-15 Tu 246.390 247.250 244.800 245.660 -0.296 18840.0
1985-01-14 Mo 243.300 246.750 242.440 246.390 1.270 18040.0
1985-01-11 Fr 244.300 244.800 242.520 243.300 -0.409 14600.0
1985-01-10 Th 239.910 244.300 239.300 244.300 1.830 14800.0
1985-01-09 We 237.850 240.800 237.850 239.910 0.866 15220.0
1985-01-08 Tu 237.660 238.850 237.490 237.850 0.080 16220.0
1985-01-07 Mo 236.660 238.720 236.660 237.660 0.423 12100.0
1985-01-04 Fr 237.300 237.410 235.850 236.660 -0.270 10840.0
1985-01-03 Th 238.990 240.740 237.240 237.300 -0.707 11040.0
1985-01-02 We 242.050 242.050 238.600 238.990 -1.264 9080.00
1985-01-01 Tu na na na na na na
1984-12-31 Mo 241.220 242.440 241.020 242.050 0.344 21560.0
1984-12-28 Fr 240.100 241.660 239.740 241.220 0.466 16280.0
1984-12-27 Th 241.160 241.740 239.970 240.100 -0.440 13800.0
1984-12-26 We 241.630 241.630 240.630 241.160 -0.195 10220.0
1984-12-25 Tu na na na na na na
1984-12-24 Mo 239.100 242.270 239.100 241.630 1.058 10060.0
1984-12-21 Fr 239.830 239.990 236.710 239.100 -0.304 14420.0
1984-12-20 Th 241.110 242.910 239.630 239.830 -0.531 16300.0
1984-12-19 We 242.330 244.110 240.470 241.110 -0.503 23360.0
1984-12-18 Tu 235.710 242.330 235.710 242.330 2.809 23840.0
1984-12-17 Mo 234.430 235.710 233.380 235.710 0.546 14080.0
1984-12-14 Fr 232.740 236.690 232.630 234.430 0.726 13960.0
1984-12-13 Th 234.680 235.550 232.600 232.740 -0.827 12260.0
1984-12-12 We 235.490 235.770 234.430 234.680 -0.344 12620.0
1984-12-11 Tu 234.490 235.800 234.020 235.490 0.426 11560.0
1984-12-10 Mo 232.430 235.630 231.490 234.490 0.886 12120.0
1984-12-07 Fr 234.680 235.350 232.430 232.430 -0.959 10860.0
1984-12-06 Th 234.070 235.800 233.350 234.680 0.261 11600.0
1984-12-05 We 237.190 237.190 233.660 234.070 -1.315 12600.0
1984-12-04 Tu 236.210 238.330 236.210 237.190 0.415 16260.0
1984-12-03 Mo 237.130 237.350 235.300 236.210 -0.388 12400.0
1984-11-30 Fr 237.940 238.100 236.100 237.130 -0.340 13440.0
1984-11-29 Th 240.300 240.300 237.580 237.940 -0.982 12420.0
1984-11-28 We 243.690 243.800 240.190 240.300 -1.391 10840.0
1984-11-27 Tu 241.970 244.140 241.020 243.690 0.711 12300.0
1984-11-26 Mo 243.830 243.830 241.470 241.970 -0.763 19240.0
1984-11-23 Fr 240.020 243.830 240.020 243.830 1.587 9060.00
1984-11-22 Th na na na na na na
1984-11-21 We 238.660 240.520 237.190 240.020 0.570 11260.0
1984-11-20 Tu 235.570 238.990 235.570 238.660 1.312 11920.0
1984-11-19 Mo 235.380 236.990 235.320 235.570 0.081 13100.0
1984-11-16 Fr 239.940 240.800 235.380 235.380 -1.900 13520.0
1984-11-15 Th 239.910 241.300 239.190 239.940 0.013 10740.0
1984-11-14 We 239.300 241.050 238.720 239.910 0.255 9800.00
1984-11-13 Tu 241.720 241.720 238.770 239.300 -1.001 10220.0
1984-11-12 Mo 241.130 241.720 239.770 241.720 0.245 8300.00
1984-11-09 Fr 243.180 244.860 240.830 241.130 -0.843 10900.0
1984-11-08 Th 244.520 244.520 242.550 243.180 -0.548 11960.0
1984-11-07 We 246.570 246.570 242.990 244.520 -0.831 14360.0
1984-11-06 Tu 243.770 246.570 243.770 246.570 1.149 14520.0
1984-11-05 Mo 242.320 244.020 241.850 243.770 0.598 12560.0
1984-11-02 Fr 242.410 243.430 241.960 242.320 -0.037 10640.0
1984-11-01 Th 239.990 243.430 239.990 242.410 1.008 11240.0
1984-10-31 We 242.020 242.020 239.960 239.990 -0.839 10900.0
1984-10-30 Tu 238.490 242.770 238.440 242.020 1.480 11060.0
1984-10-29 Mo 238.770 239.050 238.190 238.490 -0.117 8880.00
1984-10-26 Fr 239.380 239.380 237.610 238.770 -0.255 10180.0
1984-10-25 Th 240.660 241.410 238.990 239.380 -0.532 12140.0
1984-10-24 We 240.100 241.380 239.520 240.660 0.233 14140.0
1984-10-23 Tu 240.410 241.930 239.580 240.100 -0.129 10500.0
1984-10-22 Mo 241.210 242.520 240.160 240.410 -0.525 9980.00
1984-10-19 Fr 241.660 244.070 239.300 241.680 0.008 17060.0
1984-10-18 Th 235.160 241.680 234.610 241.660 2.764 14280.0
1984-10-17 We 235.080 236.690 233.720 235.160 0.034 12680.0
1984-10-16 Tu 235.970 236.470 234.640 235.080 -0.377 10520.0
1984-10-15 Mo 233.830 236.800 233.330 235.970 0.915 12120.0
1984-10-12 Fr 232.140 234.800 232.140 233.830 0.728 10120.0
1984-10-11 Th 231.390 232.440 230.590 232.140 0.324 12260.0
1984-10-10 We 230.390 231.500 227.590 231.390 0.434 10680.0
1984-10-09 Tu 231.250 232.830 230.110 230.390 -0.372 10420.0
1984-10-08 Mo 231.670 231.670 230.390 231.250 -0.181 6920.00
1984-10-05 Fr 233.060 233.690 231.610 231.670 -0.596 9700.00
1984-10-04 Th 232.220 234.080 232.220 233.060 0.362 12200.0
1984-10-03 We 233.970 234.000 231.580 232.220 -0.748 11600.0
1984-10-02 Tu 235.860 237.130 233.830 233.970 -0.801 10080.0
1984-10-01 Mo 237.270 237.270 235.470 235.860 -0.594 8640.00
1984-09-28 Fr 239.580 239.580 236.750 237.270 -0.964 12160.0
1984-09-27 Th 238.220 239.940 238.220 239.580 0.571 8160.00
1984-09-26 We 237.380 239.880 237.050 238.220 0.354 10580.0
1984-09-25 Tu 235.860 238.080 235.080 237.380 0.551 11940.0
1984-09-24 Mo 235.500 237.330 235.390 236.080 0.246 9180.00
1984-09-21 Fr 239.130 241.160 235.500 235.500 -1.518 14020.0
1984-09-20 Th 238.110 239.130 237.490 239.130 0.428 12500.0
1984-09-19 We 240.940 241.820 237.800 238.110 -1.175 13420.0
1984-09-18 Tu 242.930 242.930 240.820 240.940 -0.819 13100.0
1984-09-17 Mo 242.630 244.100 241.210 242.930 0.124 11360.0
1984-09-14 Fr 241.960 244.350 241.930 242.630 0.277 16960.0
1984-09-13 Th 236.270 241.990 235.830 241.960 2.408 14620.0
1984-09-12 We 235.550 236.550 235.220 236.270 0.306 14880.0
1984-09-11 Tu 236.410 239.130 235.550 235.550 -0.364 11380.0
1984-09-10 Mo 236.910 238.220 234.610 236.410 -0.211 8940.00
1984-09-07 Fr 239.690 240.740 236.500 236.910 -1.160 10640.0
1984-09-06 Th 237.110 240.080 237.110 239.690 1.088 11180.0
1984-09-05 We 237.580 237.770 236.110 237.110 -0.219 11600.0
1984-09-04 Tu 240.130 240.130 237.160 237.630 -1.041 10160.0
1984-09-03 Mo na na na na na na
1984-08-31 Fr 240.080 240.130 238.690 240.130 0.021 9940.00
1984-08-30 Th 240.850 241.240 239.850 240.080 -0.320 10200.0
1984-08-29 We 241.910 242.960 240.740 240.850 -0.438 11000.0
1984-08-28 Tu 240.050 241.910 239.940 241.910 0.775 12480.0
1984-08-27 Mo 241.740 241.740 239.050 240.050 -0.699 9140.00
1984-08-24 Fr 240.910 241.770 240.690 241.740 0.345 12480.0
1984-08-23 Th 240.660 242.160 239.690 240.910 0.104 11420.0
1984-08-22 We 242.850 244.350 240.300 240.660 -0.902 14920.0
1984-08-21 Tu 238.410 243.570 238.300 242.850 1.862 13980.0
1984-08-20 Mo 236.910 238.410 236.250 238.410 0.633 10800.0
1984-08-17 Fr 236.880 238.550 236.610 236.910 0.013 12160.0
1984-08-16 Th 235.050 238.190 235.050 236.880 0.779 13460.0
1984-08-15 We 237.910 238.240 235.000 235.050 -1.202 14100.0
1984-08-14 Tu 239.550 240.910 237.520 237.910 -0.685 13100.0
1984-08-13 Mo 239.330 239.940 237.220 239.550 0.092 10800.0
1984-08-10 Fr 240.800 244.930 238.990 239.330 -0.610 20120.0
1984-08-09 Th 235.000 241.660 234.640 240.800 2.468 17380.0
1984-08-08 We 237.380 238.490 234.970 235.000 -1.003 19540.0
1984-08-07 Tu 236.580 239.130 233.610 237.380 0.338 15440.0
1984-08-06 Mo 235.750 240.580 235.140 236.580 0.352 29360.0
1984-08-03 Fr 228.450 236.110 228.450 235.750 3.195 28200.0
1984-08-02 Th 224.180 228.730 224.180 228.450 1.905 18560.0
1984-08-01 We 219.820 224.560 219.820 224.180 1.983 15400.0
1984-07-31 Tu 218.850 220.180 218.290 219.820 0.443 13980.0
1984-07-30 Mo 220.260 220.850 218.790 218.850 -0.640 8200.00
1984-07-27 Fr 218.960 221.120 218.710 220.260 0.594 11300.0
1984-07-26 Th 216.490 219.540 216.430 218.960 1.141 12100.0
1984-07-25 We 213.690 217.540 212.850 216.490 1.310 11920.0
1984-07-24 Tu 215.320 216.270 213.630 213.690 -0.757 11280.0
1984-07-23 Mo 216.270 216.410 213.490 215.320 99.002 10560.0
1984-07-20 Fr 108.360 108.550 107.510 108.200 -0.148 4950.00
1984-07-19 Th 109.050 109.050 107.840 108.360 -0.633 4380.00
1984-07-18 We 110.190 110.190 108.880 109.050 -1.035 5310.00
1984-07-17 Tu 109.850 110.460 109.440 110.190 0.310 5700.00
1984-07-16 Mo 109.010 109.850 108.380 109.850 0.771 4370.00
1984-07-13 Fr 108.360 109.340 108.360 109.010 0.693 4750.00
1984-07-12 Th 108.560 108.980 107.930 108.260 -0.276 5760.00
1984-07-11 We 110.380 110.380 108.560 108.560 -1.649 6140.00
1984-07-10 Tu 111.140 111.210 109.950 110.380 -0.684 5520.00
1984-07-09 Mo 109.910 111.450 109.410 111.140 1.119 4740.00
1984-07-06 Fr 110.020 110.050 109.230 109.910 -0.100 4450.00
1984-07-05 Th 110.990 111.240 109.970 110.020 -0.874 4090.00
1984-07-04 We na na na na na na
1984-07-03 Tu 110.600 111.240 110.490 110.990 0.353 4340.00
1984-07-02 Mo 110.800 110.840 110.030 110.600 -0.226 3810.00
1984-06-29 Fr 110.270 111.570 110.240 110.850 0.526 5850.00
1984-06-28 Th 109.330 110.550 109.290 110.270 0.860 4870.00
1984-06-27 We 110.080 110.370 108.950 109.330 -0.681 4020.00
1984-06-26 Tu 111.160 111.160 109.950 110.080 -0.972 4860.00
1984-06-25 Mo 111.600 111.910 111.120 111.160 -0.394 4370.00
1984-06-22 Fr 111.280 112.420 110.810 111.600 0.288 5060.00
1984-06-21 Th 111.630 112.500 110.940 111.280 -0.314 6110.00
1984-06-20 We 109.940 111.800 108.630 111.630 1.537 5250.00
1984-06-19 Tu 109.340 110.350 109.340 109.940 0.549 6590.00
1984-06-18 Mo 107.190 109.510 106.680 109.340 2.006 5360.00
1984-06-15 Fr 107.810 108.440 107.190 107.190 -0.575 5380.00
1984-06-14 Th 108.840 108.920 107.770 107.810 -0.946 4040.00
1984-06-13 We 108.550 109.370 108.550 108.840 0.267 3930.00
1984-06-12 Tu 108.720 108.900 107.970 108.550 -0.156 3580.00
1984-06-11 Mo 110.410 110.410 108.720 108.720 -1.531 4200.00
1984-06-08 Fr 110.280 110.450 109.840 110.410 0.118 4300.00
1984-06-07 Th 110.630 110.630 110.150 110.280 -0.316 5210.00
1984-06-06 We 109.850 110.660 109.340 110.630 0.710 5090.00
1984-06-05 Tu 110.160 110.160 109.380 109.850 -0.281 5020.00
1984-06-04 Mo 109.630 110.920 109.630 110.160 0.483 6070.00
1984-06-01 Fr 107.870 109.650 107.840 109.630 1.632 7350.00
1984-05-31 Th 107.730 108.260 107.290 107.870 0.130 5170.00
1984-05-30 We 107.340 108.770 106.070 107.730 0.363 7430.00
1984-05-29 Tu 108.610 108.730 106.970 107.340 -1.169 5140.00
1984-05-28 Mo na na na na na na
1984-05-25 Fr 108.410 109.110 108.090 108.610 0.184 5000.00
1984-05-24 Th 109.670 109.670 108.090 108.410 -1.149 6050.00
1984-05-23 We 109.880 110.370 109.590 109.670 -0.046 4990.00
1984-05-22 Tu 110.340 110.340 109.230 109.720 -0.562 5380.00
1984-05-21 Mo 111.160 111.490 110.280 110.340 -0.738 5660.00
1984-05-18 Fr 112.020 112.160 110.770 111.160 -0.768 6150.00
1984-05-17 Th 113.070 113.070 111.620 112.020 -0.929 6930.00
1984-05-16 We 112.890 113.310 112.670 113.070 0.159 5670.00
1984-05-15 Tu 112.420 113.320 112.380 112.890 0.418 5890.00
1984-05-14 Mo 113.020 113.020 111.980 112.420 -0.531 6230.00
1984-05-11 Fr 113.920 113.920 111.990 113.020 -0.790 5970.00
1984-05-10 Th 114.130 114.560 113.670 113.920 -0.184 6330.00
1984-05-09 We 115.150 115.460 113.590 114.130 -0.886 5310.00
1984-05-08 Tu 113.920 115.150 113.630 115.150 1.080 5320.00
1984-05-07 Mo 113.600 114.030 113.210 113.920 0.282 4910.00
1984-05-04 Fr 115.250 115.310 113.340 113.600 -1.432 6800.00
1984-05-03 Th 115.760 115.760 115.000 115.250 -0.441 7280.00
1984-05-02 We 115.540 116.010 115.020 115.760 0.190 6620.00
1984-05-01 Tu 114.250 115.680 114.250 115.540 1.111 6330.00
1984-04-30 Mo 113.610 114.310 113.320 114.270 0.581 5160.00
1984-04-27 Fr 114.470 114.530 113.520 113.610 -0.751 6710.00
1984-04-26 Th 113.500 114.820 113.490 114.470 0.855 6410.00
1984-04-25 We 113.090 113.890 112.710 113.500 0.363 5670.00
1984-04-24 Tu 111.480 113.600 111.480 113.090 1.472 5480.00
1984-04-23 Mo 112.840 112.840 111.440 111.450 -1.232 5120.00
1984-04-20 Fr na na na na na na
1984-04-19 Th 112.320 112.840 111.630 112.840 0.463 5640.00
1984-04-18 We 113.410 113.410 112.020 112.320 -0.961 6120.00
1984-04-17 Tu 113.320 114.030 113.170 113.410 0.079 5970.00
1984-04-16 Mo 112.170 113.320 111.620 113.320 1.007 5270.00
1984-04-13 Fr 112.850 113.890 111.990 112.190 -0.585 6280.00
1984-04-12 Th 110.130 112.880 109.420 112.850 2.470 6840.00
1984-04-11 We 110.740 111.140 110.030 110.130 -0.551 6440.00
1984-04-10 Tu 110.830 111.530 110.650 110.740 -0.081 6110.00
1984-04-09 Mo 110.660 111.240 110.090 110.830 0.154 6010.00
1984-04-06 Fr 110.060 110.660 109.350 110.660 0.545 6470.00
1984-04-05 Th 112.160 112.730 110.030 110.060 -1.872 6370.00
1984-04-04 We 112.420 112.740 111.920 112.160 -0.231 5340.00
1984-04-03 Tu 112.490 112.800 111.670 112.420 -0.062 4710.00
1984-04-02 Mo 113.480 114.170 111.980 112.490 -0.872 5140.00
1984-03-30 Fr 113.230 113.540 112.850 113.480 0.221 5050.00
1984-03-29 Th 113.790 114.130 113.210 113.230 -0.492 5270.00
1984-03-28 We 111.850 113.790 111.850 113.790 1.744 7110.00
1984-03-27 Tu 111.450 111.950 111.270 111.840 0.350 4920.00
1984-03-26 Mo 111.780 112.060 111.350 111.450 -0.295 4160.00
1984-03-23 Fr 111.940 111.980 111.130 111.780 -0.143 4530.00
1984-03-22 Th 113.350 113.350 111.770 111.940 -1.244 4420.00
1984-03-21 We 113.910 114.090 113.300 113.350 -0.492 5190.00
1984-03-20 Tu 113.380 114.270 113.380 113.910 0.467 5180.00
1984-03-19 Mo 114.420 114.420 112.820 113.380 -0.909 4250.00
1984-03-16 Fr 112.930 115.100 112.930 114.420 1.319 7800.00
1984-03-15 Th 112.530 113.460 112.450 112.930 0.355 4900.00
1984-03-14 We 112.420 112.850 111.940 112.530 0.098 6600.00
1984-03-13 Tu 111.760 113.140 111.760 112.420 0.591 5290.00
1984-03-12 Mo 110.650 111.920 110.650 111.760 1.003 4650.00
1984-03-09 Fr 111.460 111.460 109.950 110.650 -0.727 3970.00
1984-03-08 Th 111.240 112.160 110.920 111.460 0.198 4650.00
1984-03-07 We 112.090 112.090 110.580 111.240 -0.758 5730.00
1984-03-06 Tu 113.050 113.640 112.060 112.090 -0.849 6260.00
1984-03-05 Mo 113.670 113.670 112.680 113.050 -0.545 5250.00
1984-03-02 Fr 112.750 114.170 112.750 113.670 0.816 7550.00
1984-03-01 Th 112.140 112.850 111.810 112.750 0.544 5680.00
1984-02-29 We 112.320 113.230 111.690 112.140 -0.160 7370.00
1984-02-28 Tu 114.180 114.200 112.230 112.320 -1.629 5110.00
1984-02-27 Mo 113.170 114.630 112.660 114.180 0.892 7620.00
1984-02-24 Fr 110.450 113.170 110.440 113.170 2.435 5690.00
1984-02-23 Th 109.830 110.510 108.580 110.480 0.592 7250.00
1984-02-22 We 110.230 110.830 109.740 109.830 -0.363 6020.00
1984-02-21 Tu 110.800 111.030 109.920 110.230 -0.514 4700.00
1984-02-20 Mo na na na na na na
1984-02-17 Fr 111.390 112.200 110.800 110.800 -0.530 4850.00
1984-02-16 Th 111.770 111.950 110.710 111.390 -0.340 4880.00
1984-02-15 We 112.130 112.850 111.630 111.770 -0.321 6040.00
1984-02-14 Tu 111.170 112.490 111.170 112.130 0.864 5730.00
1984-02-13 Mo 112.090 112.140 110.420 111.170 -0.821 6110.00
1984-02-10 Fr 111.490 112.500 111.460 112.090 0.538 7320.00
1984-02-09 Th 111.390 112.170 110.740 111.490 0.090 9070.00
1984-02-08 We 113.910 114.290 111.260 111.390 -2.212 6920.00
1984-02-07 Tu 113.240 114.100 112.340 113.910 0.814 8100.00
1984-02-06 Mo 115.100 115.100 112.930 112.990 -1.833 7150.00
1984-02-03 Fr 116.620 117.360 114.990 115.100 -1.303 6460.00
1984-02-02 Th 115.860 116.620 115.460 116.620 0.656 6140.00
1984-02-01 We 116.650 117.140 115.510 115.860 -0.677 6100.00
1984-01-31 Tu 116.760 117.150 116.100 116.650 -0.094 6280.00
1984-01-30 Mo 117.280 117.970 116.330 116.760 -0.443 7900.00
1984-01-27 Fr 117.300 117.640 116.560 117.280 -0.017 6820.00
1984-01-26 Th 117.510 118.150 117.290 117.300 -0.179 7270.00
1984-01-25 We 118.680 119.400 117.440 117.510 -0.986 7730.00
1984-01-24 Tu 118.580 119.210 118.540 118.680 0.084 6360.00
1984-01-23 Mo 119.840 119.840 118.510 118.580 -1.051 5080.00
1984-01-20 Fr 120.130 120.330 119.390 119.840 -0.241 5920.00
1984-01-19 Th 120.370 120.620 119.890 120.130 -0.199 6510.00
1984-01-18 We 120.910 121.200 120.000 120.370 -0.405 6330.00
1984-01-17 Tu 120.160 120.860 119.890 120.860 0.583 6590.00
1984-01-16 Mo 120.260 120.660 119.940 120.160 -0.083 7070.00
1984-01-13 Fr 121.190 121.910 119.980 120.260 -0.767 6420.00
1984-01-12 Th 121.660 121.950 121.090 121.190 -0.386 7090.00
1984-01-11 We 121.840 122.010 121.300 121.660 -0.148 8160.00
1984-01-10 Tu 122.670 123.170 121.730 121.840 -0.677 8350.00
1984-01-09 Mo 123.030 123.150 122.110 122.670 -0.293 8340.00
1984-01-06 Fr 122.870 123.200 122.330 123.030 0.130 8890.00
1984-01-05 Th 122.190 123.270 122.190 122.870 0.557 9900.00
1984-01-04 We 120.300 122.190 119.900 122.190 1.571 7640.00
1984-01-03 Tu 121.110 121.200 120.200 120.300 -0.611 5870.00
1984-01-02 Mo na na na na na na
1983-12-30 Fr 121.240 121.560 120.900 121.040 -0.165 10590.0
1983-12-29 Th 121.600 122.320 121.240 121.240 -0.296 8690.00
1983-12-28 We 121.490 121.610 120.850 121.600 0.091 6890.00
1983-12-27 Tu 120.320 121.520 120.300 121.490 0.972 5910.00
1983-12-26 Mo na na na na na na
1983-12-23 Fr 120.600 120.600 119.980 120.320 -0.232 4680.00
1983-12-22 Th 120.780 121.280 120.490 120.600 -0.149 7290.00
1983-12-21 We 119.530 120.920 119.530 120.780 1.046 7640.00
1983-12-20 Tu 119.820 120.280 119.340 119.530 -0.242 6460.00
1983-12-19 Mo 119.820 120.320 119.800 119.820 -0.025 6710.00
1983-12-16 Fr 119.320 120.060 119.320 119.850 0.444 6960.00
1983-12-15 Th 120.220 120.220 119.320 119.320 -0.749 7350.00
1983-12-14 We 121.140 121.320 120.080 120.220 -0.759 6420.00
1983-12-13 Tu 121.890 121.920 121.100 121.140 -0.615 7840.00
1983-12-12 Mo 121.460 121.920 121.280 121.890 0.354 6260.00
1983-12-09 Fr 121.210 121.610 120.840 121.460 0.206 6510.00
1983-12-08 Th 122.220 122.360 121.120 121.210 -0.826 6660.00
1983-12-07 We 121.900 122.800 121.780 122.220 0.263 7060.00
1983-12-06 Tu 122.100 122.450 121.720 121.900 -0.164 6370.00
1983-12-05 Mo 121.570 122.240 121.180 122.100 0.436 7100.00
1983-12-02 Fr 122.260 122.460 121.200 121.570 -0.564 6440.00
1983-12-01 Th 122.450 122.820 122.120 122.260 -0.155 5890.00
1983-11-30 We 123.640 124.130 122.360 122.450 -0.962 7670.00
1983-11-29 Tu 122.130 123.650 121.690 123.640 1.236 7220.00
1983-11-28 Mo 122.780 122.850 121.770 122.130 -0.529 6330.00
1983-11-25 Fr 122.780 122.860 122.400 122.780 na 4210.00
1983-11-24 Th na na na na na na
1983-11-23 We 122.900 123.010 121.980 122.780 -0.098 6440.00
1983-11-22 Tu 123.050 123.600 122.780 122.900 -0.122 7380.00
1983-11-21 Mo 121.660 123.050 121.640 123.050 1.143 7330.00
1983-11-18 Fr 122.280 122.340 121.140 121.660 -0.507 5780.00
1983-11-17 Th 122.260 122.650 121.880 122.280 0.016 6390.00
1983-11-16 We 121.820 122.520 121.530 122.260 0.361 6550.00
1983-11-15 Tu 122.540 123.010 121.820 121.820 -0.588 5860.00
1983-11-14 Mo 122.360 123.290 122.260 122.540 0.147 7860.00
1983-11-11 Fr 120.800 122.370 120.520 122.360 1.291 5990.00
1983-11-10 Th 120.740 121.370 120.680 120.800 0.050 5900.00
1983-11-09 We 119.060 120.740 119.060 120.740 1.411 4980.00
1983-11-08 Tu 118.760 119.290 118.670 119.060 0.253 4670.00
1983-11-07 Mo 119.040 119.580 118.730 118.760 -0.235 4710.00
1983-11-04 Fr 119.040 119.720 118.840 119.040 -0.568 4880.00
1983-11-03 Th 120.500 120.760 119.720 119.720 -0.647 6930.00
1983-11-02 We 120.440 120.970 119.760 120.500 0.050 6690.00
1983-11-01 Tu 119.970 120.460 118.930 120.440 0.392 5600.00
1983-10-31 Mo 120.010 120.740 119.410 119.970 -0.033 8180.00
1983-10-28 Fr 121.920 122.140 119.840 120.010 -1.567 7240.00
1983-10-27 Th 122.160 122.160 121.380 121.920 -0.196 6950.00
1983-10-26 We 123.090 123.270 122.040 122.160 -0.756 7440.00
1983-10-25 Tu 122.860 123.760 122.860 123.090 0.204 6620.00
1983-10-24 Mo 122.980 122.980 121.080 122.840 -0.138 6710.00
1983-10-21 Fr 123.040 123.390 121.580 123.010 -0.024 7120.00
1983-10-20 Th 123.040 123.470 122.690 123.040 na 6460.00
1983-10-19 We 123.410 123.630 122.100 123.040 -0.300 8170.00
1983-10-18 Tu 125.450 125.450 123.320 123.410 -1.626 7040.00
1983-10-17 Mo 125.030 126.120 124.670 125.450 0.336 7270.00
1983-10-14 Fr 124.880 125.150 124.330 125.030 0.120 6790.00
1983-10-13 Th 124.610 125.030 124.070 124.880 0.217 9760.00
1983-10-12 We 125.250 125.650 124.440 124.610 -0.511 10470.0
1983-10-11 Tu 127.070 127.070 125.240 125.250 -1.432 11160.0
1983-10-10 Mo 125.730 127.110 124.850 127.070 1.066 5520.00
1983-10-07 Fr 125.800 126.130 125.350 125.730 -0.056 10770.0
1983-10-06 Th 123.350 125.800 123.350 125.800 1.978 9360.00
1983-10-05 We 121.730 123.370 121.450 123.360 1.339 6870.00
1983-10-04 Tu 121.090 122.370 121.080 121.730 0.529 6920.00
1983-10-03 Mo 120.820 121.100 119.850 121.090 0.223 5960.00
1983-09-30 Fr 121.500 121.520 120.380 120.820 -0.560 5640.00
1983-09-29 Th 121.700 122.220 121.500 121.500 -0.164 8280.00
1983-09-28 We 122.260 122.300 121.280 121.700 -0.458 6730.00
1983-09-27 Tu 123.200 123.200 121.800 122.260 -0.763 6730.00
1983-09-26 Mo 122.440 123.520 121.890 123.200 0.645 7610.00
1983-09-23 Fr 122.300 122.770 121.660 122.410 0.090 8760.00
1983-09-22 Th 120.500 122.330 120.380 122.300 1.485 6930.00
1983-09-21 We 121.220 121.440 120.400 120.510 -0.586 6670.00
1983-09-20 Tu 120.330 121.400 120.330 121.220 0.740 8520.00
1983-09-19 Mo 119.180 120.690 119.180 120.330 0.965 6830.00
1983-09-16 Fr 117.660 119.580 117.650 119.180 1.292 5830.00
1983-09-15 Th 119.000 119.170 117.660 117.660 -1.126 5690.00
1983-09-14 We 118.460 119.080 118.330 119.000 0.456 4850.00
1983-09-13 Tu 118.760 118.760 118.010 118.460 -0.253 5740.00
1983-09-12 Mo 119.940 121.860 118.670 118.760 -0.984 8160.00
1983-09-09 Fr 120.770 120.780 119.930 119.940 -0.687 6260.00
1983-09-08 Th 120.960 121.290 120.100 120.770 -0.157 5340.00
1983-09-07 We 120.850 121.480 120.520 120.960 0.116 6730.00
1983-09-06 Tu 118.610 120.960 118.610 120.820 1.863 6460.00
1983-09-05 Mo na na na na na na
1983-09-02 Fr 118.020 118.800 118.020 118.610 0.500 5580.00
1983-09-01 Th 119.060 119.160 113.580 118.020 -0.874 5870.00
1983-08-31 We 117.670 119.120 117.420 119.060 1.181 7550.00
1983-08-30 Tu 117.670 118.210 117.190 117.670 na 5530.00
1983-08-29 Mo 117.620 117.830 116.490 117.670 0.043 5310.00
1983-08-26 Fr 117.100 117.780 116.290 117.620 0.444 5060.00
1983-08-25 Th 116.810 117.430 116.050 117.100 0.248 6290.00
1983-08-24 We 117.540 117.900 116.770 116.810 -0.621 5880.00
1983-08-23 Tu 118.550 118.550 117.300 117.540 -0.852 6710.00
1983-08-22 Mo 117.970 119.380 117.780 118.550 0.551 6600.00
1983-08-19 Fr 117.690 118.170 117.310 117.900 0.178 5460.00
1983-08-18 Th 119.280 119.620 117.670 117.690 -1.333 6680.00
1983-08-17 We 117.620 119.420 117.530 119.280 1.411 6660.00
1983-08-16 Tu 117.820 117.950 116.890 117.620 -0.136 5980.00
1983-08-15 Mo 116.620 118.820 116.620 117.780 0.995 6810.00
1983-08-12 Fr 116.010 116.790 116.010 116.620 0.526 5320.00
1983-08-11 Th 116.270 116.590 115.790 116.010 -0.224 6380.00
1983-08-10 We 115.150 116.610 114.570 116.270 0.973 6540.00
1983-08-09 Tu 114.110 115.150 113.660 115.150 0.911 7070.00
1983-08-08 Mo 116.100 116.100 114.090 114.110 -1.714 6220.00
1983-08-05 Fr 116.120 116.350 115.440 116.100 -0.017 5990.00
1983-08-04 Th 117.540 117.610 114.600 116.120 -1.208 7590.00
1983-08-03 We 116.720 117.540 116.310 117.540 0.703 6570.00
1983-08-02 Tu 116.810 117.620 116.630 116.720 -0.077 7270.00
1983-08-01 Mo 116.610 117.180 116.140 116.810 0.172 6110.00
1983-07-29 Fr 118.390 118.410 115.830 116.610 -1.504 7130.00
1983-07-28 Th 119.960 120.370 118.310 118.390 -1.309 7830.00
1983-07-27 We 121.850 122.550 119.880 119.960 -1.551 9540.00
1983-07-26 Tu 120.770 121.990 120.560 121.850 0.894 9060.00
1983-07-25 Mo 120.660 121.190 119.530 120.770 0.091 6480.00
1983-07-22 Fr 120.770 120.830 120.120 120.660 -0.091 7100.00
1983-07-21 Th 120.890 121.170 119.980 120.770 -0.099 9350.00
1983-07-20 We 117.660 120.890 117.660 120.890 2.745 9450.00
1983-07-19 Tu 116.780 117.880 116.780 117.660 0.754 6710.00
1983-07-18 Mo 117.220 117.270 116.400 116.780 -0.375 6340.00
1983-07-15 Fr 118.440 118.470 116.940 117.220 -1.030 6000.00
1983-07-14 Th 117.930 119.240 117.930 118.440 0.432 7560.00
1983-07-13 We 117.990 118.250 117.490 117.930 -0.051 7330.00
1983-07-12 Tu 119.840 119.840 117.950 117.990 -1.544 9550.00
1983-07-11 Mo 118.770 119.960 118.770 119.840 0.901 8180.00
1983-07-08 Fr 118.930 119.530 118.690 118.770 -0.126 8270.00
1983-07-07 Th 120.030 120.420 118.920 118.920 -0.925 10930.0
1983-07-06 We 119.030 120.030 118.480 120.030 0.840 10420.0
1983-07-05 Tu 120.850 120.850 118.540 119.030 -1.506 8620.00
1983-07-04 Mo na na na na na na
1983-07-01 Fr 120.300 120.960 120.290 120.850 0.474 8130.00
1983-06-30 Th 119.230 120.330 119.230 120.280 0.881 9340.00
1983-06-29 We 118.440 119.770 118.220 119.230 0.667 8920.00
1983-06-28 Tu 120.380 120.940 118.440 118.440 -1.612 10120.0
1983-06-27 Mo 121.360 121.700 120.200 120.380 -0.808 10280.0
1983-06-24 Fr 121.490 121.890 121.010 121.360 -0.107 10590.0
1983-06-23 Th 121.770 121.860 120.920 121.490 -0.230 13110.0
1983-06-22 We 122.240 122.470 121.320 121.770 -0.384 14110.0
1983-06-21 Tu 121.380 122.460 120.330 122.240 0.709 11570.0
1983-06-20 Mo 121.300 122.260 120.940 121.380 0.066 11530.0
1983-06-17 Fr 121.340 121.610 120.560 121.300 -0.033 11950.0
1983-06-16 Th 120.050 121.680 120.050 121.340 1.075 13370.0
1983-06-15 We 118.690 120.050 118.370 120.050 1.146 11220.0
1983-06-14 Tu 118.340 119.220 118.180 118.690 0.355 10540.0
1983-06-13 Mo 116.220 118.270 116.220 118.270 1.764 9660.00
1983-06-10 Fr 115.990 116.700 115.840 116.220 0.198 9790.00
1983-06-09 Th 115.930 116.350 115.280 115.990 0.052 8990.00
1983-06-08 We 117.020 117.050 115.890 115.930 -0.940 11290.0
1983-06-07 Tu 119.030 119.070 117.030 117.030 -1.680 11930.0
1983-06-06 Mo 118.850 119.410 118.240 119.030 0.151 10750.0
1983-06-03 Fr 118.970 119.520 118.730 118.850 -0.101 11030.0
1983-06-02 Th 118.000 118.970 117.540 118.970 0.822 9180.00
1983-06-01 We 117.750 118.080 116.780 118.000 0.212 9960.00
1983-05-31 Tu 119.050 119.050 117.400 117.750 -1.092 11980.0
1983-05-30 Mo na na na na na na
1983-05-27 Fr 119.850 119.900 118.810 119.050 -0.651 13880.0
1983-05-26 Th 119.470 120.460 119.460 119.830 -0.482 13640.0
1983-05-25 We 119.910 120.410 119.130 120.410 0.417 13780.0
1983-05-24 Tu 118.690 120.550 118.690 119.910 1.028 13760.0
1983-05-23 Mo 117.700 118.790 116.390 118.690 0.850 11770.0
1983-05-20 Fr 117.590 117.860 117.160 117.690 0.094 14710.0
1983-05-19 Th 118.800 119.080 117.560 117.580 -1.027 13730.0
1983-05-18 We 119.630 120.690 118.760 118.800 -0.694 13550.0
1983-05-17 Tu na na na 119.630 -0.167 9150.00
1983-05-16 Mo 120.910 120.910 119.000 119.830 -0.893 10420.0
1983-05-13 Fr 120.710 121.530 120.710 120.910 0.166 11150.0
1983-05-12 Th 121.060 121.460 120.410 120.710 -0.289 10700.0
1983-05-11 We 122.050 122.150 120.530 121.060 -0.811 14810.0
1983-05-10 Tu 122.230 122.760 122.010 122.050 -0.147 13340.0
1983-05-09 Mo 123.230 123.230 122.180 122.230 -0.811 11780.0
1983-05-06 Fr 122.280 123.990 122.240 123.230 0.777 13900.0
1983-05-05 Th na na na 122.280 0.312 11670.0
1983-05-04 We na na na 121.900 -0.041 11390.0
1983-05-03 Tu 121.580 121.980 120.650 121.950 0.304 8470.00
1983-05-02 Mo na na na 121.580 -1.738 9630.00
1983-04-29 Fr na na na 123.730 0.692 9940.00
1983-04-28 Th na na na 122.880 1.294 9910.00
1983-04-27 We na na na 121.310 0.165 10900.0
1983-04-26 Tu na na na 121.110 1.833 9020.00
1983-04-25 Mo na na na 118.930 -0.999 8800.00
1983-04-22 Fr 119.680 120.510 119.650 120.130 0.376 8880.00
1983-04-21 Th 120.240 120.560 119.480 119.680 -0.466 10960.0
1983-04-20 We 118.460 120.350 118.460 120.240 0.966 11880.0
1983-04-19 Tu 117.880 119.130 117.640 119.090 na 9560.00
