E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices  
VIX US DJ Util US oex voltly indx US NasDAQ BioTech US Phil Semi US
SP500 US DJ Comp US SP1500 s|m|l US Rus 1000 US Major Mkts US
SP500_div US SP 400 mid cap US NasDAQ Comp US Rus 2000 US PHLX hsg US
DJIA US SP 600 sml cap US NasDAQ 100 US Rus 3000 US TSX Comp Canada
DJ Trans US SP 100 oex lrg US NasDAQ Tel US Wlshr 5000 US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      PHLX Housing Index US Daily Data
  (1)   Open for Day   (2)   High for Day   (3)   Low for Day   (4)   Close for Day   (5)   %Chg for Day   (6)   Volume (thous) for Day   |   EconStats does not guarantee the accuracy of this data.
              |_PHLX_Housing_Index_daily________________________________________________________________|
              |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
              |              |              |              |              |              | Volume       |
              |              |              |              | Close for    |              | (thous) for  |
              | Open for Day | High for Day | Low  for Day | Day          | %Chg for Day | Day          |
Year-Mn-Dy WD |____2013-2002_|____2013-2002_|____2013-2002_|____2013-2002_|____2013-2002_|____2013-2002_|
                                                                12.48% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12-10 Tu       188.250        191.690        188.250        188.320          0.192             na 
2013-12-09 Mo       186.170        189.130        186.080        187.960          1.097             na 
2013-12-06 Fr       184.560        187.890        184.560        185.920          1.291             na 
2013-12-05 Th       184.320        184.720        183.000        183.550         -0.682             na 
2013-12-04 We       185.100        186.740        182.450        184.810         -0.527             na 
2013-12-03 Tu       186.380        187.170        184.340        185.790         -0.737             na 
2013-12-02 Mo       189.830        189.830        186.990        187.170         -1.396             na 
2013-11-29 Fr       191.080        191.080        189.390        189.820         -0.644             na 
2013-11-28 Th            na             na             na             na             na             na 
2013-11-27 We       190.390        192.080        190.290        191.050          0.606             na 
2013-11-26 Tu       185.790        190.410        185.770        189.900          2.477             na 
2013-11-25 Mo       184.930        185.940        182.770        185.310          0.260             na 
2013-11-22 Fr       185.540        185.940        184.450        184.830         -0.340             na 
2013-11-21 Th       182.800        185.850        181.370        185.460          1.622             na 
2013-11-20 We       183.310        186.390        181.790        182.500         -0.284             na 
2013-11-19 Tu       182.830        184.360        182.000        183.020          0.049             na 
2013-11-18 Mo       184.320        186.020        182.260        182.930         -0.641             na 
2013-11-15 Fr       183.610        185.290        183.570        184.110          0.321             na 
2013-11-14 Th       180.660        184.500        179.760        183.520          1.871             na 
2013-11-13 We       177.390        180.530        177.090        180.150          1.288             na 
2013-11-12 Tu       176.790        178.370        175.550        177.860          0.452             na 
2013-11-11 Mo       177.770        177.770        175.890        177.060         -0.388             na 
2013-11-08 Fr       178.870        178.870        174.900        177.750         -0.892             na 
2013-11-07 Th       182.700        185.010        179.210        179.350         -1.369             na 
2013-11-06 We       181.500        182.760        180.450        181.840          0.475             na 
2013-11-05 Tu       183.790        184.040        180.350        180.980         -1.849             na 
2013-11-04 Mo       182.830        186.580        182.830        184.390          1.119             na 
2013-11-01 Fr       184.180        184.800        180.040        182.350         -0.924             na 
2013-10-31 Th       186.710        187.090        184.040        184.050         -1.520             na 
2013-10-30 We       189.680        189.880        185.680        186.890         -1.564             na 
2013-10-29 Tu       189.390        189.940        188.550        189.860          0.754             na 
2013-10-28 Mo       188.540        189.470        187.040        188.440         -0.095             na 
2013-10-25 Fr       187.520        189.270        186.920        188.620          0.683             na 
2013-10-24 Th       184.540        188.600        184.490        187.340          1.948             na 
2013-10-23 We       182.920        186.390        182.410        183.760          0.103             na 
2013-10-22 Tu       180.070        183.910        180.010        183.570          2.404             na 
2013-10-21 Mo       180.820        181.230        177.270        179.260         -0.857             na 
2013-10-18 Fr       181.080        181.960        179.560        180.810         -0.011             na 
2013-10-17 Th       175.320        181.060        174.970        180.830          2.663             na 
2013-10-16 We       174.330        176.860        173.720        176.140          1.358             na 
2013-10-15 Tu       176.640        176.670        173.150        173.780         -1.963             na 
2013-10-14 Mo       177.370        177.370        174.240        177.260         -0.633             na 
2013-10-11 Fr       175.150        178.800        175.130        178.390          1.734             na 
2013-10-10 Th       172.680        176.100        172.640        175.350          2.132             na 
2013-10-09 We       171.970        173.460        169.710        171.690         -0.023             na 
2013-10-08 Tu       175.890        176.420        171.350        171.730         -2.376             na 
2013-10-07 Mo       176.630        177.820        175.570        175.910         -0.957             na 
2013-10-04 Fr       179.600        180.550        176.430        177.610         -1.284             na 
2013-10-03 Th       182.570        183.280        178.400        179.920         -1.527             na 
2013-10-02 We       180.790        183.480        180.070        182.710          0.434             na 
2013-10-01 Tu       180.790        182.780        180.690        181.920          0.647             na 
2013-09-30 Mo       179.380        181.850        178.000        180.750         -0.127             na 
2013-09-27 Fr       182.410        182.640        180.360        180.980         -1.206             na 
2013-09-26 Th       183.550        184.320        181.470        183.190          0.044             na 
2013-09-25 We       182.480        185.020        180.710        183.110          0.356             na 
2013-09-24 Tu       180.570        185.530        179.740        182.460          1.513             na 
2013-09-23 Mo       182.380        182.400        178.460        179.740         -1.706             na 
2013-09-20 Fr       186.770        187.110        182.190        182.860         -2.062             na 
2013-09-19 Th       189.230        191.240        186.460        186.710         -1.128             na 
2013-09-18 We       180.950        189.050        179.150        188.840          4.257             na 
2013-09-17 Tu       180.160        181.900        180.040        181.130          0.499             na 
2013-09-16 Mo       178.030        183.050        177.980        180.230          1.384             na 
2013-09-13 Fr       177.710        178.230        176.290        177.770          0.084             na 
2013-09-12 Th       178.530        181.780        177.430        177.620         -0.715             na 
2013-09-11 We       176.690        179.810        175.910        178.900          1.176             na 
2013-09-10 Tu       177.830        178.950        176.450        176.820         -0.333             na 
2013-09-09 Mo       171.220        177.750        171.220        177.410          3.894             na 
2013-09-06 Fr       168.890        172.620        168.740        170.760          1.516             na 
2013-09-05 Th       168.150        168.870        167.280        168.210          0.167             na 
2013-09-04 We       167.780        169.220        167.050        167.930          0.030             na 
2013-09-03 Tu       167.810        169.770        167.070        167.880          0.485             na 
2013-09-02 Mo            na             na             na             na             na             na 
2013-08-30 Fr       169.260        169.520        166.580        167.070         -1.387             na 
2013-08-29 Th       166.160        170.730        166.160        169.420          1.656             na 
2013-08-28 We       166.920        167.740        165.690        166.660         -0.353             na 
2013-08-27 Tu       169.540        169.660        166.590        167.250         -2.210             na 
2013-08-26 Mo       170.610        172.930        169.300        171.030          0.205             na 
2013-08-23 Fr       173.720        173.820        169.190        170.680         -1.631             na 
2013-08-22 Th       171.240        174.370        171.190        173.510          1.438             na 
2013-08-21 We       170.910        173.130        169.880        171.050         -0.297             na 
2013-08-20 Tu       167.300        171.990        167.290        171.560          2.835             na 
2013-08-19 Mo       171.040        171.260        166.450        166.830         -2.581             na 
2013-08-16 Fr       170.900        174.500        170.240        171.250          0.193             na 
2013-08-15 Th       167.250        171.370        164.030        170.920          1.250             na 
2013-08-14 We       169.920        170.050        168.050        168.810         -0.618             na 
2013-08-13 Tu       173.140        173.180        169.000        169.860         -1.770             na 
2013-08-12 Mo       172.100        174.210        172.010        172.920         -0.046             na 
2013-08-09 Fr       172.000        173.740        170.850        173.000          0.278             na 
2013-08-08 Th       173.310        174.130        172.290        172.520          0.157             na 
2013-08-07 We       175.090        175.090        171.790        172.250         -2.025             na 
2013-08-06 Tu       179.340        179.360        175.580        175.810         -2.192             na 
2013-08-05 Mo       181.100        181.100        179.020        179.750         -0.948             na 
2013-08-02 Fr       179.050        182.220        179.030        181.470          1.284             na 
2013-08-01 Th       178.850        182.210        178.450        179.170          0.839             na 
2013-07-31 We       175.890        180.500        175.030        177.680          1.127             na 
2013-07-30 Tu       175.960        177.190        175.200        175.700          0.034             na 
2013-07-29 Mo       176.370        176.990        174.360        175.640         -0.566             na 
2013-07-26 Fr       176.020        178.180        175.580        176.640          1.064             na 
2013-07-25 Th       180.570        180.570        173.930        174.780         -3.447             na 
2013-07-24 We       186.320        187.220        179.880        181.020         -2.641             na 
2013-07-23 Tu       184.920        186.470        184.560        185.930          0.852             na 
2013-07-22 Mo       186.430        187.160        183.630        184.360         -0.898             na 
2013-07-19 Fr       184.500        186.370        183.840        186.030          0.704             na 
2013-07-18 Th       185.570        186.880        184.440        184.730         -0.146             na 
2013-07-17 We       183.560        185.820        181.760        185.000          0.916             na 
2013-07-16 Tu       184.250        186.740        182.280        183.320         -0.326             na 
2013-07-15 Mo       187.180        187.490        183.710        183.920         -1.647             na 
2013-07-12 Fr       187.190        188.390        185.810        187.000          0.430             na 
2013-07-11 Th       179.480        186.630        179.480        186.200          4.343             na 
2013-07-10 We       179.200        179.770        177.000        178.450         -0.480             na 
2013-07-09 Tu       173.610        180.050        173.590        179.310          3.785             na 
2013-07-08 Mo       176.040        176.890        172.550        172.770         -0.821             na 
2013-07-05 Fr       179.000        179.000        172.860        174.200         -2.267             na 
2013-07-04 Th            na             na             na             na             na             na 
2013-07-03 We       176.580        178.900        176.580        178.240          0.661             na 
2013-07-02 Tu       178.970        180.460        177.030        177.070         -1.117             na 
2013-07-01 Mo       179.690        182.280        178.700        179.070         -0.345             na 
2013-06-28 Fr       181.440        181.440        179.020        179.690         -1.307             na 
2013-06-27 Th       178.220        182.190        177.970        182.070          3.016             na 
2013-06-26 We       176.320        178.590        176.100        176.740          0.632             na 
2013-06-25 Tu       173.310        178.590        173.310        175.630          1.409             na 
2013-06-24 Mo       175.240        175.440        168.790        173.190         -1.675             na 
2013-06-21 Fr       177.540        178.960        171.400        176.140         -0.716             na 
2013-06-20 Th       186.710        186.710        176.120        177.410         -6.827             na 
2013-06-19 We       193.130        193.430        190.250        190.410         -1.322             na 
2013-06-18 Tu       192.710        193.790        190.620        192.960          0.401             na 
2013-06-17 Mo       190.970        194.700        190.970        192.190          1.281             na 
2013-06-14 Fr       190.010        192.380        189.410        189.760          0.706             na 
2013-06-13 Th       183.100        188.430        182.980        188.430          2.933             na 
2013-06-12 We       185.140        186.050        182.320        183.060         -0.979             na 
2013-06-11 Tu       187.320        187.670        183.720        184.870         -1.848             na 
2013-06-10 Mo       190.280        190.800        185.520        188.350         -0.349             na 
2013-06-07 Fr       190.500        192.840        187.370        189.010         -0.453             na 
2013-06-06 Th       184.380        189.870        183.590        189.870          2.522             na 
2013-06-05 We       187.850        188.410        183.150        185.200         -1.620             na 
2013-06-04 Tu       193.620        195.780        187.970        188.250         -2.314             na 
2013-06-03 Mo       195.420        196.160        189.440        192.710         -1.174             na 
2013-05-31 Fr       196.840        198.730        194.950        195.000         -1.624             na 
2013-05-30 Th       198.030        199.790        196.020        198.220          0.349             na 
2013-05-29 We       202.450        202.450        196.520        197.530         -3.015             na 
2013-05-28 Tu       204.110        208.370        202.480        203.670          0.226             na 
2013-05-27 Mo            na             na             na             na             na             na 
2013-05-24 Fr       203.500        204.040        200.500        203.210         -0.631             na 
2013-05-23 Th       202.320        205.820        198.380        204.500          1.152             na 
2013-05-22 We       205.780        209.940        202.090        202.170         -1.371             na 
2013-05-21 Tu       206.930        207.900        202.640        204.980         -0.827             na 
2013-05-20 Mo       208.320        210.010        206.200        206.690         -0.840             na 
2013-05-17 Fr       205.050        208.610        205.050        208.440          1.658             na 
2013-05-16 Th       207.480        208.290        203.420        205.040         -1.489             na 
2013-05-15 We       208.150        209.270        206.840        208.140          0.193             na 
2013-05-14 Tu       203.840        207.950        203.840        207.740          1.818             na 
2013-05-13 Mo       203.920        205.210        203.330        204.030          0.059             na 
2013-05-10 Fr       203.340        204.170        202.600        203.910          0.354             na 
2013-05-09 Th       202.730        205.950        202.730        203.190          1.049             na 
2013-05-08 We       202.110        202.160        200.180        201.080         -0.701             na 
2013-05-07 Tu       200.980        202.520        199.380        202.500          0.661             na 
2013-05-06 Mo       199.050        201.240        198.360        201.170          1.090             na 
2013-05-03 Fr       196.910        201.380        196.890        199.000          1.319             na 
2013-05-02 Th       191.900        196.710        191.890        196.410          2.660             na 
2013-05-01 We       193.260        193.510        190.620        191.320         -1.356             na 
2013-04-30 Tu       194.840        195.770        191.950        193.950         -0.696             na 
2013-04-29 Mo       196.290        198.330        195.130        195.310         -0.036             na 
2013-04-26 Fr       194.750        196.480        194.140        195.380          0.810             na 
2013-04-25 Th       192.020        195.220        191.610        193.810          1.280             na 
2013-04-24 We       188.700        191.460        188.340        191.360          1.582             na 
2013-04-23 Tu       182.200        188.820        182.160        188.380          4.060             na 
2013-04-22 Mo       180.030        181.090        176.580        181.030          0.802             na 
2013-04-19 Fr       175.730        180.060        175.640        179.590          2.220             na 
2013-04-18 Th       179.640        179.720        175.560        175.690         -2.128             na 
2013-04-17 We       181.410        181.430        176.650        179.510         -0.526             na 
2013-04-16 Tu       178.180        182.330        178.180        180.460          1.565             na 
2013-04-15 Mo       187.990        187.990        177.540        177.680         -5.585             na 
2013-04-12 Fr       187.850        191.430        187.850        188.190         -0.202             na 
2013-04-11 Th       187.280        190.010        186.980        188.570          1.012             na 
2013-04-10 We       187.450        187.700        185.790        186.680         -0.214             na 
2013-04-09 Tu       188.630        188.870        185.810        187.080         -0.229             na 
2013-04-08 Mo       184.640        187.720        183.710        187.510          1.593             na 
2013-04-05 Fr       182.940        184.720        178.720        184.570          1.140             na 
2013-04-04 Th       182.230        183.610        181.550        182.490          0.391             na 
2013-04-03 We       187.230        187.810        179.390        181.780         -2.973             na 
2013-04-02 Tu       189.820        190.720        186.950        187.350         -0.894             na 
2013-04-01 Mo       191.840        192.140        188.250        189.040         -1.197             na 
2013-03-29 Fr            na             na             na             na             na             na 
2013-03-28 Th       192.160        192.660        190.850        191.330         -0.390             na 
2013-03-27 We       190.850        192.290        189.820        192.080          0.162             na 
2013-03-26 Tu       192.720        193.780        191.340        191.770          0.010             na 
2013-03-25 Mo       193.830        195.900        190.680        191.750         -0.627             na 
2013-03-22 Fr       194.240        194.550        192.710        192.960         -0.300             na 
2013-03-21 Th       196.440        196.450        192.900        193.540         -2.208             na 
2013-03-20 We       192.760        197.970        192.760        197.910          3.191             na 
2013-03-19 Tu       191.590        194.410        190.420        191.790         -0.068             na 
2013-03-18 Mo       190.600        192.610        189.030        191.920          0.261             na 
2013-03-15 Fr       192.200        193.060        191.240        191.420         -0.395             na 
2013-03-14 Th       189.780        192.410        189.740        192.180          1.462             na 
2013-03-13 We       188.160        189.900        187.290        189.410          0.836             na 
2013-03-12 Tu       190.500        190.690        187.760        187.840         -1.484             na 
2013-03-11 Mo       190.500        191.590        189.810        190.670          0.215             na 
2013-03-08 Fr       190.050        191.400        188.150        190.260          0.433             na 
2013-03-07 Th       189.520        189.910        187.970        189.440         -0.431             na 
2013-03-06 We       190.410        192.010        188.940        190.260          0.306             na 
2013-03-05 Tu       186.590        190.540        186.590        189.680          2.425             na 
2013-03-04 Mo       182.050        185.240        181.890        185.190          1.485             na 
2013-03-01 Fr       180.900        183.220        178.050        182.480         -0.273             na 
2013-02-28 Th       183.090        184.950        181.970        182.980         -0.033             na 
2013-02-27 We       179.870        183.990        179.740        183.040          1.881             na 
2013-02-26 Tu       175.130        179.850        175.130        179.660          2.945             na 
2013-02-25 Mo       182.320        183.030        174.500        174.520         -3.553             na 
2013-02-22 Fr       180.390        181.650        180.260        180.950          0.791             na 
2013-02-21 Th       179.260        180.800        177.020        179.530         -2.115             na 
2013-02-20 We       189.230        189.250        182.670        183.410         -3.458             na 
2013-02-19 Tu       191.490        192.400        187.500        189.980         -0.617             na 
2013-02-18 Mo            na             na             na             na             na             na 
2013-02-15 Fr       191.470        192.990        190.880        191.160         -0.136             na 
2013-02-14 Th       191.750        192.130        190.780        191.420         -0.084             na 
2013-02-13 We       192.060        194.060        191.430        191.580         -0.219             na 
2013-02-12 Tu       185.180        193.760        185.180        192.000          3.823             na 
2013-02-11 Mo       185.780        186.590        184.800        184.930         -0.591             na 
2013-02-08 Fr       185.900        186.410        184.900        186.030          0.248             na 
2013-02-07 Th       188.310        188.560        184.260        185.570         -1.450             na 
2013-02-06 We       187.760        188.910        187.340        188.300         -0.170             na 
2013-02-05 Tu       186.810        188.700        184.500        188.620          1.256             na 
2013-02-04 Mo       187.860        188.730        185.690        186.280         -1.730             na 
2013-02-01 Fr       190.710        192.820        189.560        189.560         -0.032             na 
2013-01-31 Th       188.510        189.820        186.370        189.620          0.100             na 
2013-01-30 We       192.140        192.730        188.740        189.430         -1.029             na 
2013-01-29 Tu       188.190        191.930        188.190        191.400          1.781             na 
2013-01-28 Mo       191.520        192.550        187.220        188.050         -1.725             na 
2013-01-25 Fr       190.410        191.360        188.400        191.350          1.158             na 
2013-01-24 Th       190.150        192.390        189.010        189.160         -0.458             na 
2013-01-23 We       188.160        190.420        187.990        190.030          1.112             na 
2013-01-22 Tu       186.820        187.980        185.490        187.940          0.675             na 
2013-01-21 Mo            na             na             na             na             na             na 
2013-01-18 Fr       185.760        186.720        185.070        186.680          0.317             na 
2013-01-17 Th       182.320        186.090        182.270        186.090          2.574             na 
2013-01-16 We       182.080        182.690        181.170        181.420          0.144             na 
2013-01-15 Tu       180.860        182.300        180.020        181.160         -0.253             na 
2013-01-14 Mo       182.460        183.350        181.170        181.620         -0.275             na 
2013-01-11 Fr       182.570        183.680        181.050        182.120          0.071             na 
2013-01-10 Th       183.260        183.260        180.230        181.990         -0.252             na 
2013-01-09 We       180.900        183.820        180.500        182.450          1.288             na 
2013-01-08 Tu       179.540        180.230        177.740        180.130          0.474             na 
2013-01-07 Mo       178.320        179.800        177.760        179.280          0.240             na 
2013-01-04 Fr       177.500        178.860        176.760        178.850          6.821             na 
2013-01-03 Th            na             na             na             na             na             na 
2013-01-02 We            na             na             na             na             na             na 
2013-01-01 Tu            na             na             na             na             na             na 
2012-12-31 Mo            na             na             na             na             na             na 
2012-12-28 Fr       167.810        168.750        166.700        167.430         -0.410             na 
2012-12-27 Th       169.490        170.060        165.930        168.120         -0.609             na 
2012-12-26 We       170.800        171.330        169.070        169.150         -0.815             na 
2012-12-25 Tu            na             na             na             na             na             na 
2012-12-24 Mo       170.180        171.320        169.990        170.540          0.100             na 
2012-12-21 Fr       172.620        172.620        168.050        170.370         -1.303             na 
2012-12-20 Th       170.860        172.620        169.650        172.620          0.104             na 
2012-12-19 We       173.140        173.570        170.330        172.440         -0.145             na 
2012-12-18 Tu       169.650        172.710        169.560        172.690          2.902             na 
2012-12-17 Mo       164.440        168.770        164.390        167.820          2.286             na 
2012-12-14 Fr       164.330        164.450        163.200        164.070         -0.207             na 
2012-12-13 Th       165.560        167.120        163.760        164.410         -1.427             na 
2012-12-12 We       163.020        166.930        162.540        166.790          2.659             na 
2012-12-11 Tu       163.050        164.020        161.790        162.470          0.327             na 
2012-12-10 Mo       162.110        163.440        161.490        161.940         -0.203             na 
2012-12-07 Fr       162.260        163.750        160.720        162.270          0.576             na 
2012-12-06 Th       160.860        162.280        159.110        161.340          0.155             na 
2012-12-05 We       165.930        166.140        160.430        161.090         -3.412             na 
2012-12-04 Tu       167.520        168.020        164.980        166.780          0.228             na 
2012-12-03 Mo       167.260        168.130        166.270        166.400          0.398             na 
2012-11-30 Fr       166.550        166.550        164.620        165.740         -0.403             na 
2012-11-29 Th       165.830        167.390        164.610        166.410          1.290             na 
2012-11-28 We       164.390        164.810        161.120        164.290         -0.454             na 
2012-11-27 Tu       164.550        166.850        164.360        165.040          0.389             na 
2012-11-26 Mo       164.560        165.300        163.280        164.400         -0.466             na 
2012-11-23 Fr       164.180        165.190        163.060        165.170          1.102             na 
2012-11-22 Th            na             na             na             na             na             na 
2012-11-21 We       162.740        164.490        161.820        163.370          0.914             na 
2012-11-20 Tu       158.660        162.800        158.660        161.890          2.113             na 
2012-11-19 Mo       156.200        161.330        156.160        158.540          2.555             na 
2012-11-16 Fr       152.120        156.050        151.490        154.590          1.717             na 
2012-11-15 Th       153.480        155.400        149.280        151.980         -2.402             na 
2012-11-14 We       159.380        159.900        155.670        155.720         -2.044             na 
2012-11-13 Tu       158.330        161.140        157.070        158.970         -1.083             na 
2012-11-12 Mo       163.020        164.600        159.830        160.710         -1.047             na 
2012-11-09 Fr       163.690        165.010        160.230        162.410         -1.731             na 
2012-11-08 Th       167.310        167.340        163.140        165.270         -1.202             na 
2012-11-07 We       167.210        168.780        164.330        167.280         -1.269             na 
2012-11-06 Tu       169.050        169.990        167.780        169.430          0.677             na 
2012-11-05 Mo       165.200        168.660        164.320        168.290          0.785             na 
2012-11-02 Fr       169.050        170.810        166.880        166.980         -0.973             na 
2012-11-01 Th       164.380        168.900        164.380        168.620          2.874             na 
2012-10-31 We       162.280        165.690        162.280        163.910          1.223             na 
2012-10-30 Tu            na             na             na             na             na             na 
2012-10-29 Mo            na             na             na             na             na             na 
2012-10-26 Fr       163.050        163.190        159.330        161.930         -0.894             na 
2012-10-25 Th       166.540        168.730        161.800        163.390         -1.637             na 
2012-10-24 We       165.280        167.240        164.860        166.110          0.569             na 
2012-10-23 Tu       166.870        166.870        162.920        165.170         -1.078             na 
2012-10-22 Mo       166.960        168.840        165.660        166.970         -0.006             na 
2012-10-19 Fr       167.840        169.320        166.100        166.980         -0.589             na 
2012-10-18 Th       167.000        169.560        166.430        167.970          0.647             na 
2012-10-17 We       162.620        169.360        162.550        166.890          2.784             na 
2012-10-16 Tu       161.690        163.300        160.790        162.370          0.964             na 
2012-10-15 Mo       156.560        160.820        156.560        160.820          2.787             na 
2012-10-12 Fr       157.400        157.530        155.200        156.460         -0.622             na 
2012-10-11 Th       159.230        160.180        156.930        157.440         -0.869             na 
2012-10-10 We       158.830        161.150        158.480        158.820         -0.426             na 
2012-10-09 Tu       162.950        162.950        158.960        159.500         -2.357             na 
2012-10-08 Mo       165.620        165.620        163.090        163.350         -1.898             na 
2012-10-05 Fr       165.990        168.400        165.990        166.510          0.762             na 
2012-10-04 Th       164.470        166.130        163.330        165.250          0.566             na 
2012-10-03 We       159.130        165.230        159.110        164.320          3.391             na 
2012-10-02 Tu       157.840        159.580        157.570        158.930          0.608             na 
2012-10-01 Mo       158.110        159.590        157.170        157.970         -0.006             na 
2012-09-28 Fr       159.800        159.800        157.720        157.980         -1.644             na 
2012-09-27 Th       157.550        161.090        157.300        160.620          2.020             na 
2012-09-26 We       162.230        163.360        156.270        157.440         -4.593             na 
2012-09-25 Tu       165.930        167.450        164.190        165.020         -0.476             na 
2012-09-24 Mo       166.950        167.260        164.340        165.810         -0.736             na 
2012-09-21 Fr       164.360        168.790        164.350        167.040          2.365             na 
2012-09-20 Th       162.590        163.660        161.100        163.180          0.166             na 
2012-09-19 We       159.460        163.810        159.210        162.910          2.562             na 
2012-09-18 Tu       160.550        162.060        158.830        158.840         -1.114             na 
2012-09-17 Mo       164.090        164.090        160.050        160.630         -2.293             na 
2012-09-14 Fr       160.140        165.690        160.140        164.400          2.834             na 
2012-09-13 Th       156.830        161.350        154.300        159.870          2.212             na 
2012-09-12 We       152.510        156.430        152.510        156.410          2.800             na 
2012-09-11 Tu       150.640        152.380        150.640        152.150          0.509             na 
2012-09-10 Mo       150.790        152.140        150.440        151.380          0.365             na 
2012-09-07 Fr       149.880        151.130        148.650        150.830          0.688             na 
2012-09-06 Th       146.610        149.800        146.610        149.800          2.406             na 
2012-09-05 We       146.620        146.930        145.370        146.280         -0.422             na 
2012-09-04 Tu       146.030        146.910        144.680        146.900          0.623             na 
2012-09-03 Mo            na             na             na             na             na             na 
2012-08-31 Fr       144.400        146.810        143.770        145.990          1.003             na 
2012-08-30 Th       144.470        144.550        142.680        144.540         -0.262             na 
2012-08-29 We       144.240        145.300        143.470        144.920          0.214             na 
2012-08-28 Tu       144.020        144.960        143.380        144.610          0.389             na 
2012-08-27 Mo       145.780        146.610        143.860        144.050         -0.983             na 
2012-08-24 Fr       143.660        146.050        143.310        145.480          1.218             na 
2012-08-23 Th       144.180        145.440        143.600        143.730         -0.684             na 
2012-08-22 We       141.690        145.370        141.640        144.720          2.232             na 
2012-08-21 Tu       142.800        144.080        141.090        141.560         -0.729             na 
2012-08-20 Mo       144.400        144.480        141.530        142.600         -1.301             na 
2012-08-17 Fr       144.040        144.880        143.120        144.480          0.802             na 
2012-08-16 Th       139.050        143.480        138.520        143.330          3.078             na 
2012-08-15 We       138.660        139.480        137.490        139.050         -0.093             na 
2012-08-14 Tu       138.760        140.140        138.400        139.180          0.644             na 
2012-08-13 Mo       138.010        139.080        136.740        138.290          0.268             na 
2012-08-10 Fr       139.160        139.160        137.290        137.920         -1.097             na 
2012-08-09 Th       137.320        140.260        137.280        139.450          2.289             na 
2012-08-08 We       136.020        137.490        135.030        136.330         -0.081             na 
2012-08-07 Tu       134.380        136.700        133.270        136.440          1.798             na 
2012-08-06 Mo       134.090        135.370        133.310        134.030          0.060             na 
2012-08-03 Fr       132.070        134.730        132.070        133.950          2.400             na 
2012-08-02 Th       130.280        132.230        128.300        130.810          0.276             na 
2012-08-01 We       132.260        133.280        130.030        130.450         -1.398             na 
2012-07-31 Tu       134.610        134.730        131.720        132.300         -1.767             na 
2012-07-30 Mo       137.410        137.960        134.320        134.680         -1.994             na 
2012-07-27 Fr       136.040        138.750        133.780        137.420          2.239             na 
2012-07-26 Th       132.290        135.440        132.290        134.410          1.687             na 
2012-07-25 We       136.860        137.760        132.050        132.180         -2.493             na 
2012-07-24 Tu       139.380        139.600        135.500        135.560         -2.706             na 
2012-07-23 Mo       138.730        139.930        136.370        139.330          0.194             na 
2012-07-20 Fr       137.910        140.420        137.360        139.060          0.702             na 
2012-07-19 Th       139.020        139.650        136.310        138.090         -0.805             na 
2012-07-18 We       139.260        141.290        138.840        139.210         -0.165             na 
2012-07-17 Tu       139.580        139.780        136.870        139.440         -0.471             na 
2012-07-16 Mo       139.480        140.410        137.670        140.100          0.243             na 
2012-07-13 Fr       137.450        140.970        137.450        139.760          1.836             na 
2012-07-12 Th       135.130        138.200        133.290        137.240          1.561             na 
2012-07-11 We       136.160        136.350        134.140        135.130         -0.684             na 
2012-07-10 Tu       139.400        140.370        135.070        136.060         -2.396             na 
2012-07-09 Mo       139.360        139.610        137.490        139.400          0.029             na 
2012-07-06 Fr       139.610        139.640        137.040        139.360         -0.179             na 
2012-07-05 Th       138.270        140.040        137.460        139.610          0.969             na 
2012-07-04 We            na             na             na             na             na             na 
2012-07-03 Tu       137.850        138.730        137.160        138.270          0.327             na 
2012-07-02 Mo       136.950        137.820        135.090        137.820          1.308             na 
2012-06-29 Fr       131.330        136.470        131.330        136.040          3.586             na 
2012-06-28 Th       128.660        131.410        128.090        131.330          2.418             na 
2012-06-27 We       125.690        129.970        125.690        128.230          2.021             na 
2012-06-26 Tu       122.480        126.480        122.480        125.690          2.370             na 
2012-06-25 Mo       124.040        124.040        121.370        122.780         -1.326             na 
2012-06-22 Fr       123.730        125.130        122.880        124.430          0.088             na 
2012-06-21 Th       127.310        127.770        123.660        124.320         -2.310             na 
2012-06-20 We       127.840        128.840        126.170        127.260         -1.004             na 
2012-06-19 Tu       126.280        128.730        126.280        128.550          1.798             na 
2012-06-18 Mo       123.340        126.480        122.710        126.280          2.284             na 
2012-06-15 Fr       121.630        123.470        121.410        123.460          1.505             na 
2012-06-14 Th       118.230        122.030        118.230        121.630          1.876             na 
2012-06-13 We       120.960        121.550        118.910        119.390         -1.298             na 
2012-06-12 Tu       119.300        121.050        118.310        120.960          0.348             na 
2012-06-11 Mo       123.480        124.710        120.370        120.540         -2.341             na 
2012-06-08 Fr       121.030        123.560        119.590        123.430          0.916             na 
2012-06-07 Th       120.110        123.520        120.020        122.310          1.832             na 
2012-06-06 We       116.620        120.220        116.620        120.110          3.803             na 
2012-06-05 Tu       112.770        116.150        112.210        115.710          2.607             na 
2012-06-04 Mo       116.710        117.030        112.220        112.770         -3.821             na 
2012-06-01 Fr       124.490        124.490        116.120        117.250         -5.816             na 
2012-05-31 Th       123.930        125.590        120.650        124.490         -0.064             na 
2012-05-30 We       129.040        129.040        123.300        124.570         -3.464             na 
2012-05-29 Tu       127.060        129.200        126.960        129.040          2.878             na 
2012-05-28 Mo            na             na             na             na             na             na 
2012-05-25 Fr       126.050        126.670        124.840        125.430         -0.492             na 
2012-05-24 Th       124.700        126.180        123.890        126.050          2.948             na 
2012-05-23 We       122.990        124.360        121.100        122.440         -0.447             na 
2012-05-22 Tu       121.380        124.590        121.290        122.990          1.880             na 
2012-05-21 Mo       117.820        121.020        116.400        120.720          2.461             na 
2012-05-18 Fr       118.980        119.390        116.640        117.820         -2.078             na 
2012-05-17 Th       125.350        125.640        119.940        120.320         -4.013             na 
2012-05-16 We       127.630        129.640        125.170        125.350         -2.807             na 
2012-05-15 Tu       126.800        129.640        125.150        128.970          1.639             na 
2012-05-14 Mo       129.580        129.820        126.840        126.890         -2.385             na 
2012-05-11 Fr       127.380        130.680        126.960        129.990          1.112             na 
2012-05-10 Th       130.540        131.220        128.300        128.560         -0.426             na 
2012-05-09 We       126.610        129.660        125.050        129.110          0.757             na 
2012-05-08 Tu       129.210        129.210        125.720        128.140         -1.529             na 
2012-05-07 Mo       128.550        130.340        128.150        130.130          0.939             na 
2012-05-04 Fr       130.520        131.080        128.600        128.920         -1.715             na 
2012-05-03 Th       132.700        133.180        130.770        131.170         -1.108             na 
2012-05-02 We       129.620        134.480        129.610        132.640          1.005             na 
2012-05-01 Tu       128.610        131.930        128.180        131.320          2.091             na 
2012-04-30 Mo       130.340        130.340        127.960        128.630         -1.183             na 
2012-04-27 Fr       128.360        131.190        127.730        130.170          1.679             na 
2012-04-26 Th       124.610        128.130        124.480        128.020          2.728             na 
2012-04-25 We       123.280        124.700        122.700        124.620          1.656             na 
2012-04-24 Tu       119.570        122.900        119.540        122.590          2.878             na 
2012-04-23 Mo       120.210        120.360        118.210        119.160         -2.176             na 
2012-04-20 Fr       120.130        123.320        120.130        121.810          2.301             na 
2012-04-19 Th       121.190        121.870        118.950        119.070         -1.619             na 
2012-04-18 We       122.660        122.660        120.750        121.030         -1.960             na 
2012-04-17 Tu       122.410        124.200        122.410        123.450          1.613             na 
2012-04-16 Mo       122.200        123.900        121.130        121.490         -0.041             na 
2012-04-13 Fr       123.360        123.420        120.710        121.540         -1.331             na 
2012-04-12 Th       120.570        123.380        120.230        123.180          2.207             na 
2012-04-11 We       118.130        121.300        118.120        120.520          2.127             na 
2012-04-10 Tu       121.660        122.340        117.570        118.010         -3.112             na 
2012-04-09 Mo       122.360        122.360        120.090        121.800         -0.814             na 
2012-04-06 Fr            na             na             na             na             na             na 
2012-04-05 Th       123.370        124.030        122.260        122.800         -0.832             na 
2012-04-04 We       124.390        124.460        122.510        123.830         -1.394             na 
2012-04-03 Tu       125.910        126.410        124.500        125.580         -0.428             na 
2012-04-02 Mo       126.800        126.890        124.890        126.120         -1.384             na 
2012-03-30 Fr       129.090        129.480        127.060        127.890         -0.374             na 
2012-03-29 Th       128.770        128.770        125.910        128.370         -1.223             na 
2012-03-28 We       129.490        130.710        128.420        129.960          0.309             na 
2012-03-27 Tu       128.350        131.730        128.340        129.560          1.385             na 
2012-03-26 Mo       128.190        129.280        126.400        127.790          0.559             na 
2012-03-23 Fr       127.260        127.700        123.530        127.080         -0.571             na 
2012-03-22 Th       129.430        129.490        126.910        127.810         -2.271             na 
2012-03-21 We       130.160        131.580        129.570        130.780          0.872             na 
2012-03-20 Tu       129.770        130.020        127.930        129.650         -1.287             na 
2012-03-19 Mo       130.710        132.000        129.350        131.340          0.736             na 
2012-03-16 Fr       132.190        132.380        130.160        130.380         -1.182             na 
2012-03-15 Th       129.280        132.170        128.420        131.940          2.058             na 
2012-03-14 We       130.270        131.100        128.780        129.280         -0.904             na 
2012-03-13 Tu       126.600        130.470        126.520        130.460          3.861             na 
2012-03-12 Mo       125.590        126.850        125.330        125.610         -0.389             na 
2012-03-09 Fr       122.700        126.730        122.700        126.100          3.132             na 
2012-03-08 Th       119.290        122.760        119.280        122.270          3.008             na 
2012-03-07 We       116.200        119.070        116.200        118.700          2.646             na 
2012-03-06 Tu       117.870        117.950        115.140        115.640         -2.881             na 
2012-03-05 Mo       118.520        120.010        117.720        119.070          0.337             na 
2012-03-02 Fr       120.290        120.770        118.310        118.670         -1.551             na 
2012-03-01 Th       120.880        122.250        119.890        120.540         -0.133             na 
2012-02-29 We       119.420        122.050        119.390        120.700          1.199             na 
2012-02-28 Tu       120.550        120.560        118.710        119.270         -1.201             na 
2012-02-27 Mo       118.410        121.540        117.890        120.720          1.190             na 
2012-02-24 Fr       121.050        121.510        119.140        119.300         -1.258             na 
2012-02-23 Th       119.150        121.390        118.860        120.820          1.266             na 
2012-02-22 We       120.930        121.400        118.970        119.310         -1.681             na 
2012-02-21 Tu       123.090        123.550        121.170        121.350         -1.084             na 
2012-02-20 Mo            na             na             na             na             na             na 
2012-02-17 Fr       122.350        123.410        122.240        122.680          0.582             na 
2012-02-16 Th       121.220        122.410        120.450        121.970          0.635             na 
2012-02-15 We       122.010        123.280        120.700        121.200         -0.761             na 
2012-02-14 Tu       124.320        124.320        120.930        122.130         -2.085             na 
2012-02-13 Mo       122.910        124.900        122.890        124.730          2.104             na 
2012-02-10 Fr       123.500        123.500        121.600        122.160         -1.635             na 
2012-02-09 Th       123.050        124.380        122.760        124.190          1.206             na 
2012-02-08 We       122.040        122.930        120.730        122.710          0.673             na 
2012-02-07 Tu       121.240        123.200        120.890        121.890          0.181             na 
2012-02-06 Mo       122.430        123.100        120.810        121.670         -1.170             na 
2012-02-03 Fr       118.000        123.390        118.000        123.110          4.953             na 
2012-02-02 Th       117.120        118.340        116.780        117.300          0.274             na 
2012-02-01 We       115.840        117.440        115.370        116.980          1.926             na 
2012-01-31 Tu       116.750        117.570        114.160        114.770         -1.493             na 
2012-01-30 Mo       116.760        116.830        115.050        116.510         -1.019             na 
2012-01-27 Fr       116.990        118.080        116.550        117.710          0.153             na 
2012-01-26 Th       119.370        121.170        116.920        117.530         -0.768             na 
2012-01-25 We       116.160        118.860        115.300        118.440          1.919             na 
2012-01-24 Tu       114.240        116.380        113.360        116.210          1.325             na 
2012-01-23 Mo       116.830        117.470        114.440        114.690         -1.663             na 
2012-01-20 Fr       118.310        118.360        115.510        116.630         -1.445             na 
2012-01-19 Th       117.430        118.520        116.680        118.340          0.663             na 
2012-01-18 We       113.690        117.960        113.200        117.560          3.368             na 
2012-01-17 Tu       115.030        115.960        113.270        113.730         -0.464             na 
2012-01-16 Mo            na             na             na             na             na             na 
2012-01-13 Fr       113.620        114.370        111.790        114.260          0.079             na 
2012-01-12 Th       113.960        114.360        112.730        114.170          0.096             na 
2012-01-11 We       110.750        114.670        110.750        114.060          3.212             na 
2012-01-10 Tu       108.840        111.580        108.830        110.510          1.946             na 
2012-01-09 Mo       108.320        109.300        107.500        108.400         -0.046             na 
2012-01-06 Fr       108.370        109.650        107.290        108.450          0.129             na 
2012-01-05 Th       105.460        108.660        104.180        108.310          2.285             na 
2012-01-04 We       104.750        106.210        103.990        105.890          0.627             na 
2012-01-03 Tu       103.260        107.250        103.260        105.230          2.007             na 
2012-01-02 Mo            na             na             na             na             na             na 
2011-12-30 Fr       103.480        104.340        103.070        103.160         -0.521             na 
2011-12-29 Th       100.100        103.880        100.070        103.700          3.783             na 
2011-12-28 We       101.530        101.530         99.450         99.920         -1.634             na 
2011-12-27 Tu       101.490        102.290        101.310        101.580          0.108             na 
2011-12-26 Mo            na             na             na             na             na             na 
2011-12-23 Fr       102.370        102.580        101.160        101.470         -0.588             na 
2011-12-22 Th       102.170        102.730        101.490        102.070          0.790             na 
2011-12-21 We        99.870        101.310         98.970        101.270          1.412             na 
2011-12-20 Tu        94.890        100.070         94.890         99.860          4.884             na 
2011-12-19 Mo        96.570         97.240         94.850         95.210         -0.905             na 
2011-12-16 Fr        95.210         97.690         95.210         96.080          0.334             na 
2011-12-15 Th        94.580         96.090         94.580         95.760          2.209             na 
2011-12-14 We        96.030         96.030         93.580         93.690         -4.261             na 
2011-12-13 Tu        99.940        100.760         97.790         97.860         -1.579             na 
2011-12-12 Mo        98.540        100.660         96.350         99.430         -0.090             na 
2011-12-09 Fr        97.280         99.790         97.230         99.520          2.166             na 
2011-12-08 Th        99.820         99.820         96.870         97.410         -3.229             na 
2011-12-07 We        99.720        101.090         98.630        100.660          1.156             na 
2011-12-06 Tu        99.300        100.570         98.760         99.510          0.111             na 
2011-12-05 Mo        97.870        100.290         97.870         99.400          2.001             na 
2011-12-02 Fr        97.410         98.690         97.050         97.450          0.744             na 
2011-12-01 Th        96.310         97.490         95.470         96.730          0.876             na 
2011-11-30 We        91.930         95.920         91.840         95.890          4.832             na 
2011-11-29 Tu        91.160         92.180         90.380         91.470          0.230             na 
2011-11-28 Mo        88.930         92.160         88.930         91.260          3.142             na 
2011-11-25 Fr        88.550         90.240         88.350         88.480         -0.349             na 
2011-11-24 Th            na             na             na             na             na             na 
2011-11-23 We        90.600         90.620         88.550         88.790         -2.834             na 
2011-11-22 Tu        91.110         92.330         90.370         91.380          0.131             na 
2011-11-21 Mo        92.120         92.120         90.150         91.260         -1.670             na 
2011-11-18 Fr        93.080         93.380         92.200         92.810         -0.236             na 
2011-11-17 Th        94.570         95.460         92.570         93.030         -1.556             na 
2011-11-16 We        93.400         96.380         93.220         94.500         -0.074             na 
2011-11-15 Tu        92.730         94.870         92.630         94.570          1.470             na 
2011-11-14 Mo        94.040         94.280         92.600         93.200         -1.198             na 
2011-11-11 Fr        93.360         94.970         93.020         94.330          1.879             na 
2011-11-10 Th        92.210         93.140         91.460         92.590          1.302             na 
2011-11-09 We        95.790         95.800         91.120         91.400         -5.549             na 
2011-11-08 Tu        94.310         96.950         94.060         96.770          3.486             na 
2011-11-07 Mo        92.840         93.980         91.560         93.510          0.516             na 
2011-11-04 Fr        92.970         93.630         91.840         93.030         -0.215             na 
2011-11-03 Th        92.890         93.440         90.500         93.230          1.315             na 
2011-11-02 We        91.340         93.110         90.780         92.020          0.910             na 
2011-11-01 Tu        93.340         93.340         89.620         91.190         -2.783             na 
2011-10-31 Mo        96.370         96.410         93.770         93.800         -3.019             na 
2011-10-28 Fr        98.080         98.080         96.200         96.720         -1.597             na 
2011-10-27 Th        94.380         99.160         94.350         98.290          5.326             na 
2011-10-26 We        93.420         94.200         91.850         93.320          1.259             na 
2011-10-25 Tu        94.210         94.210         92.010         92.160         -2.703             na 
2011-10-24 Mo        92.100         94.990         91.850         94.720          4.214             na 
2011-10-21 Fr        89.540         92.260         89.520         90.890          1.998             na 
2011-10-20 Th        88.660         89.250         86.070         89.110          0.564             na 
2011-10-19 We        89.670         90.630         88.590         88.610         -1.138             na 
2011-10-18 Tu        84.690         90.460         83.870         89.630          5.410             na 
2011-10-17 Mo        87.780         87.820         85.020         85.030         -3.507             na 
2011-10-14 Fr        87.400         88.220         86.310         88.120          2.632             na 
2011-10-13 Th        86.670         87.020         84.880         85.860         -1.559             na 
2011-10-12 We        86.230         88.540         85.950         87.220          2.203             na 
2011-10-11 Tu        84.820         85.910         84.500         85.340         -0.152             na 
2011-10-10 Mo        82.680         85.470         82.680         85.470          4.206             na 
2011-10-07 Fr        83.710         83.900         80.580         82.020         -1.619             na 
2011-10-06 Th        81.260         83.410         80.530         83.370          3.953             na 
2011-10-05 We        78.950         80.740         78.030         80.200          1.545             na 
2011-10-04 Tu        75.230         79.040         73.650         78.980          2.879             na 
2011-10-03 Mo        79.120         80.050         76.590         76.770         -3.446             na 
2011-09-30 Fr        81.860         81.860         79.490         79.510         -3.973             na 
2011-09-29 Th        82.030         83.180         80.940         82.800          2.058             na 
2011-09-28 We        83.640         83.710         80.990         81.130         -2.605             na 
2011-09-27 Tu        83.270         85.740         82.700         83.300          0.896             na 
2011-09-26 Mo        81.310         82.670         79.750         82.560          2.356             na 
2011-09-23 Fr        79.470         81.460         79.430         80.660          1.027             na 
2011-09-22 Th        83.030         83.040         78.740         79.840         -4.337             na 
2011-09-21 We        86.000         86.830         83.430         83.460         -3.134             na 
2011-09-20 Tu        86.770         87.860         86.130         86.160         -0.324             na 
2011-09-19 Mo        86.850         86.960         85.240         86.440         -0.758             na 
2011-09-16 Fr        87.720         88.820         87.080         87.100         -0.695             na 
2011-09-15 Th        87.490         88.140         86.500         87.710          0.886             na 
2011-09-14 We        85.710         88.000         84.590         86.940          1.625             na 
2011-09-13 Tu        85.380         86.210         84.500         85.550          0.552             na 
2011-09-12 Mo        84.590         85.530         83.150         85.080         -0.141             na 
2011-09-09 Fr        87.390         87.390         84.560         85.200         -3.554             na 
2011-09-08 Th        89.500         90.500         87.970         88.340         -2.095             na 
2011-09-07 We        87.680         90.390         87.660         90.230          3.880             na 
2011-09-06 Tu        84.800         87.790         83.550         86.860          1.841             na 
2011-09-05 Mo            na             na             na             na             na             na 
2011-09-02 Fr        88.000         88.000         85.080         85.290         -3.736             na 
2011-09-01 Th        90.550         91.630         88.530         88.600         -2.035             na 
2011-08-31 We        91.310         92.260         89.600         90.440         -0.066             na 
2011-08-30 Tu        88.650         91.190         87.800         90.500          1.446             na 
2011-08-29 Mo        86.230         89.220         86.190         89.210          4.486             na 
2011-08-26 Fr        82.140         85.860         81.180         85.380          3.328             na 
2011-08-25 Th        82.910         83.850         81.180         82.630          0.291             na 
2011-08-24 We        79.280         82.550         79.210         82.390          3.674             na 
2011-08-23 Tu        79.190         79.500         77.690         79.470          0.519             na 
2011-08-22 Mo        80.290         80.990         78.440         79.060         -0.088             na 
2011-08-19 Fr        81.110         82.150         79.050         79.130         -2.789             na 
2011-08-18 Th        86.820         86.860         80.760         81.400         -6.512             na 
2011-08-17 We        88.690         89.140         86.660         87.070         -1.270             na 
2011-08-16 Tu        88.070         89.200         87.270         88.190          0.364             na 
2011-08-15 Mo        85.680         87.870         85.650         87.870          3.304             na 
2011-08-12 Fr        85.130         86.620         84.190         85.060          1.154             na 
2011-08-11 Th        81.790         84.110         80.320         84.090          3.610             na 
2011-08-10 We        85.940         85.940         80.990         81.160         -5.912             na 
2011-08-09 Tu        83.520         86.300         80.130         86.260          3.566             na 
2011-08-08 Mo        90.030         90.070         82.410         83.290         -7.936             na 
2011-08-05 Fr        91.530         92.910         88.630         90.470         -2.321             na 
2011-08-04 Th        95.750         95.780         92.310         92.620         -3.971             na 
2011-08-03 We        96.460         97.090         93.560         96.450         -1.026             na 
2011-08-02 Tu        99.320         99.790         97.310         97.450         -2.725             na 
2011-08-01 Mo       102.190        102.560         99.440        100.180         -1.281             na 
2011-07-29 Fr       100.560        102.690         99.900        101.480          0.059             na 
2011-07-28 Th       102.260        104.090        101.220        101.420         -0.608             na 
2011-07-27 We       104.440        104.440        101.840        102.040         -2.661             na 
2011-07-26 Tu       106.450        106.480        104.510        104.830         -1.457             na 
2011-07-25 Mo       106.620        107.720        106.340        106.380         -1.354             na 
2011-07-22 Fr       108.150        108.150        107.000        107.840         -0.416             na 
2011-07-21 Th       107.650        108.740        107.580        108.290          0.951             na 
2011-07-20 We       107.810        107.850        106.890        107.270         -0.436             na 
2011-07-19 Tu       105.230        107.840        105.230        107.740          2.992             na 
2011-07-18 Mo       106.220        106.230        103.850        104.610         -1.784             na 
2011-07-15 Fr       106.890        107.120        105.920        106.510         -0.178             na 
2011-07-14 Th       108.550        109.220        106.570        106.700         -1.541             na 
2011-07-13 We       108.450        110.050        108.000        108.370          0.417             na 
2011-07-12 Tu       107.710        109.090        107.370        107.920         -0.093             na 
2011-07-11 Mo       109.950        109.970        107.870        108.020         -2.253             na 
2011-07-08 Fr       111.020        111.060        109.830        110.510         -1.418             na 
2011-07-07 Th       111.570        112.460        111.430        112.100          1.119             na 
2011-07-06 We       110.620        111.230        109.880        110.860          0.036             na 
2011-07-05 Tu       111.380        111.380        109.740        110.820         -0.592             na 
2011-07-04 Mo            na             na             na             na             na             na 
2011-07-01 Fr       109.020        111.690        109.020        111.480          2.360             na 
2011-06-30 Th       108.580        109.340        108.220        108.910          0.610             na 
2011-06-29 We       109.390        109.740        107.790        108.250         -0.915             na 
2011-06-28 Tu       108.460        109.250        108.300        109.250          1.073             na 
2011-06-27 Mo       107.600        108.950        106.740        108.090          0.717             na 
2011-06-24 Fr       109.180        109.690        107.230        107.320         -1.532             na 
2011-06-23 Th       108.020        109.160        107.030        108.990          0.368             na 
2011-06-22 We       108.280        110.130        107.630        108.590         -0.101             na 
2011-06-21 Tu       106.980        108.850        106.930        108.700          2.075             na 
2011-06-20 Mo       105.080        106.750        104.890        106.490          0.824             na 
2011-06-17 Fr       104.840        106.060        104.840        105.620          0.879             na 
2011-06-16 Th       104.000        106.070        103.930        104.700          0.809             na 
2011-06-15 We       105.600        105.690        103.670        103.860         -3.052             na 
2011-06-14 Tu       104.840        107.450        104.840        107.130          2.861             na 
2011-06-13 Mo       104.190        104.750        103.320        104.150          0.125             na 
2011-06-10 Fr       105.530        105.630        103.250        104.020         -1.738             na 
2011-06-09 Th       105.660        106.710        105.160        105.860          0.284             na 
2011-06-08 We       106.800        106.900        105.360        105.560         -1.456             na 
2011-06-07 Tu       108.110        108.700        107.090        107.120          1.574             na 
2011-06-06 Mo       107.540        107.720        105.230        105.460         -2.162             na 
2011-06-03 Fr       108.200        108.880        107.620        107.790         -1.463             na 
2011-06-02 Th       110.560        111.080        109.260        109.390         -0.924             na 
2011-06-01 We       113.440        113.450        110.270        110.410         -3.004             na 
2011-05-31 Tu       112.730        113.840        111.990        113.830          1.616             na 
2011-05-30 Mo            na             na             na             na             na             na 
2011-05-27 Fr       111.760        112.060        111.010        112.020          0.493             na 
2011-05-26 Th       109.330        111.690        109.040        111.470          1.688             na 
2011-05-25 We       108.500        110.430        108.390        109.620          0.643             na 
2011-05-24 Tu       109.170        110.130        108.410        108.920         -0.384             na 
2011-05-23 Mo       109.380        109.910        108.740        109.340         -1.103             na 
2011-05-20 Fr       110.330        111.230        109.590        110.560          0.100             na 
2011-05-19 Th       110.790        111.310        109.620        110.450          0.082             na 
2011-05-18 We       108.740        110.370        108.710        110.360          1.471             na 
2011-05-17 Tu       109.230        109.540        108.200        108.760         -0.911             na 
2011-05-16 Mo       109.350        110.890        109.110        109.760         -0.018             na 
2011-05-13 Fr       110.970        111.130        109.640        109.780         -1.046             na 
2011-05-12 Th       110.270        111.490        109.320        110.940          0.226             na 
2011-05-11 We       111.970        112.150        110.260        110.690         -1.399             na 
2011-05-10 Tu       111.510        112.610        111.100        112.260          0.935             na 
2011-05-09 Mo       111.470        111.720        110.710        111.220         -0.367             na 
2011-05-06 Fr       113.130        113.800        111.250        111.630         -0.526             na 
2011-05-05 Th       111.960        113.760        111.420        112.220         -0.284             na 
2011-05-04 We       113.150        113.210        111.390        112.540          0.133             na 
2011-05-03 Tu       113.920        114.320        112.180        112.390         -1.568             na 
2011-05-02 Mo       115.790        116.060        113.940        114.180         -0.860             na 
2011-04-29 Fr       115.190        115.780        114.420        115.170          0.279             na 
2011-04-28 Th       114.580        115.610        114.460        114.850          0.349             na 
2011-04-27 We       113.880        114.560        113.390        114.450          0.404             na 
2011-04-26 Tu       113.670        114.350        113.350        113.990          0.361             na 
2011-04-25 Mo       113.160        113.970        112.760        113.580          0.345             na 
2011-04-22 Fr            na             na             na             na             na             na 
2011-04-21 Th       114.580        114.630        112.700        113.190         -0.867             na 
2011-04-20 We       113.610        115.190        113.550        114.180          1.520             na 
2011-04-19 Tu       111.640        112.650        111.520        112.470          1.097             na 
2011-04-18 Mo       111.630        111.640        110.150        111.250         -0.909             na 
2011-04-15 Fr       111.360        112.550        111.350        112.270          1.099             na 
2011-04-14 Th       110.950        111.290        110.230        111.050         -0.502             na 
2011-04-13 We       112.940        113.030        110.640        111.610         -0.641             na 
2011-04-12 Tu       112.600        113.180        111.660        112.330         -0.926             na 
2011-04-11 Mo       114.050        114.250        113.280        113.380         -0.544             na 
2011-04-08 Fr       115.760        116.550        113.940        114.000         -1.230             na 
2011-04-07 Th       115.330        116.400        114.980        115.420             na             na 
2011-04-06 We       115.790        116.140        114.190        115.420         -0.095             na 
2011-04-05 Tu       114.310        116.060        113.420        115.530          0.382             na 
2011-04-04 Mo       116.110        116.170        114.840        115.090         -0.682             na 
2011-04-01 Fr       115.280        116.460        115.280        115.880          1.196             na 
2011-03-31 Th       114.900        114.900        114.000        114.510         -0.435             na 
2011-03-30 We       115.260        115.360        114.640        115.010          0.113             na 
2011-03-29 Tu       114.840        115.000        114.110        114.880         -0.511             na 
2011-03-28 Mo       115.510        115.900        115.020        115.470          0.217             na 
2011-03-25 Fr       114.700        115.900        114.450        115.220          0.699             na 
2011-03-24 Th       114.590        114.810        112.810        114.420          0.536             na 
2011-03-23 We       113.540        114.000        112.780        113.810          0.062             na 
2011-03-22 Tu       115.740        115.860        113.540        113.740         -1.583             na 
2011-03-21 Mo       114.090        115.570        114.040        115.570          1.806             na 
2011-03-18 Fr       112.290        113.900        112.270        113.520          1.240             na 
2011-03-17 Th       111.850        113.570        111.530        112.130          0.782             na 
2011-03-16 We       113.540        113.540        111.050        111.260         -2.249             na 
2011-03-15 Tu       112.360        114.500        109.630        113.820          0.761             na 
2011-03-14 Mo       113.380        114.280        112.020        112.960         -0.904             na 
2011-03-11 Fr       112.350        114.390        112.330        113.990          1.172             na 
2011-03-10 Th       114.870        114.870        112.580        112.670         -2.366             na 
2011-03-09 We       114.690        115.530        113.630        115.400          0.488             na 
2011-03-08 Tu       111.780        115.250        111.760        114.840          3.246             na 
2011-03-07 Mo       113.080        113.740        110.900        111.230         -1.252             na 
2011-03-04 Fr       113.910        114.010        111.690        112.640         -1.271             na 
2011-03-03 Th       112.670        114.450        112.670        114.090          1.884             na 
2011-03-02 We       110.750        113.180        110.750        111.980          0.947             na 
2011-03-01 Tu       114.880        115.240        110.510        110.930         -3.262             na 
2011-02-28 Mo       115.180        115.600        113.350        114.670          0.262             na 
2011-02-25 Fr       113.450        114.580        112.780        114.370          1.419             na 
2011-02-24 Th       112.700        113.750        111.200        112.770          0.115             na 
2011-02-23 We       114.690        116.250        110.720        112.640         -2.265             na 
2011-02-22 Tu       119.650        119.660        114.760        115.250         -3.798             na 
2011-02-21 Mo            na             na             na             na             na             na 
2011-02-18 Fr       120.330        120.810        119.540        119.800         -0.308             na 
2011-02-17 Th       118.220        120.500        118.160        120.170          1.977             na 
2011-02-16 We       117.390        118.800        117.390        117.840          0.761             na 
2011-02-15 Tu       117.890        118.230        116.770        116.950         -1.041             na 
2011-02-14 Mo       119.210        119.290        117.620        118.180         -0.664             na 
2011-02-11 Fr       118.590        118.970        117.270        118.970          0.185             na 
2011-02-10 Th       118.720        119.290        117.980        118.750         -0.084             na 
2011-02-09 We       118.640        119.910        118.310        118.850         -0.025             na 
2011-02-08 Tu       116.270        118.910        116.250        118.880          2.324             na 
2011-02-07 Mo       114.900        116.560        113.590        116.180          1.140             na 
2011-02-04 Fr       114.560        115.550        114.180        114.870          0.279             na 
2011-02-03 Th       115.010        115.010        113.130        114.550         -0.599             na 
2011-02-02 We       116.500        116.520        115.160        115.240         -1.276             na 
2011-02-01 Tu       114.370        116.930        114.370        116.730          2.224             na 
2011-01-31 Mo       114.130        114.930        113.630        114.190          0.352             na 
2011-01-28 Fr       116.560        116.560        113.640        113.790         -2.023             na 
2011-01-27 Th       116.540        117.630        114.630        116.140         -0.420             na 
2011-01-26 We       115.640        117.280        114.870        116.630          2.586             na 
2011-01-25 Tu       114.950        116.130        113.490        113.690         -1.276             na 
2011-01-24 Mo       113.340        115.460        113.340        115.160          2.047             na 
2011-01-21 Fr       113.650        114.950        112.480        112.850         -0.555             na 
2011-01-20 Th       112.660        114.610        112.070        113.480          0.540             na 
2011-01-19 We       115.750        115.820        112.760        112.870         -2.614             na 
2011-01-18 Tu       116.570        116.570        114.720        115.900         -0.600             na 
2011-01-17 Mo            na             na             na             na             na             na 
2011-01-14 Fr       114.260        116.650        114.030        116.600          1.896             na 
2011-01-13 Th       114.760        114.770        113.930        114.430         -0.322             na 
2011-01-12 We       114.500        115.280        113.940        114.800          0.976             na 
2011-01-11 Tu       112.090        114.600        112.090        113.690          1.809             na 
2011-01-10 Mo       112.400        112.400        110.350        111.670         -0.975             na 
2011-01-07 Fr       111.600        113.480        110.750        112.770          0.732             na 
2011-01-06 Th       110.460        112.180        110.460        111.950          1.266             na 
2011-01-05 We       108.260        110.810        107.980        110.550          1.450             na 
2011-01-04 Tu       111.110        111.200        108.090        108.970         -1.847             na 
2011-01-03 Mo       108.950        111.490        108.950        111.020          2.758             na 
2010-12-31 Fr       108.280        108.680        107.900        108.040         -0.580             na 
2010-12-30 Th       108.190        108.710        107.900        108.670          0.379             na 
2010-12-29 We       107.920        108.290        107.780        108.260          0.595             na 
2010-12-28 Tu       108.720        108.760        107.480        107.620         -0.939             na 
2010-12-27 Mo       107.630        108.640        107.260        108.640          0.723             na 
2010-12-24 Fr            na             na             na             na             na             na 
2010-12-23 Th       109.690        109.850        107.780        107.860         -1.749             na 
2010-12-22 We       108.780        109.970        108.100        109.780          1.105             na 
2010-12-21 Tu       108.150        108.780        107.680        108.580          0.855             na 
2010-12-20 Mo       106.250        107.950        106.190        107.660          1.595             na 
2010-12-17 Fr       105.680        106.330        105.120        105.970          0.274             na 
2010-12-16 Th       104.670        105.730        104.570        105.680          1.255             na 
2010-12-15 We       105.530        106.640        104.330        104.370         -1.183             na 
2010-12-14 Tu       105.800        106.500        105.220        105.620         -0.283             na 
2010-12-13 Mo       105.030        106.040        105.000        105.920          1.030             na 
2010-12-10 Fr       104.110        105.050        103.140        104.840          0.827             na 
2010-12-09 Th       103.380        104.140        102.630        103.980          0.854             na 
2010-12-08 We       103.380        103.640        101.710        103.100         -0.136             na 
2010-12-07 Tu       102.720        104.220        102.720        103.240          0.643             na 
2010-12-06 Mo       102.060        102.830        101.470        102.580          0.156             na 
2010-12-03 Fr       101.750        102.550        100.660        102.420          0.520             na 
2010-12-02 Th        99.140        102.380         99.030        101.890          2.836             na 
2010-12-01 We        95.940         99.230         95.940         99.080          3.716             na 
2010-11-30 Tu        94.800         96.470         94.170         95.530          0.823             na 
2010-11-29 Mo        94.910         95.090         93.950         94.750         -0.431             na 
2010-11-26 Fr        96.280         96.290         95.160         95.160         -1.613             na 
2010-11-25 Th            na             na             na             na             na             na 
2010-11-24 We        95.480         97.190         95.460         96.720          1.918             na 
2010-11-23 Tu        96.040         96.040         94.750         94.900         -1.882             na 
2010-11-22 Mo        96.210         96.830         95.490         96.720          0.290             na 
2010-11-19 Fr        96.870         96.870         95.720         96.440         -0.423             na 
2010-11-18 Th        96.370         98.380         96.340         96.850          0.801             na 
2010-11-17 We        96.350         96.850         95.380         96.080         -0.249             na 
2010-11-16 Tu        97.790         98.380         95.730         96.320         -2.014             na 
2010-11-15 Mo       100.140        100.570         98.210         98.300         -1.710             na 
2010-11-12 Fr       102.200        102.310         99.510        100.010         -2.543             na 
2010-11-11 Th       102.140        102.620        101.170        102.620          0.205             na 
2010-11-10 We       101.040        102.410        100.290        102.410          1.386             na 
2010-11-09 Tu       103.510        103.710        100.570        101.010         -2.406             na 
2010-11-08 Mo       102.790        103.640        101.690        103.500          0.398             na 
2010-11-05 Fr       100.480        104.290        100.230        103.090          2.567             na 
2010-11-04 Th        96.350        100.580         96.340        100.510          4.567             na 
2010-11-03 We        97.240         97.250         95.010         96.120         -1.152             na 
2010-11-02 Tu        94.700         97.500         94.630         97.240          3.381             na 
2010-11-01 Mo        94.040         94.880         93.300         94.060          0.277             na 
2010-10-29 Fr        92.730         94.070         92.730         93.800          1.121             na 
2010-10-28 Th        93.900         94.430         92.270         92.760         -1.088             na 
2010-10-27 We        94.330         94.540         93.070         93.780         -0.930             na 
2010-10-26 Tu        95.110         95.220         94.140         94.660         -0.744             na 
2010-10-25 Mo        95.180         97.120         95.170         95.370          0.485             na 
2010-10-22 Fr        94.710         95.150         94.400         94.910          0.381             na 
2010-10-21 Th        94.490         95.930         93.780         94.550         -0.095             na 
2010-10-20 We        94.530         95.170         93.380         94.640          0.297             na 
2010-10-19 Tu        94.970         96.550         93.820         94.360         -0.872             na 
2010-10-18 Mo        95.340         95.350         94.440         95.190         -0.189             na 
2010-10-15 Fr        96.720         97.340         95.070         95.370         -1.161             na 
2010-10-14 Th        97.110         97.660         95.640         96.490         -0.792             na 
2010-10-13 We        96.660         97.830         95.780         97.260          0.850             na 
2010-10-12 Tu        96.230         96.670         95.150         96.440          0.125             na 
2010-10-11 Mo        97.020         97.090         96.190         96.320         -0.742             na 
2010-10-08 Fr        96.300         97.230         95.600         97.040          0.748             na 
2010-10-07 Th        97.590         97.850         95.860         96.320         -0.711             na 
2010-10-06 We        97.250         97.830         96.960         97.010         -0.308             na 
2010-10-05 Tu        96.250         97.560         96.140         97.310          1.439             na 
2010-10-04 Mo        97.340         97.510         95.510         95.930         -1.751             na 
2010-10-01 Fr        97.710         98.600         97.100         97.640          0.370             na 
2010-09-30 Th        97.770         98.820         96.600         97.280         -0.226             na 
2010-09-29 We        98.160         98.200         97.120         97.500         -0.945             na 
2010-09-28 Tu        97.210         98.560         95.870         98.430          1.370             na 
2010-09-27 Mo        96.960         97.670         96.060         97.100         -0.031             na 
2010-09-24 Fr        94.130         97.290         94.120         97.130          3.385             na 
2010-09-23 Th        95.560         95.820         93.810         93.950         -1.962             na 
2010-09-22 We        96.940         98.010         95.460         95.830         -1.389             na 
2010-09-21 Tu        97.580         98.820         96.770         97.180         -0.062             na 
2010-09-20 Mo        95.120         97.530         94.510         97.240          2.336             na 
2010-09-17 Fr        95.150         95.680         94.470         95.020         -0.105             na 
2010-09-16 Th        96.920         96.920         94.110         95.120         -1.928             na 
2010-09-15 We        97.520         97.650         96.470         96.990         -0.788             na 
2010-09-14 Tu        98.380         98.490         97.070         97.760         -0.922             na 
2010-09-13 Mo        97.780         98.870         97.470         98.670          1.398             na 
2010-09-10 Fr        96.710         97.800         96.500         97.310          0.756             na 
2010-09-09 Th        96.320         97.780         95.760         96.580          0.552             na 
2010-09-08 We        95.720         97.040         95.550         96.050         -0.062             na 
2010-09-07 Tu        97.820         97.820         96.090         96.110         -1.919             na 
2010-09-06 Mo            na             na             na             na             na             na 
2010-09-03 Fr        96.730         98.940         96.730         97.990          1.439             na 
2010-09-02 Th        94.610         96.780         94.370         96.600          1.974             na 
2010-09-01 We        91.000         94.890         91.000         94.730          4.133             na 
2010-08-31 Tu        90.560         92.540         90.180         90.970          0.121             na 
2010-08-30 Mo        92.710         92.780         90.810         90.860         -2.238             na 
2010-08-27 Fr        90.860         93.000         89.790         92.940          2.685             na 
2010-08-26 Th        92.080         92.570         90.380         90.510         -1.534             na 
2010-08-25 We        89.350         92.260         88.590         91.920          2.669             na 
2010-08-24 Tu        90.330         90.750         87.570         89.530         -1.050             na 
2010-08-23 Mo        92.300         93.000         90.450         90.480         -1.791             na 
2010-08-20 Fr        92.080         92.340         90.970         92.130         -0.173             na 
2010-08-19 Th        94.460         94.460         92.010         92.290         -2.504             na 
2010-08-18 We        93.380         95.470         92.620         94.660          1.360             na 
2010-08-17 Tu        91.370         94.200         91.360         93.390          2.525             na 
2010-08-16 Mo        90.830         91.880         90.340         91.090         -0.110             na 
2010-08-13 Fr        91.370         92.260         91.010         91.190         -0.186             na 
2010-08-12 Th        92.910         92.910         91.200         91.360         -1.806             na 
2010-08-11 We        96.500         96.500         92.880         93.040         -3.874             na 
2010-08-10 Tu        98.820         98.820         96.100         96.790         -2.361             na 
2010-08-09 Mo        97.220         99.310         97.220         99.130          2.291             na 
2010-08-06 Fr        96.210         97.120         95.440         96.910          0.383             na 
2010-08-05 Th        96.760         97.280         95.740         96.540         -0.546             na 
2010-08-04 We        97.430         98.430         96.960         97.070         -0.144             na 
2010-08-03 Tu       100.960        100.990         97.090         97.210         -4.142             na 
2010-08-02 Mo        98.450        101.900         98.450        101.410          3.143             na 
2010-07-30 Fr        97.360         99.150         95.760         98.320          0.563             na 
2010-07-29 Th        97.700         99.280         95.730         97.770          0.184             na 
2010-07-28 We       100.620        100.620         96.980         97.590         -3.031             na 
2010-07-27 Tu       103.440        103.990        100.470        100.640         -2.697             na 
2010-07-26 Mo       100.850        103.480        100.480        103.430          2.558             na 
2010-07-23 Fr        97.930        100.970         97.390        100.850          2.803             na 
2010-07-22 Th        94.930         98.430         94.930         98.100          4.229             na 
2010-07-21 We        96.360         96.770         93.630         94.120         -2.020             na 
2010-07-20 Tu        91.930         96.270         90.440         96.060          4.232             na 
2010-07-19 Mo        92.450         92.950         90.760         92.160         -0.314             na 
2010-07-16 Fr        96.490         96.490         92.150         92.450         -4.237             na 
2010-07-15 Th        95.900         96.750         93.940         96.540          0.709             na 
2010-07-14 We        97.150         97.150         94.540         95.860         -1.470             na 
2010-07-13 Tu        93.910         97.680         93.910         97.290          3.765             na 
2010-07-12 Mo        93.320         94.450         92.430         93.760          0.278             na 
2010-07-09 Fr        91.360         93.540         91.070         93.500          2.286             na 
2010-07-08 Th        91.460         93.130         89.950         91.410          0.131             na 
2010-07-07 We        88.270         91.310         88.120         91.290          3.574             na 
2010-07-06 Tu        88.600         90.690         87.250         88.140         -0.125             na 
2010-07-05 Mo            na             na             na             na             na             na 
2010-07-02 Fr        89.670         90.160         87.240         88.250         -1.452             na 
2010-07-01 Th        89.690         90.320         87.090         89.550         -0.256             na 
2010-06-30 We        90.670         91.820         89.630         89.780         -1.014             na 
2010-06-29 Tu        94.400         94.400         90.040         90.700         -4.072             na 
2010-06-28 Mo        95.620         95.860         94.290         94.550         -0.933             na 
2010-06-25 Fr        95.350         95.670         93.790         95.440          0.084             na 
2010-06-24 Th        96.820         97.100         94.770         95.360         -1.467             na 
2010-06-23 We        95.380         97.770         93.750         96.780          1.436             na 
2010-06-22 Tu        98.390         99.320         95.180         95.410         -3.009             na 
2010-06-21 Mo        98.860        100.980         97.800         98.370         -0.385             na 
2010-06-18 Fr        99.480         99.700         98.190         98.750         -0.744             na 
2010-06-17 Th       101.540        101.540         98.130         99.490         -1.884             na 
2010-06-16 We       102.830        102.870        100.740        101.400         -1.553             na 
2010-06-15 Tu       100.470        103.090        100.240        103.000          2.733             na 
2010-06-14 Mo       100.810        102.810        100.020        100.260         -0.427             na 
2010-06-11 Fr        99.970        100.780         98.800        100.690          0.529             na 
2010-06-10 Th        95.820        100.510         95.820        100.160          4.726             na 
2010-06-09 We        96.930         99.040         95.070         95.640         -1.239             na 
2010-06-08 Tu        96.490         97.580         94.380         96.840          0.384             na 
2010-06-07 Mo       100.500        100.810         96.380         96.470         -3.953             na 
2010-06-04 Fr       105.550        105.550        100.070        100.440         -5.003             na 
2010-06-03 Th       106.690        107.350        104.650        105.730         -0.807             na 
2010-06-02 We       104.320        106.610        104.290        106.590          2.294             na 
2010-06-01 Tu       108.600        108.600        104.110        104.200         -4.193             na 
2010-05-31 Mo            na             na             na             na             na             na 
2010-05-28 Fr       110.080        110.540        107.960        108.760         -1.217             na 
2010-05-27 Th       106.260        110.160        106.260        110.100          3.780             na 
2010-05-26 We       105.990        109.780        105.750        106.090          0.170             na 
2010-05-25 Tu       105.500        106.020        101.070        105.910          0.389             na 
2010-05-24 Mo       107.040        108.440        105.370        105.500         -1.567             na 
2010-05-21 Fr       105.290        108.190        103.270        107.180          1.727             na 
2010-05-20 Th       110.520        110.520        105.100        105.360         -4.669             na 
2010-05-19 We       112.000        113.390        108.190        110.520         -1.480             na 
2010-05-18 Tu       114.310        116.950        111.730        112.180         -1.717             na 
2010-05-17 Mo       113.960        115.470        110.010        114.140          0.211             na 
2010-05-14 Fr       116.300        116.330        112.550        113.900         -2.181             na 
2010-05-13 Th       119.680        119.710        115.970        116.440         -2.926             na 
2010-05-12 We       118.070        120.050        117.960        119.950          1.782             na 
2010-05-11 Tu       117.810        120.620        116.120        117.850         -0.389             na 
2010-05-10 Mo       109.520        118.450        109.520        118.310          8.026             na 
2010-05-07 Fr       113.640        115.350        108.680        109.520         -3.829             na 
2010-05-06 Th       119.000        120.530        106.150        113.880         -4.439             na 
2010-05-05 We       122.200        122.690        118.340        119.170         -2.750             na 
2010-05-04 Tu       128.010        128.010        120.920        122.540         -4.363             na 
2010-05-03 Mo       125.440        128.670        125.310        128.130          2.414             na 
2010-04-30 Fr       127.660        130.400        125.100        125.110         -1.882             na 
2010-04-29 Th       123.790        128.080        123.780        127.510          3.130             na 
2010-04-28 We       122.570        125.410        122.550        123.640          1.096             na 
2010-04-27 Tu       129.050        129.070        121.910        122.300         -5.289             na 
2010-04-26 Mo       130.750        132.530        128.670        129.130         -1.209             na 
2010-04-23 Fr       126.960        131.900        126.960        130.710          2.929             na 
2010-04-22 Th       123.060        127.290        121.040        126.990          3.135             na 
2010-04-21 We       120.690        123.430        120.690        123.130          2.039             na 
2010-04-20 Tu       118.180        120.730        118.180        120.670          2.185             na 
2010-04-19 Mo       117.490        118.450        116.050        118.090          0.365             na 
2010-04-16 Fr       118.760        118.980        115.990        117.660         -0.851             na 
2010-04-15 Th       118.610        119.310        117.660        118.670         -0.008             na 
2010-04-14 We       114.810        118.810        114.810        118.680          3.624             na 
2010-04-13 Tu       114.420        115.250        114.050        114.530          0.166             na 
2010-04-12 Mo       114.350        114.530        113.410        114.340          0.053             na 
2010-04-09 Fr       112.620        114.320        112.570        114.280          1.519             na 
2010-04-08 Th       111.630        112.810        110.660        112.570          0.545             na 
2010-04-07 We       114.280        114.550        111.380        111.960         -1.996             na 
2010-04-06 Tu       114.810        114.810        113.190        114.240         -0.773             na 
2010-04-05 Mo       113.310        115.560        113.220        115.130          1.768             na 
2010-04-02 Fr            na             na             na             na             na             na 
2010-04-01 Th       112.590        114.000        112.340        113.130          0.928             na 
2010-03-31 We       112.840        113.220        111.930        112.090         -0.937             na 
2010-03-30 Tu       113.500        114.720        112.780        113.150         -0.326             na 
2010-03-29 Mo       113.590        114.300        112.870        113.520          0.176             na 
2010-03-26 Fr       112.760        114.640        112.480        113.320          0.657             na 
2010-03-25 Th       113.950        115.620        112.490        112.580         -0.968             na 
2010-03-24 We       113.530        114.820        113.370        113.680          0.265             na 
2010-03-23 Tu       112.020        113.550        111.500        113.380          1.196             na 
2010-03-22 Mo       110.230        112.170        109.110        112.040          1.568             na 
2010-03-19 Fr       112.450        113.320        110.190        110.310         -1.886             na 
2010-03-18 Th       113.180        113.380        111.920        112.430         -0.663             na 
2010-03-17 We       111.540        113.950        111.540        113.180          1.643             na 
2010-03-16 Tu       109.260        111.510        109.210        111.350          1.932             na 
2010-03-15 Mo       109.560        109.780        108.090        109.240         -0.383             na 
2010-03-12 Fr       110.620        110.740        109.140        109.660         -0.697             na 
2010-03-11 Th       109.770        110.440        108.690        110.430          0.336             na 
2010-03-10 We       110.370        111.400        109.480        110.060         -0.380             na 
2010-03-09 Tu       109.750        111.250        109.360        110.480          0.446             na 
2010-03-08 Mo       108.410        110.130        108.390        109.990          1.514             na 
2010-03-05 Fr       106.240        108.490        106.220        108.350          2.217             na 
2010-03-04 Th       106.650        107.400        105.340        106.000         -0.544             na 
2010-03-03 We       105.640        107.370        105.630        106.580          1.072             na 
2010-03-02 Tu       105.520        106.150        105.080        105.450          0.066             na 
2010-03-01 Mo       104.150        105.410        104.060        105.380          1.346             na 
2010-02-26 Fr       104.230        104.690        102.690        103.980         -0.307             na 
2010-02-25 Th       104.590        104.590        101.850        104.300         -0.277             na 
2010-02-24 We       104.890        105.240        102.660        104.590         -0.096             na 
2010-02-23 Tu       107.100        107.800        104.150        104.690         -2.159             na 
2010-02-22 Mo       107.220        107.760        106.200        107.000         -0.065             na 
2010-02-19 Fr       106.340        107.380        105.680        107.070          0.762             na 
2010-02-18 Th       106.540        106.670        105.470        106.260         -0.366             na 
2010-02-17 We       107.000        108.100        105.680        106.650         -0.281             na 
2010-02-16 Tu       105.140        107.010        105.070        106.950          1.877             na 
2010-02-15 Mo            na             na             na             na             na             na 
2010-02-12 Fr       104.410        105.000        102.900        104.980          0.267             na 
2010-02-11 Th       102.820        104.760        101.220        104.700          1.789             na 
2010-02-10 We       102.740        103.450        100.610        102.860          0.019             na 
2010-02-09 Tu       102.040        103.100        100.750        102.840          0.913             na 
2010-02-08 Mo       101.030        103.750         99.960        101.910          0.811             na 
2010-02-05 Fr       102.300        102.300         98.130        101.090         -1.270             na 
2010-02-04 Th       106.030        106.030        102.190        102.390         -3.533             na 
2010-02-03 We       106.490        106.700        104.850        106.140         -0.216             na 
2010-02-02 Tu       101.720        106.440        101.690        106.370          4.839             na 
2010-02-01 Mo       100.200        101.470         99.580        101.460          1.338             na 
2010-01-29 Fr       101.000        102.930        100.000        100.120         -0.734             na 
2010-01-28 Th       101.290        102.330         99.650        100.860         -0.395             na 
2010-01-27 We       100.880        101.360         98.770        101.260          0.317             na 
2010-01-26 Tu       100.380        102.090         99.780        100.940          0.448             na 
2010-01-25 Mo       100.180        101.730         99.140        100.490          0.490             na 
2010-01-22 Fr       102.570        103.760         99.750        100.000         -2.582             na 
2010-01-21 Th       106.590        106.800        102.560        102.650         -3.724             na 
2010-01-20 We       108.540        108.540        105.840        106.620         -1.895             na 
2010-01-19 Tu       107.030        108.710        106.630        108.680          1.475             na 
2010-01-18 Mo            na             na             na             na             na             na 
2010-01-15 Fr       108.750        109.020        106.750        107.100         -1.517             na 
2010-01-14 Th       109.250        109.490        108.260        108.750         -0.512             na 
2010-01-13 We       107.960        109.540        106.670        109.310          1.703             na 
2010-01-12 Tu       109.240        109.280        106.870        107.480         -1.710             na 
2010-01-11 Mo       109.290        110.050        108.460        109.350          0.147             na 
2010-01-08 Fr       109.250        109.680        108.160        109.190         -0.183             na 
2010-01-07 Th       106.440        110.100        106.380        109.390          2.762             na 
2010-01-06 We       106.080        106.700        105.580        106.450          0.349             na 
2010-01-05 Tu       104.850        106.110        103.060        106.080          1.396             na 
2010-01-04 Mo       102.830        104.740        102.830        104.620          1.850             na 
2010-01-01 Fr            na             na             na             na             na             na 
2009-12-31 Th       103.970        104.340        102.710        102.720         -1.231             na 
2009-12-30 We       104.130        104.600        103.210        104.000          0.096             na 
2009-12-29 Tu       104.150        104.650        103.410        103.900         -0.250             na 
2009-12-28 Mo       105.740        106.010        103.670        104.160         -1.420             na 
2009-12-25 Fr            na             na             na             na             na             na 
2009-12-24 Th       104.720        105.660        104.700        105.660          0.946             na 
2009-12-23 We       104.520        105.600        103.990        104.670          0.278             na 
2009-12-22 Tu       101.720        104.580        101.670        104.380          2.797             na 
2009-12-21 Mo        99.960        101.540         99.820        101.540          1.723             na 
2009-12-18 Fr        99.520        100.510         98.880         99.820          0.301             na 
2009-12-17 Th       100.350        100.720         99.220         99.520         -1.152             na 
2009-12-16 We        98.350        101.130         98.330        100.680          2.651             na 
2009-12-15 Tu        98.590        100.290         97.710         98.080         -0.608             na 
2009-12-14 Mo        97.480         98.740         96.930         98.680          1.325             na 
2009-12-11 Fr        96.520         97.450         95.790         97.390          1.090             na 
2009-12-10 Th        96.880         97.840         96.050         96.340         -0.465             na 
2009-12-09 We        96.730         97.110         95.810         96.790          0.021             na 
2009-12-08 Tu        97.900         98.580         96.220         96.770         -1.305             na 
2009-12-07 Mo        99.460         99.710         97.660         98.050         -1.418             na 
2009-12-04 Fr        98.110        100.840         97.840         99.460          1.376             na 
2009-12-03 Th        99.610        100.190         97.970         98.110         -1.476             na 
2009-12-02 We        99.210        100.320         98.780         99.580          0.393             na 
2009-12-01 Tu        97.210        100.100         97.210         99.190          2.058             na 
2009-11-30 Mo        96.810         97.270         95.690         97.190          0.403             na 
2009-11-27 Fr        99.220         99.220         96.080         96.800         -2.488             na 
2009-11-26 Th            na             na             na             na             na             na 
2009-11-25 We        98.630         99.680         98.440         99.270          0.628             na 
2009-11-24 Tu       100.240        100.370         98.290         98.650         -1.625             na 
2009-11-23 Mo        99.090        101.540         99.090        100.280          1.529             na 
2009-11-20 Fr       101.160        101.160         97.850         98.770         -2.546             na 
2009-11-19 Th       102.990        103.010         99.860        101.350         -1.821             na 
2009-11-18 We       102.810        104.130        102.390        103.230          0.409             na 
2009-11-17 Tu       103.560        103.560        101.920        102.810         -0.935             na 
2009-11-16 Mo       101.310        104.810        101.310        103.780          2.570             na 
2009-11-13 Fr       100.510        102.360        100.040        101.180          0.427             na 
2009-11-12 Th       102.860        103.170        100.580        100.750         -2.108             na 
2009-11-11 We        99.410        103.700         99.410        102.920          3.677             na 
2009-11-10 Tu       100.280        100.990         97.840         99.270         -1.007             na 
2009-11-09 Mo        98.220        100.390         98.220        100.280          2.368             na 
2009-11-06 Fr        97.060         98.650         95.840         97.960          0.782             na 
2009-11-05 Th        94.700         98.120         94.700         97.200          2.770             na 
2009-11-04 We        94.410         97.600         94.390         94.580          0.478             na 
2009-11-03 Tu        92.960         94.340         91.740         94.130          1.248             na 
2009-11-02 Mo        92.670         95.010         90.550         92.970          0.324             na 
2009-10-30 Fr        95.580         95.880         91.960         92.670         -3.116             na 
2009-10-29 Th        93.660         96.590         93.650         95.650          2.563             na 
2009-10-28 We        97.970         97.980         92.940         93.260         -4.808             na 
2009-10-27 Tu        99.340         99.980         97.700         97.970         -1.389             na 
2009-10-26 Mo       102.470        104.450         99.050         99.350         -2.941             na 
2009-10-23 Fr       105.340        106.280        101.520        102.360         -2.801             na 
2009-10-22 Th       101.810        106.210        100.570        105.310          3.458             na 
2009-10-21 We       103.750        105.510        101.720        101.790         -1.870             na 
2009-10-20 Tu       105.020        105.040        102.960        103.730         -1.219             na 
2009-10-19 Mo       105.300        106.290        104.330        105.010         -0.171             na 
2009-10-16 Fr       106.220        106.220        103.720        105.190         -1.026             na 
2009-10-15 Th       105.430        106.380        104.770        106.280          0.797             na 
2009-10-14 We       103.110        105.600        103.100        105.440          2.319             na 
2009-10-13 Tu       101.500        104.160        100.940        103.050          1.527             na 
2009-10-12 Mo       101.740        102.640        101.460        101.500         -0.402             na 
2009-10-09 Fr       101.900        102.730        100.650        101.910          0.010             na 
2009-10-08 Th        98.280        102.810         98.280        101.900          3.905             na 
2009-10-07 We        99.680         99.690         97.350         98.070         -1.039             na 
2009-10-06 Tu        98.390        101.390         98.390         99.100          0.722             na 
2009-10-05 Mo        96.620         98.590         96.620         98.390          1.832             na 
2009-10-02 Fr        97.950         97.950         95.540         96.620         -1.368             na 
2009-10-01 Th       102.210        102.230         97.850         97.960         -4.139             na 
2009-09-30 We       104.850        104.940        101.480        102.190         -2.518             na 
2009-09-29 Tu       104.430        106.350        104.310        104.830          0.373             na 
2009-09-28 Mo       102.500        104.870        102.420        104.440          1.893             na 
2009-09-25 Fr       103.990        104.720        101.910        102.500         -1.433             na 
2009-09-24 Th       107.150        108.770        103.130        103.990         -5.067             na 
2009-09-23 We       110.130        110.360        108.400        109.540         -0.518             na 
2009-09-22 Tu       110.550        111.370        109.910        110.110         -0.254             na 
2009-09-21 Mo       112.040        112.040        108.570        110.390         -2.336             na 
2009-09-18 Fr       112.590        114.760        112.160        113.030          0.391             na 
2009-09-17 Th       115.020        116.810        111.880        112.590         -2.113             na 
2009-09-16 We       110.870        115.030        110.720        115.020          3.837             na 
2009-09-15 Tu       108.450        111.140        108.450        110.770          2.139             na 
2009-09-14 Mo       108.030        108.630        106.190        108.450          1.147             na 
2009-09-11 Fr       108.340        109.650        107.060        107.220         -1.025             na 
2009-09-10 Th       106.540        108.410        105.070        108.330          1.632             na 
2009-09-09 We       106.050        107.270        104.800        106.590          0.747             na 
2009-09-08 Tu       104.290        106.140        104.290        105.800          1.526             na 
2009-09-07 Mo            na             na             na             na             na             na 
2009-09-04 Fr       102.720        104.270        101.430        104.210          1.391             na 
2009-09-03 Th       100.930        102.810         99.440        102.780          1.833             na 
2009-09-02 We       103.670        103.690        100.880        100.930         -2.671             na 
2009-09-01 Tu       107.590        110.040        103.390        103.700         -3.660             na 
2009-08-31 Mo       109.630        109.630        106.250        107.640         -1.717             na 
2009-08-28 Fr       108.950        110.740        107.980        109.520          0.634             na 
2009-08-27 Th       109.130        109.670        105.330        108.830         -0.348             na 
2009-08-26 We       107.630        110.620        106.360        109.210          1.487             na 
2009-08-25 Tu       105.320        109.340        105.320        107.610          2.233             na 
2009-08-24 Mo       106.250        107.610        104.610        105.260         -0.810             na 
2009-08-21 Fr       102.620        106.500        102.610        106.120          3.461             na 
2009-08-20 Th       101.370        103.370        101.210        102.570          1.184             na 
2009-08-19 We       100.530        102.050         98.520        101.370          0.625             na 
2009-08-18 Tu        98.830        101.020         98.240        100.740          1.964             na 
2009-08-17 Mo       102.810        102.810         97.990         98.800         -3.900             na 
2009-08-14 Fr       105.860        105.880        101.490        102.810         -2.881             na 
2009-08-13 Th       105.940        106.370        103.780        105.860         -0.601             na 
2009-08-12 We       102.940        106.810        102.940        106.500          4.136             na 
2009-08-11 Tu       103.350        103.350        100.460        102.270         -1.045             na 
2009-08-10 Mo       106.940        106.940        102.570        103.350         -3.735             na 
2009-08-07 Fr       102.510        108.640        102.510        107.360          5.039             na 
2009-08-06 Th       103.030        104.380        101.300        102.210         -0.767             na 
2009-08-05 We       101.640        103.480        100.080        103.000          1.428             na 
2009-08-04 Tu        99.150        102.760         95.650        101.550          2.400             na 
2009-08-03 Mo        97.150        100.010         97.060         99.170          2.269             na 
2009-07-31 Fr        95.960         98.040         95.760         96.970          1.010             na 
2009-07-30 Th        94.580         97.100         94.450         96.000          1.684             na 
2009-07-29 We        95.400         95.400         93.310         94.410         -1.058             na 
2009-07-28 Tu        94.410         96.030         93.630         95.420          1.070             na 
2009-07-27 Mo        91.830         94.730         90.700         94.410          2.854             na 
2009-07-24 Fr        91.200         92.120         89.500         91.790          0.548             na 
2009-07-23 Th        86.650         92.240         86.530         91.290          5.452             na 
2009-07-22 We        83.690         87.030         83.280         86.570          3.281             na 
2009-07-21 Tu        84.730         85.680         82.560         83.820         -0.699             na 
2009-07-20 Mo        83.060         85.010         83.060         84.410          1.699             na 
2009-07-17 Fr        81.980         83.660         81.980         83.000          1.269             na 
2009-07-16 Th        80.460         82.410         79.910         81.960          1.763             na 
2009-07-15 We        77.270         80.860         77.270         80.540          4.394             na 
2009-07-14 Tu        76.430         77.200         75.170         77.150          2.416             na 
2009-07-13 Mo        74.720         75.850         73.170         75.330          0.897             na 
2009-07-10 Fr        75.650         75.750         73.100         74.660         -1.400             na 
2009-07-09 Th        73.900         76.350         73.890         75.720          2.657             na 
2009-07-08 We        74.470         75.080         72.670         73.760         -0.927             na 
2009-07-07 Tu        77.910         77.910         74.350         74.450         -4.441             na 
2009-07-06 Mo        79.190         79.230         77.160         77.910         -1.616             na 
2009-07-03 Fr            na             na             na             na             na             na 
2009-07-02 Th        81.510         81.510         79.130         79.190         -2.989             na 
2009-07-01 We        81.320         82.720         81.280         81.630          0.406             na 
2009-06-30 Tu        82.090         83.070         81.010         81.300         -0.611             na 
2009-06-29 Mo        81.330         82.370         80.090         81.800          0.739             na 
2009-06-26 Fr        82.010         82.420         80.700         81.200         -0.976             na 
2009-06-25 Th        78.590         82.020         78.230         82.000          4.326             na 
2009-06-24 We        77.920         80.890         77.900         78.600          0.976             na 
2009-06-23 Tu        77.090         78.980         76.720         77.840          0.973             na 
2009-06-22 Mo        78.910         78.980         77.090         77.090         -2.381             na 
2009-06-19 Fr        78.380         79.800         78.270         78.970          1.192             na 
2009-06-18 Th        79.310         79.340         77.710         78.040         -1.601             na 
2009-06-17 We        80.460         80.770         77.670         79.310         -1.442             na 
2009-06-16 Tu        82.120         83.830         80.170         80.470         -1.914             na 
2009-06-15 Mo        84.210         84.210         81.450         82.040         -2.704             na 
2009-06-12 Fr        83.780         84.330         82.650         84.320         -0.059             na 
2009-06-11 Th        85.440         85.610         83.290         84.370         -1.241             na 
2009-06-10 We        86.520         87.430         84.230         85.430         -0.974             na 
2009-06-09 Tu        85.210         87.040         85.210         86.270          0.431             na 
2009-06-08 Mo        85.270         86.740         83.710         85.900          1.035             na 
2009-06-05 Fr        86.970         88.510         84.940         85.020         -2.085             na 
2009-06-04 Th        86.570         86.970         84.800         86.830          0.300             na 
2009-06-03 We        89.980         89.980         85.560         86.570         -3.822             na 
2009-06-02 Tu        88.010         91.030         87.430         90.010          2.284             na 
2009-06-01 Mo        85.310         88.910         85.310         88.000          3.970             na 
2009-05-29 Fr        82.110         85.350         82.110         84.640          3.081             na 
2009-05-28 Th        83.410         84.900         79.390         82.110         -1.203             na 
2009-05-27 We        86.140         88.160         83.010         83.110         -3.540             na 
2009-05-26 Tu        82.770         86.410         81.850         86.160          4.096             na 
2009-05-25 Mo            na             na             na             na             na             na 
2009-05-22 Fr        83.280         83.930         81.640         82.770         -0.541             na 
2009-05-21 Th        85.490         85.520         81.940         83.220         -3.007             na 
2009-05-20 We        88.190         91.600         85.300         85.800         -2.710             na 
2009-05-19 Tu        88.740         89.620         86.880         88.190         -0.620             na 
2009-05-18 Mo        83.330         88.740         83.330         88.740          6.582             na 
2009-05-15 Fr        83.730         86.580         82.460         83.260         -0.656             na 
2009-05-14 Th        82.630         86.050         81.050         83.810          1.404             na 
2009-05-13 We        88.630         88.630         82.350         82.650         -6.768             na 
2009-05-12 Tu        90.970         91.980         86.410         88.650         -3.954             na 
2009-05-11 Mo        93.850         93.850         89.990         92.300         -1.777             na 
2009-05-08 Fr        89.150         94.350         89.120         93.970          5.454             na 
2009-05-07 Th        95.050         95.720         88.140         89.110         -6.259             na 
2009-05-06 We        97.420         97.990         92.010         95.060         -2.272             na 
2009-05-05 Tu        97.490         99.470         94.890         97.270         -0.338             na 
2009-05-04 Mo        90.840         97.630         90.840         97.600          7.489             na 
2009-05-01 Fr        93.150         93.410         89.910         90.800         -2.481             na 
2009-04-30 Th        95.040         96.350         92.560         93.110         -1.938             na 
2009-04-29 We        93.290         96.800         93.150         94.950          1.790             na 
2009-04-28 Tu        95.470         95.590         91.680         93.280         -2.294             na 
2009-04-27 Mo        97.220         98.760         94.330         95.470         -1.800             na 
2009-04-24 Fr        91.390         98.140         91.300         97.220          6.496             na 
2009-04-23 Th        90.340         92.470         86.680         91.290          1.287             na 
2009-04-22 We        87.860         93.180         86.860         90.130          2.246             na 
2009-04-21 Tu        83.600         88.410         82.840         88.150          5.443             na 
2009-04-20 Mo        90.830         90.830         83.310         83.600         -7.980             na 
2009-04-17 Fr        87.580         91.760         87.580         90.850          3.781             na 
2009-04-16 Th        83.900         88.480         82.730         87.540          4.889             na 
2009-04-15 We        79.810         84.670         79.450         83.460          4.469             na 
2009-04-14 Tu        83.090         83.090         78.980         79.890         -3.851             na 
2009-04-13 Mo        83.020         83.750         80.010         83.090         -0.012             na 
2009-04-10 Fr            na             na             na             na             na             na 
2009-04-09 Th        76.360         83.100         76.360         83.100          8.969             na 
2009-04-08 We        77.470         79.320         74.810         76.260         -0.664             na 
2009-04-07 Tu        81.370         81.370         76.280         76.770         -5.954             na 
2009-04-06 Mo        82.990         82.990         78.970         81.630         -1.981             na 
2009-04-03 Fr        81.820         83.650         79.890         83.280          1.872             na 
2009-04-02 Th        77.700         83.400         77.700         81.750          5.348             na 
2009-04-01 We        75.730         78.980         73.510         77.600          2.348             na 
2009-03-31 Tu        76.290         77.180         73.730         75.820         -0.538             na 
2009-03-30 Mo        80.790         80.800         74.830         76.230         -6.040             na 
2009-03-27 Fr        82.850         82.890         80.210         81.130         -2.171             na 
2009-03-26 Th        79.400         83.380         79.400         82.930          4.842             na 
2009-03-25 We        76.640         83.330         75.540         79.100          3.277             na 
2009-03-24 Tu        77.750         79.220         76.010         76.590         -1.606             na 
2009-03-23 Mo        70.280         77.850         70.280         77.840         11.168             na 
2009-03-20 Fr        73.290         73.410         69.360         70.020         -4.410             na 
2009-03-19 Th        74.650         77.110         73.030         73.250         -1.744             na 
2009-03-18 We        69.760         76.150         67.460         74.550          6.851             na 
2009-03-17 Tu        66.240         69.780         65.550         69.770          5.648             na 
2009-03-16 Mo        67.660         69.850         65.880         66.040         -2.351             na 
2009-03-13 Fr        66.700         68.460         65.210         67.630          1.745             na 
2009-03-12 Th        62.030         66.820         60.380         66.470          7.089             na 
2009-03-11 We        62.260         63.730         61.020         62.070         -0.177             na 
2009-03-10 Tu        55.220         62.180         55.220         62.180         12.706             na 
2009-03-09 Mo        55.490         57.800         54.540         55.170         -0.934             na 
2009-03-06 Fr        56.500         58.020         54.310         55.690         -1.346             na 
2009-03-05 Th        60.100         60.100         55.980         56.450         -6.058             na 
2009-03-04 We        58.730         61.160         58.240         60.090          2.578             na 
2009-03-03 Tu        62.060         62.570         58.210         58.580         -5.363             na 
2009-03-02 Mo        65.030         65.450         61.640         61.900         -4.974             na 
2009-02-27 Fr        67.690         68.250         64.780         65.140         -3.781             na 
2009-02-26 Th        69.210         70.860         67.130         67.700         -1.955             na 
2009-02-25 We        70.300         71.130         66.470         69.050         -1.876             na 
2009-02-24 Tu        64.770         72.090         64.770         70.370          8.730             na 
2009-02-23 Mo        65.610         67.530         64.620         64.720         -1.176             na 
2009-02-20 Fr        65.370         66.540         63.230         65.490         -0.938             na 
2009-02-19 Th        69.950         71.910         65.340         66.110         -5.381             na 
2009-02-18 We        71.720         72.650         68.720         69.870         -2.348             na 
2009-02-17 Tu        74.320         74.320         70.680         71.550         -4.114             na 
2009-02-16 Mo            na             na             na             na             na             na 
2009-02-13 Fr        74.800         76.040         72.920         74.620         -0.241             na 
2009-02-12 Th        75.500         75.500         70.590         74.800         -0.927             na 
2009-02-11 We        75.580         76.790         73.950         75.500         -0.053             na 
2009-02-10 Tu        82.430         83.590         74.940         75.540         -8.325             na 
2009-02-09 Mo        83.570         84.080         81.170         82.400         -1.388             na 
2009-02-06 Fr        78.380         84.770         78.020         83.560          6.568             na 
2009-02-05 Th        76.970         79.540         76.380         78.410          1.778             na 
2009-02-04 We        76.570         79.920         76.160         77.040          0.653             na 
2009-02-03 Tu        72.180         77.410         72.170         76.540          6.320             na 
2009-02-02 Mo        71.280         73.490         70.070         71.990          0.869             na 
2009-01-30 Fr        74.230         74.570         70.800         71.370         -3.762             na 
2009-01-29 Th        79.310         79.460         73.930         74.160         -7.126             na 
2009-01-28 We        77.030         81.190         76.770         79.850          6.000             na 
2009-01-27 Tu        75.320         76.780         74.110         75.330          0.373             na 
2009-01-26 Mo        74.570         77.790         73.530         75.050          1.227             na 
2009-01-23 Fr        71.480         76.000         71.020         74.140          1.298             na 
2009-01-22 Th        74.190         75.240         72.220         73.190         -3.175             na 
2009-01-21 We        74.420         75.770         70.910         75.590          2.356             na 
2009-01-20 Tu        80.360         80.360         73.740         73.850         -8.771             na 
2009-01-19 Mo            na             na             na             na             na             na 
2009-01-16 Fr        79.870         82.090         76.850         80.950          2.846             na 
2009-01-15 Th        77.890         81.460         74.590         78.710          1.001             na 
2009-01-14 We        81.230         81.230         77.340         77.930         -5.356             na 
2009-01-13 Tu        81.620         83.500         80.330         82.340          0.660             na 
2009-01-12 Mo        86.850         87.040         80.900         81.800         -5.488             na 
2009-01-09 Fr        90.190         90.190         84.390         86.550         -4.312             na 
2009-01-08 Th        86.390         90.780         85.370         90.450          3.183             na 
2009-01-07 We        90.370         90.370         86.790         87.660         -4.614             na 
2009-01-06 Tu        92.110         93.120         90.400         91.900          1.256             na 
2009-01-05 Mo        87.090         91.750         86.310         90.760          3.702             na 
2009-01-02 Fr        85.960         88.060         83.540         87.520          1.850             na 
2009-01-01 Th            na             na             na             na             na             na 
2008-12-31 We        84.280         86.590         83.380         85.930          2.043             na 
2008-12-30 Tu        81.330         84.210         80.540         84.210          3.848             na 
2008-12-29 Mo        82.520         82.670         79.280         81.090         -1.721             na 
2008-12-26 Fr        82.180         82.930         81.470         82.510          0.720             na 
2008-12-25 Th            na             na             na             na             na             na 
2008-12-24 We        82.440         82.810         81.620         81.920         -0.643             na 
2008-12-23 Tu        84.590         85.670         81.660         82.450         -2.090             na 
2008-12-22 Mo        88.090         88.320         82.630         84.210         -3.859             na 
2008-12-19 Fr        89.900         90.450         86.900         87.590         -2.068             na 
2008-12-18 Th        92.620         94.740         88.040         89.440         -2.486             na 
2008-12-17 We        89.930         94.100         88.440         91.720          1.393             na 
2008-12-16 Tu        83.580         90.470         83.580         90.460          8.608             na 
2008-12-15 Mo        86.710         86.910         81.810         83.290         -3.655             na 
2008-12-12 Fr        81.010         87.180         80.210         86.450          4.408             na 
2008-12-11 Th        88.530         89.420         81.080         82.800         -7.144             na 
2008-12-10 We        86.950         89.460         85.260         89.170          3.027             na 
2008-12-09 Tu        89.140         93.940         85.580         86.550         -4.502             na 
2008-12-08 Mo        88.520         91.650         86.900         90.630          4.641             na 
2008-12-05 Fr        83.150         86.950         79.250         86.610          3.316             na 
2008-12-04 Th        80.580         88.030         80.570         83.830          2.695             na 
2008-12-03 We        75.510         82.890         74.740         81.630          6.013             na 
2008-12-02 Tu        73.150         77.610         72.020         77.000          6.486             na 
2008-12-01 Mo        79.220         79.690         71.830         72.310        -10.882             na 
2008-11-28 Fr        81.170         82.620         79.140         81.140         -0.916             na 
2008-11-27 Th            na             na             na             na             na             na 
2008-11-26 We        72.490         83.040         71.670         81.890         10.962             na 
2008-11-25 Tu        69.650         74.340         68.880         73.800          9.854             na 
2008-11-24 Mo        61.160         68.880         60.320         67.180         11.410             na 
2008-11-21 Fr        60.400         60.800         55.810         60.300          2.516             na 
2008-11-20 Th        62.850         65.590         58.630         58.820         -7.121             na 
2008-11-19 We        69.840         70.200         63.310         63.330         -9.940             na 
2008-11-18 Tu        69.790         71.740         67.560         70.320          0.428             na 
2008-11-17 Mo        71.080         72.490         68.550         70.020         -2.329             na 
2008-11-14 Fr        74.940         77.530         71.580         71.690         -5.172             na 
2008-11-13 Th        71.810         75.650         65.630         75.600          5.853             na 
2008-11-12 We        76.210         76.350         71.080         71.420         -7.162             na 
2008-11-11 Tu        77.640         78.980         74.910         76.930         -2.311             na 
2008-11-10 Mo        83.410         83.940         77.600         78.750         -3.999             na 
2008-11-07 Fr        83.080         83.770         79.710         82.030         -1.216             na 
2008-11-06 Th        84.450         86.380         80.960         83.040         -2.923             na 
2008-11-05 We        91.680         93.570         85.270         85.540         -7.883             na 
2008-11-04 Tu        90.810         93.980         90.480         92.860          4.197             na 
2008-11-03 Mo        90.850         92.320         87.620         89.120         -1.709             na 
2008-10-31 Fr        85.190         91.110         82.590         90.670          6.433             na 
2008-10-30 Th        82.950         87.250         82.840         85.190          2.725             na 
2008-10-29 We        78.020         86.170         77.230         82.930          6.293             na 
2008-10-28 Tu        73.070         78.080         69.620         78.020          6.774             na 
2008-10-27 Mo        76.600         78.850         73.070         73.070         -4.658             na 
2008-10-24 Fr        80.940         80.940         75.220         76.640         -5.313             na 
2008-10-23 Th        87.930         88.300         75.180         80.940         -7.950             na 
2008-10-22 We        93.120         93.250         85.310         87.930         -5.573             na 
2008-10-21 Tu        97.590         98.160         92.850         93.120         -4.590             na 
2008-10-20 Mo        92.140         97.970         91.830         97.600          5.926             na 
2008-10-17 Fr        91.520         96.060         89.420         92.140          0.677             na 
2008-10-16 Th        88.850         91.890         82.000         91.520          3.005             na 
2008-10-15 We       100.710        100.710         88.600         88.850        -11.776             na 
2008-10-14 Tu       104.280        107.590         97.490        100.710         -3.423             na 
2008-10-13 Mo        99.660        104.280         99.660        104.280          4.688             na 
2008-10-10 Fr        97.530        102.100         91.440         99.610          2.122             na 
2008-10-09 Th       106.570        109.520         96.870         97.540         -8.448             na 
2008-10-08 We       104.990        111.020        102.400        106.540          1.341             na 
2008-10-07 Tu       113.500        114.910        104.770        105.130         -7.374             na 
2008-10-06 Mo       117.690        117.690        106.180        113.500         -3.560             na 
2008-10-03 Fr       123.920        128.620        116.310        117.690         -4.897             na 
2008-10-02 Th       130.590        130.590        123.380        123.750         -5.238             na 
2008-10-01 We       129.490        131.260        125.820        130.590          0.849             na 
2008-09-30 Tu       125.770        129.490        124.450        129.490          2.958             na 
2008-09-29 Mo       136.460        136.460        123.590        125.770         -7.834             na 
2008-09-26 Fr       135.940        136.640        131.300        136.460          0.383             na 
2008-09-25 Th       132.070        137.120        131.080        135.940          2.899             na 
2008-09-24 We       130.280        134.040        128.840        132.110          1.405             na 
2008-09-23 Tu       132.730        135.500        128.600        130.280         -1.831             na 
2008-09-22 Mo       145.340        145.340        132.030        132.710         -8.696             na 
2008-09-19 Fr       137.240        146.340        136.600        145.350          7.080             na 
2008-09-18 Th       126.760        136.730        120.810        135.740          7.110             na 
2008-09-17 We       133.780        133.780        125.440        126.730         -5.270             na 
2008-09-16 Tu       128.960        133.780        125.290        133.780          3.746             na 
2008-09-15 Mo       135.860        135.890        128.860        128.950         -5.427             na 
2008-09-12 Fr       134.910        137.680        132.700        136.350          1.067             na 
2008-09-11 Th       131.590        135.420        127.540        134.910          2.523             na 
2008-09-10 We       128.840        134.020        126.420        131.590          2.174             na 
2008-09-09 Tu       138.340        138.400        127.500        128.790         -6.903             na 
2008-09-08 Mo       129.010        139.130        129.010        138.340          7.232             na 
2008-09-05 Fr       127.420        129.350        121.640        129.010          1.216             na 
2008-09-04 Th       133.490        133.500        126.040        127.460         -4.696             na 
2008-09-03 We       131.210        135.000        130.720        133.740          1.897             na 
2008-09-02 Tu       129.410        135.760        129.410        131.250          1.634             na 
2008-09-01 Mo            na             na             na             na             na             na 
2008-08-29 Fr       129.930        130.980        127.740        129.140         -0.585             na 
2008-08-28 Th       124.030        129.910        124.030        129.900          4.733             na 
2008-08-27 We       119.350        124.480        119.350        124.030          3.895             na 
2008-08-26 Tu       120.450        122.300        118.130        119.380         -0.888             na 
2008-08-25 Mo       124.410        124.410        119.810        120.450         -3.245             na 
2008-08-22 Fr       122.440        124.650        120.580        124.490          1.824             na 
2008-08-21 Th       119.460        122.770        117.220        122.260          2.318             na 
2008-08-20 We       117.930        119.580        115.950        119.490          1.271             na 
2008-08-19 Tu       122.170        122.180        117.420        117.990         -3.500             na 
2008-08-18 Mo       128.260        128.310        121.550        122.270         -4.670             na 
2008-08-15 Fr       123.640        130.460        123.640        128.260          3.737             na 
2008-08-14 Th       119.150        125.170        118.410        123.640          3.725             na 
2008-08-13 We       120.680        121.270        116.850        119.200         -1.226             na 
2008-08-12 Tu       123.960        125.000        119.500        120.680         -2.646             na 
2008-08-11 Mo       121.450        127.540        120.900        123.960          2.084             na 
2008-08-08 Fr       108.140        122.510        108.140        121.430          4.636             na 
2008-08-07 Th       117.260        118.670        114.350        116.050         -1.150             na 
2008-08-06 We       118.210        119.350        115.390        117.400         -0.668             na 
2008-08-05 Tu       115.050        118.960        115.020        118.190          2.756             na 
2008-08-04 Mo       116.940        116.990        113.950        115.020         -1.642             na 
2008-08-01 Fr       116.730        119.140        114.490        116.940          0.180             na 
2008-07-31 Th       114.530        118.060        112.630        116.730          1.921             na 
2008-07-30 We       114.170        117.610        111.500        114.530          0.105             na 
2008-07-29 Tu       107.840        115.190        107.840        114.410          6.092             na 
2008-07-28 Mo       111.830        113.550        107.440        107.840         -3.568             na 
2008-07-25 Fr       110.320        114.650        108.820        111.830          1.369             na 
2008-07-24 Th       120.540        120.740        109.980        110.320         -8.607             na 
2008-07-23 We       115.710        124.340        115.520        120.710          4.321             na 
2008-07-22 Tu       110.570        115.860        107.720        115.710          4.601             na 
2008-07-21 Mo       111.750        114.590        109.630        110.620         -1.011             na 
2008-07-18 Fr       111.960        114.360        108.970        111.750         -0.170             na 
2008-07-17 Th       107.100        113.970        105.600        111.940          4.519             na 
2008-07-16 We        98.720        107.730         97.850        107.100          8.423             na 
2008-07-15 Tu        98.630        101.040         93.750         98.780          0.152             na 
2008-07-14 Mo        98.420        101.120         97.550         98.630          0.213             na 
2008-07-11 Fr       101.080        101.770         96.500         98.420         -2.651             na 
2008-07-10 Th       102.470        104.120         99.650        101.100         -1.337             na 
2008-07-09 We       107.990        110.140        102.310        102.470         -4.980             na 
2008-07-08 Tu       101.720        108.130        100.040        107.840          5.964             na 
2008-07-07 Mo       104.590        106.540        100.000        101.770         -2.696             na 
2008-07-04 Fr            na             na             na             na             na             na 
2008-07-03 Th       104.010        105.470        102.120        104.590          0.558             na 
2008-07-02 We       108.760        109.420        104.000        104.010         -4.376             na 
2008-07-01 Tu       107.570        109.010        104.390        108.770          0.994             na 
2008-06-30 Mo       110.020        110.330        107.630        107.700         -2.109             na 
2008-06-27 Fr       110.380        111.240        108.650        110.020         -0.398             na 
2008-06-26 Th       115.950        115.950        110.290        110.460         -4.743             na 
2008-06-25 We       115.350        119.280        115.280        115.960          0.800             na 
2008-06-24 Tu       113.950        117.750        111.320        115.040          0.965             na 
2008-06-23 Mo       116.720        117.580        113.380        113.940         -2.382             na 
2008-06-20 Fr       120.810        120.810        116.190        116.720         -3.385             na 
2008-06-19 Th       119.850        121.230        118.250        120.810          0.826             na 
2008-06-18 We       120.170        120.790        118.020        119.820         -0.341             na 
2008-06-17 Tu       122.320        123.300        119.020        120.230         -1.717             na 
2008-06-16 Mo       120.830        122.710        119.550        122.330          1.241             na 
2008-06-13 Fr       118.230        121.000        118.210        120.830          2.199             na 
2008-06-12 Th       116.900        120.890        116.890        118.230          1.164             na 
2008-06-11 We       122.780        122.780        116.780        116.870         -4.813             na 
2008-06-10 Tu       120.920        124.140        118.900        122.780          1.454             na 
2008-06-09 Mo       123.000        125.020        118.720        121.020         -1.610             na 
2008-06-06 Fr       130.170        130.170        122.850        123.000         -5.508             na 
2008-06-05 Th       129.960        131.630        127.580        130.170          0.162             na 
2008-06-04 We       131.960        133.610        129.490        129.960         -1.598             na 
2008-06-03 Tu       130.480        132.430        129.680        132.070          1.211             na 
2008-06-02 Mo       131.990        131.990        128.830        130.490         -1.136             na 
2008-05-30 Fr       134.700        135.850        131.800        131.990         -1.968             na 
2008-05-29 Th       135.020        135.970        133.210        134.640         -0.281             na 
2008-05-28 We       132.840        135.240        132.840        135.020          1.618             na 
2008-05-27 Tu       130.910        133.380        130.470        132.870          1.489             na 
2008-05-26 Mo            na             na             na             na             na             na 
2008-05-23 Fr       133.770        133.770        129.720        130.920         -2.131             na 
2008-05-22 Th       134.780        135.960        132.980        133.770         -0.808             na 
2008-05-21 We       140.890        141.160        134.260        134.860         -4.280             na 
2008-05-20 Tu       144.170        144.170        139.950        140.890         -2.356             na 
2008-05-19 Mo       145.640        147.150        143.180        144.290         -0.927             na 
2008-05-16 Fr       145.530        147.210        143.010        145.640          0.076             na 
2008-05-15 Th       140.920        145.820        140.870        145.530          3.235             na 
2008-05-14 We       138.620        142.220        138.620        140.970          1.695             na 
2008-05-13 Tu       138.940        139.620        136.490        138.620         -0.202             na 
2008-05-12 Mo       136.330        138.980        135.610        138.900          2.162             na 
2008-05-09 Fr       137.570        138.430        135.910        135.960         -1.206             na 
2008-05-08 Th       140.510        140.900        136.510        137.620         -2.008             na 
2008-05-07 We       144.990        145.420        140.050        140.440         -3.131             na 
2008-05-06 Tu       143.600        145.160        140.120        144.980          0.926             na 
2008-05-05 Mo       143.040        144.880        141.810        143.650          0.405             na 
2008-05-02 Fr       144.000        146.490        142.250        143.070         -0.646             na 
2008-05-01 Th       140.310        144.990        138.670        144.000          2.593             na 
2008-04-30 We       144.160        144.840        140.160        140.360         -2.798             na 
2008-04-29 Tu       146.140        146.240        142.210        144.400         -1.292             na 
2008-04-28 Mo       144.160        147.500        141.880        146.290          1.478             na 
2008-04-25 Fr       142.390        144.960        139.800        144.160          1.279             na 
2008-04-24 Th       138.020        143.600        136.010        142.340          3.190             na 
2008-04-23 We       141.770        142.350        136.340        137.940         -2.702             na 
2008-04-22 Tu       144.900        144.900        140.780        141.770         -2.214             na 
2008-04-21 Mo       145.970        146.030        142.810        144.980         -1.240             na 
2008-04-18 Fr       144.930        148.480        144.780        146.800          1.472             na 
2008-04-17 Th       144.860        145.140        142.060        144.670         -0.145             na 
2008-04-16 We       138.980        144.880        138.980        144.880          4.245             na 
2008-04-15 Tu       137.350        139.940        135.870        138.980          1.187             na 
2008-04-14 Mo       140.300        140.360        136.940        137.350         -2.165             na 
2008-04-11 Fr       143.290        143.600        139.730        140.390         -2.031             na 
2008-04-10 Th       141.710        145.500        141.630        143.300          1.143             na 
2008-04-09 We       147.250        148.190        141.270        141.680         -3.874             na 
2008-04-08 Tu       151.130        151.130        145.590        147.390         -2.371             na 
2008-04-07 Mo       150.900        155.140        150.590        150.970          0.080             na 
2008-04-04 Fr       152.910        153.300        149.830        150.850         -1.334             na 
2008-04-03 Th       151.100        153.160        146.950        152.890          1.058             na 
2008-04-02 We       151.840        155.540        150.210        151.290         -0.329             na 
2008-04-01 Tu       143.290        151.960        143.290        151.790          6.043             na 
2008-03-31 Mo       139.400        144.580        138.520        143.140          2.053             na 
2008-03-28 Fr       141.870        142.530        139.770        140.260         -1.337             na 
2008-03-27 Th       142.130        146.870        141.300        142.160          0.014             na 
2008-03-26 We       148.750        148.750        141.500        142.140         -4.444             na 
2008-03-25 Tu       149.390        150.580        146.380        148.750         -0.428             na 
2008-03-24 Mo       141.880        151.970        141.870        149.390          5.293             na 
2008-03-21 Fr            na             na             na             na             na             na 
2008-03-20 Th       134.580        142.820        133.610        141.880          5.463             na 
2008-03-19 We       136.570        141.060        134.460        134.530         -1.494             na 
2008-03-18 Tu       128.090        137.240        128.090        136.570          6.620             na 
2008-03-17 Mo       129.880        131.060        124.420        128.090         -1.997             na 
2008-03-14 Fr       134.080        135.030        127.170        130.700         -2.477             na 
2008-03-13 Th       129.440        134.310        124.800        134.020          3.538             na 
2008-03-12 We       132.270        134.090        129.340        129.440         -2.140             na 
2008-03-11 Tu       124.700        132.290        124.700        132.270          6.284             na 
2008-03-10 Mo       126.750        128.010        123.150        124.450         -1.923             na 
2008-03-07 Fr       127.940        130.280        124.710        126.890         -0.821             na 
2008-03-06 Th       134.370        134.370        127.820        127.940         -4.785             na 
2008-03-05 We       133.710        137.000        132.310        134.370          0.479             na 
2008-03-04 Tu       132.280        134.610        129.610        133.730          0.936             na 
2008-03-03 Mo       135.260        135.290        130.920        132.490         -1.997             na 
2008-02-29 Fr       141.820        141.820        134.470        135.190         -5.554             na 
2008-02-28 Th       147.690        147.790        141.610        143.140         -3.120             na 
2008-02-27 We       146.110        150.220        144.770        147.750          1.102             na 
2008-02-26 Tu       141.060        148.260        140.100        146.140          6.361             na 
2008-02-25 Mo       137.740        139.060        135.610        137.400         -0.247             na 
2008-02-22 Fr       136.320        137.900        133.430        137.740          1.064             na 
2008-02-21 Th       138.500        141.800        135.740        136.290          0.059             na 
2008-02-20 We       134.910        137.830        132.630        136.210          0.994             na 
2008-02-19 Tu       135.430        137.450        134.130        134.870         -0.413             na 
2008-02-18 Mo            na             na             na             na             na             na 
2008-02-15 Fr       137.300        138.010        133.320        135.430         -1.362             na 
2008-02-14 Th       140.620        141.030        136.690        137.300         -2.361             na 
2008-02-13 We       138.400        141.410        136.920        140.620          1.633             na 
2008-02-12 Tu       141.790        143.170        137.140        138.360         -2.419             na 
2008-02-11 Mo       139.330        143.120        136.620        141.790          1.736             na 
2008-02-08 Fr       142.030        142.980        137.150        139.370         -1.935             na 
2008-02-07 Th       141.290        146.300        140.260        142.120          0.587             na 
2008-02-06 We       144.730        147.300        140.760        141.290         -2.404             na 
2008-02-05 Tu       150.040        152.910        144.760        144.770         -3.545             na 
2008-02-04 Mo       157.130        157.130        149.500        150.090         -4.480             na 
2008-02-01 Fr       153.410        157.570        149.940        157.130          2.458             na 
2008-01-31 Th       144.580        155.000        140.960        153.360          6.073             na 
2008-01-30 We       148.640        150.990        144.360        144.580         -2.882             na 
2008-01-29 Tu       144.700        149.780        142.620        148.870          2.917             na 
2008-01-28 Mo       138.680        144.840        134.880        144.650          4.305             na 
2008-01-25 Fr       139.450        146.800        137.530        138.680         -0.459             na 
2008-01-24 Th       138.870        140.920        135.810        139.320          0.324             na 
2008-01-23 We       126.760        139.060        122.700        138.870          9.553             na 
2008-01-22 Tu       122.910        128.430        118.430        126.760          2.998             na 
2008-01-21 Mo            na             na             na             na             na             na 
2008-01-18 Fr       122.660        126.130        121.300        123.070          0.326             na 
2008-01-17 Th       124.920        126.260        121.660        122.670         -1.848             na 
2008-01-16 We       122.860        128.030        122.200        124.980          1.726             na 
2008-01-15 Tu       127.540        127.540        122.740        122.860         -3.669             na 
2008-01-14 Mo       124.600        127.740        122.990        127.540          2.409             na 
2008-01-11 Fr       125.620        127.000        121.870        124.540         -0.876             na 
2008-01-10 Th       122.400        127.930        119.980        125.640          2.588             na 
2008-01-09 We       122.220        122.490        117.410        122.470          0.229             na 
2008-01-08 Tu       127.800        129.820        122.170        122.190         -5.242             na 
2008-01-07 Mo       128.410        131.070        126.630        128.950          0.444             na 
2008-01-04 Fr       135.810        135.810        127.730        128.380         -5.499             na 
2008-01-03 Th       139.260        140.380        135.240        135.850         -2.428             na 
2008-01-02 We       143.830        144.280        138.870        139.230         -3.292             na 
2008-01-01 Tu            na             na             na             na             na             na 
2007-12-31 Mo       145.530        145.660        140.960        143.970          1.452             na 
2007-12-28 Fr       143.440        144.590        140.730        141.910         -1.011             na 
2007-12-27 Th       146.360        146.360        143.330        143.360         -2.056             na 
2007-12-26 We       146.650        146.890        144.730        146.370         -0.191             na 
2007-12-25 Tu            na             na             na             na             na             na 
2007-12-24 Mo       145.040        147.000        144.700        146.650          1.110             na 
2007-12-21 Fr       141.250        145.040        141.250        145.040          2.683             na 
2007-12-20 Th       141.030        141.900        137.980        141.250          0.156             na 
2007-12-19 We       142.010        143.060        140.110        141.030         -0.774             na 
2007-12-18 Tu       140.840        142.870        139.390        142.130          0.945             na 
2007-12-17 Mo       140.540        144.150        139.960        140.800          0.171             na 
2007-12-14 Fr       143.840        143.870        140.130        140.560         -2.341             na 
2007-12-13 Th       142.890        143.940        139.860        143.930          0.608             na 
2007-12-12 We       142.780        149.010        140.270        143.060          0.372             na 
2007-12-11 Tu       154.390        155.660        142.030        142.530         -7.628             na 
2007-12-10 Mo       150.300        154.950        148.850        154.300          2.661             na 
2007-12-07 Fr       150.390        151.980        149.030        150.300         -0.066             na 
2007-12-06 Th       139.150        150.400        138.610        150.400          8.085             na 
2007-12-05 We       136.220        139.530        136.190        139.150          2.286             na 
2007-12-04 Tu       139.600        139.600        135.890        136.040         -2.550             na 
2007-12-03 Mo       140.240        141.070        137.630        139.600         -0.513             na 
2007-11-30 Fr       133.650        140.510        133.650        140.320          4.991             na 
2007-11-29 Th       135.080        135.080        132.030        133.650         -1.095             na 
2007-11-28 We       128.770        135.350        128.290        135.130          4.874             na 
2007-11-27 Tu       127.330        130.930        126.580        128.850          1.194             na 
2007-11-26 Mo       132.280        132.490        127.270        127.330         -3.742             na 
2007-11-23 Fr       128.630        132.700        128.630        132.280          2.838             na 
2007-11-22 Th            na             na             na             na             na             na 
2007-11-21 We       133.320        133.320        128.630        128.630         -3.568             na 
2007-11-20 Tu       136.280        137.770        130.370        133.390         -2.121             na 
2007-11-19 Mo       143.850        143.850        136.220        136.280         -5.262             na 
2007-11-16 Fr       147.400        148.210        142.820        143.850         -2.408             na 
2007-11-15 Th       150.280        151.530        146.230        147.400         -1.923             na 
2007-11-14 We       151.920        155.610        150.020        150.290         -1.073             na 
2007-11-13 Tu       145.400        152.280        145.400        151.920          4.484             na 
2007-11-12 Mo       146.020        149.860        145.220        145.400         -0.425             na 
2007-11-09 Fr       144.350        148.290        141.310        146.020          0.891             na 
2007-11-08 Th       146.440        147.620        140.860        144.730         -1.100             na 
2007-11-07 We       152.300        152.300        146.320        146.340         -4.058             na 
2007-11-06 Tu       149.630        152.590        148.990        152.530          1.938             na 
2007-11-05 Mo       150.910        151.290        148.240        149.630         -0.881             na 
2007-11-02 Fr       152.480        154.460        149.260        150.960         -1.023             na 
2007-11-01 Th       159.130        159.130        152.230        152.520         -4.202             na 
2007-10-31 We       160.160        162.800        158.540        159.210         -0.593             na 
2007-10-30 Tu       159.770        161.350        157.550        160.160          0.169             na 
2007-10-29 Mo       158.700        161.110        158.150        159.890          0.743             na 
2007-10-26 Fr       154.840        159.040        154.840        158.710          2.499             na 
2007-10-25 Th       156.260        158.620        152.320        154.840         -0.947             na 
2007-10-24 We       154.700        156.540        150.710        156.320          1.047             na 
2007-10-23 Tu       155.660        157.860        153.330        154.700         -0.617             na 
2007-10-22 Mo       152.290        157.350        149.990        155.660          2.213             na 
2007-10-19 Fr       155.240        155.240        152.050        152.290         -2.509             na 
2007-10-18 Th       157.070        157.070        153.310        156.210         -0.560             na 
2007-10-17 We       158.320        161.760        155.170        157.090         -0.777             na 
2007-10-16 Tu       163.190        163.190        157.570        158.320         -2.984             na 
2007-10-15 Mo       166.400        166.420        162.370        163.190         -1.870             na 
2007-10-12 Fr       168.430        168.540        165.590        166.300         -2.245             na 
2007-10-11 Th       168.940        171.890        168.940        170.120          0.746             na 
2007-10-10 We       169.520        169.980        167.260        168.860         -0.389             na 
2007-10-09 Tu       168.170        169.710        167.220        169.520          0.803             na 
2007-10-08 Mo       171.650        171.810        167.780        168.170         -2.016             na 
2007-10-05 Fr       167.270        172.120        167.260        171.630          2.631             na 
2007-10-04 Th       169.560        170.160        165.250        167.230         -1.345             na 
2007-10-03 We       167.850        172.180        167.630        169.510          0.911             na 
2007-10-02 Tu       163.250        169.240        163.240        167.980          2.910             na 
2007-10-01 Mo       158.240        164.140        158.200        163.230          3.153             na 
2007-09-28 Fr       158.680        159.240        156.850        158.240         -0.277             na 
2007-09-27 Th       156.100        158.890        155.540        158.680          1.659             na 
2007-09-26 We       157.260        158.250        155.150        156.090         -0.757             na 
2007-09-25 Tu       159.820        159.820        154.800        157.280         -1.589             na 
2007-09-24 Mo       164.450        164.570        159.440        159.820         -2.815             na 
2007-09-21 Fr       162.780        165.640        162.680        164.450          1.014             na 
2007-09-20 Th       170.060        170.120        162.020        162.800         -4.286             na 
2007-09-19 We       171.590        179.350        168.510        170.090         -0.793             na 
2007-09-18 Tu       161.710        171.900        160.890        171.450          6.076             na 
2007-09-17 Mo       161.940        163.060        159.470        161.630         -0.204             na 
2007-09-14 Fr       158.850        162.080        157.160        161.960          1.958             na 
2007-09-13 Th       157.950        160.490        157.820        158.850          0.621             na 
2007-09-12 We       158.090        159.590        156.950        157.870         -0.139             na 
2007-09-11 Tu       156.450        158.250        155.620        158.090          1.048             na 
2007-09-10 Mo       159.890        160.410        155.600        156.450         -2.170             na 
2007-09-07 Fr       164.960        164.960        159.240        159.920         -3.179             na 
2007-09-06 Th       166.030        166.610        162.950        165.170         -0.500             na 
2007-09-05 We       171.450        171.450        165.290        166.000         -3.179             na 
2007-09-04 Tu       169.060        173.210        167.070        171.450          1.408             na 
2007-09-03 Mo            na             na             na             na             na             na 
2007-08-31 Fr       165.550        170.960        165.550        169.070          2.244             na 
2007-08-30 Th       166.240        166.970        163.430        165.360         -0.559             na 
2007-08-29 We       160.960        166.540        160.960        166.290          3.260             na 
2007-08-28 Tu       168.690        168.690        160.910        161.040         -4.575             na 
2007-08-27 Mo       173.520        174.070        168.540        168.760         -2.760             na 
2007-08-24 Fr       172.180        174.150        171.340        173.550          0.796             na 
2007-08-23 Th       174.210        176.900        171.420        172.180         -1.165             na 
2007-08-22 We       170.410        174.970        170.400        174.210          2.284             na 
2007-08-21 Tu       170.530        171.670        166.570        170.320         -0.123             na 
2007-08-20 Mo       170.560        171.820        167.500        170.530         -0.018             na 
2007-08-17 Fr       166.170        176.070        165.800        170.560          4.870             na 
2007-08-16 Th       164.240        164.240        153.610        162.640         -0.974             na 
2007-08-15 We       170.980        171.640        163.850        164.240         -3.987             na 
2007-08-14 Tu       178.890        179.000        170.960        171.060         -4.377             na 
2007-08-13 Mo       182.930        187.320        177.420        178.890         -2.026             na 
2007-08-10 Fr       188.000        188.030        180.540        182.590         -2.950             na 
2007-08-09 Th       189.660        191.580        184.230        188.140         -0.953             na 
2007-08-08 We       182.110        193.800        182.110        189.950          4.305             na 
2007-08-07 Tu       177.620        184.630        174.570        182.110          2.505             na 
2007-08-06 Mo       175.240        177.660        168.370        177.660          1.352             na 
2007-08-03 Fr       185.090        186.470        175.280        175.290         -5.295             na 
2007-08-02 Th       181.080        185.610        181.080        185.090          2.214             na 
2007-08-01 We       189.330        189.330        169.990        181.080         -1.736             na 
2007-07-31 Tu       187.900        191.000        184.180        184.280         -1.927             na 
2007-07-30 Mo       186.740        189.000        185.460        187.900          0.616             na 
2007-07-27 Fr       189.880        191.210        185.590        186.750         -1.654             na 
2007-07-26 Th       196.580        196.580        186.140        189.890         -3.403             na 
2007-07-25 We       197.600        201.080        193.870        196.580         -0.516             na 
2007-07-24 Tu       204.960        204.960        196.990        197.600         -3.591             na 
2007-07-23 Mo       207.910        209.370        204.850        204.960         -1.409             na 
2007-07-20 Fr       212.700        212.710        205.460        207.890         -2.261             na 
2007-07-19 Th       212.660        214.250        212.030        212.700          0.019             na 
2007-07-18 We       213.680        214.130        209.790        212.660         -0.477             na 
2007-07-17 Tu       213.330        214.790        212.650        213.680          0.169             na 
2007-07-16 Mo       215.480        216.120        212.720        213.320         -1.048             na 
2007-07-13 Fr       211.320        216.950        210.910        215.580          2.016             na 
2007-07-12 Th       207.120        211.380        207.120        211.320          2.028             na 
2007-07-11 We       206.180        207.660        204.350        207.120          0.446             na 
2007-07-10 Tu       211.650        211.660        206.200        206.200         -2.649             na 
2007-07-09 Mo       214.490        214.590        211.550        211.810         -1.286             na 
2007-07-06 Fr       210.800        215.540        209.630        214.570          1.784             na 
2007-07-05 Th       210.450        211.580        209.670        210.810          0.204             na 
2007-07-04 We            na             na             na             na             na             na 
2007-07-03 Tu       211.500        213.490        210.240        210.380         -0.591             na 
2007-07-02 Mo       210.290        211.850        210.020        211.630          0.637             na 
2007-06-29 Fr       212.120        213.340        209.380        210.290         -0.863             na 
2007-06-28 Th       213.920        213.940        211.780        212.120         -0.841             na 
2007-06-27 We       210.480        214.300        208.400        213.920          1.625             na 
2007-06-26 Tu       214.860        215.580        210.280        210.500         -2.029             na 
2007-06-25 Mo       218.230        218.690        213.760        214.860         -1.549             na 
2007-06-22 Fr       221.920        221.920        217.390        218.240         -1.658             na 
2007-06-21 Th       220.680        221.980        217.770        221.920          0.544             na 
2007-06-20 We       224.420        225.450        220.720        220.720         -1.649             na 
2007-06-19 Tu       224.830        225.430        222.950        224.420         -0.200             na 
2007-06-18 Mo       226.030        227.060        224.650        224.870         -0.513             na 
2007-06-15 Fr       224.860        228.810        224.860        226.030          0.520             na 
2007-06-14 Th       224.300        225.960        223.880        224.860          0.241             na 
2007-06-13 We       221.380        224.320        221.200        224.320          1.328             na 
2007-06-12 Tu       225.430        225.430        221.010        221.380         -1.797             na 
2007-06-11 Mo       227.370        227.380        223.340        225.430         -0.853             na 
2007-06-08 Fr       222.910        227.780        221.540        227.370          2.024             na 
2007-06-07 Th       231.060        231.060        222.790        222.860         -3.557             na 
2007-06-06 We       235.770        235.770        230.510        231.080         -1.989             na 
2007-06-05 Tu       238.580        238.580        234.600        235.770         -1.199             na 
2007-06-04 Mo       236.340        238.890        234.740        238.630          0.969             na 
2007-06-01 Fr       237.760        238.800        235.510        236.340         -0.173             na 
2007-05-31 Th       237.770        239.970        236.410        236.750         -0.429             na 
2007-05-30 We       236.250        238.030        233.990        237.770          0.618             na 
2007-05-29 Tu       236.300        237.750        234.710        236.310          0.004             na 
2007-05-28 Mo            na             na             na             na             na             na 
2007-05-25 Fr       236.510        239.170        234.290        236.300         -0.093             na 
2007-05-24 Th       237.300        243.010        235.990        236.520         -0.316             na 
2007-05-23 We       238.250        241.950        237.010        237.270         -0.441             na 
2007-05-22 Tu       233.980        239.100        233.800        238.320          1.855             na 
2007-05-21 Mo       231.820        235.960        231.600        233.980          0.932             na 
2007-05-18 Fr       231.310        232.410        230.570        231.820          0.220             na 
2007-05-17 Th       228.420        232.300        227.310        231.310          1.265             na 
2007-05-16 We       227.130        228.820        225.370        228.420          0.568             na 
2007-05-15 Tu       228.490        229.630        226.700        227.130         -0.595             na 
2007-05-14 Mo       229.280        229.990        227.320        228.490         -0.345             na 
2007-05-11 Fr       227.730        230.680        227.730        229.280          0.681             na 
2007-05-10 Th       232.490        232.490        227.280        227.730         -2.047             na 
2007-05-09 We       231.410        233.480        229.820        232.490          0.467             na 
2007-05-08 Tu       230.750        231.510        227.770        231.410          0.264             na 
2007-05-07 Mo       231.560        233.360        230.300        230.800         -0.345             na 
2007-05-04 Fr       231.970        233.970        231.020        231.600         -0.160             na 
2007-05-03 Th       230.380        233.120        230.250        231.970          0.690             na 
2007-05-02 We       228.400        231.570        228.140        230.380          0.832             na 
2007-05-01 Tu       227.200        229.760        224.790        228.480          0.563             na 
2007-04-30 Mo       232.540        233.000        227.190        227.200         -2.292             na 
2007-04-27 Fr       236.130        236.140        230.960        232.530         -1.525             na 
2007-04-26 Th       229.330        236.830        229.010        236.130          2.965             na 
2007-04-25 We       227.890        230.490        226.540        229.330          0.680             na 
2007-04-24 Tu       228.420        229.230        224.640        227.780         -0.280             na 
2007-04-23 Mo       230.590        231.470        227.500        228.420         -0.924             na 
2007-04-20 Fr       226.060        230.560        226.060        230.550          2.077             na 
2007-04-19 Th       226.890        228.940        225.370        225.860         -0.454             na 
2007-04-18 We       223.480        228.120        220.570        226.890          1.526             na 
2007-04-17 Tu       221.330        224.280        221.330        223.480          0.971             na 
2007-04-16 Mo       217.850        221.360        217.850        221.330          1.597             na 
2007-04-13 Fr       218.710        219.110        216.670        217.850         -0.352             na 
2007-04-12 Th       214.820        218.670        212.680        218.620          1.769             na 
2007-04-11 We       218.180        218.220        214.200        214.820         -1.549             na 
2007-04-10 Tu       219.310        220.120        217.870        218.200         -0.533             na 
2007-04-09 Mo       219.000        219.760        217.650        219.370          0.178             na 
2007-04-06 Fr            na             na             na             na             na             na 
2007-04-05 Th       217.630        219.800        216.880        218.980          0.620             na 
2007-04-04 We       219.120        219.190        217.370        217.630         -0.703             na 
2007-04-03 Tu       216.230        220.700        216.090        219.170          1.360             na 
2007-04-02 Mo       218.610        218.770        215.810        216.230         -0.871             na 
2007-03-30 Fr       219.130        220.760        216.760        218.130         -0.279             na 
2007-03-29 Th       220.650        220.970        217.340        218.740         -0.027             na 
2007-03-28 We       220.480        220.770        217.790        218.800         -2.186             na 
2007-03-27 Tu       224.490        224.760        221.570        223.690         -1.532             na 
2007-03-26 Mo       229.600        229.830        223.920        227.170         -1.058             na 
2007-03-23 Fr       229.460        232.580        228.610        229.600         -0.187             na 
2007-03-22 Th       233.450        234.650        229.210        230.030         -0.806             na 
2007-03-21 We       225.600        232.880        225.550        231.900          2.674             na 
2007-03-20 Tu       224.890        226.880        223.460        225.860          0.378             na 
2007-03-19 Mo       225.920        227.390        224.380        225.010          0.442             na 
2007-03-16 Fr       226.660        228.020        223.750        224.020         -0.907             na 
2007-03-15 Th       223.920        228.560        223.920        226.070          0.825             na 
2007-03-14 We       221.390        225.510        217.560        224.220          1.937             na 
2007-03-13 Tu       225.860        225.920        218.440        219.960         -3.416             na 
2007-03-12 Mo       232.280        232.420        227.400        227.740         -2.190             na 
2007-03-09 Fr       235.210        235.510        231.270        232.840         -0.902             na 
2007-03-08 Th       235.110        237.160        234.290        234.960          0.638             na 
2007-03-07 We       234.120        235.290        232.620        233.470          0.069             na 
2007-03-06 Tu       232.510        234.580        230.940        233.310          1.735             na 
2007-03-05 Mo       232.800        234.230        229.190        229.330         -2.995             na 
2007-03-02 Fr       238.930        240.200        236.400        236.410         -1.479             na 
2007-03-01 Th       234.350        241.510        233.240        239.960          0.238             na 
2007-02-28 We       240.850        241.040        237.890        239.390         -0.693             na 
2007-02-27 Tu       243.130        243.990        238.600        241.060         -2.298             na 
2007-02-26 Mo       247.980        248.700        246.380        246.730          1.082             na 
2007-02-23 Fr       246.510        246.750        243.030        244.090         -1.214             na 
2007-02-22 Th       251.240        252.290        245.750        247.090         -1.397             na 
2007-02-21 We       247.130        250.940        246.460        250.590          0.132             na 
2007-02-20 Tu       249.850        251.200        249.050        250.260          0.433             na 
2007-02-19 Mo            na             na             na             na             na             na 
2007-02-16 Fr       248.190        249.300        245.660        249.180         -0.152             na 
2007-02-15 Th       249.080        250.210        248.190        249.560          0.743             na 
2007-02-14 We       244.820        248.980        244.520        247.720          0.691             na 
2007-02-13 Tu       243.600        246.200        243.490        246.020          1.699             na 
2007-02-12 Mo       243.480        244.230        240.610        241.910         -0.710             na 
2007-02-09 Fr       247.100        247.660        242.770        243.640         -1.452             na 
2007-02-08 Th       249.870        250.100        246.540        247.230         -2.126             na 
2007-02-07 We       253.900        254.370        251.470        252.600         -0.473             na 
2007-02-06 Tu       251.780        254.910        251.370        253.800          0.443             na 
2007-02-05 Mo       254.040        254.040        251.110        252.680         -0.929             na 
2007-02-02 Fr       251.090        257.070        250.950        255.050          2.237             na 
2007-02-01 Th       246.920        251.090        246.680        249.470          1.762        35461.5 
2007-01-31 We       238.290        245.850        238.240        245.150          2.870             na 
2007-01-30 Tu       239.520        239.640        237.860        238.310          0.063             na 
2007-01-29 Mo       237.790        240.040        237.300        238.160          0.312        17193.4 
2007-01-26 Fr       240.160        240.310        236.340        237.420         -0.810             na 
2007-01-25 Th       244.930        244.930        238.390        239.360         -2.274        26507.6 
2007-01-24 We       241.940        245.670        240.540        244.930          1.073             na 
2007-01-23 Tu       239.380        245.330        239.370        242.330          2.404             na 
2007-01-22 Mo       238.490        239.130        236.070        236.640         -0.875             na 
2007-01-19 Fr       235.770        238.970        235.260        238.730          1.769             na 
2007-01-18 Th       235.190        236.340        233.760        234.580          0.162             na 
2007-01-17 We       232.600        235.090        232.520        234.200          1.083             na 
2007-01-16 Tu       232.470        233.880        229.880        231.690         -0.366        21464.1 
2007-01-15 Mo            na             na             na             na             na             na 
2007-01-12 Fr       230.920        233.000        230.620        232.540          0.614             na 
2007-01-11 Th       228.060        231.940        227.710        231.120          1.533             na 
2007-01-10 We       226.190        228.030        225.730        227.630          0.018             na 
2007-01-09 Tu       227.040        227.970        225.930        227.590          0.370             na 
2007-01-08 Mo       228.670        228.700        225.160        226.750         -0.970             na 
2007-01-05 Fr       229.700        230.270        228.410        228.970         -0.797             na 
2007-01-04 Th       231.840        232.180        229.290        230.810         -0.616             na 
2007-01-03 We       235.670        237.150        230.350        232.240         -1.384             na 
2007-01-02 Tu            na             na             na             na             na             na 
2007-01-01 Mo            na             na             na             na             na             na 
2006-12-29 Fr       235.690        237.530        235.410        235.500         -0.254             na 
2006-12-28 Th       236.160        238.140        234.900        236.100         -0.051             na 
2006-12-27 We       234.610        236.520        234.540        236.220          1.504             na 
2006-12-26 Tu       231.390        233.010        231.290        232.720          0.823        8347.20 
2006-12-25 Mo            na             na             na             na             na             na 
2006-12-22 Fr       232.040        232.170        229.900        230.820         -0.581             na 
2006-12-21 Th       233.580        234.200        231.040        232.170         -0.442             na 
2006-12-20 We       233.700        235.290        232.960        233.200          0.013             na 
2006-12-19 Tu       232.820        234.410        231.280        233.170         -0.791             na 
2006-12-18 Mo       236.650        237.220        234.500        235.030         -0.685             na 
2006-12-15 Fr       239.300        240.020        236.270        236.650          0.514             na 
2006-12-14 Th       233.180        236.540        232.180        235.440          0.917             na 
2006-12-13 We       233.490        235.940        232.840        233.300          0.465             na 
2006-12-12 Tu       233.900        234.260        230.860        232.220         -0.799             na 
2006-12-11 Mo       233.420        235.860        233.040        234.090          0.248             na 
2006-12-08 Fr       235.540        237.500        232.540        233.510         -1.080        26009.7 
2006-12-07 Th       237.150        237.650        234.000        236.060         -1.214             na 
2006-12-06 We       236.610        240.040        236.460        238.960          1.594             na 
2006-12-05 Tu       232.210        236.220        231.910        235.210          1.986             na 
2006-12-04 Mo       230.780        231.190        229.300        230.630          0.143             na 
2006-12-01 Fr       228.840        231.830        227.170        230.300          0.502             na 
2006-11-30 Th       224.370        231.160        223.310        229.150          3.360             na 
2006-11-29 We       220.470        223.330        219.490        221.700          1.196             na 
2006-11-28 Tu       218.930        221.580        217.770        219.080         -0.059             na 
2006-11-27 Mo       223.580        223.880        218.900        219.210         -1.972             na 
2006-11-24 Fr       221.970        225.200        221.620        223.620          0.031        8204.60 
2006-11-23 Th            na             na             na             na             na             na 
2006-11-22 We       222.290        224.360        222.160        223.550          1.012             na 
2006-11-21 Tu       219.840        222.000        219.360        221.310          0.669             na 
2006-11-20 Mo       222.420        222.640        219.320        219.840         -1.022             na 
2006-11-17 Fr       219.790        222.460        219.070        222.110         -0.162             na 
2006-11-16 Th       220.770        224.190        220.590        222.470          1.040             na 
2006-11-15 We       219.610        222.010        218.280        220.180          0.557             na 
2006-11-14 Tu       214.970        219.750        213.390        218.960          3.493             na 
2006-11-13 Mo       211.110        213.660        209.860        211.570          0.232             na 
2006-11-10 Fr       207.720        211.420        206.900        211.080          2.109             na 
2006-11-09 Th       208.560        208.560        206.550        206.720         -0.849             na 
2006-11-08 We       209.060        209.130        205.920        208.490         -0.387        31193.4 
2006-11-07 Tu       209.620        211.080        209.040        209.300         -0.660             na 
2006-11-06 Mo       210.630        211.730        209.930        210.690          0.501             na 
2006-11-03 Fr       211.590        212.620        208.110        209.640         -0.804             na 
2006-11-02 Th       211.170        213.230        210.370        211.340         -0.349             na 
2006-11-01 We       215.340        217.080        211.770        212.080         -1.096             na 
2006-10-31 Tu       216.660        217.030        213.140        214.430         -0.672             na 
2006-10-30 Mo       215.030        217.820        214.810        215.880         -0.106             na 
2006-10-27 Fr       219.400        219.520        215.390        216.110         -1.933             na 
2006-10-26 Th       217.470        220.520        216.990        220.370          1.600             na 
2006-10-25 We       213.150        218.000        212.230        216.900          1.455             na 
2006-10-24 Tu       210.670        214.050        210.630        213.790          1.241             na 
2006-10-23 Mo       212.850        213.070        210.050        211.170         -0.841        22906.6 
2006-10-20 Fr       214.640        214.640        211.760        212.960         -0.976             na 
2006-10-19 Th       214.270        216.480        212.150        215.060          0.458             na 
2006-10-18 We       215.000        218.370        213.730        214.080         -0.428        21600.3 
2006-10-17 Tu       217.910        217.910        214.320        215.000         -1.335        26544.6 
2006-10-16 Mo       216.310        219.290        216.310        217.910          0.740        24900.1 
2006-10-13 Fr       220.630        220.630        215.930        216.310         -1.958        28815.9 
2006-10-12 Th       215.990        220.720        215.990        220.630          2.148        21643.5 
2006-10-11 We       218.100        219.090        214.490        215.990         -0.977        25103.4 
2006-10-10 Tu       213.790        219.950        213.790        218.120          2.025        35239.7 
2006-10-09 Mo       210.280        214.920        208.330        213.790          1.669        21780.0 
2006-10-06 Fr       211.610        211.610        208.620        210.280         -0.629        18096.0 
2006-10-05 Th       211.470        212.620        209.110        211.610          0.066        19692.0 
2006-10-04 We       208.160        212.480        206.800        211.470          1.527        24096.9 
2006-10-03 Tu       210.190        210.190        207.220        208.290         -0.904        24215.1 
2006-10-02 Mo       207.580        212.450        206.480        210.190          0.777             na 
2006-09-29 Fr       213.340        213.730        208.550        208.570         -1.831        21381.6 
2006-09-28 Th       211.890        213.970        209.770        212.460          0.269        20631.1 
2006-09-27 We       214.540        217.160        210.670        211.890         -1.231             na 
2006-09-26 Tu       210.890        215.900        209.650        214.530          1.654             na 
2006-09-25 Mo       206.150        211.880        204.330        211.040          2.372        29617.6 
2006-09-22 Fr       203.700        207.500        201.760        206.150          1.213             na 
2006-09-21 Th       207.140        208.760        202.700        203.680         -1.661             na 
2006-09-20 We       208.250        209.850        206.250        207.120         -0.519             na 
2006-09-19 Tu       211.540        212.280        205.940        208.200         -1.579             na 
2006-09-18 Mo       211.890        214.280        209.920        211.540         -0.160             na 
2006-09-15 Fr       208.920        215.390        208.920        211.880          1.485             na 
2006-09-14 Th       208.280        209.510        205.490        208.780          0.202             na 
2006-09-13 We       209.290        210.300        208.160        208.360         -0.468             na 
2006-09-12 Tu       201.560        209.690        200.910        209.340          3.839             na 
2006-09-11 Mo       200.290        203.830        197.270        201.600          0.654             na 
2006-09-08 Fr       199.520        200.830        198.130        200.290          0.356             na 
2006-09-07 Th       199.470        202.160        194.440        199.580          0.060             na 
2006-09-06 We       205.340        205.340        198.920        199.460         -2.873             na 
2006-09-05 Tu       206.120        206.600        204.320        205.360         -0.369             na 
2006-09-04 Mo            na             na             na             na             na             na 
2006-09-01 Fr       205.090        206.850        203.720        206.120          0.512             na 
2006-08-31 Th       203.320        206.120        202.360        205.070          0.856             na 
2006-08-30 We       203.690        204.070        201.640        203.330         -0.187        15760.1 
2006-08-29 Tu       203.600        203.940        200.010        203.710          0.044             na 
2006-08-28 Mo       200.710        204.600        200.690        203.620          1.440             na 
2006-08-25 Fr       200.650        201.380        198.520        200.730          0.030             na 
2006-08-24 Th       198.930        201.430        198.080        200.670          0.794             na 
2006-08-23 We       202.500        202.500        198.160        199.090         -1.475             na 
2006-08-22 Tu       201.770        203.630        200.210        202.070          0.990             na 
2006-08-21 Mo       202.950        202.950        199.280        200.090         -2.128             na 
2006-08-18 Fr       204.480        204.620        201.160        204.440          0.147             na 
2006-08-17 Th       203.440        207.470        203.140        204.140          0.413             na 
2006-08-16 We       198.510        203.740        197.570        203.300          3.397             na 
2006-08-15 Tu       195.300        196.890        193.140        196.620          2.470             na 
2006-08-14 Mo       195.000        195.470        191.220        191.880         -0.801             na 
2006-08-11 Fr       194.790        195.290        192.720        193.430         -1.221             na 
2006-08-10 Th       194.660        196.950        194.290        195.820         -0.005             na 
2006-08-09 We       201.100        201.100        195.570        195.830         -3.284             na 
2006-08-08 Tu       208.990        209.690        201.580        202.480         -2.466             na 
2006-08-07 Mo       204.830        209.420        204.490        207.600          0.835             na 
2006-08-04 Fr       210.170        212.430        203.380        205.880         -0.005             na 
2006-08-03 Th       198.170        207.290        197.680        205.890          3.198             na 
2006-08-02 We       198.540        200.500        197.070        199.510          0.788             na 
2006-08-01 Tu       196.450        198.890        194.860        197.950         -0.040        32037.5 
2006-07-31 Mo       197.910        198.820        196.790        198.030         -0.782             na 
2006-07-28 Fr       197.730        200.940        197.320        199.590          2.097             na 
2006-07-27 Th       199.810        200.990        194.800        195.490         -1.308             na 
2006-07-26 We       198.000        199.220        195.010        198.080         -0.297             na 
2006-07-25 Tu       194.180        200.980        193.700        198.670          1.653             na 
2006-07-24 Mo       191.320        195.800        191.000        195.440          2.858             na 
2006-07-21 Fr       190.830        191.080        186.820        190.010         -0.794             na 
2006-07-20 Th       197.870        198.630        191.470        191.530         -3.224             na 
2006-07-19 We       193.570        198.430        193.440        197.910          3.299             na 
2006-07-18 Tu       195.010        195.580        188.220        191.590         -1.329             na 
2006-07-17 Mo       195.350        197.080        193.870        194.170         -0.767             na 
2006-07-14 Fr       197.640        197.640        192.700        195.670         -2.399             na 
2006-07-13 Th       203.430        204.520        200.400        200.480         -2.090             na 
2006-07-12 We       208.930        210.110        204.220        204.760         -1.968             na 
2006-07-11 Tu       210.240        210.250        206.790        208.870         -1.211             na 
2006-07-10 Mo       212.140        213.350        210.950        211.430         -0.090             na 
2006-07-07 Fr       212.680        215.480        211.280        211.620         -0.750             na 
2006-07-06 Th       211.990        214.410        211.990        213.220          0.273             na 
2006-07-05 We       213.720        213.730        211.030        212.640         -1.345             na 
2006-07-04 Tu            na             na             na             na             na             na 
2006-07-03 Mo       216.020        216.080        213.550        215.540         -0.028             na 
2006-06-30 Fr       217.940        218.230        214.960        215.600         -0.874             na 
2006-06-29 Th       211.940        217.520        210.440        217.500          3.129             na 
2006-06-28 We       211.990        212.130        208.780        210.900         -0.411             na 
2006-06-27 Tu       215.860        216.180        211.730        211.770         -2.004             na 
2006-06-26 Mo       213.410        217.760        212.680        216.100          1.804             na 
2006-06-23 Fr       210.670        214.160        209.630        212.270          0.374             na 
2006-06-22 Th       211.600        212.470        209.840        211.480         -0.494             na 
2006-06-21 We       206.980        213.090        206.750        212.530          3.015             na 
2006-06-20 Tu       208.640        210.150        206.220        206.310         -1.022             na 
2006-06-19 Mo       211.870        212.950        207.420        208.440         -1.166             na 
2006-06-16 Fr       213.050        213.540        209.860        210.900         -0.846             na 
2006-06-15 Th       205.690        213.800        205.690        212.700          4.112        36741.9 
2006-06-14 We       203.710        205.190        202.710        204.300          0.814             na 
2006-06-13 Tu       205.660        208.550        202.040        202.650         -2.012             na 
2006-06-12 Mo       212.360        212.360        206.690        206.810         -2.774             na 
2006-06-09 Fr       212.080        215.070        211.450        212.710          0.725             na 
2006-06-08 Th       210.270        211.910        205.340        211.180         -0.222             na 
2006-06-07 We       214.180        215.750        211.520        211.650         -0.704             na 
2006-06-06 Tu       217.890        217.910        210.500        213.150         -2.782             na 
2006-06-05 Mo       225.540        225.540        219.190        219.250         -3.930             na 
2006-06-02 Fr       232.490        232.780        226.790        228.220         -1.332             na 
2006-06-01 Th       226.440        231.500        226.060        231.300          1.787        26552.7 
2006-05-31 We       227.490        228.640        225.710        227.240         -0.022             na 
2006-05-30 Tu       231.260        231.260        227.220        227.290         -2.346             na 
2006-05-29 Mo            na             na             na             na             na             na 
2006-05-26 Fr       232.160        233.070        231.500        232.750          0.688             na 
2006-05-25 Th       230.600        231.510        228.770        231.160          0.697             na 
2006-05-24 We       228.210        232.970        225.190        229.560          0.429             na 
2006-05-23 Tu       233.090        234.260        228.550        228.580         -0.057             na 
2006-05-22 Mo       231.400        231.690        226.490        228.710         -1.609             na 
2006-05-19 Fr       233.050        234.190        230.500        232.450         -0.107             na 
2006-05-18 Th       234.410        237.970        232.690        232.700          0.125             na 
2006-05-17 We       235.530        237.090        231.960        232.410         -2.262             na 
2006-05-16 Tu       240.240        241.440        236.580        237.790         -1.086             na 
2006-05-15 Mo       242.410        243.700        237.430        240.400         -1.180             na 
2006-05-12 Fr       245.810        245.830        242.290        243.270         -1.406        27859.0 
2006-05-11 Th       251.830        252.160        246.640        246.740         -2.405             na 
2006-05-10 We       251.400        253.950        251.190        252.820          0.785             na 
2006-05-09 Tu       252.970        253.190        250.580        250.850         -1.014             na 
2006-05-08 Mo       255.340        256.930        253.120        253.420         -1.116             na 
2006-05-05 Fr       253.770        257.780        251.880        256.280          2.496             na 
2006-05-04 Th       251.920        252.800        249.390        250.040         -0.315             na 
2006-05-03 We       250.230        251.990        249.500        250.830          0.080             na 
2006-05-02 Tu       249.400        250.650        249.080        250.630         -0.686        34849.5 
2006-05-01 Mo       254.410        255.580        251.470        252.360         -0.806        26576.7 
2006-04-28 Fr       254.070        257.810        253.900        254.410         -0.458             na 
2006-04-27 Th       255.400        256.970        252.590        255.580         -1.874             na 
2006-04-26 We       260.860        266.400        259.930        260.460          0.564        29606.0 
2006-04-25 Tu       262.470        262.650        257.910        259.000         -1.326             na 
2006-04-24 Mo       265.110        265.660        262.340        262.480         -1.619             na 
2006-04-21 Fr       268.900        268.900        265.690        266.800         -0.492             na 
2006-04-20 Th       265.690        268.550        264.630        268.120          0.007             na 
2006-04-19 We       268.480        269.690        265.770        268.100         -0.836             na 
2006-04-18 Tu       261.080        270.840        259.010        270.360          3.543             na 
2006-04-17 Mo       262.300        263.710        259.650        261.110         -0.514             na 
2006-04-14 Fr            na             na             na             na             na             na 
2006-04-13 Th       262.810        263.600        260.730        262.460         -0.508             na 
2006-04-12 We       266.050        266.240        262.860        263.800         -1.028             na 
2006-04-11 Tu       271.680        272.480        265.670        266.540         -1.135             na 
2006-04-10 Mo       271.820        272.840        269.250        269.600         -0.962             na 
2006-04-07 Fr       272.520        275.560        270.500        272.220         -0.362             na 
2006-04-06 Th       273.430        274.640        271.480        273.210         -0.683             na 
2006-04-05 We       268.590        275.220        268.380        275.090          2.910             na 
2006-04-04 Tu       266.000        267.750        265.320        267.310          0.553        17254.8 
2006-04-03 Mo       266.080        267.620        264.430        265.840         -0.090        20958.7 
2006-03-31 Fr       267.330        267.750        265.220        266.080         -0.490             na 
2006-03-30 Th       269.820        270.950        264.880        267.390         -1.051             na 
2006-03-29 We       269.440        271.410        267.970        270.230          0.237             na 
2006-03-28 Tu       273.110        273.760        267.890        269.590         -0.678             na 
2006-03-27 Mo       271.340        273.010        270.830        271.430          0.233             na 
2006-03-24 Fr       268.620        272.100        265.430        270.800          0.482             na 
2006-03-23 Th       264.870        270.770        263.910        269.500          2.265        27178.5 
2006-03-22 We       262.930        265.030        262.750        263.530          0.243             na 
2006-03-21 Tu       266.240        267.150        262.650        262.890         -1.764             na 
2006-03-20 Mo       271.460        272.030        267.190        267.610         -1.469             na 
2006-03-17 Fr       269.500        273.040        269.210        271.600          1.601             na 
2006-03-16 Th       264.570        268.390        264.340        267.320          1.573             na 
2006-03-15 We       262.040        264.790        261.400        263.180          0.057             na 
2006-03-14 Tu       254.630        263.130        254.230        263.030          3.576             na 
2006-03-13 Mo       253.600        256.320        253.600        253.950          0.391             na 
2006-03-10 Fr       249.390        253.700        248.700        252.960          1.480        22138.6 
2006-03-09 Th       252.450        253.470        248.780        249.270         -1.060             na 
2006-03-08 We       250.970        252.110        248.430        251.940         -0.155             na 
2006-03-07 Tu       255.470        255.520        250.440        252.330         -1.679             na 
2006-03-06 Mo       258.460        260.970        256.010        256.640         -0.785             na 
2006-03-03 Fr       260.670        261.020        257.960        258.670         -1.282             na 
2006-03-02 Th       261.140        263.450        259.180        262.030          0.141             na 
2006-03-01 We       260.160        262.080        259.590        261.660          0.287             na 
2006-02-28 Tu       263.960        264.630        260.390        260.910         -1.536             na 
2006-02-27 Mo       265.390        267.240        263.640        264.980         -0.753             na 
2006-02-24 Fr       267.080        267.320        264.870        266.990         -0.269             na 
2006-02-23 Th       267.090        270.130        265.810        267.710         -0.398             na 
2006-02-22 We       261.850        269.330        261.370        268.780          2.815             na 
2006-02-21 Tu       262.660        262.710        258.830        261.420          0.230             na 
2006-02-20 Mo            na             na             na             na             na             na 
2006-02-17 Fr       263.280        264.170        260.550        260.820         -0.818             na 
2006-02-16 Th       261.990        263.010        259.570        262.970          1.220             na 
2006-02-15 We       258.920        262.270        257.480        259.800          0.259             na 
2006-02-14 Tu       253.840        259.520        251.390        259.130          1.863             na 
2006-02-13 Mo       255.610        256.600        253.670        254.390         -0.896             na 
2006-02-10 Fr       258.050        258.070        254.970        256.690         -0.815             na 
2006-02-09 Th       258.700        261.380        258.430        258.800         -0.035             na 
2006-02-08 We       257.510        259.180        253.920        258.890          0.688             na 
2006-02-07 Tu       259.400        260.940        256.510        257.120         -2.064             na 
2006-02-06 Mo       263.070        264.870        261.240        262.540         -0.129             na 
2006-02-03 Fr       259.000        264.810        257.050        262.880          0.628             na 
2006-02-02 Th       266.300        266.710        260.920        261.240         -2.047             na 
2006-02-01 We       267.660        268.100        265.320        266.700        -50.374             na 
2006-01-31 Tu       539.430        540.700        535.460        537.420         -0.936             na 
2006-01-30 Mo       534.220        545.170        530.900        542.500          1.550             na 
2006-01-27 Fr       532.080        541.320        529.940        534.220          0.531             na 
2006-01-26 Th       529.500        531.730        526.600        531.400          1.317             na 
2006-01-25 We       533.790        533.790        521.700        524.490         -1.569        55680.4 
2006-01-24 Tu       530.530        536.700        530.480        532.850          0.739             na 
2006-01-23 Mo       529.460        530.810        525.780        528.940         -0.247             na 
2006-01-20 Fr       543.900        544.110        529.180        530.250         -1.631        59186.4 
2006-01-19 Th       540.020        542.140        536.860        539.040         -0.504             na 
2006-01-18 We       540.210        545.220        536.480        541.770         -0.042             na 
2006-01-17 Tu       541.300        544.900        539.390        542.000         -0.805             na 
2006-01-16 Mo            na             na             na             na             na             na 
2006-01-13 Fr       547.030        550.220        544.320        546.400         -0.308             na 
2006-01-12 Th       556.400        556.420        547.990        548.090         -2.242             na 
2006-01-11 We       560.510        561.390        555.880        560.660          0.123             na 
2006-01-10 Tu       551.980        560.760        550.010        559.970          1.167             na 
2006-01-09 Mo       535.400        555.620        535.400        553.510          3.485             na 
2006-01-06 Fr       533.910        535.860        529.850        534.870         -0.194             na 
2006-01-05 Th       528.730        539.690        528.380        535.910          1.121             na 
2006-01-04 We       527.270        530.080        526.440        529.970          0.011             na 
2006-01-03 Tu       519.550        531.200        512.680        529.910          2.283             na 
2006-01-02 Mo            na             na             na             na             na             na 
2005-12-30 Fr       519.840        519.870        516.410        518.080         -0.728             na 
2005-12-29 Th       519.890        525.840        518.470        521.880          0.159             na 
2005-12-28 We       523.560        525.000        520.840        521.050         -0.479             na 
2005-12-27 Tu       525.170        528.970        523.410        523.560         -0.048             na 
2005-12-26 Mo            na             na             na             na             na             na 
2005-12-23 Fr       528.320        530.280        521.900        523.810         -0.654             na 
2005-12-22 Th       524.450        528.550        523.650        527.260          0.780             na 
2005-12-21 We       520.920        525.510        519.900        523.180          0.403             na 
2005-12-20 Tu       521.750        523.900        517.390        521.080          0.077             na 
2005-12-19 Mo       529.140        529.870        519.860        520.680         -1.647        36178.8 
2005-12-16 Fr       534.610        536.020        528.750        529.400         -0.077        47737.6 
2005-12-15 Th       537.890        539.790        528.470        529.810         -0.690             na 
2005-12-14 We       523.900        536.410        523.900        533.490          1.858        50350.6 
2005-12-13 Tu       515.740        525.230        514.870        523.760          1.380             na 
2005-12-12 Mo       516.540        519.080        513.660        516.630          0.500        29481.8 
2005-12-09 Fr       514.170        515.310        508.700        514.060         -0.134             na 
2005-12-08 Th       508.610        517.390        504.330        514.750          0.831             na 
2005-12-07 We       522.180        522.260        508.790        510.510         -2.334             na 
2005-12-06 Tu       526.050        527.180        522.350        522.710          0.174             na 
2005-12-05 Mo       521.350        521.850        517.780        521.800         -0.651        33914.4 
2005-12-02 Fr       520.380        525.600        519.940        525.220          0.746             na 
2005-12-01 Th       518.600        521.470        517.310        521.330          1.444             na 
2005-11-30 We       512.360        520.450        512.250        513.910          0.088             na 
2005-11-29 Tu       514.360        527.020        512.890        513.460          0.029             na 
2005-11-28 Mo       494.530        523.520        492.220        513.310         -2.749             na 
2005-11-25 Fr       528.460        529.620        526.340        527.820          0.101             na 
2005-11-24 Th            na             na             na             na             na             na 
2005-11-23 We       526.040        531.030        525.710        527.290         -0.117             na 
2005-11-22 Tu       514.750        528.210        512.710        527.910          1.850             na 
2005-11-21 Mo       509.970        518.500        509.970        518.320          1.605             na 
2005-11-18 Fr       515.870        516.340        507.250        510.130         -0.092             na 
2005-11-17 Th       494.130        513.040        494.130        510.600          3.122             na 
2005-11-16 We       494.120        495.400        486.220        495.140          1.059             na 
2005-11-15 Tu       491.950        497.300        487.840        489.950         -0.627             na 
2005-11-14 Mo       493.090        495.340        490.210        493.040          0.368             na 
2005-11-11 Fr       491.140        496.510        488.900        491.230          0.128             na 
2005-11-10 Th       478.890        490.610        475.190        490.600          2.584             na 
2005-11-09 We       482.490        485.160        477.090        478.240         -0.601             na 
2005-11-08 Tu       485.370        486.650        480.980        481.130         -5.375             na 
2005-11-07 Mo       502.190        508.820        497.450        508.460          1.798             na 
2005-11-04 Fr       500.120        504.540        493.570        499.480         -0.313             na 
2005-11-03 Th       511.860        513.940        498.640        501.050         -0.949             na 
2005-11-02 We       490.850        507.470        490.780        505.850          3.552             na 
2005-11-01 Tu       483.390        489.510        480.000        488.500          0.599             na 
2005-10-31 Mo       479.070        489.460        478.610        485.590          2.010             na 
2005-10-28 Fr       470.680        476.020        464.970        476.020          2.207             na 
2005-10-27 Th       479.620        479.630        465.210        465.740         -3.025             na 
2005-10-26 We       485.190        489.080        480.150        480.270         -1.459             na 
2005-10-25 Tu       492.520        493.490        483.750        487.380         -1.062             na 
2005-10-24 Mo       482.740        492.790        482.740        492.610          2.176             na 
2005-10-21 Fr       481.230        486.850        478.980        482.120          0.300             na 
2005-10-20 Th       489.350        490.230        478.040        480.680         -1.665             na 
2005-10-19 We       473.130        489.010        463.220        488.820          3.275             na 
2005-10-18 Tu       488.900        488.900        472.020        473.320         -3.187             na 
2005-10-17 Mo       485.340        491.450        483.040        488.900          0.756             na 
2005-10-14 Fr       481.100        489.030        480.700        485.230          1.018             na 
2005-10-13 Th       480.570        482.060        471.170        480.340         -0.056             na 
2005-10-12 We       488.180        488.180        478.430        480.610         -1.559             na 
2005-10-11 Tu       490.180        500.140        486.350        488.220         -0.272             na 
2005-10-10 Mo       502.460        502.830        488.020        489.550         -2.600             na 
2005-10-07 Fr       497.680        505.360        497.680        502.620          0.982             na 
2005-10-06 Th       509.060        509.210        492.590        497.730         -2.224             na 
2005-10-05 We       523.790        523.920        505.150        509.050         -2.840             na 
2005-10-04 Tu       541.160        541.190        523.550        523.930         -3.254             na 
2005-10-03 Mo       538.300        544.160        536.520        541.550          0.583             na 
2005-09-30 Fr       530.850        540.580        530.850        538.410          1.416        51501.6 
2005-09-29 Th       521.080        530.920        519.080        530.890          1.926             na 
2005-09-28 We       525.570        527.600        516.100        520.860         -0.877             na 
2005-09-27 Tu       525.780        530.280        520.050        525.470         -0.055             na 
2005-09-26 Mo       523.670        532.090        523.670        525.760          0.390             na 
2005-09-23 Fr       523.800        525.970        517.810        523.720         -0.017             na 
2005-09-22 Th       513.350        526.480        512.790        523.810          2.183             na 
2005-09-21 We       515.390        520.190        512.250        512.620         -0.456             na 
2005-09-20 Tu       532.940        535.430        514.460        514.970         -3.372             na 
2005-09-19 Mo       538.920        541.900        528.950        532.940         -1.117             na 
2005-09-16 Fr       548.250        549.770        536.910        538.960         -1.556             na 
2005-09-15 Th       546.040        551.240        545.370        547.480          0.350             na 
2005-09-14 We       546.300        549.620        541.690        545.570         -0.199             na 
2005-09-13 Tu       550.030        550.610        545.620        546.660         -0.613             na 
2005-09-12 Mo       549.980        553.640        548.980        550.030         -0.022             na 
2005-09-09 Fr       539.740        550.590        539.740        550.150          1.976             na 
2005-09-08 Th       548.100        548.100        533.320        539.490         -1.963        63812.0 
2005-09-07 We       546.050        550.360        544.710        550.290          0.775             na 
2005-09-06 Tu       538.600        547.130        538.600        546.060          1.344             na 
2005-09-05 Mo            na             na             na             na             na             na 
2005-09-02 Fr       543.270        546.660        536.070        538.820         -0.775             na 
2005-09-01 Th       541.850        546.310        536.770        543.030          0.179             na 
2005-08-31 We       521.420        542.190        521.420        542.060          3.958        69621.6 
2005-08-30 Tu       519.600        524.670        467.540        521.420          0.290             na 
2005-08-29 Mo       518.610        522.280        513.170        519.910          0.144             na 
2005-08-26 Fr       524.640        524.640        516.460        519.160         -1.062             na 
2005-08-25 Th       528.990        535.310        524.430        524.730         -0.745             na 
2005-08-24 We       523.930        538.240        521.020        528.670          0.860        62265.4 
2005-08-23 Tu       530.120        531.180        519.540        524.160         -1.098             na 
2005-08-22 Mo       531.570        534.830        527.630        529.980         -0.275             na 
2005-08-19 Fr       531.990        534.240        530.140        531.440         -0.021             na 
2005-08-18 Th       533.330        534.690        528.000        531.550         -0.352             na 
2005-08-17 We       537.150        537.150        529.690        533.430         -0.705             na 
2005-08-16 Tu       543.550        545.070        535.380        537.220         -1.186             na 
2005-08-15 Mo       544.310        546.180        539.460        543.670         -0.127        39286.6 
2005-08-12 Fr       546.240        546.250        538.420        544.360         -0.386        35988.6 
2005-08-11 Th       542.660        547.420        541.860        546.470          0.691        37417.2 
2005-08-10 We       543.050        550.990        540.040        542.720          0.044        46909.2 
2005-08-09 Tu       537.340        545.480        537.340        542.480          1.002        54224.6 
2005-08-08 Mo       549.440        551.700        534.380        537.100         -2.244        63937.4 
2005-08-05 Fr       566.890        566.890        542.380        549.430         -3.111        76815.4 
2005-08-04 Th       570.860        572.360        563.910        567.070         -0.720        41375.6 
2005-08-03 We       578.010        578.030        569.800        571.180         -1.141        36192.6 
2005-08-02 Tu       578.980        581.720        574.730        577.770         -0.211        41224.4 
2005-08-01 Mo       575.540        580.080        569.190        578.990          0.596        41943.8 
2005-07-29 Fr       585.600        587.320        575.140        575.560         -1.792        38060.0 
2005-07-28 Th       575.780        586.970        575.780        586.060          2.365        45495.6 
2005-07-27 We       568.040        572.660        561.580        572.520          0.658        45582.2 
2005-07-26 Tu       565.150        569.600        561.170        568.780          0.710        45401.0 
2005-07-25 Mo       579.390        579.650        564.630        564.770         -2.559        41257.2 
2005-07-22 Fr       572.200        579.820        572.200        579.600          1.293        37316.4 
2005-07-21 Th       580.580        580.620        569.660        572.200         -1.702        57234.0 
2005-07-20 We       571.890        583.350        571.700        582.110          1.785        45170.8 
2005-07-19 Tu       567.340        574.140        565.730        571.900          1.203        44365.0 
2005-07-18 Mo       565.550        567.680        562.200        565.100         -0.106        34852.8 
2005-07-15 Fr       558.460        565.940        558.180        565.700          1.385             na 
2005-07-14 Th       562.760        568.940        553.570        557.970         -0.524        45439.4 
2005-07-13 We       561.170        562.360        558.390        560.910         -0.075        29251.0 
2005-07-12 Tu       561.310        562.640        557.510        561.330         -0.062        39459.4 
2005-07-11 Mo       551.890        561.990        551.890        561.680          1.996        41980.8 
2005-07-08 Fr       543.760        550.990        542.850        550.690          1.265        39545.6 
2005-07-07 Th       529.990        543.850        527.880        543.810          2.137        51154.2 
2005-07-06 We       534.370        537.670        531.650        532.430         -0.337        36882.2 
2005-07-05 Tu       527.490        534.230        525.050        534.230          0.830        40112.4 
2005-07-04 Mo            na             na             na             na             na             na 
2005-07-01 Fr       532.080        535.210        525.340        529.830         -0.423        65616.4 
2005-06-30 Th       531.730        536.010        531.090        532.080          0.066        42161.6 
2005-06-29 We       536.620        536.970        530.770        531.730         -0.834        33871.2 
2005-06-28 Tu       525.860        536.680        525.860        536.200          2.250             na 
2005-06-27 Mo       516.650        525.360        515.290        524.400          1.504             na 
2005-06-24 Fr       526.100        526.180        515.160        516.630         -1.748             na 
2005-06-23 Th       534.260        538.220        525.580        525.820         -1.547             na 
2005-06-22 We       537.770        539.480        531.320        534.080         -0.484        35386.6 
2005-06-21 Tu       536.270        539.200        533.880        536.680          0.348        46645.8 
2005-06-20 Mo       543.570        543.580        533.740        534.820         -1.695        44723.2 
2005-06-17 Fr       540.480        553.200        540.450        544.040          1.957             na 
2005-06-16 Th       527.220        534.030        525.150        533.600          1.247        37979.6 
2005-06-15 We       520.480        527.090        520.480        527.030          1.368        39535.6 
2005-06-14 Tu       512.480        520.010        512.170        519.920          1.365             na 
2005-06-13 Mo       509.870        513.590        507.100        512.920          0.474             na 
2005-06-10 Fr       513.680        517.880        508.040        510.500         -0.499        28787.0 
2005-06-09 Th       509.100        516.220        504.110        513.060          0.669             na 
2005-06-08 We       517.940        518.430        508.190        509.650         -1.494        34693.6 
2005-06-07 Tu       514.110        521.960        514.070        517.380          0.846        38936.0 
2005-06-06 Mo       508.000        513.930        505.540        513.040          1.020        28884.0 
2005-06-03 Fr       515.260        516.820        507.050        507.860         -1.339        40261.2 
2005-06-02 Th       511.780        515.410        510.180        514.750          0.616        35440.8 
2005-06-01 We       503.530        513.890        500.870        511.600          1.269        52441.0 
2005-05-31 Tu       504.560        507.130        503.480        505.190          0.356        44360.8 
2005-05-30 Mo            na             na             na             na             na             na 
2005-05-27 Fr       505.020        505.610        501.910        503.400         -0.307        27439.6 
2005-05-26 Th       494.590        506.400        494.590        504.950          2.684        51470.8 
2005-05-25 We       496.560        497.240        491.450        491.750         -1.030             na 
2005-05-24 Tu       494.090        497.170        493.050        496.870          0.327             na 
2005-05-23 Mo       489.040        498.310        488.970        495.250          1.473        46072.2 
2005-05-20 Fr       490.350        490.430        485.270        488.060         -0.396        38299.4 
2005-05-19 Th       488.530        492.610        486.470        490.000          0.274        46931.2 
2005-05-18 We       474.460        489.350        474.450        488.660          3.460             na 
2005-05-17 Tu       469.280        473.030        464.800        472.320          0.573        39346.2 
2005-05-16 Mo       457.560        469.710        457.560        469.630          2.665        38953.2 
2005-05-13 Fr       463.900        464.930        452.840        457.440         -1.393        48296.2 
2005-05-12 Th       476.390        476.860        463.830        463.900         -2.640             na 
2005-05-11 We       473.370        477.900        470.340        476.480          0.746        39481.8 
2005-05-10 Tu       479.640        479.640        471.780        472.950         -1.500        47417.6 
2005-05-09 Mo       478.100        480.820        476.420        480.150          0.458             na 
2005-05-06 Fr       474.740        479.510        471.170        477.960          0.642             na 
2005-05-05 Th       471.080        478.400        470.900        474.910          0.871             na 
2005-05-04 We       463.890        471.140        461.110        470.810          1.422             na 
2005-05-03 Tu       468.650        468.900        463.250        464.210         -0.962             na 
2005-05-02 Mo       466.980        470.720        463.010        468.720          0.655             na 
2005-04-29 Fr       458.820        465.900        454.680        465.670          2.045             na 
2005-04-28 Th       469.480        471.850        456.230        456.340         -2.778        68513.6 
2005-04-27 We       463.610        470.050        459.950        469.380          1.166             na 
2005-04-26 Tu       465.480        475.060        463.590        463.970         -0.346             na 
2005-04-25 Mo       456.350        467.080        456.350        465.580          2.186        45369.6 
2005-04-22 Fr       461.610        461.950        452.890        455.620         -1.321             na 
2005-04-21 Th       455.300        462.640        455.140        461.720          1.977             na 
2005-04-20 We       463.840        466.060        452.460        452.770         -2.433             na 
2005-04-19 Tu       459.720        468.260        457.630        464.060          0.675        59515.0 
2005-04-18 Mo       454.600        461.670        453.750        460.950          1.658             na 
2005-04-15 Fr       468.750        469.400        453.220        453.430         -3.095             na 
2005-04-14 Th       482.740        483.250        467.910        467.910         -3.060             na 
2005-04-13 We       491.080        491.200        481.630        482.680         -1.940             na 
2005-04-12 Tu       478.630        493.260        477.320        492.230          2.689        67684.8 
2005-04-11 Mo       479.900        481.610        475.450        479.340         -0.050             na 
2005-04-08 Fr       483.860        486.900        479.400        479.580         -0.817             na 
2005-04-07 Th       479.250        485.830        479.120        483.530          1.022             na 
2005-04-06 We       484.030        484.110        477.270        478.640         -1.062             na 
2005-04-05 Tu       485.230        488.870        482.310        483.780         -0.175             na 
2005-04-04 Mo       481.750        486.860        477.080        484.630          0.598             na 
2005-04-01 Fr       478.540        489.200        478.540        481.750          0.671             na 
2005-03-31 Th       475.440        480.690        475.430        478.540          0.968             na 
2005-03-30 We       472.770        477.180        471.650        473.950          0.322             na 
2005-03-29 Tu       479.900        483.990        472.190        472.430         -1.598             na 
2005-03-28 Mo       483.260        484.390        477.970        480.100         -0.371             na 
2005-03-25 Fr            na             na             na             na             na             na 
2005-03-24 Th       478.680        487.510        478.680        481.890          0.780             na 
2005-03-23 We       482.830        482.830        478.060        478.160         -1.106             na 
2005-03-22 Tu       484.770        494.520        483.000        483.510          0.230             na 
2005-03-21 Mo       481.800        486.190        479.230        482.400          0.056             na 
2005-03-18 Fr       483.030        488.050        480.480        482.130          0.083             na 
2005-03-17 Th       487.640        489.050        479.890        481.730         -1.163             na 
2005-03-16 We       490.180        491.260        485.720        487.400         -0.219             na 
2005-03-15 Tu       491.160        497.280        486.950        488.470         -0.290             na 
2005-03-14 Mo       492.330        493.310        484.200        489.890         -0.475             na 
2005-03-11 Fr       490.760        495.100        487.650        492.230          0.191             na 
2005-03-10 Th       496.290        498.980        486.850        491.290         -0.910             na 
2005-03-09 We       505.090        505.100        495.230        495.800         -2.213             na 
2005-03-08 Tu       515.220        515.220        506.470        507.020         -1.877             na 
2005-03-07 Mo       518.380        519.950        515.020        516.720         -0.286             na 
2005-03-04 Fr       503.920        518.870        503.860        518.200          3.344             na 
2005-03-03 Th       504.880        509.160        500.510        501.430         -0.274             na 
2005-03-02 We       506.950        507.770        502.010        502.810         -1.076        39426.8 
2005-03-01 Tu       504.450        509.750        504.440        508.280          0.855             na 
2005-02-28 Mo       512.120        512.620        499.430        503.970         -1.588             na 
2005-02-25 Fr       496.470        512.160        495.630        512.100          3.194             na 
2005-02-24 Th       479.140        496.250        479.140        496.250          3.571        60521.2 
2005-02-23 We       481.500        483.220        474.200        479.140          0.111             na 
2005-02-22 Tu       491.600        493.060        478.370        478.610         -2.791             na 
2005-02-21 Mo            na             na             na             na             na             na 
2005-02-18 Fr       492.330        493.130        486.530        492.350         -0.006             na 
2005-02-17 Th       490.550        495.720        488.990        492.380          0.373             na 
2005-02-16 We       484.100        490.650        480.690        490.550          1.454             na 
2005-02-15 Tu       484.930        485.840        480.250        483.520         -0.285             na 
2005-02-14 Mo       488.220        489.630        483.110        484.900         -0.688             na 
2005-02-11 Fr       488.420        490.780        478.770        488.260         -1.132             na 
2005-02-10 Th       493.210        495.140        488.270        493.850          0.207             na 
2005-02-09 We       502.790        504.580        492.690        492.830         -2.061             na 
2005-02-08 Tu       497.340        503.280        497.040        503.200          1.488             na 
2005-02-07 Mo       496.340        500.180        494.220        495.820         -0.268             na 
2005-02-04 Fr       479.790        497.690        479.790        497.150          3.900             na 
2005-02-03 Th       477.670        482.910        473.710        478.490          0.172        45637.0 
2005-02-02 We       476.860        478.160        474.660        477.670          0.044        36241.2 
2005-02-01 Tu       469.730        477.960        469.720        477.460          1.889        46147.6 
2005-01-31 Mo       463.660        468.630        457.630        468.610          1.238        42193.6 
2005-01-28 Fr       459.680        465.360        459.220        462.880          0.832        37047.4 
2005-01-27 Th       462.580        463.510        457.450        459.060         -0.862             na 
2005-01-26 We       456.920        463.630        456.240        463.050          1.339             na 
2005-01-25 Tu       454.780        459.710        454.760        456.930          0.590             na 
2005-01-24 Mo       458.360        461.340        454.040        454.250         -0.944             na 
2005-01-21 Fr       464.280        466.110        458.570        458.580         -0.916         53.000 
2005-01-20 Th       472.470        472.490        462.700        462.820         -2.127         52.000 
2005-01-19 We       472.860        478.540        471.850        472.880          0.053             na 
2005-01-18 Tu       471.290        473.890        467.440        472.630          0.248         52.000 
2005-01-17 Mo            na             na             na             na             na             na 
2005-01-14 Fr       464.040        473.240        461.710        471.460          1.647         52.000 
2005-01-13 Th       456.340        468.530        456.240        463.820          1.858             na 
2005-01-12 We       457.120        457.120        448.650        455.360         -0.592             na 
2005-01-11 Tu       459.960        460.950        455.390        458.070         -0.575             na 
2005-01-10 Mo       452.530        464.360        452.530        460.720          2.042             na 
2005-01-07 Fr       452.200        456.130        450.080        451.500         -0.080             na 
2005-01-06 Th       447.420        452.540        447.420        451.860          1.065             na 
2005-01-05 We       452.100        455.730        446.280        447.100         -1.108             na 
2005-01-04 Tu       465.460        465.800        449.590        452.110         -2.835             na 
2005-01-03 Mo       469.380        470.640        464.670        465.300         -0.857         52.000 
2004-12-31 Fr       468.750        472.760        468.530        469.320          0.152             na 
2004-12-30 Th       465.600        469.550        464.640        468.610          0.621             na 
2004-12-29 We       465.190        467.820        462.170        465.720          0.026             na 
2004-12-28 Tu       455.630        465.790        455.620        465.600          2.361             na 
2004-12-27 Mo       460.890        462.260        452.530        454.860         -1.321         52.200 
2004-12-24 Fr            na             na             na             na             na             na 
2004-12-23 Th       462.970        463.630        457.160        460.950         -0.398             na 
2004-12-22 We       458.480        464.830        458.480        462.790          1.046             na 
2004-12-21 Tu       456.940        459.490        454.940        458.000          0.280             na 
2004-12-20 Mo       459.960        462.720        456.180        456.720         -0.549         52.400 
2004-12-17 Fr       463.120        463.240        455.680        459.240         -0.891             na 
2004-12-16 Th       464.970        465.000        456.850        463.370         -0.745             na 
2004-12-15 We       452.090        467.070        452.040        466.850          3.377             na 
2004-12-14 Tu       450.320        452.120        447.510        451.600          0.197             na 
2004-12-13 Mo       450.310        451.070        448.020        450.710          0.265             na 
2004-12-10 Fr       435.550        451.620        435.550        449.520          3.143             na 
2004-12-09 Th       423.270        435.990        423.120        435.820          3.162             na 
2004-12-08 We       424.470        425.630        422.030        422.460         -0.283             na 
2004-12-07 Tu       430.720        430.980        423.660        423.660         -1.607             na 
2004-12-06 Mo       429.500        431.820        427.450        430.580          0.130         52.200 
2004-12-03 Fr       424.550        431.150        424.550        430.020          1.446             na 
2004-12-02 Th       428.460        428.460        422.610        423.890         -1.249             na 
2004-12-01 We       420.450        429.280        420.450        429.250          2.461             na 
2004-11-30 Tu       417.760        421.510        417.230        418.940          0.187             na 
2004-11-29 Mo       428.370        428.420        416.360        418.160         -2.415         18.200 
2004-11-26 Fr       427.690        430.230        425.300        428.510          0.150          8.800 
2004-11-25 Th            na             na             na             na             na             na 
2004-11-24 We       423.860        428.250        422.900        427.870          0.996             na 
2004-11-23 Tu       424.440        424.490        420.310        423.650         -0.151             na 
2004-11-22 Mo       418.970        424.390        418.480        424.290          1.144          3.600 
2004-11-19 Fr       427.550        427.640        417.860        419.490         -1.779             na 
2004-11-18 Th       427.150        429.340        425.770        427.090          0.127             na 
2004-11-17 We       424.320        430.110        424.320        426.550          0.944             na 
2004-11-16 Tu       425.720        428.290        421.890        422.560         -1.623             na 
2004-11-15 Mo       426.010        431.190        424.120        429.530          0.840          3.800 
2004-11-12 Fr       417.750        426.220        416.890        425.950          2.068             na 
2004-11-11 Th       417.260        418.590        415.870        417.320          0.197             na 
2004-11-10 We       415.970        417.960        415.370        416.500          0.156          3.600 
2004-11-09 Tu       411.350        419.280        411.350        415.850          1.303             na 
2004-11-08 Mo       409.010        410.870        407.090        410.500          0.369             na 
2004-11-05 Fr       411.130        411.520        406.410        408.990         -0.251             na 
2004-11-04 Th       405.370        410.060        402.890        410.020          0.493             na 
2004-11-03 We       403.550        408.180        403.550        408.010          1.354             na 
2004-11-02 Tu       399.210        406.090        397.530        402.560          0.920          3.800 
2004-11-01 Mo       395.870        399.400        394.360        398.890          0.865          3.600 
2004-10-29 Fr       395.110        397.010        391.910        395.470          0.051          3.600 
2004-10-28 Th       393.950        396.370        392.710        395.270          0.210          3.800 
2004-10-27 We       391.520        394.540        386.790        394.440          0.733          3.800 
2004-10-26 Tu       383.310        391.840        383.160        391.570          2.387          3.800 
2004-10-25 Mo       374.150        383.070        373.830        382.440          2.213          3.800 
2004-10-22 Fr       376.540        378.670        374.160        374.160         -0.614          3.600 
2004-10-21 Th       372.210        378.270        370.940        376.470          1.207          3.800 
2004-10-20 We       371.500        373.010        367.600        371.980         -0.062          3.600 
2004-10-19 Tu       379.640        382.710        371.400        372.210         -1.908          3.400 
2004-10-18 Mo       381.060        381.060        374.190        379.450         -0.657          3.600 
2004-10-15 Fr       380.310        382.730        379.700        381.960          0.489          3.600 
2004-10-14 Th       380.760        382.430        378.480        380.100         -0.144             na 
2004-10-13 We       387.710        388.530        378.650        380.650         -2.074          3.600 
2004-10-12 Tu       386.210        389.050        383.770        388.710          0.450          3.600 
2004-10-11 Mo       388.040        389.690        386.340        386.970         -0.129             na 
2004-10-08 Fr       388.620        390.810        384.610        387.470         -0.095             na 
2004-10-07 Th       397.940        397.940        387.770        387.840         -2.670          3.600 
2004-10-06 We       393.250        398.720        392.310        398.480          1.348             na 
2004-10-05 Tu       394.830        394.830        388.380        393.180         -1.109          3.600 
2004-10-04 Mo       411.660        412.960        396.770        397.590         -3.197          3.600 
2004-10-01 Fr       408.340        410.860        407.220        410.720          0.672          3.600 
2004-09-30 Th       401.270        408.930        401.190        407.980          1.647          3.600 
2004-09-29 We       401.900        403.700        400.800        401.370         -0.154          3.600 
2004-09-28 Tu       404.820        405.160        400.550        401.990         -0.773             na 
2004-09-27 Mo       403.140        408.640        398.340        405.120          0.439          3.600 
2004-09-24 Fr       403.260        403.950        400.910        403.350         -0.047             na 
2004-09-23 Th       404.790        405.550        401.410        403.540         -0.370             na 
2004-09-22 We       405.870        407.350        403.170        405.040         -0.494             na 
2004-09-21 Tu       397.690        407.330        397.690        407.050          2.599             na 
2004-09-20 Mo       401.950        401.950        396.270        396.740         -1.416          3.600 
2004-09-17 Fr       403.400        403.790        401.330        402.440          0.159          3.600 
2004-09-16 Th       397.480        402.420        397.450        401.800          1.306             na 
2004-09-15 We       397.600        398.580        395.350        396.620         -0.382             na 
2004-09-14 Tu       397.780        398.730        395.100        398.140          0.133          3.600 
2004-09-13 Mo       394.950        397.940        394.950        397.610          0.747             na 
2004-09-10 Fr       396.840        396.930        392.710        394.660         -0.584             na 
2004-09-09 Th       395.250        397.690        393.860        396.980          0.476             na 
2004-09-08 We       399.990        399.990        394.750        395.100         -1.361          3.600 
2004-09-07 Tu       391.720        400.600        391.700        400.550          2.729          3.600 
2004-09-06 Mo            na             na             na             na             na             na 
2004-09-03 Fr       390.010        391.950        387.770        389.910         -0.143          3.600 
2004-09-02 Th       386.330        390.910        385.620        390.470          1.030          3.600 
2004-09-01 We       382.300        386.570        382.300        386.490          1.059          3.600 
2004-08-31 Tu       378.960        382.440        378.960        382.440          1.004          3.600 
2004-08-30 Mo       382.900        383.650        378.500        378.640         -1.231          3.600 
2004-08-27 Fr       382.700        384.130        380.950        383.360          0.214             na 
2004-08-26 Th       380.970        383.410        380.660        382.540          0.460             na 
2004-08-25 We       383.030        384.300        375.390        380.790         -0.400             na 
2004-08-24 Tu       383.800        386.420        379.980        382.320         -0.089             na 
2004-08-23 Mo       381.690        385.370        379.450        382.660          0.249             na 
2004-08-20 Fr       377.560        382.090        377.530        381.710          1.075          3.600 
2004-08-19 Th       379.980        380.050        376.060        377.650         -0.858          3.600 
2004-08-18 We       378.430        381.060        376.350        380.920          0.642          3.600 
2004-08-17 Tu       375.890        383.610        375.890        378.490          1.379             na 
2004-08-16 Mo       364.320        373.380        364.320        373.340          2.453             na 
2004-08-13 Fr       362.760        365.530        362.230        364.400          0.574             na 
2004-08-12 Th       366.180        366.180        361.230        362.320         -1.054             na 
2004-08-11 We       368.010        368.010        363.000        366.180         -0.697             na 
2004-08-10 Tu       362.170        368.800        362.170        368.750          2.082          3.600 
2004-08-09 Mo       362.760        366.790        360.820        361.230         -0.414          3.600 
2004-08-06 Fr       367.120        367.730        362.020        362.730         -1.053          3.600 
2004-08-05 Th       371.690        375.390        366.230        366.590         -1.071          3.600 
2004-08-04 We       368.280        372.480        367.060        370.560          0.393          3.600 
2004-08-03 Tu       371.610        371.610        368.580        369.110         -0.686          3.600 
2004-08-02 Mo       365.840        372.020        364.960        371.660          1.427          3.600 
2004-07-30 Fr       366.120        367.230        364.850        366.430          0.128             na 
2004-07-29 Th       362.800        366.810        360.570        365.960          1.111          3.600 
2004-07-28 We       361.510        363.730        357.890        361.940         -0.088             na 
2004-07-27 Tu       358.170        362.510        356.050        362.260          1.431          3.600 
2004-07-26 Mo       359.870        362.560        354.820        357.150         -0.772          3.600 
2004-07-23 Fr       358.380        363.450        357.330        359.930          0.424          3.600 
2004-07-22 Th       356.360        359.820        355.330        358.410          0.609          3.600 
2004-07-21 We       363.520        367.150        356.240        356.240         -1.976             na 
2004-07-20 Tu       364.350        364.350        356.650        363.420         -0.438          3.600 
2004-07-19 Mo       367.830        368.520        363.400        365.020         -0.596          3.600 
2004-07-16 Fr       367.150        371.990        366.910        367.210          0.438             na 
2004-07-15 Th       364.470        367.430        364.190        365.610          0.464             na 
2004-07-14 We       365.600        367.780        362.350        363.920         -0.745             na 
2004-07-13 Tu       361.420        368.160        361.240        366.650          1.619             na 
2004-07-12 Mo       359.860        362.070        357.220        360.810          0.342             na 
2004-07-09 Fr       359.320        362.050        358.630        359.580          0.388             na 
2004-07-08 Th       369.670        369.670        358.120        358.190         -3.372             na 
2004-07-07 We       371.080        374.140        369.770        370.690         -0.154             na 
2004-07-06 Tu       377.390        377.420        369.750        371.260         -1.835          3.600 
2004-07-05 Mo            na             na             na             na             na             na 
2004-07-02 Fr       376.690        381.020        376.690        378.200          0.566             na 
2004-07-01 Th       381.480        382.260        374.350        376.070         -1.369             na 
2004-06-30 We       375.050        381.700        374.500        381.290          1.732             na 
2004-06-29 Tu       374.280        375.840        371.750        374.800         -0.107             na 
2004-06-28 Mo       382.750        383.900        374.980        375.200         -1.772             na 
2004-06-25 Fr       382.640        385.500        380.130        381.970          0.010             na 
2004-06-24 Th       382.910        389.400        381.850        381.930          0.754             na 
2004-06-23 We       372.470        379.070        372.470        379.070          1.600             na 
2004-06-22 Tu       371.080        373.240        368.920        373.100          0.628             na 
2004-06-21 Mo       372.350        374.710        370.340        370.770         -0.579          3.600 
2004-06-18 Fr       370.810        373.850        370.510        372.930          0.545             na 
2004-06-17 Th       366.670        371.760        366.380        370.910          1.275             na 
2004-06-16 We       367.540        371.800        364.960        366.240         -0.270             na 
2004-06-15 Tu       365.590        370.530        365.590        367.230          1.224             na 
2004-06-14 Mo       369.990        370.470        362.410        362.790         -2.136          3.600 
2004-06-11 Fr            na             na             na             na             na             na 
2004-06-10 Th       370.270        373.380        369.790        370.710          0.314          3.600 
2004-06-09 We       376.550        376.570        369.540        369.550         -1.992             na 
2004-06-08 Tu       380.210        380.210        373.300        377.060         -1.278             na 
2004-06-07 Mo       371.480        381.940        371.260        381.940          3.096          3.600 
2004-06-04 Fr       368.500        372.050        365.160        370.470          1.014             na 
2004-06-03 Th       369.660        369.660        366.130        366.750         -0.996          3.600 
2004-06-02 We       371.710        373.700        367.090        370.440         -0.151          3.600 
2004-06-01 Tu       371.370        373.640        368.180        371.000         -0.186          3.600 
2004-05-31 Mo            na             na             na             na             na             na 
2004-05-28 Fr       371.030        372.600        369.880        371.690          0.308             na 
2004-05-27 Th       368.460        372.340        367.220        370.550          0.808          3.600 
2004-05-26 We       370.740        372.400        365.030        367.580         -0.828             na 
2004-05-25 Tu       358.920        370.850        356.570        370.650          3.102          3.600 
2004-05-24 Mo       353.470        359.830        353.470        359.500          2.073             na 
2004-05-21 Fr       348.310        353.810        348.310        352.200          1.440             na 
2004-05-20 Th       346.450        348.190        344.270        347.200          0.437          3.600 
2004-05-19 We       352.050        355.030        345.070        345.690         -1.555             na 
2004-05-18 Tu       349.280        351.350        346.760        351.150          0.934             na 
2004-05-17 Mo       351.580        352.200        346.770        347.900         -1.690          3.600 
2004-05-14 Fr       351.770        355.290        349.860        353.880          0.846             na 
2004-05-13 Th       347.820        353.370        344.530        350.910          0.596             na 
2004-05-12 We       347.300        348.830        339.590        348.830          0.351             na 
2004-05-11 Tu       345.180        348.680        344.080        347.610          0.879             na 
2004-05-10 Mo       349.530        349.530        338.430        344.580         -1.678             na 
2004-05-07 Fr       362.250        362.340        350.110        350.460         -3.662             na 
2004-05-06 Th       369.090        369.090        361.660        363.780         -1.697             na 
2004-05-05 We       369.100        371.060        368.010        370.060          0.410             na 
2004-05-04 Tu       369.530        373.410        366.640        368.550         -0.198             na 
2004-05-03 Mo       368.450        370.940        364.560        369.280          0.640          3.600 
2004-04-30 Fr       369.170        371.160        366.110        366.930         -0.426             na 
2004-04-29 Th       378.060        379.980        364.630        368.500         -2.371          3.600 
2004-04-28 We       387.130        387.130        376.880        377.450         -2.697             na 
2004-04-27 Tu       382.150        390.360        382.100        387.910          1.832          3.800 
2004-04-26 Mo       383.730        387.570        380.260        380.930         -0.745          3.800 
2004-04-23 Fr       389.000        389.000        381.600        383.790         -1.469             na 
2004-04-22 Th       377.350        390.330        377.350        389.510          3.560             na 
2004-04-21 We       374.180        376.720        371.270        376.120          0.553             na 
2004-04-20 Tu       382.370        382.570        374.030        374.050         -2.163          3.800 
2004-04-19 Mo       385.470        385.760        380.900        382.320         -0.887             na 
2004-04-16 Fr       383.790        386.490        382.900        385.740          0.979          3.800 
2004-04-15 Th       381.190        384.650        379.650        382.000          0.492          3.800 
2004-04-14 We       377.790        383.020        374.160        380.130          0.087             na 
2004-04-13 Tu       384.710        384.730        379.390        379.800         -1.305             na 
2004-04-12 Mo       385.550        388.170        384.350        384.820         -0.062          3.800 
2004-04-09 Fr            na             na             na             na             na             na 
2004-04-08 Th       390.200        391.420        384.000        385.060         -1.056          3.800 
2004-04-07 We       392.040        392.050        387.760        389.170         -0.714          3.800 
2004-04-06 Tu       391.590        393.380        390.930        391.970          0.120             na 
2004-04-05 Mo       395.280        395.280        387.880        391.500         -0.959          3.800 
2004-04-02 Fr       400.940        400.960        394.690        395.290         -1.794          3.800 
2004-04-01 Th       401.200        404.740        400.970        402.510          0.464             na 
2004-03-31 We       401.960        403.140        398.800        400.650         -0.117          3.800 
2004-03-30 Tu       394.310        402.330        394.070        401.120          1.704             na 
2004-03-29 Mo       392.890        397.260        392.010        394.400          0.538          3.800 
2004-03-26 Fr       391.520        393.380        390.320        392.290          0.140             na 
2004-03-25 Th       386.190        392.150        386.190        391.740          1.751             na 
2004-03-24 We       386.080        389.690        383.990        385.000         -0.295             na 
2004-03-23 Tu       385.010        388.280        383.150        386.140          0.492          3.800 
2004-03-22 Mo       389.040        389.040        382.090        384.250         -1.393          3.800 
2004-03-19 Fr       392.490        393.570        389.260        389.680         -0.761          3.800 
2004-03-18 Th       391.300        393.620        389.580        392.670          0.232             na 
2004-03-17 We       391.270        393.640        389.190        391.760          0.118             na 
2004-03-16 Tu       392.320        394.020        387.290        391.300         -0.005             na 
2004-03-15 Mo       395.130        396.930        390.830        391.320         -0.984             na 
2004-03-12 Fr       389.380        395.250        387.140        395.210          1.877          4.200 
2004-03-11 Th       390.390        394.840        387.780        387.930         -0.737             na 
2004-03-10 We       399.230        402.400        390.230        390.810         -1.989          4.000 
2004-03-09 Tu       403.490        404.220        398.060        398.740         -1.045             na 
2004-03-08 Mo       405.570        407.930        401.890        402.950         -0.719          3.800 
2004-03-05 Fr       400.610        407.850        400.610        405.870          1.442             na 
2004-03-04 Th       393.410        400.590        392.240        400.100          1.716          3.800 
2004-03-03 We       393.690        394.010        389.630        393.350         -0.122          3.800 
2004-03-02 Tu       396.020        396.700        392.690        393.830         -0.548             na 
2004-03-01 Mo       385.940        396.060        385.940        396.000          2.980             na 
2004-02-27 Fr       378.580        385.940        378.480        384.540          1.663             na 
2004-02-26 Th       370.300        378.270        368.140        378.250          1.971             na 
2004-02-25 We       367.990        371.720        364.380        370.940          0.733          3.800 
2004-02-24 Tu       367.780        370.940        366.950        368.240          0.152          4.000 
2004-02-23 Mo       370.000        371.900        367.030        367.680         -0.484             na 
2004-02-20 Fr       373.590        373.630        368.590        369.470         -1.058          4.000 
2004-02-19 Th       372.990        376.250        371.720        373.420          0.347          4.000 
2004-02-18 We       373.450        374.210        369.570        372.130         -0.548             na 
2004-02-17 Tu       370.320        375.770        370.320        374.180          1.671          3.800 
2004-02-16 Mo            na             na             na             na             na             na 
2004-02-13 Fr       371.150        373.290        367.870        368.030         -0.763             na 
2004-02-12 Th       371.050        373.930        369.550        370.860         -0.081             na 
2004-02-11 We       362.410        371.820        360.860        371.160          2.349          4.000 
2004-02-10 Tu       361.420        362.900        359.710        362.640          0.385          3.800 
2004-02-09 Mo       360.960        363.460        360.500        361.250         -0.025          3.800 
2004-02-06 Fr       352.400        361.740        352.400        361.340          2.712          3.800 
2004-02-05 Th       349.310        353.440        346.680        351.800          0.713             na 
2004-02-04 We       356.000        356.000        349.080        349.310         -2.036          4.000 
2004-02-03 Tu       355.120        358.240        354.620        356.570          0.301          3.800 
2004-02-02 Mo       353.450        358.070        352.820        355.500          0.603             na 
2004-01-30 Fr       350.900        353.800        349.120        353.370          0.644          4.000 
2004-01-29 Th       353.230        356.030        346.130        351.110         -0.595             na 
2004-01-28 We       366.450        366.630        352.830        353.210         -3.526          4.000 
2004-01-27 Tu       368.040        369.310        365.880        366.120         -0.465          3.800 
2004-01-26 Mo       365.420        368.100        363.200        367.830          0.717             na 
2004-01-23 Fr       369.630        371.650        363.180        365.210         -0.984             na 
2004-01-22 Th       368.930        370.760        364.870        368.840         -0.024             na 
2004-01-21 We       359.170        369.620        359.170        368.930          2.823             na 
2004-01-20 Tu       360.160        360.950        354.900        358.800         -0.278          4.200 
2004-01-19 Mo            na             na             na             na             na             na 
2004-01-16 Fr       359.880        360.450        358.410        359.800          0.248             na 
2004-01-15 Th       357.500        359.970        353.630        358.910          0.392          4.200 
2004-01-14 We       353.750        358.290        353.750        357.510          1.364          3.800 
2004-01-13 Tu       355.240        356.860        348.900        352.700         -0.785             na 
2004-01-12 Mo       357.560        359.590        354.030        355.490         -0.308             na 
2004-01-09 Fr       353.690        359.150        353.690        356.590          0.920             na 
2004-01-08 Th       359.260        359.290        346.530        353.340         -1.735             na 
2004-01-07 We       361.250        361.250        355.660        359.580         -0.528             na 
2004-01-06 Tu       357.780        362.490        357.740        361.490          1.014             na 
2004-01-05 Mo       360.130        361.450        353.370        357.860         -0.622          3.800 
2004-01-02 Fr       366.540        367.760        358.680        360.100         -1.711          4.400 
2004-01-01 Th            na             na             na             na             na             na 
2003-12-31 We       367.940        368.840        364.620        366.370         -0.381             na 
2003-12-30 Tu       370.920        370.960        366.720        367.770         -0.943             na 
2003-12-29 Mo       369.320        371.350        368.460        371.270          0.760          3.800 
2003-12-26 Fr       367.270        370.270        367.270        368.470          0.502          2.200 
2003-12-25 Th            na             na             na             na             na             na 
2003-12-24 We       368.390        368.390        364.820        366.630         -0.529             na 
2003-12-23 Tu       367.610        368.770        365.970        368.580          0.318          4.200 
2003-12-22 Mo       363.590        367.520        363.320        367.410          1.059          3.800 
2003-12-19 Fr       362.020        363.690        361.570        363.560          0.520          3.800 
2003-12-18 Th       358.660        362.380        357.350        361.680          0.907          3.800 
2003-12-17 We       355.420        358.540        353.990        358.430          0.858          3.800 
2003-12-16 Tu       354.430        356.220        349.240        355.380          0.597          3.800 
2003-12-15 Mo       360.080        361.830        353.270        353.270         -1.495             na 
2003-12-12 Fr       356.290        358.790        355.180        358.630          0.787             na 
2003-12-11 Th       348.990        356.280        348.950        355.830          2.080             na 
2003-12-10 We       361.680        361.680        346.740        348.580         -3.585             na 
2003-12-09 Tu       370.610        370.610        361.240        361.540         -2.392          3.800 
2003-12-08 Mo       364.040        370.600        364.040        370.400          1.750             na 
2003-12-05 Fr       366.390        367.710        364.020        364.030         -0.704             na 
2003-12-04 Th       367.270        369.590        364.140        366.610         -0.128             na 
2003-12-03 We       370.190        371.520        366.830        367.080         -0.797          4.000 
2003-12-02 Tu       370.390        370.700        368.380        370.030         -0.167             na 
2003-12-01 Mo       362.860        370.690        362.860        370.650          2.432          3.800 
2003-11-28 Fr       359.980        362.580        359.890        361.850          0.528          2.200 
2003-11-27 Th            na             na             na             na             na             na 
2003-11-26 We       361.120        361.610        357.180        359.950         -0.200             na 
2003-11-25 Tu       358.490        361.450        355.900        360.670          0.631             na 
2003-11-24 Mo       350.080        358.500        350.040        358.410          2.593             na 
2003-11-21 Fr       346.790        350.000        346.790        349.350          0.889             na 
2003-11-20 Th       345.590        349.170        343.710        346.270          0.069          3.800 
2003-11-19 We       345.510        347.350        343.680        346.030          0.328          4.000 
2003-11-18 Tu       346.600        349.640        344.410        344.900         -0.289             na 
2003-11-17 Mo       349.110        349.110        342.260        345.900         -0.919          3.800 
2003-11-14 Fr       353.530        354.590        349.070        349.110         -1.236          3.800 
2003-11-13 Th       352.090        354.110        350.090        353.480          0.341             na 
2003-11-12 We       346.890        352.280        346.890        352.280          1.671          4.000 
2003-11-11 Tu       344.460        348.430        344.260        346.490          0.563          3.800 
2003-11-10 Mo       350.230        350.890        344.380        344.550         -1.532          3.800 
2003-11-07 Fr       358.140        358.210        349.010        349.910         -2.527             na 
2003-11-06 Th       358.490        359.280        356.340        358.980          0.050          3.800 
2003-11-05 We       353.710        359.220        353.360        358.800          1.545             na 
2003-11-04 Tu       355.540        356.090        353.050        353.340         -0.622          3.800 
2003-11-03 Mo       352.210        356.160        352.210        355.550          1.198          3.800 
2003-10-31 Fr       351.680        352.870        350.750        351.340             na             na 
2003-10-30 Th       352.290        353.590        350.050        351.340         -0.034             na 
2003-10-29 We       345.960        351.470        345.120        351.460          1.350          3.800 
2003-10-28 Tu       340.550        346.780        340.160        346.780          1.952             na 
2003-10-27 Mo       336.350        342.470        336.350        340.140          1.259          3.800 
2003-10-24 Fr       338.750        338.750        333.280        335.910         -0.985             na 
2003-10-23 Th       331.310        340.630        330.740        339.250          2.307          4.200 
2003-10-22 We       332.060        333.600        329.930        331.600         -0.426             na 
2003-10-21 Tu       332.780        334.140        330.130        333.020          0.102             na 
2003-10-20 Mo       330.650        333.440        330.620        332.680          0.687             na 
2003-10-17 Fr       334.820        335.260        329.580        330.410         -1.237             na 
2003-10-16 Th       332.430        336.650        332.320        334.550          0.686             na 
2003-10-15 We       337.680        337.790        330.610        332.270         -1.415             na 
2003-10-14 Tu       335.270        337.110        333.590        337.040          0.423          3.800 
2003-10-13 Mo       329.560        335.740        329.560        335.620          2.180             na 
2003-10-10 Fr       328.890        329.540        327.080        328.460         -0.128             na 
2003-10-09 Th       327.480        330.120        326.520        328.880          0.544             na 
2003-10-08 We       326.130        329.050        325.330        327.100          0.448          3.800 
2003-10-07 Tu       325.300        325.920        321.960        325.640         -0.009             na 
2003-10-06 Mo       320.670        326.410        320.660        325.670          1.613             na 
2003-10-03 Fr       320.760        323.020        316.800        320.500          0.109             na 
2003-10-02 Th       318.090        320.200        316.590        320.150          0.553             na 
2003-10-01 We       306.090        318.570        305.670        318.390          4.233             na 
2003-09-30 Tu       303.660        308.510        300.160        305.460          0.365          3.800 
2003-09-29 Mo       300.490        304.350        299.980        304.350          1.653          3.800 
2003-09-26 Fr       303.110        304.400        299.200        299.400         -1.283             na 
2003-09-25 Th       305.880        307.610        303.210        303.290         -0.743             na 
2003-09-24 We       308.140        310.330        305.260        305.560         -0.634             na 
2003-09-23 Tu       305.830        307.880        305.180        307.510          0.674          3.800 
2003-09-22 Mo       309.400        309.400        305.390        305.450         -1.715             na 
2003-09-19 Fr       312.650        312.730        310.160        310.780         -0.547             na 
2003-09-18 Th       309.160        312.490        308.410        312.490          1.244          3.800 
2003-09-17 We       311.440        311.560        307.860        308.650         -1.036             na 
2003-09-16 Tu       306.580        312.400        306.390        311.880          1.935          3.800 
2003-09-15 Mo       302.850        306.400        302.850        305.960          1.080             na 
2003-09-12 Fr       299.270        303.270        298.080        302.690          1.204             na 
2003-09-11 Th       297.290        301.040        297.230        299.090          0.877             na 
2003-09-10 We       305.470        305.470        295.470        296.490         -3.124             na 
2003-09-09 Tu       308.270        308.270        304.790        306.050         -0.817             na 
2003-09-08 Mo       306.050        308.800        305.250        308.570          0.995             na 
2003-09-05 Fr       310.500        310.700        304.510        305.530         -1.743             na 
2003-09-04 Th       309.660        311.210        306.750        310.950          0.439             na 
2003-09-03 We       304.240        309.790        303.770        309.590          1.835             na 
2003-09-02 Tu       301.670        304.190        300.040        304.010          0.846             na 
2003-09-01 Mo            na             na             na             na             na             na 
2003-08-29 Fr       301.430        302.010        300.480        301.460         -0.083             na 
2003-08-28 Th       297.550        302.000        296.420        301.710          1.500             na 
2003-08-27 We       297.870        297.870        295.050        297.250         -0.208             na 
2003-08-26 Tu       297.880        298.090        292.520        297.870         -0.097             na 
2003-08-25 Mo       298.010        298.700        296.610        298.160          0.165             na 
2003-08-22 Fr       303.330        303.550        297.570        297.670         -1.694             na 
2003-08-21 Th       299.820        302.880        299.450        302.800          1.186             na 
2003-08-20 We       299.280        300.040        297.380        299.250         -0.237             na 
2003-08-19 Tu       294.290        300.110        294.290        299.960          2.031             na 
2003-08-18 Mo       292.240        294.040        291.510        293.990          0.840             na 
2003-08-15 Fr       289.690        291.560        289.160        291.540          0.632             na 
2003-08-14 Th       286.000        289.800        285.140        289.710          1.248             na 
2003-08-13 We       291.300        291.300        285.880        286.140         -1.866             na 
2003-08-12 Tu       287.970        291.590        285.420        291.580          1.152             na 
2003-08-11 Mo       288.840        289.980        284.690        288.260         -0.225             na 
2003-08-08 Fr       283.900        288.910        283.900        288.910          1.898             na 
2003-08-07 Th       282.340        283.530        279.760        283.530          0.464             na 
2003-08-06 We       276.870        283.780        276.090        282.220          2.202             na 
2003-08-05 Tu       281.880        283.030        276.100        276.140         -1.981             na 
2003-08-04 Mo       279.840        282.540        277.050        281.720          0.514             na 
2003-08-01 Fr       284.130        284.860        279.010        280.280         -1.383             na 
2003-07-31 Th       285.330        288.150        283.590        284.210         -0.249             na 
2003-07-30 We       283.210        285.240        282.290        284.920          0.828             na 
2003-07-29 Tu       282.460        284.970        281.090        282.580          0.039             na 
2003-07-28 Mo       282.640        283.200        279.630        282.470         -0.046             na 
2003-07-25 Fr       280.920        282.870        276.860        282.600          0.702             na 
2003-07-24 Th       281.610        286.120        280.370        280.630         -0.142             na 
2003-07-23 We       282.570        283.590        279.600        281.030         -0.287             na 
2003-07-22 Tu       276.450        282.140        274.670        281.840          2.105             na 
2003-07-21 Mo       280.300        281.800        275.860        276.030         -1.751             na 
2003-07-18 Fr       279.400        281.470        276.590        280.950          0.778             na 
2003-07-17 Th       280.990        282.780        278.550        278.780         -0.973             na 
2003-07-16 We       280.970        284.030        278.020        281.520          0.210             na 
2003-07-15 Tu       289.110        291.140        279.880        280.930         -2.462             na 
2003-07-14 Mo       285.760        290.610        285.760        288.020          1.095             na 
2003-07-11 Fr       285.420        287.520        283.580        284.900         -0.126             na 
2003-07-10 Th       291.140        291.140        284.250        285.260         -2.248             na 
2003-07-09 We       294.620        294.620        290.650        291.820         -1.054             na 
2003-07-08 Tu       291.800        295.030        290.690        294.930          0.990             na 
2003-07-07 Mo       286.930        292.840        286.930        292.040          2.037             na 
2003-07-04 Fr            na             na             na             na             na             na 
2003-07-03 Th       287.550        287.960        284.670        286.210         -0.794             na 
2003-07-02 We       283.440        288.500        282.370        288.500          1.853             na 
2003-07-01 Tu       280.660        283.380        275.800        283.250          0.858             na 
2003-06-30 Mo       284.640        286.000        279.610        280.840         -1.266             na 
2003-06-27 Fr       288.210        288.700        283.690        284.440         -1.373             na 
2003-06-26 Th       283.480        289.150        281.230        288.400          1.811             na 
2003-06-25 We       287.370        289.730        283.270        283.270         -1.420             na 
2003-06-24 Tu       283.180        288.120        282.800        287.350          1.577             na 
2003-06-23 Mo       284.110        284.240        280.990        282.890         -0.415             na 
2003-06-20 Fr       291.600        291.700        283.430        284.070         -2.502             na 
2003-06-19 Th       292.270        295.690        289.470        291.360         -0.424             na 
2003-06-18 We       295.860        295.860        291.010        292.600         -1.362             na 
2003-06-17 Tu       298.850        299.460        294.970        296.640         -0.686             na 
2003-06-16 Mo       291.950        298.710        291.300        298.690          2.495             na 
2003-06-13 Fr       293.230        294.130        289.900        291.420         -0.529             na 
2003-06-12 Th       295.400        296.760        288.780        292.970         -0.823             na 
2003-06-11 We       283.750        295.400        283.540        295.400          4.404             na 
2003-06-10 Tu       277.920        283.240        277.920        282.940          2.056             na 
2003-06-09 Mo       283.500        283.500        276.930        277.240         -2.757             na 
2003-06-06 Fr       291.080        293.850        285.050        285.100         -1.781             na 
2003-06-05 Th       284.750        290.270        281.960        290.270          1.746             na 
2003-06-04 We       278.810        285.650        278.800        285.290          2.328             na 
2003-06-03 Tu       280.350        280.640        277.310        278.800         -0.514             na 
2003-06-02 Mo       279.150        282.750        279.150        280.240          0.773             na 
2003-05-30 Fr       271.760        278.340        271.760        278.090          2.405             na 
2003-05-29 Th       274.490        278.780        270.370        271.560         -0.695             na 
2003-05-28 We       268.110        274.120        268.110        273.460          2.030             na 
2003-05-27 Tu       263.990        268.340        262.880        268.020          1.312             na 
2003-05-26 Mo            na             na             na             na             na             na 
2003-05-23 Fr       261.340        267.240        261.280        264.550          1.271             na 
2003-05-22 Th       254.240        261.730        254.010        261.230          2.936             na 
2003-05-21 We       253.220        255.070        251.430        253.780          0.336             na 
2003-05-20 Tu       253.040        255.850        250.990        252.930          0.429             na 
2003-05-19 Mo       257.250        257.260        251.760        251.850         -2.323             na 
2003-05-16 Fr       259.820        259.820        255.740        257.840         -0.976             na 
2003-05-15 Th       259.100        260.550        257.810        260.380          0.618             na 
2003-05-14 We       260.900        261.370        257.420        258.780         -0.660             na 
2003-05-13 Tu       260.140        261.450        258.230        260.500         -0.088             na 
2003-05-12 Mo       254.560        261.180        253.680        260.730          2.315             na 
2003-05-09 Fr       251.920        254.830        251.330        254.830          1.405             na 
2003-05-08 Th       250.820        254.380        248.920        251.300         -0.056             na 
2003-05-07 We       247.230        252.250        246.370        251.440          1.654             na 
2003-05-06 Tu       244.550        248.510        244.550        247.350          0.947             na 
2003-05-05 Mo       245.720        246.660        243.880        245.030         -0.252             na 
2003-05-02 Fr       242.480        245.770        241.640        245.650          1.274             na 
2003-05-01 Th       245.780        245.840        240.610        242.560         -1.410             na 
2003-04-30 We       244.440        247.180        242.910        246.030          0.470             na 
2003-04-29 Tu       244.150        246.920        243.830        244.880          0.488             na 
2003-04-28 Mo       239.540        244.200        239.090        243.690          1.835             na 
2003-04-25 Fr       243.740        243.800        239.140        239.300         -1.810             na 
2003-04-24 Th       245.070        246.050        243.580        243.710         -0.765             na 
2003-04-23 We       242.530        245.770        241.920        245.590          1.337             na 
2003-04-22 Tu       235.290        242.580        234.290        242.350          2.826             na 
2003-04-21 Mo       235.970        236.930        234.670        235.690         -0.025             na 
2003-04-18 Fr            na             na             na             na             na             na 
2003-04-17 Th       232.510        235.910        232.470        235.750          1.498             na 
2003-04-16 We       234.440        235.190        232.090        232.270         -0.782             na 
2003-04-15 Tu       231.600        234.200        230.960        234.100          0.879             na 
2003-04-14 Mo       228.180        232.100        228.180        232.060          1.674             na 
2003-04-11 Fr       229.290        230.670        227.620        228.240          0.180             na 
2003-04-10 Th       226.590        228.520        225.900        227.830          0.525             na 
2003-04-09 We       227.200        229.840        225.990        226.640         -0.198             na 
2003-04-08 Tu       227.100        228.090        225.670        227.090         -0.101             na 
2003-04-07 Mo       227.040        231.680        227.040        227.320          0.955             na 
2003-04-04 Fr       226.720        227.470        223.970        225.170         -0.561             na 
2003-04-03 Th       226.920        227.680        225.570        226.440         -0.066             na 
2003-04-02 We       220.260        227.910        220.260        226.590          3.826             na 
2003-04-01 Tu       215.270        218.330        213.000        218.240          1.531             na 
2003-03-31 Mo       215.470        217.250        211.810        214.950         -1.004             na 
2003-03-28 Fr       216.380        218.130        215.060        217.130         -0.005             na 
2003-03-27 Th       217.590        219.240        214.660        217.140         -0.759             na 
2003-03-26 We       221.800        221.800        216.980        218.800         -1.286             na 
2003-03-25 Tu       219.810        222.750        217.830        221.650          0.718             na 
2003-03-24 Mo       226.810        226.810        218.770        220.070         -3.816             na 
2003-03-21 Fr       222.280        228.850        222.260        228.800          3.511             na 
2003-03-20 Th       219.750        221.990        215.500        221.040          0.290             na 
2003-03-19 We       217.800        220.560        217.540        220.400          1.268             na 
2003-03-18 Tu       217.010        217.780        214.690        217.640          0.364             na 
2003-03-17 Mo       210.520        217.120        208.260        216.850          2.704             na 
2003-03-14 Fr       211.020        213.990        209.780        211.140          0.123             na 
2003-03-13 Th       203.390        211.000        203.350        210.880          4.505             na 
2003-03-12 We       200.410        201.960        199.230        201.790          0.618             na 
2003-03-11 Tu       202.510        205.460        200.430        200.550         -0.885             na 
2003-03-10 Mo       206.060        206.060        202.060        202.340         -2.538             na 
2003-03-07 Fr       203.980        209.070        202.490        207.610          1.288             na 
2003-03-06 Th       207.070        207.570        204.050        204.970         -1.319             na 
2003-03-05 We       208.140        209.740        206.080        207.710         -0.422             na 
2003-03-04 Tu       217.420        217.420        208.490        208.590         -4.356             na 
2003-03-03 Mo       219.440        222.040        217.590        218.090         -0.315             na 
2003-02-28 Fr       219.920        221.140        217.970        218.780         -0.419             na 
2003-02-27 Th       219.530        220.480        216.900        219.700          0.393             na 
2003-02-26 We       221.000        222.130        218.820        218.840         -1.129             na 
2003-02-25 Tu       218.210        221.580        216.130        221.340          1.221             na 
2003-02-24 Mo       223.630        223.630        218.210        218.670         -2.126             na 
2003-02-21 Fr       220.380        223.960        218.650        223.420          1.684             na 
2003-02-20 Th       222.300        222.680        219.080        219.720         -1.138             na 
2003-02-19 We       224.650        224.650        221.110        222.250         -0.945             na 
2003-02-18 Tu       217.680        225.210        217.680        224.370          2.969             na 
2003-02-17 Mo            na             na             na             na             na             na 
2003-02-14 Fr       213.990        218.380        213.990        217.900          1.913             na 
2003-02-13 Th       216.740        216.830        212.270        213.810         -1.279             na 
2003-02-12 We       218.230        219.460        216.270        216.580         -0.874             na 
2003-02-11 Tu       218.910        221.080        217.470        218.490         -0.041             na 
2003-02-10 Mo       215.590        218.850        215.150        218.580          1.712             na 
2003-02-07 Fr       218.540        219.860        214.860        214.900         -1.259             na 
2003-02-06 Th       222.590        223.390        217.170        217.640         -2.526             na 
2003-02-05 We       221.550        226.270        221.480        223.280          0.963             na 
2003-02-04 Tu       222.100        222.100        218.760        221.150         -0.575             na 
2003-02-03 Mo       220.630        224.140        220.630        222.430          1.072             na 
2003-01-31 Fr       217.730        221.550        216.800        220.070          0.996             na 
2003-01-30 Th       223.990        224.050        217.610        217.900         -2.623             na 
2003-01-29 We       221.310        224.460        218.370        223.770          0.711             na 
2003-01-28 Tu       220.730        222.770        219.910        222.190          0.977             na 
2003-01-27 Mo       225.350        225.380        219.960        220.040         -2.538             na 
2003-01-24 Fr       229.190        229.190        224.590        225.770         -1.660             na 
2003-01-23 Th       226.630        229.890        224.670        229.580          1.607             na 
2003-01-22 We       228.060        229.150        225.480        225.950         -0.912             na 
2003-01-21 Tu       232.870        234.400        227.970        228.030         -1.859             na 
2003-01-20 Mo            na             na             na             na             na             na 
2003-01-17 Fr       235.110        235.320        231.660        232.350         -1.405             na 
2003-01-16 Th       232.460        235.770        232.460        235.660          1.573             na 
2003-01-15 We       234.330        234.400        231.420        232.010         -0.956             na 
2003-01-14 Tu       233.720        234.580        232.470        234.250          0.043             na 
2003-01-13 Mo       234.290        236.540        233.080        234.150          0.026             na 
2003-01-10 Fr       231.300        234.700        229.470        234.090          0.645             na 
2003-01-09 Th       229.950        233.320        229.950        232.590          1.537             na 
2003-01-08 We       230.280        232.000        228.740        229.070         -0.698             na 
2003-01-07 Tu       231.010        232.280        229.540        230.680         -0.225             na 
2003-01-06 Mo       229.140        232.450        228.220        231.200          0.912             na 
2003-01-03 Fr       233.240        233.240        228.520        229.110         -2.344             na 
2003-01-02 Th       225.610        234.610        224.350        234.610          4.378             na 
2003-01-01 We            na             na             na             na             na             na 
2002-12-31 Tu       223.450        225.920        221.150        224.770          0.591             na 
2002-12-30 Mo       224.300        224.300        220.700        223.450         -0.192             na 
2002-12-27 Fr       227.850        227.850        223.880        223.880         -1.742             na 
2002-12-26 Th       227.650        230.360        227.570        227.850          0.035             na 
2002-12-25 We            na             na             na             na             na             na 
2002-12-24 Tu       228.970        228.970        227.330        227.770         -0.258             na 
2002-12-23 Mo       229.010        229.990        227.620        228.360         -0.635             na 
2002-12-20 Fr       227.760        230.040        227.240        229.820          1.060             na 
2002-12-19 Th       226.720        230.020        226.720        227.410          0.189             na 
2002-12-18 We       228.040        228.400        226.080        226.980         -0.456             na 
2002-12-17 Tu       227.770        230.180        227.710        228.020          0.031             na 
2002-12-16 Mo       219.160        227.950        219.160        227.950          4.550             na 
2002-12-13 Fr       222.090        222.190        218.020        218.030         -2.009             na 
2002-12-12 Th       220.170        223.400        218.730        222.500          1.196             na 
2002-12-11 We       218.030        220.360        215.620        219.870          0.659             na 
2002-12-10 Tu       218.280        219.080        214.360        218.430          0.437             na 
2002-12-09 Mo       221.360        221.830        217.300        217.480         -1.850             na 
2002-12-06 Fr       219.230        222.700        217.130        221.580          0.453             na 
2002-12-05 Th       223.030        223.300        219.800        220.580         -0.943             na 
2002-12-04 We       222.120        223.670        219.880        222.680          0.315             na 
2002-12-03 Tu       231.020        231.050        221.810        221.980         -4.079             na 
2002-12-02 Mo       234.880        236.340        229.670        231.420         -0.865             na 
2002-11-29 Fr       234.430        234.620        233.280        233.440          0.013             na 
2002-11-28 Th            na             na             na             na             na             na 
2002-11-27 We       225.260        233.430        225.260        233.410          4.011             na 
2002-11-26 Tu       227.860        229.610        224.280        224.410         -1.768             na 
2002-11-25 Mo       225.530        230.190        225.500        228.450          1.268             na 
2002-11-22 Fr       226.880        229.300        225.240        225.590         -0.717             na 
2002-11-21 Th       219.740        227.640        219.740        227.220          3.986             na 
2002-11-20 We       215.510        218.580        213.240        218.510          1.420             na 
2002-11-19 Tu       218.000        219.280        214.830        215.450         -1.500             na 
2002-11-18 Mo       222.270        223.020        217.770        218.730         -1.103             na 
2002-11-15 Fr       217.310        221.300        216.830        221.170          1.505             na 
2002-11-14 Th       210.990        217.890        210.990        217.890          4.169             na 
2002-11-13 We       209.510        213.040        207.170        209.170         -0.253             na 
2002-11-12 Tu       209.840        212.460        207.620        209.700         -0.157             na 
2002-11-11 Mo       213.490        215.230        209.750        210.030         -1.956             na 
2002-11-08 Fr       218.360        221.030        213.380        214.220         -1.820             na 
2002-11-07 Th       227.610        227.670        217.210        218.190         -4.974             na 
2002-11-06 We       224.600        230.070        222.430        229.610          2.345             na 
2002-11-05 Tu       224.380        225.130        221.820        224.350         -0.094             na 
2002-11-04 Mo       224.090        229.350        224.090        224.560          0.799             na 
2002-11-01 Fr       217.890        222.800        216.470        222.780          1.689             na 
2002-10-31 Th       217.200        221.280        216.900        219.080          1.019             na 
2002-10-30 We       218.910        220.950        214.900        216.870         -0.896             na 
2002-10-29 Tu       217.700        219.440        214.390        218.830          0.441             na 
2002-10-28 Mo       226.380        226.770        216.890        217.870         -3.109             na 
2002-10-25 Fr       221.220        224.980        218.130        224.860          1.453             na 
2002-10-24 Th       227.950        228.590        220.640        221.640         -2.640             na 
2002-10-23 We       223.380        227.720        222.560        227.650          1.675             na 
2002-10-22 Tu       231.430        231.450        221.690        223.900         -3.504             na 
2002-10-21 Mo       220.620        232.040        218.560        232.030          4.735             na 
2002-10-18 Fr       223.230        223.230        217.130        221.540         -1.001             na 
2002-10-17 Th       215.070        224.210        215.070        223.780          6.263             na 
2002-10-16 We       216.760        216.810        209.740        210.590         -3.306             na 
2002-10-15 Tu       206.350        217.790        206.350        217.790          6.901             na 
2002-10-14 Mo       203.810        205.140        202.580        203.730         -0.474             na 
2002-10-11 Fr       199.280        208.540        199.280        204.700             na             na