E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices  
VIX US DJ Util US oex voltly indx US NasDAQ BioTech US Phil Semi US
SP500 US DJ Comp US SP1500 s|m|l US Rus 1000 US Major Mkts US
SP500_div US SP 400 mid cap US NasDAQ Comp US Rus 2000 US PHLX hsg US
DJIA US SP 600 sml cap US NasDAQ 100 US Rus 3000 US TSX Comp Canada
DJ Trans US SP 100 oex lrg US NasDAQ Tel US Wlshr 5000 US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Dow Jones Utilities Index US Daily Data
  (1)   Open for Day   (2)   High for Day   (3)   Low for Day   (4)   Close for Day   (5)   %Chg for Day   (6)   Volume (thous) for Day   |   EconStats does not guarantee the accuracy of this data.
              |_Dow_Jones_Utilities_Index_daily_________________________________________________________|
              |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
              |              |              |              |              |              | Volume       |
              |              |              |              | Close for    |              | (thous) for  |
              | Open for Day | High for Day | Low  for Day | Day          | %Chg for Day | Day          |
Year-Mn-Dy WD |____2012-1929_|____2012-1929_|____2012-1929_|____2012-1929_|____2012-1929_|____2012-1929_|
           <-YTD chg (Mar 22, 2012)
  Last obs:       2012-3-22      2012-3-22      2012-3-22      2012-3-22      2012-3-22      2012-3-22
2012-03-22 Th       452.530        454.340        449.120        452.790          0.035        3740590 
2012-03-21 We       453.350        455.220        451.280        452.630         -0.161        3573590 
2012-03-20 Tu       451.590        455.390        450.150        453.360          0.374        3695280 
2012-03-19 Mo       453.450        456.050        450.950        451.670         -0.425        3932570 
2012-03-16 Fr       454.640        455.980        451.190        453.600         -0.233        5163950 
2012-03-15 Th       454.890        457.150        451.670        454.660         -0.051        4271650 
2012-03-14 We       461.110        462.150        453.830        454.890         -1.364        4502280 
2012-03-13 Tu       459.820        462.450        457.670        461.180          0.274        4386470 
2012-03-12 Mo       454.960        460.920        454.210        459.920          1.092        3081870 
2012-03-09 Fr       453.220        456.530        451.350        454.950          0.386        3639470 
2012-03-08 Th       452.370        455.230        451.310        453.200          0.226        3543060 
2012-03-07 We       451.990        453.630        448.370        452.180         -0.077        3580380 
2012-03-06 Tu       454.410        454.410        448.890        452.530         -0.436        4191060 
2012-03-05 Mo       453.670        455.570        450.340        454.510          0.167        3429480 
2012-03-02 Fr       453.240        455.850        451.080        453.750          0.121        3283490 
2012-03-01 Th       451.600        456.770        450.310        453.200          0.368        3919240 
2012-02-29 We       450.260        454.470        447.600        451.540          0.100        4482370 
2012-02-28 Tu       452.800        454.600        449.380        451.090         -0.369        3579120 
2012-02-27 Mo       453.340        455.080        449.710        452.760         -0.128        3648890 
2012-02-24 Fr       450.730        455.060        449.710        453.340          0.575        3505360 
2012-02-23 Th       452.330        454.310        447.970        450.750         -0.352        3786450 
2012-02-22 We       452.320        455.140        450.060        452.340          0.013        3633710 
2012-02-21 Tu       452.620        455.470        450.600        452.280         -0.071        3795200 
2012-02-20 Mo            na             na             na             na             na             na 
2012-02-17 Fr       452.700        456.720        450.740        452.600         -0.009        3717640 
2012-02-16 Th       447.910        454.950        447.760        452.640          1.056        4108880 
2012-02-15 We       450.100        451.440        445.960        447.910         -0.535        4080340 
2012-02-14 Tu       449.160        451.370        446.270        450.320          0.202        3889520 
2012-02-13 Mo       449.720        452.980        447.930        449.410         -0.231        3618040 
2012-02-10 Fr       450.930        451.660        447.370        450.450         -0.126        3877580 
2012-02-09 Th       452.530        453.410        448.630        451.020         -0.323        4209890 
2012-02-08 We       451.690        454.060        448.870        452.480          0.093        4096730 
2012-02-07 Tu       449.950        453.580        446.950        452.060          0.469        3742460 
2012-02-06 Mo       451.220        451.840        448.190        449.950         -0.312        3379700 
2012-02-03 Fr       449.500        454.150        447.930        451.360          0.338        4608550 
2012-02-02 Th       450.430        454.140        447.850        449.840         -0.237        4120920 
2012-02-01 We       448.930        453.820        448.310        450.910          0.461        4504360 
2012-01-31 Tu       446.650        450.410        445.170        448.840          0.511        4235550 
2012-01-30 Mo       447.940        448.310        442.800        446.560         -0.315        3659010 
2012-01-27 Fr       453.980        453.980        445.710        447.970         -1.337        3860430 
2012-01-26 Th       453.540        457.310        450.320        454.040          0.121        4522070 
2012-01-25 We       446.180        454.300        440.890        453.490          1.618        4410910 
2012-01-24 Tu       449.640        449.640        444.110        446.270         -0.776        3693560 
2012-01-23 Mo       448.650        452.820        447.360        449.760          0.272        3770910 
2012-01-20 Fr       447.300        449.590        444.390        448.540          0.291        3912620 
2012-01-19 Th       451.760        452.850        445.420        447.240         -0.998        4465890 
2012-01-18 We       451.710        453.660        448.540        451.750          0.013        4096160 
2012-01-17 Tu       451.230        456.770        449.540        451.690          0.175        4010490 
2012-01-16 Mo            na             na             na             na             na             na 
2012-01-13 Fr       451.410        452.090        446.380        450.900         -0.142        3692370 
2012-01-12 Th       451.620        454.140        449.320        451.540         -0.009        4019890 
2012-01-11 We       453.190        454.340        449.400        451.580         -0.357        3968120 
2012-01-10 Tu       452.840        456.880        451.620        453.200          0.137        4221960 
2012-01-09 Mo       451.360        453.980        449.490        452.580          0.306        3371600 
2012-01-06 Fr       453.840        454.920        449.810        451.200         -0.590        3656830 
2012-01-05 Th       452.970        454.830        449.930        453.880          0.190        4315950 
2012-01-04 We       455.730        457.710        451.760        453.020         -0.592        3592580 
2012-01-03 Tu       464.850        468.360        453.160        455.720         -1.928        3943710 
2012-01-02 Mo            na             na             na             na             na             na 
2011-12-30 Fr       467.200        468.580        463.920        464.680         -0.522        2271850 
2011-12-29 Th       463.370        467.700        463.370        467.120          0.829        2278130 
2011-12-28 We       465.850        467.050        462.340        463.280         -0.707        2349980 
2011-12-27 Tu       462.900        467.400        462.070        466.580          0.786        2130590 
2011-12-26 Mo            na             na             na             na             na             na 
2011-12-23 Fr       459.900        465.030        459.900        462.940          0.714        2233830 
2011-12-22 Th       458.760        461.480        456.990        459.660          0.207        3492250 
2011-12-21 We       451.730        459.650        451.060        458.710          1.547        3582780 
2011-12-20 Tu       442.180        452.730        442.180        451.720          2.199        4055590 
2011-12-19 Mo       446.290        449.250        440.440        442.000         -0.930        3659820 
2011-12-16 Fr       446.960        450.770        443.750        446.150         -0.154        5345800 
2011-12-15 Th       440.980        448.770        440.980        446.840          1.377        3810340 
2011-12-14 We       444.940        446.510        439.780        440.770         -0.957        4298290 
2011-12-13 Tu       443.110        449.820        442.590        445.030          0.524        4121570 
2011-12-12 Mo       446.910        446.910        439.400        442.710         -0.944        3600570 
2011-12-09 Fr       441.230        447.910        441.230        446.930          1.347        3830610 
2011-12-08 Th       447.320        447.620        440.070        440.990         -1.417        4298370 
2011-12-07 We       447.890        449.760        443.920        447.330         -0.228        4160540 
2011-12-06 Tu       447.580        451.480        445.840        448.350          0.192        3734230 
2011-12-05 Mo       443.990        451.200        443.990        447.490          0.870        4148060 
2011-12-02 Fr       448.220        450.740        442.900        443.630         -0.991        4144310 
2011-12-01 Th       448.670        451.110        445.510        448.070         -0.172        3818680 
2011-11-30 We       437.030        449.740        437.030        448.840          2.686        5801910 
2011-11-29 Tu       432.270        439.010        432.270        437.100          1.134        3992650 
2011-11-28 Mo       426.340        436.330        426.340        432.200          1.453        3920750 
2011-11-25 Fr       423.930        428.720        423.410        426.010          0.484        1664200 
2011-11-24 Th            na             na             na             na             na             na 
2011-11-23 We       430.180        428.830        422.220        423.960         -1.508        3798940 
2011-11-22 Tu       435.950        437.120        429.050        430.450         -1.359        3911710 
2011-11-21 Mo       441.850        439.740        433.080        436.380         -1.274        4050070 
2011-11-18 Fr       439.910        444.480        439.910        442.010          0.500        3827610 
2011-11-17 Th       442.340        444.950        436.380        439.810         -0.570        4596450 
2011-11-16 We       448.180        448.530        441.420        442.330         -1.420        4085010 
2011-11-15 Tu       447.180        450.670        444.520        448.700          0.333        3599300 
2011-11-14 Mo       452.130        452.130        445.510        447.210         -1.259        3219680 
2011-11-11 Fr       447.310        454.810        447.310        452.910          1.306        3329830 
2011-11-10 Th       444.140        450.190        443.250        447.070          0.619        4002760 
2011-11-09 We       454.660        454.660        443.100        444.320         -2.334        4659740 
2011-11-08 Tu       453.000        455.670        448.850        454.940          0.342        3908490 
2011-11-07 Mo       451.190        454.690        447.310        453.390          0.492        3429740 
2011-11-04 Fr       453.400        453.400        444.600        451.170         -0.529        3830650 
2011-11-03 Th       447.960        455.200        446.430        453.570          1.088        4849140 
2011-11-02 We       441.970        454.340        441.970        448.690          1.569        4110530 
2011-11-01 Tu       449.870        449.870        439.090        441.760         -1.862        5645540 
2011-10-31 Mo       453.570        455.950        449.180        450.140         -0.782        4310210 
2011-10-28 Fr       456.400        457.700        449.340        453.690         -0.768        4536690 
2011-10-27 Th       447.770        460.490        447.770        457.200          2.142        6367610 
2011-10-26 We       444.970        451.630        443.870        447.610          0.657        4873530 
2011-10-25 Tu       450.620        451.430        444.090        444.690         -1.327        4473970 
2011-10-24 Mo       452.680        452.870        449.450        450.670         -0.440        4309380 
2011-10-21 Fr       445.650        453.260        447.660        452.660          1.653        4980770 
2011-10-20 Th       442.440        447.370        441.340        445.300          0.653        4870290 
2011-10-19 We       442.100        449.420        440.450        442.410          0.090        4846390 
2011-10-18 Tu       438.070        444.810        434.240        442.010          0.883        4840170 
2011-10-17 Mo       438.610        442.230        436.000        438.140         -0.141        4300700 
2011-10-14 Fr       434.910        440.280        434.910        438.760          0.973        4116690 
2011-10-13 Th       434.930        436.420        428.490        434.530         -0.113        4436270 
2011-10-12 We       436.130        439.630        433.050        435.020         -0.209        5355361 
2011-10-11 Tu       440.450        440.450        432.980        435.930         -1.031        4424500 
2011-10-10 Mo       431.660        440.990        431.660        440.470          2.117        4446800 
2011-10-07 Fr       430.170        435.680        428.050        431.340          0.305        5580380 
2011-10-06 Th       422.310        430.950        421.150        430.030          1.838        5098330 
2011-10-05 We       422.250        425.640        414.700        422.270          0.040        2510620 
2011-10-04 Tu       423.460        424.000        410.380        422.100         -0.349        3714670 
2011-10-03 Mo       433.170        436.870        423.250        423.580         -2.261        5670340 
2011-09-30 Fr       438.460        440.160        432.840        433.380         -1.181        4416790 
2011-09-29 Th       431.710        440.530        431.710        438.560          1.563        5285740 
2011-09-28 We       436.110        440.560        430.950        431.810         -1.022        4787920 
2011-09-27 Tu       436.220        443.320        434.490        436.270          0.099        5548130 
2011-09-26 Mo       431.740        437.480        429.730        435.840          0.994        4762830 
2011-09-23 Fr       427.610        434.620        424.790        431.550          0.936        5639930 
2011-09-22 Th       434.990        434.990        422.190        427.550         -1.880        6703140 
2011-09-21 We       443.250        447.460        435.330        435.740         -1.752        4728550 
2011-09-20 Tu       437.730        449.460        437.290        443.510          1.355        4315610 
2011-09-19 Mo       439.130        439.220        432.180        437.580         -0.389        4254190 
2011-09-16 Fr       435.030        441.520        434.820        439.290          1.009        5248890 
2011-09-15 Th       429.680        435.920        429.680        434.900          1.262        19380.0 
2011-09-14 We       425.720        433.380        422.670        429.480          0.950        4986740 
2011-09-13 Tu       423.770        426.730        419.430        425.440          0.475        4681370 
2011-09-12 Mo       419.790        423.730        415.070        423.430          0.843        5168550 
2011-09-09 Fr       428.850        428.850        416.930        419.890         -2.174        4586370 
2011-09-08 Th       428.730        433.490        425.350        429.220          0.068        4465170 
2011-09-07 We       424.370        431.080        424.370        428.930          1.106        4441040 
2011-09-06 Tu       426.440        426.440        414.220        424.240         -0.581        5103980 
2011-09-05 Mo            na             na             na             na             na             na 
2011-09-02 Fr       432.240        432.240        424.520        426.720         -1.330        4401740 
2011-09-01 Th       435.430        437.450        431.500        432.470         -0.595        4780410 
2011-08-31 We       432.690        437.050        432.210        435.060          0.564        5267840 
2011-08-30 Tu       432.210        434.770        429.190        432.620          0.088        4572570 
2011-08-29 Mo       424.000        433.230        424.000        432.240          2.020        4228070 
2011-08-26 Fr       424.480        426.180        413.590        423.680         -0.205        5035320 
2011-08-25 Th       431.760        432.570        421.910        424.550         -1.560        5748420 
2011-08-24 We       422.140        432.390        420.900        431.280          1.907        5315310 
2011-08-23 Tu       415.150        423.910        412.310        423.210          1.951        5013170 
2011-08-22 Mo       416.860        423.830        412.890        415.110         -0.374        5436260 
2011-08-19 Fr       419.680        422.080        413.910        416.670         -0.767        5167560 
2011-08-18 Th       427.210        427.210        413.930        419.890         -1.796        3234810 
2011-08-17 We       424.330        431.400        424.290        427.570          0.778        4388340 
2011-08-16 Tu       425.760        425.760        418.920        424.270         -0.401        5071600 
2011-08-15 Mo       410.920        426.590        410.920        425.980          3.592        4272850 
2011-08-12 Fr       413.230        418.830        408.740        411.210         -0.455        5640380 
2011-08-11 Th       396.980        417.510        396.980        413.090          4.056        3685050 
2011-08-10 We       404.080        408.650        393.970        396.990         -1.854        5018070 
2011-08-09 Tu       391.360        404.910        380.910        404.490          3.445        2366660 
2011-08-08 Mo       414.040        414.040        388.500        391.020         -5.715        2615150 
2011-08-05 Fr       410.920        419.410        404.750        414.720          0.996        5454590 
2011-08-04 Th       424.770        424.770        409.740        410.630         -3.368        4266530 
2011-08-03 We       424.980        433.000        424.860        424.940         -0.087        6446940 
2011-08-02 Tu       432.370        433.000        424.860        425.310         -1.674        1674180 
2011-08-01 Mo       431.370        436.010        429.240        432.550          0.320        4967390 
2011-07-29 Fr       435.380        435.530        428.990        431.170         -0.978        5061190 
2011-07-28 Th       437.610        439.220        434.270        435.430         -0.619        4951800 
2011-07-27 We       438.450        442.730        434.890        438.140         -0.109        3479040 
2011-07-26 Tu       440.040        441.190        436.870        438.620         -0.334        4007050 
2011-07-25 Mo       439.120        442.060        436.260        440.090          0.196       35368910 
2011-07-22 Fr       441.270        442.190        437.430        439.230         -0.476        3522830 
2011-07-21 Th       434.830        442.840        434.830        441.330          1.546        4837430 
2011-07-20 We       431.950        436.770        430.600        434.610          0.630        3767420 
2011-07-19 Tu       427.820        432.740        425.770        431.890          0.965        4304600 
2011-07-18 Mo       431.950        431.950        426.090        427.760         -0.986        4118160 
2011-07-15 Fr       430.710        433.540        428.340        432.020          0.327        4242760 
2011-07-14 Th       432.510        434.980        429.700        430.610         -0.409        4358570 
2011-07-13 We       433.100        436.410        431.520        432.380         -0.157        4060080 
2011-07-12 Tu       431.310        436.140        429.640        433.060          0.389        4227890 
2011-07-11 Mo       436.570        436.570        429.230        431.380         -1.230        3879130 
2011-07-08 Fr       438.540        438.540        433.500        436.750         -0.467        3594360 
2011-07-07 Th       437.120        440.860        435.760        438.800          0.410        4069530 
2011-07-06 We       436.360        438.770        433.760        437.010          0.147        3564190 
2011-07-05 Tu       439.000        439.470        434.340        436.370         -0.606        3722320 
2011-07-04 Mo            na             na             na             na             na             na 
2011-07-01 Fr       433.470        439.630        432.620        439.030          1.280        3796930 
2011-06-30 Th       431.390        434.140        429.370        433.480          0.508        4200500 
2011-06-29 We       429.460        432.550        428.280        431.290          0.480        4347540 
2011-06-28 Tu       426.490        430.330        425.860        429.230          0.503        3681500 
2011-06-27 Mo       424.140        428.030        424.090        427.080          0.729        3479070 
2011-06-24 Fr       423.530        429.030        422.080        423.990          0.132        3665340 
2011-06-23 Th       427.130        427.130        418.750        423.430         -0.922        4983450 
2011-06-22 We       429.710        430.370        426.000        427.370         -0.565        3718420 
2011-06-21 Tu       429.280        432.680        427.450        429.800          0.147        4056150 
2011-06-20 Mo       426.720        429.630        423.520        429.170          0.558        3464660 
2011-06-17 Fr       424.680        429.080        424.680        426.790          0.580        4916460 
2011-06-16 Th       420.950        427.070        420.670        424.330          0.820        3846250 
2011-06-15 We       426.260        427.090        419.470        420.880         -1.348        4070500 
2011-06-14 Tu       424.650        429.030        423.500        426.630          0.514        3500280 
2011-06-13 Mo       423.960        427.370        421.460        424.450          0.146        4132520 
2011-06-10 Fr       426.730        427.600        422.710        423.830         -0.684        3846250 
2011-06-09 Th       426.100        429.340        424.310        426.750          0.155        3332510 
2011-06-08 We       425.260        428.070        423.620        426.090          0.167        3970810 
2011-06-07 Tu       424.890        429.680        424.200        425.380          0.094        3846250 
2011-06-06 Mo       427.090        427.880        422.940        424.980         -0.522        3555980 
2011-06-03 Fr       429.430        429.910        423.280        427.210         -0.642        3505030 
2011-06-02 Th       431.530        432.250        426.580        429.970         -0.359        3762170 
2011-06-01 We       435.890        436.610        431.060        431.520         -1.111        4241090 
2011-05-31 Tu       433.710        437.740        433.310        436.370          0.653        4696240 
2011-05-30 Mo            na             na             na             na             na             na 
2011-05-27 Fr       432.950        436.440        432.120        433.540          0.162        3124560 
2011-05-26 Th       433.380        434.400        429.380        432.840         -0.141        3259470 
2011-05-25 We       433.650        436.120        429.270        433.450         -0.161        4109670 
2011-05-24 Tu       434.590        437.420        432.620        434.150         -0.087        3846250 
2011-05-23 Mo       439.670        439.670        432.970        434.530         -1.203        3255580 
2011-05-20 Fr       440.000        442.730        436.670        439.820         -0.023        4066020 
2011-05-19 Th       439.420        442.180        437.590        439.920          0.123        3626110 
2011-05-18 We       440.190        441.930        435.440        439.380         -0.234        3922030 
2011-05-17 Tu       436.550        441.400        435.460        440.410          0.875        4053970 
2011-05-16 Mo       436.930        442.220        435.140        436.590         -0.073        3846250 
2011-05-13 Fr       439.630        441.310        434.270        436.910         -0.598        3426660 
2011-05-12 Th       435.600        440.960        433.350        439.540          0.756        3777210 
2011-05-11 We       437.300        437.300        433.600        436.240         -0.247        3846250 
2011-05-10 Tu       431.370        439.450        431.370        437.320          1.426        4223740 
2011-05-09 Mo       429.760        432.510        427.220        431.170          0.316        4265250 
2011-05-06 Fr       427.770        433.950        427.580        429.810          0.444        4223740 
2011-05-05 Th       430.810        432.390        424.980        427.910         -0.703        3846250 
2011-05-04 We       431.750        433.710        425.820        430.940         -0.287        4223740 
2011-05-03 Tu       428.380        435.990        427.390        432.180          0.847        4223740 
2011-05-02 Mo       429.260        432.100        426.960        428.550         -0.119        3846250 
2011-04-29 Fr       428.430        430.320        425.920        429.060          0.149        3479070 
2011-04-28 Th       425.340        429.510        423.030        428.420          0.625        4036820 
2011-04-27 We       422.680        426.730        421.230        425.760          0.705        4051570 
2011-04-26 Tu       418.590        423.960        418.590        422.780          1.025        3908060 
2011-04-25 Mo       418.320        420.230        416.370        418.490          0.029        2142130 
2011-04-22 Fr            na             na             na             na             na             na 
2011-04-21 Th       418.030        419.610        415.990        418.370          0.160        3587240 
2011-04-20 We       412.780        419.770        412.780        417.700          1.266        4236280 
2011-04-19 Tu       412.710        414.490        410.450        412.480         -0.005        3886300 
2011-04-18 Mo       416.220        416.220        410.370        412.500         -0.858        4223740 
2011-04-15 Fr       411.890        418.360        411.890        416.070          1.017        4223740 
2011-04-14 Th       409.380        413.080        406.540        411.880          0.593        3872630 
2011-04-13 We       407.710        412.790        407.500        409.450          0.437        3850860 
2011-04-12 Tu       408.370        410.600        404.910        407.670         -0.206        4275490 
2011-04-11 Mo       414.400        415.050        407.130        408.510         -1.433        3478970 
2011-04-08 Fr       415.380        417.760        412.100        414.450         -0.200        3582810 
2011-04-07 Th       417.000        417.000        412.550        415.280         -0.424        4005600 
2011-04-06 We       413.920        418.440        413.330        417.050          0.766        4223740 
2011-04-05 Tu       415.110        416.290        412.800        413.880         -0.308        3852280 
2011-04-04 Mo       415.860        417.010        413.100        415.160         -0.154        4223740 
2011-04-01 Fr       413.120        417.550        413.120        415.800          0.663        4223740 
2011-03-31 Th       414.110        415.570        411.200        413.060         -0.287        3566270 
2011-03-30 We       409.760        415.940        409.760        414.250          1.157        3809570 
2011-03-29 Tu       405.350        410.290        404.090        409.510          0.847        3482580 
2011-03-28 Mo       408.200        410.680        405.700        406.070         -0.490        3215170 
2011-03-25 Fr       408.000        410.530        406.440        408.070          0.056        4223740 
2011-03-24 Th       406.120        409.490        404.810        407.840          0.443        4223740 
2011-03-23 We       406.380        407.420        402.950        406.040         -0.076        3842350 
2011-03-22 Tu       406.310        409.230        404.220        406.350          0.030        3576550 
2011-03-21 Mo       400.360        408.220        400.360        406.230          1.512        4223730 
2011-03-18 Fr       398.740        405.170        397.500        400.180          0.439        4685500 
2011-03-17 Th       397.510        402.250        393.070        398.430          0.305        4134950 
2011-03-16 We       404.410        405.730        394.040        397.220         -1.775        5833000 
2011-03-15 Tu       411.780        411.780        400.760        404.400         -1.854        5201400 
2011-03-14 Mo       417.690        417.690        407.670        412.040         -1.423        4050370 
2011-03-11 Fr       416.650        419.020        415.720        417.990          0.341        3740400 
2011-03-10 Th       421.630        421.730        414.910        416.570         -1.245        4723020 
2011-03-09 We       416.980        422.970        415.190        421.820          1.129        3709520 
2011-03-08 Tu       412.950        419.070        412.950        417.110          0.941        4531420 
2011-03-07 Mo       412.600        417.460        411.230        413.220          0.160        3964730 
2011-03-04 Fr       414.890        415.920        408.910        412.560         -0.576        4223740 
2011-03-03 Th       411.570        417.000        411.570        414.950          0.851        4340470 
2011-03-02 We       410.770        413.350        408.050        411.450         -0.029        1025000 
2011-03-01 Tu       415.600        418.690        410.570        411.570         -0.972        1180420 
2011-02-28 Mo       410.560        417.740        409.660        415.610          1.151        1252850 
2011-02-25 Fr       408.290        412.140        407.570        410.880          0.627        3836030 
2011-02-24 Th       409.310        411.330        406.400        408.320         -0.256        1222900 
2011-02-23 We       410.420        413.240        407.300        409.370         -0.236        1330340 
2011-02-22 Tu       411.060        412.720        406.560        410.340         -0.192        1322780 
2011-02-21 Mo            na             na             na             na             na             na 
2011-02-18 Fr       411.210        413.220        409.110        411.130         -0.024        1966450 
2011-02-17 Th       409.180        414.210        408.570        411.230          0.499        1966450 
2011-02-16 We       410.730        412.690        406.180        409.190         -0.370        1966450 
2011-02-15 Tu       409.600        412.110        407.270        410.710          0.232        3926860 
2011-02-14 Mo       412.690        413.140        407.300        409.760         -0.866        3567040 
2011-02-11 Fr       413.900        415.970        411.010        413.340         -0.249        4219300 
2011-02-10 Th       413.510        415.480        411.290        414.370          0.196        4184610 
2011-02-09 We       413.500        414.760        410.120        413.560         -0.053        3922240 
2011-02-08 Tu       413.570        415.030        411.330        413.780         -0.012        3881530 
2011-02-07 Mo       411.030        414.800        410.310        413.830          0.686        3902270 
2011-02-04 Fr       413.630        414.120        408.410        411.010         -0.631        3925950 
2011-02-03 Th       411.560        414.870        408.970        413.620          0.396        4370990 
2011-02-02 We       413.370        415.530        409.720        411.990         -0.382        4098260 
2011-02-01 Tu       409.600        414.290        408.570        413.570          1.031        5164500 
2011-01-31 Mo       409.020        412.700        407.540        409.350          0.100        4167160 
2011-01-28 Fr       414.450        416.160        408.110        408.940         -1.322        5618630 
2011-01-27 Th       413.260        416.640        410.620        414.420          0.249        4309190 
2011-01-26 We       414.570        416.410        410.950        413.390         -0.287        4730980 
2011-01-25 Tu       415.600        416.970        411.740        414.580         -0.243        4595380 
2011-01-24 Mo       413.380        417.300        412.430        415.590          0.544        3902470 
2011-01-21 Fr       413.800        415.980        411.610        413.340         -0.089        4935320 
2011-01-20 Th       411.280        416.240        410.160        413.710          0.584        4935320 
2011-01-19 We       411.760        413.810        409.280        411.310         -0.114        4743710 
2011-01-18 Tu       410.920        413.560        409.020        411.780          0.221        5284990 
2011-01-17 Mo            na             na             na             na             na             na 
2011-01-14 Fr       408.760        412.180        406.880        410.870          0.374        4661590 
2011-01-13 Th       408.640        411.080        406.480        409.340          0.174        4310840 
2011-01-12 We       406.290        411.220        406.130        408.630          0.623        4226940 
2011-01-11 Tu       405.510        408.040        403.550        406.100          0.170        4050750 
2011-01-10 Mo       407.670        407.670        401.560        405.410         -0.567        4036450 
2011-01-07 Fr       406.470        408.950        403.290        407.720          0.317        4963110 
2011-01-06 Th       406.220        408.060        403.090        406.430          0.057        4844100 
2011-01-05 We       408.370        409.180        404.060        406.200         -0.568        4764920 
2011-01-04 Tu       406.730        410.220        403.430        408.520          0.477        4796420 
2011-01-03 Mo       405.150        408.750        404.180        406.580          0.393        4286670 
2010-12-31 Fr       404.700        407.090        403.510        404.990          0.059        1799770 
2010-12-30 Th       405.570        406.780        403.710        404.750         -0.197        1970720 
2010-12-29 We       406.480        407.430        404.170        405.550         -0.337        2214380 
2010-12-28 Tu       405.940        407.710        404.290        406.920          0.261        2478450 
2010-12-27 Mo       405.640        407.840        403.220        405.860          0.032        1992470 
2010-12-24 Fr            na             na             na             na             na             na 
2010-12-23 Th       405.420        407.280        403.960        405.730          0.081        2515020 
2010-12-22 We       403.400        407.030        402.570        405.400          0.488        1285590 
2010-12-21 Tu       403.850        406.310        402.130        403.430         -0.079        3479670 
2010-12-20 Mo       401.790        406.000        401.130        403.750          0.520        3548140 
2010-12-17 Fr       400.330        402.760        397.620        401.660          0.287        4632470 
2010-12-16 Th       396.720        400.950        394.960        400.510          0.960        4736820 
2010-12-15 We       400.380        401.320        395.760        396.700         -0.924        4407340 
2010-12-14 Tu       399.580        403.200        398.520        400.400          0.215        4132350 
2010-12-13 Mo       397.580        401.740        397.380        399.540          0.541        4361240 
2010-12-10 Fr       395.480        399.430        394.640        397.390          0.491        4547310 
2010-12-09 Th       394.280        397.150        391.990        395.450          0.322        4522510 
2010-12-08 We       395.610        397.450        392.060        394.180         -0.382        4607590 
2010-12-07 Tu       397.420        401.460        394.760        395.690         -0.418        6970630 
2010-12-06 Mo       398.690        400.010        396.080        397.350         -0.421        3527370 
2010-12-03 Fr       397.630        400.000        395.040        399.030          0.342        3735780 
2010-12-02 Th       396.260        398.490        393.700        397.670          0.363        4970800 
2010-12-01 We       391.740        398.070        391.740        396.230          1.234        4548110 
2010-11-30 Tu       391.180        393.550        387.920        391.400          0.013        4284700 
2010-11-29 Mo       392.520        392.580        387.420        391.350         -0.329        3673450 
2010-11-26 Fr       394.950        395.840        391.190        392.640         -0.660        1613820 
2010-11-25 Th            na             na             na             na             na             na 
2010-11-24 We       393.620        396.470        392.980        395.250          0.381        3384250 
2010-11-23 Tu       397.730        397.730        391.760        393.750         -1.170        4133070 
2010-11-22 Mo       397.810        399.100        393.850        398.410          0.103        3689500 
2010-11-19 Fr       399.350        400.020        394.250        398.000         -0.343        3675390 
2010-11-18 Th       397.100        401.160        396.700        399.370          0.589        4687260 
2010-11-17 We       397.280        399.960        394.870        397.030         -0.065        3904780 
2010-11-16 Tu       401.830        401.830        394.760        397.290         -1.137        5116380 
2010-11-15 Mo       400.650        405.120        400.580        401.860          0.199        3503370 
2010-11-12 Fr       404.030        404.250        398.700        401.060         -0.828        4213620 
2010-11-11 Th       403.470        405.910        400.730        404.410          0.230        3931120 
2010-11-10 We       406.040        406.160        400.840        403.480         -0.736        4561300 
2010-11-09 Tu       406.560        409.980        404.520        406.470         -0.071        4848040 
2010-11-08 Mo       409.180        409.440        404.160        406.760         -0.693        3937230 
2010-11-05 Fr       409.740        411.000        406.600        409.600         -0.029        5637460 
2010-11-04 Th       405.260        410.920        405.260        409.720          1.125        5695470 
2010-11-03 We       406.380        407.910        401.670        405.160         -0.366        4665480 
2010-11-02 Tu       401.910        408.310        401.910        406.650          1.220        3866200 
2010-11-01 Mo       404.980        408.430        399.070        401.750         -0.768        4129180 
2010-10-29 Fr       403.900        406.530        399.820        404.860          0.218        3537880 
2010-10-28 Th       402.560        406.750        400.860        403.980          0.283        4283460 
2010-10-27 We       403.870        403.870        397.760        402.840         -0.351        4335670 
2010-10-26 Tu       405.120        406.310        401.080        404.260         -0.232        4203680 
2010-10-25 Mo       407.010        410.200        404.300        405.200         -0.401        4221380 
2010-10-22 Fr       409.790        411.370        404.240        406.830         -0.715        3177890 
2010-10-21 Th       411.410        414.130        407.350        409.760         -0.382        4625470 
2010-10-20 We       408.130        414.030        408.130        411.330          0.843        5027880 
2010-10-19 Tu       410.130        411.620        406.100        407.890         -0.604        5600120 
2010-10-18 Mo       406.260        411.480        405.950        410.370          1.019        4450050 
2010-10-15 Fr       405.220        408.240        403.600        406.230          0.262        5724910 
2010-10-14 Th       405.660        407.540        403.320        405.170         -0.128        4969410 
2010-10-13 We       403.090        407.620        402.810        405.690          0.672        4969410 
2010-10-12 Tu       403.950        404.900        400.220        402.980         -0.255        4076170 
2010-10-11 Mo       403.830        406.160        402.480        404.010          0.025        3118110 
2010-10-08 Fr       402.280        404.970        400.870        403.910          0.423        3871420 
2010-10-07 Th       401.720        404.070        400.190        402.210          0.147        3910550 
2010-10-06 We       403.010        404.250        399.140        401.620         -0.347        4073160 
2010-10-05 Tu       399.150        404.190        399.150        403.020          1.038        4068840 
2010-10-04 Mo       400.340        402.890        396.710        398.880         -0.372        3604110 
2010-10-01 Fr       398.340        401.990        397.260        400.370          0.537        4298910 
2010-09-30 Th       399.450        402.610        396.870        398.230         -0.290        4284160 
2010-09-29 We       400.910        401.170        396.480        399.390         -0.389        3990280 
2010-09-28 Tu       400.000        402.310        396.590        400.950          0.092        4025840 
2010-09-27 Mo       399.910        402.790        398.430        400.580          0.163        3587860 
2010-09-24 Fr       393.720        401.590        393.720        399.930          1.603        4123950 
2010-09-23 Th       397.030        398.280        392.340        393.620         -0.916        3847850 
2010-09-22 We       395.160        400.150        394.790        397.260          0.537        3911070 
2010-09-21 Tu       396.910        398.280        393.250        395.140         -0.474        4175660 
2010-09-20 Mo       391.160        397.590        390.890        397.020          1.508        3364080 
2010-09-17 Fr       391.110        393.800        388.990        391.120          0.051        4086140 
2010-09-16 Th       392.370        393.190        388.480        390.920         -0.380        3364080 
2010-09-15 We       395.270        395.450        390.130        392.410         -0.721        3369840 
2010-09-14 Tu       396.100        398.310        392.450        395.260         -0.215        4521050 
2010-09-13 Mo       394.580        398.460        393.420        396.110          0.347        4521050 
2010-09-10 Fr       398.580        399.130        391.820        394.740         -0.968        3061160 
2010-09-09 Th       395.960        400.680        395.960        398.600          0.702        3387770 
2010-09-08 We       397.360        399.770        394.500        395.820         -0.408        3224640 
2010-09-07 Tu       399.240        400.880        396.190        397.440         -0.521        3107380 
2010-09-06 Mo            na             na             na             na             na             na 
2010-09-03 Fr       396.880        400.340        395.520        399.520          0.668        3534500 
2010-09-02 Th       397.470        398.600        393.250        396.870         -0.123        3704210 
2010-09-01 We       389.070        398.180        389.070        397.360          2.157        4396880 
2010-08-31 Tu       387.190        390.750        383.440        388.970          0.455        4038770 
2010-08-30 Mo       392.410        393.100        387.030        387.210         -1.338        2917990 
2010-08-27 Fr       385.450        393.100        384.010        392.460          1.840        4102460 
2010-08-26 Th       387.360        389.730        384.100        385.370         -0.488        3646710 
2010-08-25 We       388.120        389.400        382.490        387.260         -0.447        4360190 
2010-08-24 Tu       387.680        392.280        383.950        389.000          0.309        4436330 
2010-08-23 Mo       385.840        391.450        385.840        387.800          0.563        3210950 
2010-08-20 Fr       383.610        386.890        380.640        385.630          0.490        3761570 
2010-08-19 Th       388.780        388.780        381.460        383.750         -1.312        4290540 
2010-08-18 We       391.210        392.350        385.560        388.850         -0.611        3724260 
2010-08-17 Tu       387.730        394.160        387.730        391.240          0.963        3968210 
2010-08-16 Mo       387.060        388.720        382.430        387.510         -0.049        3142450 
2010-08-13 Fr       386.330        391.000        384.900        387.700          0.290        3328890 
2010-08-12 Th       387.480        388.780        382.570        386.580         -0.425        4521050 
2010-08-11 We       396.430        396.430        387.550        388.230         -2.145        4511860 
2010-08-10 Tu       394.920        399.140        390.470        396.740          0.435        3979360 
2010-08-09 Mo       393.760        397.090        392.620        395.020          0.330        3191630 
2010-08-06 Fr       392.150        394.320        387.490        393.720          0.278        3857890 
2010-08-05 Th       392.450        393.530        387.870        392.630          0.025        3685560 
2010-08-04 We       391.940        393.830        387.680        392.530          0.051        4057850 
2010-08-03 Tu       393.940        396.050        390.550        392.330         -0.396        4071820 
2010-08-02 Mo       386.090        394.750        386.090        393.890          2.168        4144180 
2010-07-30 Fr       387.260        388.290        381.550        385.530         -0.467        4006450 
2010-07-29 Th       393.040        395.250        385.030        387.340         -1.470        4612420 
2010-07-28 We       395.020        395.990        390.840        393.120         -0.562        4002390 
2010-07-27 Tu       388.810        396.150        388.270        395.340          1.687        4725690 
2010-07-26 Mo       386.770        389.820        385.370        388.780          0.522        4009650 
2010-07-23 Fr       386.770        388.780        381.870        386.760         -0.003        4524570 
2010-07-22 Th       380.850        389.280        380.850        386.770          1.578        4826900 
2010-07-21 We       386.050        386.700        378.460        380.760         -1.370        4747180 
2010-07-20 Tu       382.420        386.500        377.800        386.050          0.862        4713280 
2010-07-19 Mo       377.780        384.340        377.560        382.750          1.350        4089500 
2010-07-16 Fr       383.610        383.610        376.660        377.650         -1.590        5297350 
2010-07-15 Th       381.340        384.760        378.010        383.750          0.643        4552470 
2010-07-14 We       380.450        382.260        376.930        381.300          0.210        4521050 
2010-07-13 Tu       379.520        383.070        377.930        380.500          0.274        4640460 
2010-07-12 Mo       377.930        380.170        375.150        379.460          0.394        3426990 
2010-07-09 Fr       375.750        378.570        372.910        377.970          0.575        3506570 
2010-07-08 Th       372.190        376.290        371.610        375.810          1.016        4548460 
2010-07-07 We       360.390        372.630        359.740        372.030          3.236        4931220 
2010-07-06 Tu       356.330        363.220        356.330        360.370          1.151        4691240 
2010-07-05 Mo            na             na             na             na             na             na 
2010-07-02 Fr       356.470        359.670        354.560        356.270         -0.053        3968500 
2010-07-01 Th       357.690        358.920        353.130        356.460         -0.358        6435770 
2010-06-30 We       360.260        364.350        356.620        357.740         -0.716        5067080 
2010-06-29 Tu       367.720        367.720        358.310        360.320         -2.066        6136700 
2010-06-28 Mo       365.630        370.130        363.320        367.920          0.467        3896410 
2010-06-25 Fr       365.480        368.330        361.760        366.210          0.202        5128840 
2010-06-24 Th       367.010        371.540        364.460        365.470         -0.447        4814830 
2010-06-23 We       371.430        372.090        363.890        367.110         -1.163        4526150 
2010-06-22 Tu       380.250        381.440        370.430        371.430         -2.325        4514380 
2010-06-21 Mo       383.730        387.040        378.420        380.270         -0.806        4514360 
2010-06-18 Fr       382.640        384.670        380.760        383.360          0.188        4555361 
2010-06-17 Th       379.410        383.260        376.590        382.640          0.843        4557760 
2010-06-16 We       377.060        380.890        373.850        379.440          0.586        5002600 
2010-06-15 Tu       369.520        377.410        369.520        377.230          2.133        4644490 
2010-06-14 Mo       367.830        372.910        367.830        369.350          0.430        4425830 
2010-06-11 Fr       368.040        368.630        362.790        367.770         -0.149        4059280 
2010-06-10 Th       358.700        368.820        358.700        368.320          2.739        5144780 
2010-06-09 We       361.040        364.120        356.890        358.500         -0.723        5983201 
2010-06-08 Tu       356.480        361.840        354.130        361.110          1.296        6192750 
2010-06-07 Mo       354.020        361.770        353.660        356.490          0.627        5467560 
2010-06-04 Fr       364.140        364.140        353.050        354.270         -2.756        6180580 
2010-06-03 Th       360.530        365.680        360.100        364.310          1.057        4995970 
2010-06-02 We       352.700        360.570        352.430        360.500          2.119        5026360 
2010-06-01 Tu       361.110        361.150        352.630        353.020         -2.262        5271480 
2010-05-31 Mo            na             na             na             na             na             na 
2010-05-28 Fr       361.820        365.480        359.860        361.190         -0.166        4871210 
2010-05-27 Th       354.760        362.570        354.760        361.790          2.031        5698460 
2010-05-26 We       355.700        360.300        352.770        354.590         -0.393        4521050 
2010-05-25 Tu       358.260        358.260        346.780        355.990         -0.700        7329580 
2010-05-24 Mo       361.780        364.570        357.260        358.500         -0.909        5224040 
2010-05-21 Fr       359.620        362.340        353.750        361.790          0.545        5452130 
2010-05-20 Th       371.120        371.120        359.460        359.830         -3.113        8328570 
2010-05-19 We       375.150        375.200        368.260        371.390         -1.092        6765800 
2010-05-18 Tu       379.450        386.800        374.500        375.490         -1.054        6170840 
2010-05-17 Mo       379.870        382.340        373.660        379.490         -0.087        5922920 
2010-05-14 Fr       382.730        384.660        376.900        379.820         -0.763        6126400 
2010-05-13 Th       384.810        388.340        381.280        382.740         -0.546        4870640 
2010-05-12 We       381.820        386.800        380.040        384.840          0.638        5225460 
2010-05-11 Tu       381.570        386.340        378.250        382.400          0.197        5842550 
2010-05-10 Mo       370.560        385.100        370.560        381.650          2.912        6893700 
2010-05-07 Fr       372.040        377.830        364.270        370.850         -0.320        9472910 
2010-05-06 Th       381.940        382.670        352.900        372.040         -2.689       10617810 
2010-05-05 We       384.740        388.070        379.560        382.320         -0.740        6795940 
2010-05-04 Tu       392.670        392.670        383.410        385.170         -1.932        6594720 
2010-05-03 Mo       388.020        394.260        387.620        392.760          1.240        4938050 
2010-04-30 Fr       384.720        392.160        384.570        387.950          0.858        6048260 
2010-04-29 Th       384.180        388.490        382.990        384.650          0.078        6059410 
2010-04-28 We       380.020        386.430        379.260        384.350          1.107        6342310 
2010-04-27 Tu       386.810        388.300        379.820        380.140         -1.740        7454540 
2010-04-26 Mo       388.500        390.320        385.380        386.870         -0.425        5647760 
2010-04-23 Fr       384.840        388.730        381.870        388.520          0.946        5326060 
2010-04-22 Th       384.240        385.700        379.820        384.880          0.120        6035780 
2010-04-21 We       384.280        386.130        382.320        384.420          0.042        5724310 
2010-04-20 Tu       383.290        384.880        380.510        384.260          1.177        5316590 
2010-04-19 Mo       378.580        381.120        377.340        379.790          0.087        6597740 
2010-04-16 Fr       383.630        384.380        377.930        379.460         -1.087        8108471 
2010-04-15 Th       383.810        385.100        380.600        383.630         -0.091        5995330 
2010-04-14 We       384.320        385.640        380.480        383.980         -0.094        5760040 
2010-04-13 Tu       386.110        386.290        381.720        384.340         -0.466        5403580 
2010-04-12 Mo       384.930        388.200        384.670        386.140          0.317        4607090 
2010-04-09 Fr       382.660        385.380        379.610        384.920          0.593        4511570 
2010-04-08 Th       384.160        384.180        380.440        382.650         -0.409        4726970 
2010-04-07 We       387.680        387.680        382.410        384.220         -0.895        5101430 
2010-04-06 Tu       384.840        388.360        382.730        387.690          0.720        4086180 
2010-04-05 Mo       383.100        386.040        382.060        384.920          0.496        3881620 
2010-04-02 Fr            na             na             na             na             na             na 
2010-04-01 Th       378.980        384.570        378.980        383.020          1.109        4006870 
2010-03-31 We       379.330        381.340        376.030        378.820         -0.142        4484340 
2010-03-30 Tu       380.270        382.380        377.880        379.360         -0.239        4085000 
2010-03-29 Mo       375.830        380.760        375.830        380.270          1.039        4375580 
2010-03-26 Fr       375.250        378.200        373.890        376.360          0.306        4708420 
2010-03-25 Th       377.460        379.830        373.880        375.210         -0.588        5668900 
2010-03-24 We       380.940        380.940        376.490        377.430         -0.929        4705750 
2010-03-23 Tu       379.400        382.200        377.760        380.970          0.411        4411640 
2010-03-22 Mo       381.740        382.110        377.450        379.410         -0.626        4261680 
2010-03-19 Fr       382.200        384.800        378.850        381.800         -0.084        5212410 
2010-03-18 Th       384.020        384.790        380.020        382.120         -0.492        4234510 
2010-03-17 We       382.780        385.490        381.500        384.010          0.324        4963200 
2010-03-16 Tu       378.780        383.480        377.460        382.770          1.051        4369770 
2010-03-15 Mo       376.770        379.600        375.090        378.790          0.528        4164110 
2010-03-12 Fr       378.950        380.190        375.560        376.800         -0.525        4928160 
2010-03-11 Th       377.350        379.640        375.210        378.790          0.355        4669060 
2010-03-10 We       376.440        378.950        374.960        377.450          0.276        5469120 
2010-03-09 Tu       377.470        378.260        374.740        376.410         -0.299        5185570 
2010-03-08 Mo       377.920        379.370        375.990        377.540         -0.175        3774680 
2010-03-05 Fr       374.410        378.830        374.020        378.200          1.066        4133000 
2010-03-04 Th       373.550        375.570        370.880        374.210          0.174        3945010 
2010-03-03 We       374.010        377.140        372.020        373.560         -0.112        3951320 
2010-03-02 Tu       372.220        377.010        372.110        373.980          0.476        4134680 
2010-03-01 Mo       367.340        374.390        367.340        372.210          1.312        3847640 
2010-02-26 Fr       369.810        371.690        365.960        367.390         -0.657        3945190 
2010-02-25 Th       371.570        371.570        364.050        369.820         -0.508        4521130 
2010-02-24 We       370.640        373.310        367.550        371.710          0.097        4168360 
2010-02-23 Tu       374.220        375.010        369.910        371.350         -0.767        4521050 
2010-02-22 Mo       377.110        379.160        373.260        374.220         -0.764        3814440 
2010-02-19 Fr       372.070        378.790        369.860        377.100          1.325        3944280 
2010-02-18 Th       370.290        373.710        368.260        372.170          0.508        3878620 
2010-02-17 We       371.590        373.950        368.730        370.290         -0.339        4259230 
2010-02-16 Tu       364.700        372.620        364.700        371.550          1.920        4080770 
2010-02-15 Mo            na             na             na             na             na             na 
2010-02-12 Fr       366.650        366.650        361.140        364.550         -0.770        4160680 
2010-02-11 Th       366.860        368.290        360.940        367.380         -0.016        4400870 
2010-02-10 We       369.230        370.120        363.810        367.440         -0.555        4251450 
2010-02-09 Tu       365.730        374.320        365.730        369.490          1.056        5114260 
2010-02-08 Mo       369.100        371.330        365.010        365.630         -1.034        4089820 
2010-02-05 Fr       370.570        371.920        363.160        369.450         -0.310        6438900 
2010-02-04 Th       380.440        380.440        370.370        370.600         -2.627        5859690 
2010-02-03 We       383.730        383.730        378.670        380.600         -0.955        4285450 
2010-02-02 Tu       381.150        384.920        377.300        384.270          0.827        4749540 
2010-02-01 Mo       378.270        382.260        375.810        381.120          0.759        4077610 
2010-01-29 Fr       380.640        384.340        377.410        378.250         -0.623        5412850 
2010-01-28 Th       385.110        386.500        378.940        380.620         -1.253        5452400 
2010-01-27 We       387.430        387.970        379.330        385.450         -0.555        5319120 
2010-01-26 Tu       386.120        389.980        383.120        387.600          0.378        4731910 
2010-01-25 Mo       384.110        389.490        382.380        386.140          0.560        4481390 
2010-01-22 Fr       393.310        393.310        383.630        383.990         -2.370        6208650 
2010-01-21 Th       399.560        402.570        391.210        393.310         -1.564        6874290 
2010-01-20 We       403.770        403.770        394.880        399.560         -1.070        4810560 
2010-01-19 Tu       398.000        404.710        397.750        403.880          1.460        4724830 
2010-01-18 Mo            na             na             na             na             na             na 
2010-01-15 Fr       399.590        400.360        392.630        398.070         -0.370        4758730 
2010-01-14 Th       401.580        401.580        397.280        399.550         -0.508        3915200 
2010-01-13 We       398.120        403.240        396.870        401.590          0.831        4170360 
2010-01-12 Tu       400.430        401.960        395.920        398.280         -0.547        4716160 
2010-01-11 Mo       396.310        402.620        395.910        400.470          1.050        4255780 
2010-01-08 Fr       396.610        397.960        392.770        396.310         -0.076        4389590 
2010-01-07 Th       398.260        398.990        393.840        396.610         -0.439        5270680 
2010-01-06 We       395.340        400.450        393.260        398.360          0.756        4972660 
2010-01-05 Tu       399.500        401.280        392.710        395.370         -1.031        2491020 
2010-01-04 Mo       398.140        402.920        397.270        399.490          0.372        3991400 
2010-01-01 Fr            na             na             na             na             na             na 
2009-12-31 Th       404.110        405.660        397.820        398.010         -1.512        2076990 
2009-12-30 We       403.460        405.450        401.570        404.120          0.149        2277300 
2009-12-29 Tu       403.440        406.100        402.540        403.520         -0.124        2491020 
2009-12-28 Mo       403.330        405.570        401.490        404.020          0.161        2716400 
2009-12-25 Fr            na             na             na             na             na             na 
2009-12-24 Th       400.830        404.740        400.830        403.370          0.644        1267710 
2009-12-23 We       401.040        403.720        398.300        400.790         -0.045        3166870 
2009-12-22 Tu       403.660        406.420        400.020        400.970         -0.671        3641130 
2009-12-21 Mo       402.500        407.210        402.500        403.680          0.298        3977340 
2009-12-18 Fr       401.200        405.890        399.360        402.480          0.329        6325890 
2009-12-17 Th       403.320        404.320        397.940        401.160         -0.550        7615070 
2009-12-16 We       405.530        408.010        402.020        403.380         -0.523        4829820 
2009-12-15 Tu       406.360        407.280        402.110        405.500         -0.300        5045100 
2009-12-14 Mo       405.140        410.010        403.270        406.720          0.402        4548490 
2009-12-11 Fr       398.750        406.130        398.120        405.090          1.595        3791090 
2009-12-10 Th       393.670        400.180        393.670        398.730          1.329        3996490 
2009-12-09 We       391.210        394.250        389.670        393.500          0.567        4115410 
2009-12-08 Tu       392.480        393.590        387.680        391.280         -0.308        4748030 
2009-12-07 Mo       389.530        395.350        389.530        392.490          0.698        4103360 
2009-12-04 Fr       392.160        397.590        384.790        389.770         -0.554        5781140 
2009-12-03 Th       390.430        396.000        388.550        391.940          0.397        4810030 
2009-12-02 We       385.350        391.560        385.000        390.390          1.347        3941340 
2009-12-01 Tu       379.270        386.480        379.270        385.200          1.582        4249310 
2009-11-30 Mo       375.710        380.420        374.700        379.200          0.929        3895520 
2009-11-27 Fr       381.740        381.830        372.880        375.710         -1.644        2362910 
2009-11-26 Th            na             na             na             na             na             na 
2009-11-25 We       377.850        383.020        376.570        381.990          0.999        3036350 
2009-11-24 Tu       376.360        379.440        374.480        378.210          0.393        3700820 
2009-11-23 Mo       371.960        379.230        371.960        376.730          1.315        3827920 
2009-11-20 Fr       370.160        373.290        368.260        371.840          0.308        3751230 
2009-11-19 Th       375.640        375.640        368.810        370.700         -1.320        4178030 
2009-11-18 We       377.070        378.250        373.810        375.660         -0.377        4293340 
2009-11-17 Tu       378.320        379.190        374.930        377.080         -0.328        3824070 
2009-11-16 Mo       373.190        379.710        373.190        378.320          1.272        4565850 
2009-11-13 Fr       370.800        376.090        369.730        373.570          0.777        3792610 
2009-11-12 Th       375.810        377.160        369.870        370.690         -1.410        4160250 
2009-11-11 We       377.330        380.420        374.460        375.990         -0.321        4286700 
2009-11-10 Tu       375.360        378.860        373.720        377.200          0.245        4394770 
2009-11-09 Mo       370.100        376.750        370.100        376.280          1.717        4460030 
2009-11-06 Fr       369.660        372.920        366.380        369.930         -0.030        4277130 
2009-11-05 Th       364.620        371.380        364.620        370.040          1.570        4848350 
2009-11-04 We       361.430        369.520        361.430        364.320          0.697        5635510 
2009-11-03 Tu       362.610        364.600        359.190        361.800         -0.237        5487500 
2009-11-02 Mo       363.110        367.600        358.860        362.660         -0.105        6202640 
2009-10-30 Fr       369.930        371.300        361.120        363.040         -1.863        6512420 
2009-10-29 Th       365.660        371.800        364.150        369.930          1.060        5595040 
2009-10-28 We       370.120        372.940        364.600        366.050         -1.174        6600350 
2009-10-27 Tu       372.760        376.360        367.350        370.400         -0.620        5337380 
2009-10-26 Mo       377.520        383.160        371.060        372.710         -1.251        6363380 
2009-10-23 Fr       383.640        384.760        375.300        377.430         -1.629        4767460 
2009-10-22 Th       382.320        384.910        378.500        383.680          0.327        5192410 
2009-10-21 We       381.950        387.720        380.240        382.430          0.134        5616290 
2009-10-20 Tu       387.590        387.630        379.710        381.920         -1.491        5396930 
2009-10-19 Mo       382.010        389.190        379.880        387.700          1.484        4619240 
2009-10-16 Fr       381.150        384.080        376.760        382.030          0.226        4894740 
2009-10-15 Th       377.800        382.180        376.490        381.170          0.892        5369780 
2009-10-14 We       376.970        380.790        374.640        377.800          0.249        5406420 
2009-10-13 Tu       379.250        379.580        374.640        376.860         -0.630        4320481 
2009-10-12 Mo       377.290        381.430        376.870        379.250          0.551        3710430 
2009-10-09 Fr       374.980        378.440        374.060        377.170          0.589        3763780 
2009-10-08 Th       374.000        377.650        372.220        374.960          0.313        4988400 
2009-10-07 We       374.790        375.740        370.520        373.790         -0.267        4238220 
2009-10-06 Tu       371.580        376.950        370.720        374.790          0.869        5029840 
2009-10-05 Mo       367.230        372.250        364.540        371.560          1.174        4313310 
2009-10-02 Fr       370.130        370.350        364.370        367.250         -0.792        5583240 
2009-10-01 Th       377.220        378.580        369.700        370.180         -1.869        5791450 
2009-09-30 We       380.240        380.870        374.110        377.230         -0.799        5998860 
2009-09-29 Tu       379.990        382.290        377.350        380.270          0.095        4949900 
2009-09-28 Mo       376.460        382.620        376.240        379.910          0.772        3726950 
2009-09-25 Fr       378.450        380.510        375.640        377.000         -0.386        4507090 
2009-09-24 Th       378.670        382.270        376.430        378.460         -0.055        5505610 
2009-09-23 We       380.520        385.220        377.390        378.670         -0.478        5531930 
2009-09-22 Tu       381.500        384.250        378.000        380.490         -0.254        5246600 
2009-09-21 Mo       382.840        384.140        377.840        381.460         -0.381        4615280 
2009-09-18 Fr       381.740        385.740        380.420        382.920          0.328        5607970 
2009-09-17 Th       384.260        386.410        379.670        381.670         -0.666        6668110 
2009-09-16 We       378.820        385.780        376.240        384.230          1.458        6793530 
2009-09-15 Tu       375.960        380.180        373.220        378.710          0.750        6185620 
2009-09-14 Mo       369.820        376.730        368.560        375.890          1.663        4979610 
2009-09-11 Fr       371.330        373.560        368.110        369.740         -0.393        4922600 
2009-09-10 Th       370.610        372.910        366.770        371.200          0.194        5191380 
2009-09-09 We       370.690        372.990        368.130        370.480         -0.038        5202550 
2009-09-08 Tu       369.700        372.760        367.870        370.620          0.271        5235160 
2009-09-07 Mo            na             na             na             na             na             na 
2009-09-04 Fr       368.350        371.180        365.840        369.620          0.255        4097370 
2009-09-03 Th       367.360        368.940        365.790        368.680          0.387        4624280 
2009-09-02 We       370.700        371.120        365.400        367.260         -0.939        5842730 
2009-09-01 Tu       373.320        376.400        369.290        370.740         -0.699        6862360 
2009-08-31 Mo       376.950        376.950        371.690        373.350         -0.989        5004560 
2009-08-28 Fr       377.500        379.570        373.610        377.080         -0.087        5785780 
2009-08-27 Th       378.150        379.440        374.050        377.410         -0.198        5785880 
2009-08-26 We       378.560        380.490        374.260        378.160         -0.324        5080060 
2009-08-25 Tu       381.730        384.550        378.760        379.390         -0.553        5768740 
2009-08-24 Mo       380.920        383.650        378.580        381.500          0.173        6302450 
2009-08-21 Fr       373.290        381.990        373.290        380.840          2.080        5885550 
2009-08-20 Th       370.560        373.730        368.190        373.080          0.688        4893160 
2009-08-19 We       368.100        371.680        365.360        370.530          0.605        4257000 
2009-08-18 Tu       367.500        369.490        364.520        368.300          0.220        4198970 
2009-08-17 Mo       372.320        372.320        365.130        367.490         -1.496        4854970 
2009-08-14 Fr       372.370        374.840        368.200        373.070          0.191        4940750 
2009-08-13 Th       372.920        374.440        368.070        372.360         -0.174        5250660 
2009-08-12 We       370.200        375.950        367.970        373.010          0.517        5498170 
2009-08-11 Tu       372.380        373.590        368.090        371.090         -0.384        5773160 
2009-08-10 Mo       371.220        373.220        366.640        372.520          0.350        5406080 
2009-08-07 Fr       367.690        374.380        366.280        371.220          0.971        6827090 
2009-08-06 Th       367.090        370.200        363.100        367.650          0.057        6753380 
2009-08-05 We       370.030        372.880        364.220        367.440         -0.845        7242120 
2009-08-04 Tu       372.830        374.310        368.160        370.570         -0.614        5713700 
2009-08-03 Mo       369.460        375.260        368.390        372.860          0.918        5603440 
2009-07-31 Fr       373.710        376.180        367.780        369.470         -1.119        5139070 
2009-07-30 Th       369.170        376.920        369.170        373.650          1.197        6035180 
2009-07-29 We       370.440        372.480        363.380        369.230         -0.370        5178770 
2009-07-28 Tu       378.550        378.550        366.080        370.600         -2.103        5490350 
2009-07-27 Mo       378.830        380.500        374.280        378.560         -0.079        4631290 
2009-07-24 Fr       373.860        380.110        371.390        378.860          1.340        4458300 
2009-07-23 Th       364.590        375.910        363.490        373.850          2.520        5761650 
2009-07-22 We       366.780        368.390        362.360        364.660         -0.657        4634100 
2009-07-21 Tu       363.450        368.390        361.870        367.070          1.015        5309300 
2009-07-20 Mo       359.740        364.150        357.950        363.380          1.037        4853150 
2009-07-17 Fr       362.230        362.650        356.080        359.650         -0.726        5141380 
2009-07-16 Th       361.230        363.820        355.900        362.280          0.171        4898640 
2009-07-15 We       354.520        362.500        354.520        361.660          2.034        5238830 
2009-07-14 Tu       352.030        355.180        349.070        354.450          0.670        4149030 
2009-07-13 Mo       346.260        352.840        343.490        352.090          1.684        4499440 
2009-07-10 Fr       347.120        348.170        341.690        346.260         -0.274        3912080 
2009-07-09 Th       345.240        350.280        341.490        347.210          0.568        4347170 
2009-07-08 We       346.490        351.310        341.750        345.250         -0.346        5721780 
2009-07-07 Tu       353.900        353.980        345.920        346.450         -2.105        4673300 
2009-07-06 Mo       350.690        355.500        346.050        353.900          0.915        4712580 
2009-07-03 Fr            na             na             na             na             na             na 
2009-07-02 Th       361.530        361.530        350.000        350.690         -3.031        3931000 
2009-07-01 We       357.980        364.150        357.390        361.650          1.073        3919400 
2009-06-30 Tu       359.950        361.600        351.520        357.810         -0.595        4627570 
2009-06-29 Mo       355.770        361.310        353.450        359.950          1.169        4211760 
2009-06-26 Fr       357.480        358.960        352.940        355.790         -0.651        6076660 
2009-06-25 Th       352.350        359.820        348.140        358.120          1.632        4911240 
2009-06-24 We       349.550        355.180        348.930        352.370          0.937        4636720 
2009-06-23 Tu       351.940        353.850        345.590        349.100         -0.773        5071020 
2009-06-22 Mo       351.580        356.460        347.240        351.820          0.054        4903940 
2009-06-19 Fr       355.980        358.780        349.990        351.630         -1.164        5713390 
2009-06-18 Th       348.090        357.240        348.090        355.770          2.230        4684010 
2009-06-17 We       348.980        352.620        345.500        348.010         -0.278        5523650 
2009-06-16 Tu       350.390        354.410        346.690        348.980         -0.394        4951200 
2009-06-15 Mo       357.980        357.980        346.990        350.360         -2.219        4697880 
2009-06-12 Fr       353.470        360.480        348.190        358.310          1.349        4528120 
2009-06-11 Th       346.280        358.530        346.280        353.540          2.156        5500840 
2009-06-10 We       340.870        348.600        340.480        346.080          1.543        5379420 
2009-06-09 Tu       342.500        345.480        339.170        340.820         -0.488        4439950 
2009-06-08 Mo       344.600        346.770        337.990        342.490         -0.612        4483430 
2009-06-05 Fr       345.170        350.280        341.240        344.600         -0.081        5277910 
2009-06-04 Th       342.230        346.950        340.700        344.880          0.795        5352890 
2009-06-03 We       347.580        350.120        337.990        342.160         -1.670        5323770 
2009-06-02 Tu       352.160        353.510        346.570        347.970         -1.207        5987340 
2009-06-01 Mo       341.150        353.820        341.150        352.220          3.293        6370440 
2009-05-29 Fr       338.410        343.180        334.480        340.990          0.765        6050420 
2009-05-28 Th       331.450        341.240        331.390        338.400          2.125        5738980 
2009-05-27 We       337.970        339.440        330.540        331.360          0.941        5698800 
2009-05-26 Tu       329.300        339.340        325.980        328.270         -0.307        5667050 
2009-05-25 Mo            na             na             na             na             na             na 
2009-05-22 Fr       327.190        333.270        326.270        329.280          0.642        5155320 
2009-05-21 Th       330.730        330.730        324.510        327.180         -1.058        6019840 
2009-05-20 We       336.190        338.540        329.710        330.680         -1.586        8205060 
2009-05-19 Tu       330.380        339.420        329.970        336.010          1.747        6616270 
2009-05-18 Mo       329.930        334.650        325.520        330.240          0.133        5702150 
2009-05-15 Fr       338.890        338.890        324.780        329.800         -2.682        5439720 
2009-05-14 Th       339.870        343.790        334.180        338.890         -0.347        6134870 
2009-05-13 We       349.310        349.310        338.480        340.070         -2.873        7091820 
2009-05-12 Tu       347.290        352.400        344.800        350.130          0.818        6871751 
2009-05-11 Mo       349.850        351.540        344.090        347.290         -0.905        6150600 
2009-05-08 Fr       345.640        358.720        345.120        350.460          1.453        8163280 
2009-05-07 Th       344.070        349.430        341.200        345.440          0.395        9120100 
2009-05-06 We       345.790        349.360        340.440        344.080         -0.566        8555040 
2009-05-05 Tu       346.700        348.600        341.650        346.040         -0.374        6882860 
2009-05-04 Mo       343.340        348.720        340.120        347.340          1.256        7038840 
2009-05-01 Fr       334.310        343.390        333.500        343.030          2.642        5312170 
2009-04-30 Th       334.490        340.130        329.880        334.200         -0.051        6862540 
2009-04-29 We       332.090        337.200        330.580        334.370          0.684        6101620 
2009-04-28 Tu       329.760        335.520        327.290        332.100          0.642        6328000 
2009-04-27 Mo       326.740        334.250        324.330        329.980          0.927        5613460 
2009-04-24 Fr       327.840        331.690        323.760        326.950         -0.220        7114440 
2009-04-23 Th       326.080        329.220        322.820        327.670          0.478        6563100 
2009-04-22 We       330.230        331.690        323.600        326.110         -1.272        7327860 
2009-04-21 Tu       328.410        333.860        326.240        330.310          0.585        7436490 
2009-04-20 Mo       332.690        333.410        326.590        328.390         -1.346        6973960 
2009-04-17 Fr       331.850        336.030        328.810        332.870          0.319        7352010 
2009-04-16 Th       331.610        335.810        327.500        331.810          0.112        6598670 
2009-04-15 We       327.250        332.550        324.890        331.440          1.299        6241100 
2009-04-14 Tu       331.300        331.580        324.660        327.190         -1.270        7569840 
2009-04-13 Mo       336.670        336.670        328.620        331.400         -1.597        6434890 
2009-04-10 Fr            na             na             na             na             na             na 
2009-04-09 Th       337.010        343.290        331.970        336.780         -0.015        7600711 
2009-04-08 We       331.370        338.160        329.410        336.830          1.685        5938460 
2009-04-07 Tu       332.640        335.520        326.090        331.250         -0.454        5155580 
2009-04-06 Mo       337.400        338.710        330.350        332.760         -1.349        6210000 
2009-04-03 Fr       334.390        341.230        331.440        337.310          0.846        5855640 
2009-04-02 Th       330.500        340.190        328.020        334.480          1.345        7542810 
2009-04-01 We       329.250        333.130        324.510        330.040          0.203        6034140 
2009-03-31 Tu       324.100        333.790        323.130        329.370          1.607        6089100 
2009-03-30 Mo       330.920        330.920        319.500        324.160         -2.146        5912660 
2009-03-27 Fr       336.470        336.470        328.310        331.270         -1.808        5600210 
2009-03-26 Th       333.160        339.250        328.590        337.370          1.273        6992960 
2009-03-25 We       333.340        340.130        328.060        333.130         -0.042        7687180 
2009-03-24 Tu       340.180        340.580        331.230        333.270         -2.120        6767980 
2009-03-23 Mo       327.700        341.060        327.700        340.490          4.008        7715770 
2009-03-20 Fr       329.570        336.220        325.550        327.370         -0.595        7643720 
2009-03-19 Th       326.830        332.110        322.810        329.330          0.848        9033870 
2009-03-18 We       317.880        329.020        311.350        326.560          2.718        9098450 
2009-03-17 Tu       312.530        318.810        308.370        317.920          1.715        6156800 
2009-03-16 Mo       304.260        319.270        304.260        312.560          2.846        7883540 
2009-03-13 Fr       302.390        305.230        300.230        303.910          1.226        6787090 
2009-03-12 Th       295.570        302.290        291.270        300.230          1.583        7326631 
2009-03-11 We       297.810        302.720        292.180        295.550         -0.796        7287810 
2009-03-10 Tu       291.040        302.900        291.040        297.920          2.491        8618330 
2009-03-09 Mo       296.600        298.420        287.290        290.680         -2.092        7277320 
2009-03-06 Fr       296.130        306.300        289.250        296.890          0.213        7331831 
2009-03-05 Th       307.020        307.020        291.710        296.260         -3.608        7507250 
2009-03-04 We       302.800        312.100        301.910        307.350          1.580        7673620 
2009-03-03 Tu       313.180        318.830        300.930        302.570         -3.181        7583231 
2009-03-02 Mo       323.620        325.480        311.290        312.510         -3.537        7868290 
2009-02-27 Fr       328.110        330.330        317.210        323.970         -1.328        8926480 
2009-02-26 Th       334.610        340.600        326.930        328.330         -1.765        7599970 
2009-02-25 We       339.110        341.290        329.060        334.230         -1.674        7483640 
2009-02-24 Tu       327.940        341.590        327.940        339.920          3.840        7234490 
2009-02-23 Mo       335.900        341.240        325.820        327.350         -2.543        6509300 
2009-02-20 Fr       344.290        344.290        330.240        335.890         -2.445        8210590 
2009-02-19 Th       342.450        350.500        340.590        344.310          0.617        5746940 
2009-02-18 We       347.520        349.930        339.140        342.200         -1.602        5740710 
2009-02-17 Tu       364.930        364.930        345.800        347.770         -4.817        5907820 
2009-02-16 Mo            na             na             na             na             na             na 
2009-02-13 Fr       365.910        370.700        363.180        365.370         -0.316        5296650 
2009-02-12 Th       368.950        368.950        356.490        366.530         -0.785        6476460 
2009-02-11 We       369.460        373.190        364.440        369.430         -0.165        5926460 
2009-02-10 Tu       380.850        381.550        366.860        370.040         -2.900        6770170 
2009-02-09 Mo       384.820        386.520        376.520        381.090         -0.969        5574370 
2009-02-06 Fr       380.930        388.370        376.330        384.820          0.913        6484100 
2009-02-05 Th       379.330        385.010        373.880        381.340          0.519        6624030 
2009-02-04 We       376.470        384.740        374.110        379.370          0.786        6420450 
2009-02-03 Tu       372.120        379.330        368.390        376.410          1.150        5886310 
2009-02-02 Mo       369.420        375.210        362.130        372.130          0.657        5673270 
2009-01-30 Fr       378.500        382.460        367.080        369.700         -2.436        5350580 
2009-01-29 Th       380.200        386.320        374.270        378.930         -0.444        5067060 
2009-01-28 We       378.340        384.930        378.340        380.620          0.818        6199180 
2009-01-27 Tu       376.030        382.000        372.250        377.530          0.447        5353260 
2009-01-26 Mo       366.240        379.860        366.220        375.850          2.638        6039940 
2009-01-23 Fr       365.410        368.020        355.370        366.190          0.178        5832161 
2009-01-22 Th       365.790        369.860        358.910        365.540         -0.197        5843830 
2009-01-21 We       362.780        368.920        356.110        366.260          1.138        6467830 
2009-01-20 Tu       369.620        374.640        361.210        362.140         -2.069        6375230 
2009-01-19 Mo            na             na             na             na             na             na 
2009-01-16 Fr       362.290        372.910        362.290        369.790          2.175        6786040 
2009-01-15 Th       359.590        363.190        352.830        361.920          0.673        7807351 
2009-01-14 We       363.120        363.120        349.420        359.500         -1.027        5407880 
2009-01-13 Tu       370.820        370.940        359.640        363.230         -2.079        5567460 
2009-01-12 Mo       370.890        376.120        367.880        370.940          0.040        4725050 
2009-01-09 Fr       373.620        377.880        367.240        370.790         -0.728        4716500 
2009-01-08 Th       372.320        375.560        367.760        373.510          0.322        4991550 
2009-01-07 We       379.240        379.240        369.270        372.310         -1.902        4704940 
2009-01-06 Tu       382.100        389.270        375.850        379.530         -0.647        5392620 
2009-01-05 Mo       379.570        385.870        374.700        382.000          0.839        5413910 
2009-01-02 Fr       370.690        381.010        368.460        378.820          2.174        4048270 
2009-01-01 Th            na             na             na             na             na             na 
2008-12-31 We       363.900        372.640        362.640        370.760          1.905        4172940 
2008-12-30 Tu       358.590        365.210        357.110        363.830          1.464        3627800 
2008-12-29 Mo       358.820        360.430        352.810        358.580         -0.236        3323430 
2008-12-26 Fr       358.100        362.950        356.930        359.430          0.388        1880050 
2008-12-25 Th            na             na             na             na             na             na 
2008-12-24 We       355.440        358.730        355.240        358.040          0.737        1546550 
2008-12-23 Tu       362.730        365.510        353.210        355.420         -1.991        4051970 
2008-12-22 Mo       364.280        370.010        356.950        362.640         -0.437        4869850 
2008-12-19 Fr       365.220        375.330        362.370        364.230         -0.337        6705310 
2008-12-18 Th       362.560        373.440        358.620        365.460          0.947        5675000 
2008-12-17 We       371.640        371.640        359.440        362.030         -2.772        5907380 
2008-12-16 Tu       360.000        373.810        359.050        372.350          3.479        6009780 
2008-12-15 Mo       365.800        368.590        355.120        359.830         -1.592        4982390 
2008-12-12 Fr       361.990        367.060        352.710        365.650          0.639        5959590 
2008-12-11 Th       365.770        374.260        359.740        363.330         -0.670        5513840 
2008-12-10 We       358.390        370.020        357.480        365.780          2.036        5942130 
2008-12-09 Tu       364.990        367.800        355.670        358.480         -1.749        5693110 
2008-12-08 Mo       361.580        373.480        357.730        364.860          0.946        6553600 
2008-12-05 Fr       352.760        363.560        338.370        361.440          2.391        6165370 
2008-12-04 Th       371.000        373.180        347.120        353.000         -5.056        5860390 
2008-12-03 We       363.830        373.320        355.490        371.800          1.975        6221880 
2008-12-02 Tu       358.220        369.350        351.740        364.600          1.838        6170100 
2008-12-01 Mo       381.830        381.830        357.440        358.020         -6.336        6052010 
2008-11-28 Fr       375.120        381.050        374.050        382.240          1.465        2740860 
2008-11-27 Th            na             na             na             na             na             na 
2008-11-26 We       371.770        378.920        361.420        376.720          0.978        5793260 
2008-11-25 Tu       370.840        383.230        364.640        373.070          0.721        6952700 
2008-11-24 Mo       367.230        379.730        359.460        370.400          1.108        7879440 
2008-11-21 Fr       335.750        367.910        332.970        366.340          9.117        9495900 
2008-11-20 Th       353.430        362.050        331.160        335.730         -5.113        9093740 
2008-11-19 We       366.040        375.120        353.160        353.820         -3.328        6548600 
2008-11-18 Tu       365.300        373.130        353.810        366.000          0.183        6069470 
2008-11-17 Mo       365.480        378.260        357.560        365.330         -0.278        4927490 
2008-11-14 Fr       379.460        385.560        358.850        366.350         -3.518        5881030 
2008-11-13 Th       353.690        380.440        346.990        379.710          7.366        7849120 
2008-11-12 We       362.460        362.460        348.870        353.660         -2.838        5764180 
2008-11-11 Tu       363.010        370.940        351.330        363.990          0.055        4998340 
2008-11-10 Mo       376.470        383.400        356.380        363.790         -3.188        4572001 
2008-11-07 Fr       357.960        377.420        357.960        375.770          4.876        4931640 
2008-11-06 Th       373.860        377.180        351.920        358.300         -4.247        6102230 
2008-11-05 We       388.370        390.230        371.080        374.190         -4.034        5426640 
2008-11-04 Tu       379.140        397.270        378.730        389.920          2.917        5531290 
2008-11-03 Mo       378.290        384.630        370.310        378.870          0.185        4492280 
2008-10-31 Fr       383.740        387.750        373.740        378.170         -1.677        6394350 
2008-10-30 Th       368.210        390.340        368.210        384.620          4.833        6175830 
2008-10-29 We       378.590        385.170        363.550        366.890         -3.116        7077800 
2008-10-28 Tu       341.580        379.550        338.650        378.690         11.072        7096951 
2008-10-27 Mo       352.210        358.630        338.010        340.940         -3.608        5558050 
2008-10-24 Fr       364.050        364.050        337.410        353.700         -3.276        6550050 
2008-10-23 Th       348.720        374.140        339.730        365.680          5.050        7184180 
2008-10-22 We       370.460        370.460        336.080        348.100         -6.580        6147980 
2008-10-21 Tu       380.150        385.220        369.610        372.620         -3.012        5121830 
2008-10-20 Mo       353.680        385.170        351.230        384.190          8.345        5175640 
2008-10-17 Fr       350.350        373.610        337.810        354.600          1.138        6581780 
2008-10-16 Th       337.690        353.360        323.280        350.610          3.838        7984500 
2008-10-15 We       368.280        368.280        335.330        337.650         -8.444        6542330 
2008-10-14 Tu       374.180        393.690        351.080        368.790         -0.483        8161991 
2008-10-13 Mo       325.930        372.750        325.930        370.580         14.176        7263370 
2008-10-10 Fr       343.260        343.310        293.520        324.570         -5.733       11456230 
2008-10-09 Th       367.410        372.630        342.260        344.310         -6.333        8285671 
2008-10-08 We       376.240        384.800        359.170        367.590         -2.416        8716330 
2008-10-07 Tu       389.400        399.520        374.740        376.690         -3.182        7069210 
2008-10-06 Mo       409.250        412.030        375.290        389.070         -5.499        7956020 
2008-10-03 Fr       415.690        428.560        408.090        411.710         -0.917        6716120 
2008-10-02 Th       429.210        431.150        411.240        415.520         -3.212        6285640 
2008-10-01 We       428.450        433.330        417.810        429.310          0.201        5782130 
2008-09-30 Tu       423.870        433.320        418.740        428.450          1.138        6065000 
2008-09-29 Mo       445.020        445.020        415.920        423.630         -4.826        7305060 
2008-09-26 Fr       448.330        449.090        437.660        445.110         -0.869        5383610 
2008-09-25 Th       436.460        452.720        436.460        449.010          2.904        5877640 
2008-09-24 We       435.560        439.180        435.560        436.340          0.184        4820360 
2008-09-23 Tu       441.230        447.940        433.790        435.540         -1.299        5185730 
2008-09-22 Mo       451.680        454.230        439.250        441.270         -2.300        5368130 
2008-09-19 Fr       439.310        465.230        439.310        451.660          2.905        9387170 
2008-09-18 Th       423.830        446.010        420.790        438.910          3.597       10082690 
2008-09-17 We       446.970        446.970        422.720        423.670         -5.325        9431870 
2008-09-16 Tu       445.180        451.800        426.070        447.500          0.485        9459831 
2008-09-15 Mo       458.800        458.800        441.480        445.340         -2.999        8279511 
2008-09-12 Fr       453.260        461.840        449.410        459.110          1.279        6273260 
2008-09-11 Th       447.730        454.270        438.720        453.310          1.246        6869250 
2008-09-10 We       444.400        452.490        441.520        447.730          0.792        6543440 
2008-09-09 Tu       460.540        463.560        443.140        444.210         -3.575        7380631 
2008-09-08 Mo       449.620        464.790        449.620        460.680          2.709        7351340 
2008-09-05 Fr       457.040        457.070        443.170        448.530         -1.877        5017080 
2008-09-04 Th       463.060        465.960        454.470        457.110         -1.336        5212500 
2008-09-03 We       471.090        472.420        459.510        463.300         -1.652        5056980 
2008-09-02 Tu       477.700        483.350        469.370        471.080         -1.349        4783560 
2008-09-01 Mo            na             na             na             na             na             na 
2008-08-29 Fr       486.030        487.060        476.700        477.520         -1.773        3288120 
2008-08-28 Th       483.380        488.270        480.980        486.140          0.602        3854280 
2008-08-27 We       479.880        485.460        479.130        483.230          0.608        3499610 
2008-08-26 Tu       475.220        482.230        473.470        480.310          1.082        3587570 
2008-08-25 Mo       479.750        481.130        471.960        475.170         -1.004        3420600 
2008-08-22 Fr       479.070        483.150        476.760        479.990          0.196        3741070 
2008-08-21 Th       474.140        481.710        470.370        479.050          1.021        4032590 
2008-08-20 We       470.410        475.660        467.310        474.210          0.782        4555030 
2008-08-19 Tu       469.000        473.360        465.530        470.530          0.318        4159760 
2008-08-18 Mo       467.280        472.990        465.960        469.040          0.379        3829290 
2008-08-15 Fr       464.900        470.010        462.310        467.270          0.516        4041820 
2008-08-14 Th       469.860        469.860        461.160        464.870         -1.070        4064000 
2008-08-13 We       464.710        472.420        461.840        469.900          0.950        4787600 
2008-08-12 Tu       474.800        474.840        462.460        465.480         -2.015        4711290 
2008-08-11 Mo       470.420        479.380        464.050        475.050          0.821        5067310 
2008-08-08 Fr       464.360        474.800        459.970        471.180          1.471        4966810 
2008-08-07 Th       466.510        475.240        458.100        464.350         -0.472        5319380 
2008-08-06 We       468.290        474.510        462.880        466.550         -0.435        4873420 
2008-08-05 Tu       462.250        472.410        462.250        468.590          1.308        1219310 
2008-08-04 Mo       469.860        475.660        460.070        462.540         -1.489        4562280 
2008-08-01 Fr       484.810        489.310        469.240        469.530         -3.166        4684870 
2008-07-31 Th       488.200        492.030        481.580        484.880         -0.757        5346050 
2008-07-30 We       481.280        490.930        479.280        488.580          1.519        5631330 
2008-07-29 Tu       478.530        483.040        475.520        481.270          0.545        5414241 
2008-07-28 Mo       479.130        485.380        474.150        478.660         -0.134        4282960 
2008-07-25 Fr       483.270        486.890        477.610        479.300         -0.762        4672560 
2008-07-24 Th       485.550        489.110        475.330        482.980         -0.572        6127980 
2008-07-23 We       497.300        498.890        480.890        485.760         -2.501        6705830 
2008-07-22 Tu       499.130        506.140        494.850        498.220         -0.168        6180230 
2008-07-21 Mo       493.320        501.750        490.250        499.060          1.147        4630640 
2008-07-18 Fr       489.510        500.480        484.980        493.400          0.809        5653280 
2008-07-17 Th       497.250        497.380        483.040        489.440         -1.600        7365210 
2008-07-16 We       507.860        510.460        493.820        497.400         -2.102        6738631 
2008-07-15 Tu       511.460        515.530        503.340        508.080         -0.750        7363640 
2008-07-14 Mo       518.030        523.500        510.010        511.920         -1.149        5434860 
2008-07-11 Fr       520.840        524.810        511.330        517.870         -0.591        6742200 
2008-07-10 Th       518.010        523.260        514.260        520.950          0.564        5840430 
2008-07-09 We       513.340        522.740        510.650        518.030          0.892        5181000 
2008-07-08 Tu       511.240        519.250        504.790        513.450          0.434        6034110 
2008-07-07 Mo       515.390        521.740        506.110        511.230         -0.637        5265420 
2008-07-04 Fr            na             na             na             na             na             na 
2008-07-03 Th       521.360        522.480        513.950        514.510         -0.773        3247590 
2008-07-02 We       522.260        528.370        517.690        518.520         -0.718        5276090 
2008-07-01 Tu       520.400        525.670        512.290        522.270          0.273        5846290 
2008-06-30 Mo       506.920        524.150        505.760        520.850          2.734        5032330 
2008-06-27 Fr       510.660        515.230        504.590        506.990         -0.693        6208260 
2008-06-26 Th       524.220        524.220        509.620        510.530         -2.723        5231280 
2008-06-25 We       522.430        529.370        519.620        524.820          0.502        4825640 
2008-06-24 Tu       523.710        526.910        519.220        522.200         -0.279        4705050 
2008-06-23 Mo       518.940        528.610        518.940        523.660          0.927        4186370 
2008-06-20 Fr       527.270        529.230        517.660        518.850         -1.520        5324900 
2008-06-19 Th       521.830        529.430        519.430        526.860          0.954        4811670 
2008-06-18 We       524.080        527.590        518.740        521.880         -0.439        4573570 
2008-06-17 Tu       523.300        528.770        521.760        524.180          0.168        3801960 
2008-06-16 Mo       523.940        525.000        514.700        523.300         -0.143        3706940 
2008-06-13 Fr       515.500        525.640        515.300        524.050          1.670        4080420 
2008-06-12 Th       515.300        519.080        512.370        515.440          0.064        4734240 
2008-06-11 We       519.580        521.860        513.010        515.110         -0.855        4779980 
2008-06-10 Tu       518.600        521.740        510.860        519.550          0.174        4635070 
2008-06-09 Mo       511.450        520.720        511.350        518.650          1.426        4404570 
2008-06-06 Fr       524.310        525.140        510.340        511.360         -2.479        4771660 
2008-06-05 Th       518.380        525.320        514.690        524.360          1.101        4350790 
2008-06-04 We       512.890        521.320        511.110        518.650          1.038        4338640 
2008-06-03 Tu       516.110        521.140        510.250        513.320         -0.496        4396380 
2008-06-02 Mo       521.650        521.650        512.150        515.880         -1.106        3714320 
2008-05-30 Fr       522.230        526.890        517.810        521.650         -0.159        3845630 
2008-05-29 Th       518.970        526.030        516.340        522.480          0.636        3894440 
2008-05-28 We       517.520        521.910        514.450        519.180          0.311        3927240 
2008-05-27 Tu       514.560        520.320        513.220        517.570          0.575        3588860 
2008-05-26 Mo            na             na             na             na             na             na 
2008-05-23 Fr       524.510        525.080        513.420        514.610         -1.908        3516380 
2008-05-22 Th       523.170        528.720        518.960        524.620          0.252        3955960 
2008-05-21 We       524.120        532.020        520.430        523.300         -0.147        4517990 
2008-05-20 Tu       521.940        529.030        519.840        524.070          0.420        3854320 
2008-05-19 Mo       515.970        524.290        515.200        521.880          1.177        3683970 
2008-05-16 Fr       512.880        517.670        510.100        515.810          0.560        3842590 
2008-05-15 Th       513.750        515.560        508.000        512.940         -0.198        3836480 
2008-05-14 We       510.260        517.350        507.980        513.960          0.725        3979370 
2008-05-13 Tu       513.050        516.880        507.070        510.260         -0.231        4018590 
2008-05-12 Mo       507.820        511.480        505.510        511.440          0.521        3370630 
2008-05-09 Fr       508.540        511.190        501.630        508.790         -0.018        3518620 
2008-05-08 Th       506.670        511.990        503.400        508.880          0.436        3827550 
2008-05-07 We       514.620        516.850        505.390        506.670         -1.608        4075860 
2008-05-06 Tu       516.180        517.970        507.830        514.950         -0.261        3924100 
2008-05-05 Mo       522.810        522.810        513.190        516.300         -1.332        3410090 
2008-05-02 Fr       516.980        527.130        516.980        523.270          1.244        3953030 
2008-05-01 Th       510.210        519.000        508.790        516.840          1.238        4448780 
2008-04-30 We       510.760        518.850        507.070        510.520         -0.053        4508890 
2008-04-29 Tu       513.260        516.280        508.510        510.790         -0.512        3815320 
2008-04-28 Mo       515.390        519.160        511.510        513.420         -0.400        3607000 
2008-04-25 Fr       513.050        519.110        511.850        515.480          0.491        3891150 
2008-04-24 Th       516.430        519.570        509.040        512.960         -0.657        4461660 
2008-04-23 We       511.620        518.090        510.130        516.350          0.871        4103610 
2008-04-22 Tu       513.860        514.820        507.940        511.890         -0.407        3821900 
2008-04-21 Mo       515.900        516.940        509.080        513.980         -0.382        3420570 
2008-04-18 Fr       514.580        521.690        512.000        515.950          0.354        4222380 
2008-04-17 Th       514.290        519.250        511.290        514.130         -0.037        3713880 
2008-04-16 We       504.520        515.480        502.660        514.320          1.973        4260370 
2008-04-15 Tu       500.440        506.630        499.580        504.370          0.785        3581230 
2008-04-14 Mo       500.110        503.500        496.260        500.440          0.060        3565020 
2008-04-11 Fr       498.650        503.680        494.840        500.140          0.281        3723790 
2008-04-10 Th       500.770        504.050        494.540        498.740         -0.397        3686150 
2008-04-09 We       500.100        505.050        497.230        500.730          0.122        3556670 
2008-04-08 Tu       498.370        502.470        495.200        500.120          0.341        3602500 
2008-04-07 Mo       498.330        502.550        494.640        498.420          0.026        3747780 
2008-04-04 Fr       495.280        505.650        494.460        498.290          0.630        3703100 
2008-04-03 Th       497.050        499.330        492.410        495.170         -0.384        3920100 
2008-04-02 We       493.180        501.290        491.420        497.080          0.791        4320440 
2008-04-01 Tu       480.080        494.540        480.080        493.180          2.960        4745120 
2008-03-31 Mo       473.370        480.890        471.270        479.000          1.177        4188990 
2008-03-28 Fr       478.080        484.140        472.140        473.430         -0.950        3686980 
2008-03-27 Th       475.810        473.930        476.080        477.970          0.359        4037930 
2008-03-26 We       474.920        480.430        471.690        476.260          0.263        4055670 
2008-03-25 Tu       476.240        480.960        472.950        475.010         -0.246        4145120 
2008-03-24 Mo       477.740        482.420        471.800        476.180         -0.322        4499000 
2008-03-21 Fr            na             na             na             na             na             na 
2008-03-20 Th       475.420        480.270        465.540        477.720          0.505        6145220 
2008-03-19 We       486.830        493.960        475.050        475.320         -2.360        1203830 
2008-03-18 Tu       478.460        488.980        477.160        486.810          1.792        5335630 
2008-03-17 Mo       477.500        483.680        467.100        478.240          0.103        5683010 
2008-03-14 Fr       482.170        485.580        469.880        477.750         -0.882        5153780 
2008-03-13 Th       482.070        484.670        473.810        482.000         -0.033        5073360 
2008-03-12 We       488.990        494.040        481.640        482.160         -1.344        4414280 
2008-03-11 Tu       475.410        490.270        475.410        488.730          2.927        5109080 
2008-03-10 Mo       478.830        480.910        470.920        474.830         -0.842        4261240 
2008-03-07 Fr       480.570        481.870        471.950        478.860         -0.364        4565410 
2008-03-06 Th       491.330        492.160        479.890        480.610         -2.236        4323460 
2008-03-05 We       490.000        494.950        483.270        491.600          0.333        4277710 
2008-03-04 Tu       482.750        494.440        478.040        489.970          1.489        4757180 
2008-03-03 Mo       477.380        485.090        473.290        482.780          1.106        4117570 
2008-02-29 Fr       492.320        492.320        474.750        477.500         -3.026        4426730 
2008-02-28 Th       496.150        496.150        487.400        492.400         -0.734        3938580 
2008-02-27 We       503.950        505.440        494.310        496.040         -1.702        3904700 
2008-02-26 Tu       500.710        505.560        494.970        504.630          0.769        4096060 
2008-02-25 Mo       497.590        503.040        494.380        500.780          0.651        3866350 
2008-02-22 Fr       492.230        499.320        488.090        497.540          1.153        3572660 
2008-02-21 Th       500.060        503.450        490.420        491.870         -1.616        3696660 
2008-02-20 We       499.890        501.440        492.600        499.950          0.020        3870520 
2008-02-19 Tu       500.590        507.050        497.070        499.850         -0.112        3613550 
2008-02-18 Mo            na             na             na             na             na             na 
2008-02-15 Fr       498.790        501.600        493.120        500.410          0.325        3583300 
2008-02-14 Th       503.970        510.490        496.430        498.790         -1.044        3644760 
2008-02-13 We       502.100        509.300        499.970        504.050          0.273        3856420 
2008-02-12 Tu       498.000        506.870        496.340        502.680          0.960        4044640 
2008-02-11 Mo       493.900        500.310        490.600        497.900          0.710        3593140 
2008-02-08 Fr       496.730        498.650        490.430        494.390         -0.517        3768490 
2008-02-07 Th       498.580        500.740        490.540        496.960         -0.341        4589160 
2008-02-06 We       499.100        508.140        496.300        498.660         -0.090        4008120 
2008-02-05 Tu       516.240        516.240        497.590        499.110         -3.453        4315740 
2008-02-04 Mo       510.090        521.630        508.720        516.960          1.355        3495780 
2008-02-01 Fr       502.630        512.110        499.210        510.050          1.466        4650770 
2008-01-31 Th       491.410        505.870        483.960        502.680          2.221        4970290 
2008-01-30 We       492.740        501.730        488.430        491.760         -0.219        4742760 
2008-01-29 Tu       490.890        499.830        488.840        492.840          0.395        4232960 
2008-01-28 Mo       484.220        493.980        481.680        490.900          1.396        4100930 
2008-01-25 Fr       492.110        498.120        482.070        484.140         -1.596        4882250 
2008-01-24 Th       503.630        506.130        487.930        491.990         -2.338        5735300 
2008-01-23 We       486.720        505.740        475.810        503.770          3.456        3241680 
2008-01-22 Tu       503.510        503.510        472.830        486.940         -3.370        6544690 
2008-01-21 Mo            na             na             na             na             na             na 
2008-01-18 Fr       511.390        518.050        497.710        503.920         -1.465        6004840 
2008-01-17 Th       531.650        533.380        510.430        511.410         -3.733        5303130 
2008-01-16 We       539.510        546.130        528.690        531.240         -1.531        5440620 
2008-01-15 Tu       545.570        550.320        537.750        539.500         -1.136        4601640 
2008-01-14 Mo       543.480        550.600        541.510        545.700          0.412        3682090 
2008-01-11 Fr       547.360        550.200        539.440        543.460         -0.763        4495841 
2008-01-10 Th       550.030        551.740        542.590        547.640         -0.440        5170490 
2008-01-09 We       543.700        551.920        538.940        550.060          1.153        5351030 
2008-01-08 Tu       546.900        557.690        542.420        543.790         -0.549        4705390 
2008-01-07 Mo       532.200        549.530        532.200        546.790          2.765        4221260 
2008-01-04 Fr       528.440        538.720        524.500        532.080          0.675        4166000 
2008-01-03 Th       525.690        535.510        525.090        528.510          0.536        3429500 
2008-01-02 We       532.500        535.920        523.550        525.690         -1.284        3452650 
2008-01-01 Tu            na             na             na             na             na             na 
2007-12-31 Mo       537.080        539.170        530.560        532.530         -0.864        2440880 
2007-12-28 Fr       532.930        540.120        532.930        537.170          0.788        2420510 
2007-12-27 Th       537.420        539.890        531.830        532.970         -0.935        2365770 
2007-12-26 We       540.300        541.830        535.720        538.000         -0.200        2010500 
2007-12-25 Tu            na             na             na             na             na             na 
2007-12-24 Mo       539.960        540.160        536.510        539.080         -0.229        16600.0 
2007-12-21 Fr       536.880        545.130        535.990        540.320          0.671        4508590 
2007-12-20 Th       536.930        542.940        531.450        536.720         -0.017        3526890 
2007-12-19 We       540.590        545.210        535.420        536.810         -0.708        3401300 
2007-12-18 Tu       533.240        543.320        533.240        540.640          1.412        3723690 
2007-12-17 Mo       539.250        540.420        531.030        533.110         -1.151        3569030 
2007-12-14 Fr       546.930        547.300        537.800        539.320         -1.413        3401050 
2007-12-13 Th       540.890        548.270        537.450        547.050          1.131        3635170 
2007-12-12 We       540.020        551.990        535.930        540.930          0.204        4482120 
2007-12-11 Tu       552.800        556.020        538.860        539.830         -2.336        4080180 
2007-12-10 Mo       550.680        555.360        548.390        552.740          0.378        2911760 
2007-12-07 Fr       549.190        553.760        544.970        550.660          0.288        3177710 
2007-12-06 Th       550.110        552.160        541.810        549.080         -0.191        3568570 
2007-12-05 We       541.090        551.580        541.090        550.130          1.436        3663660 
2007-12-04 Tu       537.150        545.920        532.500        542.340          0.897        3343620 
2007-12-03 Mo       532.230        540.510        531.380        537.520          0.990        3323250 
2007-11-30 Fr       529.980        535.730        527.470        532.250          0.567        4422200 
2007-11-29 Th       529.620        533.810        525.040        529.250         -0.079        3524730 
2007-11-28 We       522.810        531.200        520.470        529.670          1.206        4508020 
2007-11-27 Tu       520.180        527.210        516.870        523.360          0.623        4320720 
2007-11-26 Mo       523.670        532.290        519.430        520.120         -0.693        3706470 
2007-11-23 Fr       521.930        525.590        519.400        523.750          0.360        1612720 
2007-11-22 Th            na             na             na             na             na             na 
2007-11-21 We       527.880        531.630        520.540        521.870         -1.150        4076230 
2007-11-20 Tu       520.430        530.720        519.280        527.940          1.439        4875150 
2007-11-19 Mo       520.010        524.470        515.100        520.450          0.077        4119650 
2007-11-16 Fr       517.880        522.940        512.600        520.050          0.481        4168870 
2007-11-15 Th       517.780        522.770        513.680        517.560         -0.010        3941010 
2007-11-14 We       518.060        524.210        514.240        517.610         -0.135        4031470 
2007-11-13 Tu       515.810        520.890        508.660        518.310          0.440        4141310 
2007-11-12 Mo       524.330        528.290        514.910        516.040         -1.570        4192520 
2007-11-09 Fr       526.240        531.210        518.890        524.270         -0.497        4587050 
2007-11-08 Th       516.690        529.690        516.130        526.890          1.986        5439720 
2007-11-07 We       528.700        528.760        516.300        516.630         -2.373        4353160 
2007-11-06 Tu       529.700        532.820        521.790        529.190         -0.074        3879160 
2007-11-05 Mo       525.070        533.260        519.810        529.580          0.711        3819330 
2007-11-02 Fr       523.220        529.860        518.980        525.840          0.516        4285990 
2007-11-01 Th       534.610        536.420        520.730        523.140         -2.208        4241470 
2007-10-31 We       526.510        536.300        526.290        534.950          1.613        3953070 
2007-10-30 Tu       526.310        531.520        522.130        526.460          0.010        3212520 
2007-10-29 Mo       522.490        529.550        521.990        526.410          0.729        3124480 
2007-10-26 Fr       514.190        526.160        513.350        522.600          1.677        3612120 
2007-10-25 Th       505.100        515.850        503.460        513.980          1.768        4183960 
2007-10-24 We       501.770        506.620        496.920        505.050          0.612        4003300 
2007-10-23 Tu       501.920        505.960        497.420        501.980          0.024        3309120 
2007-10-22 Mo       498.580        503.900        492.330        501.860          0.642        3471830 
2007-10-19 Fr       510.320        510.710        497.600        498.660         -2.300        4160970 
2007-10-18 Th       511.930        514.860        507.970        510.400         -0.303        3203210 
2007-10-17 We       513.110        518.730        507.720        511.950         -0.183        3638070 
2007-10-16 Tu       514.030        516.890        510.190        512.890         -0.231        3234560 
2007-10-15 Mo       519.350        521.620        510.240        514.080         -1.022        3139290 
2007-10-12 Fr       517.870        524.260        516.500        519.390          0.301        2788690 
2007-10-11 Th       516.400        524.420        514.030        517.830          0.337        3911260 
2007-10-10 We       520.850        521.200        513.760        516.090         -0.921        3044760 
2007-10-09 Tu       514.110        521.930        513.480        520.890          1.354        2932040 
2007-10-08 Mo       514.940        518.540        511.910        513.930         -0.196        2040650 
2007-10-05 Fr       512.480        518.330        512.000        514.940          0.492        2919030 
2007-10-04 Th       507.570        514.340        506.760        512.420          0.967        2690430 
2007-10-03 We       508.010        510.200        503.890        507.510         -0.108        3065320 
2007-10-02 Tu       508.760        510.890        505.130        508.060         -0.147        3101910 
2007-10-01 Mo       501.880        510.750        501.880        508.810          1.450        3281990 
2007-09-28 Fr       508.510        510.530        500.200        501.540         -1.382        2925350 
2007-09-27 Th       511.820        514.610        506.540        508.570         -0.678        2872180 
2007-09-26 We       508.540        515.300        508.540        512.040          0.670        3237390 
2007-09-25 Tu       509.080        513.740        506.030        508.630         -0.104        3187770 
2007-09-24 Mo       508.220        513.930        505.890        509.160          0.177        3131310 
2007-09-21 Fr       505.800        512.660        505.800        508.260          0.534        3679460 
2007-09-20 Th       511.570        512.590        504.650        505.560         -1.161        2957700 
2007-09-19 We       505.040        514.720        505.040        511.500          1.313        3846750 
2007-09-18 Tu       494.890        506.220        494.920        504.870          2.008        3708940 
2007-09-17 Mo       497.000        498.630        491.350        494.930         -0.523        2598390 
2007-09-14 Fr       495.200        499.900        492.000        497.530          0.442        2641740 
2007-09-13 Th       493.340        499.210        492.280        495.340          0.426        2877080 
2007-09-12 We       491.860        496.420        489.120        493.240          0.228        2885720 
2007-09-11 Tu       486.820        493.640        485.310        492.120          1.136        3015330 
2007-09-10 Mo       485.240        490.430        481.590        486.590          0.280        2835720 
2007-09-07 Fr       493.580        493.580        482.190        485.230         -1.726        3191080 
2007-09-06 Th       487.820        495.520        485.960        493.750          1.149        2459590 
2007-09-05 We       493.150        493.150        483.930        488.140         -1.160        2991600 
2007-09-04 Tu       484.600        495.940        484.000        493.870          1.873        2766600 
2007-09-03 Mo            na             na             na             na             na             na 
2007-08-31 Fr       483.320        490.050        480.580        484.790          0.352        2731610 
2007-08-30 Th       487.340        488.920        478.960        483.090         -0.980        2582960 
2007-08-29 We       476.920        489.150        476.450        487.870          2.277        2824070 
2007-08-28 Tu       482.810        486.870        475.370        477.010         -1.201        3078090 
2007-08-27 Mo       498.610        498.610        481.260        482.810         -3.206        2406180 
2007-08-24 Fr       495.700        499.880        490.940        498.800          0.627        2541400 
2007-08-23 Th       496.130        500.820        491.750        495.690         -0.079        3084390 
2007-08-22 We       491.370        499.370        488.620        496.080          0.942        3309120 
2007-08-21 Tu       488.000        495.690        483.720        491.450          0.682        3012150 
2007-08-20 Mo       487.350        492.490        479.890        488.120          0.150        3321340 
2007-08-17 Fr       475.490        492.410        472.910        487.390          2.747        3570040 
2007-08-16 Th       475.560        479.180        457.530        474.360         -0.267        6509300 
2007-08-15 We       482.150        492.680        474.410        475.630         -1.401        4290930 
2007-08-14 Tu       493.820        497.150        481.580        482.390         -2.251        3814630 
2007-08-13 Mo       490.710        503.470        486.390        493.500          0.444        3696280 
2007-08-10 Fr       492.990        502.560        480.420        491.320         -0.371        5345780 
2007-08-09 Th       504.650        509.090        487.430        493.150         -2.680        5889600 
2007-08-08 We       503.000        514.680        498.020        506.730          0.704        5499560 
2007-08-07 Tu       493.320        507.890        485.860        503.190          2.001        4909390 
2007-08-06 Mo       476.870        495.660        468.600        493.320          3.476        5067200 
2007-08-03 Fr       494.290        499.000        475.470        476.750         -3.607        4272110 
2007-08-02 Th       488.980        499.760        486.590        494.590          1.048        4368850 
2007-08-01 We       479.410        493.940        474.250        489.460          2.107        5256780 
2007-07-31 Tu       478.670        491.730        475.940        479.360          0.196        4524520 
2007-07-30 Mo       474.780        482.070        468.100        478.420          0.765        4128780 
2007-07-27 Fr       482.770        486.710        473.900        474.790         -1.696        4784650 
2007-07-26 Th       497.290        497.290        475.890        482.980         -2.995        4472550 
2007-07-25 We       501.700        503.580        490.680        497.890          0.211        4283200 
2007-07-24 Tu       514.390        515.010        495.880        496.840         -3.451        4115830 
2007-07-23 Mo       511.900        520.290        510.900        514.600          0.537        3102700 
2007-07-20 Fr       520.740        522.490        511.000        511.850         -1.713        3745780 
2007-07-19 Th       511.440        522.420        510.960        520.770          1.824        3251450 
2007-07-18 We       507.010        513.120        504.280        511.440          0.874        3609220 
2007-07-17 Tu       507.460        511.740        504.940        507.010         -0.083        3007140 
2007-07-16 Mo       515.290        516.020        506.420        507.430         -1.565        2704110 
2007-07-13 Fr       510.330        518.120        507.490        515.500          1.009        2801120 
2007-07-12 Th       503.020        511.070        502.110        510.350          1.459        3489600 
2007-07-11 We       500.430        504.900        498.570        503.010          0.504        3082920 
2007-07-10 Tu       506.410        508.190        499.490        500.490         -1.179        3244280 
2007-07-09 Mo       505.200        510.470        503.610        506.460          0.257        2715330 
2007-07-06 Fr       506.680        507.670        499.170        505.160         -0.322        2441520 
2007-07-05 Th       508.240        512.100        500.650        506.790         -0.301        2622950 
2007-07-04 We            na             na             na             na             na             na 
2007-07-03 Tu       510.320        511.740        505.150        508.320         -0.126        1560790 
2007-07-02 Mo       498.170        510.470        498.170        508.960          2.166        2644990 
2007-06-29 Fr       496.270        503.360        493.260        498.170          0.387        3165410 
2007-06-28 Th       495.890        504.150        494.490        496.250          0.028        3006710 
2007-06-27 We       487.610        497.120        483.550        496.110          1.695        3398150 
2007-06-26 Tu       488.490        497.760        487.400        487.840         -0.133        3398530 
2007-06-25 Mo       485.380        495.570        484.190        488.490          0.643        3287250 
2007-06-22 Fr       493.950        495.920        483.690        485.370         -1.757        4284320 
2007-06-21 Th       490.200        497.370        486.640        494.050          0.785        3161110 
2007-06-20 We       503.450        506.930        489.720        490.200         -2.564        3286900 
2007-06-19 Tu       502.820        505.550        499.130        503.100          0.058        2873590 
2007-06-18 Mo       508.150        509.390        500.640        502.810         -1.037        2480240 
2007-06-15 Fr       500.480        510.850        500.480        508.080          1.573        3406030 
2007-06-14 Th       498.400        504.310        496.400        500.210          0.418        2813630 
2007-06-13 We       488.430        499.230        488.430        498.130          2.042        3077930 
2007-06-12 Tu       494.910        495.720        486.480        488.160         -1.378        3056200 
2007-06-11 Mo       491.200        499.020        490.430        494.980          0.745        2525280 
2007-06-08 Fr       487.420        492.920        485.830        491.320          0.792        2993460 
2007-06-07 Th       503.920        503.920        485.340        487.460         -3.264        3538470 
2007-06-06 We       510.120        510.120        500.160        503.910         -1.302        2964190 
2007-06-05 Tu       518.220        518.220        508.600        510.560         -1.484        2939450 
2007-06-04 Mo       519.400        521.870        512.840        518.250         -0.200        2738930 
2007-06-01 Fr       521.940        525.610        515.810        519.290         -0.479        2927020 
2007-05-31 Th       520.020        525.520        517.630        521.790          0.337        3335530 
2007-05-30 We       514.910        522.000        509.010        520.040          0.810        2980210 
2007-05-29 Tu       512.800        519.630        512.320        515.860          0.630        2571790 
2007-05-28 Mo            na             na             na             na             na             na 
2007-05-25 Fr       513.550        518.620        507.270        512.630         -0.171        2316250 
2007-05-24 Th       527.900        530.340        511.830        513.510         -2.715        3365530 
2007-05-23 We       533.620        537.810        525.850        527.840         -1.098        3084260 
2007-05-22 Tu       535.720        538.170        531.890        533.700         -0.377        2860500 
2007-05-21 Mo       533.130        538.310        531.420        535.720          0.439        3465360 
2007-05-18 Fr       529.980        534.900        528.930        533.380          0.647        2959050 
2007-05-17 Th       533.480        533.980        527.720        529.950         -0.673        2868640 
2007-05-16 We       529.900        535.380        528.740        533.540          0.687        2915350 
2007-05-15 Tu       528.280        536.530        527.370        529.900          0.299        3071020 
2007-05-14 Mo       526.500        531.130        524.450        528.320          0.338        2776130 
2007-05-11 Fr       522.180        527.340        521.400        526.540          0.810        2720780 
2007-05-10 Th       529.090        530.550        521.740        522.310         -1.362        3031240 
2007-05-09 We       528.010        533.040        525.570        529.520          0.258        2935550 
2007-05-08 Tu       530.540        531.800        525.080        528.160         -0.499        2795720 
2007-05-07 Mo       526.240        532.710        525.850        530.810          0.868        2545090 
2007-05-04 Fr       525.330        529.720        523.050        526.240          0.181        2761930 
2007-05-03 Th       526.630        529.180        521.900        525.290         -0.376        3007970 
2007-05-02 We       524.570        529.230        522.660        527.270          0.522        3189800 
2007-05-01 Tu       519.250        525.630        517.440        524.530          1.017        3400350 
2007-04-30 Mo       524.360        528.230        518.790        519.250         -0.978        3093420 
2007-04-27 Fr       526.980        528.150        520.910        524.380         -0.559        2732810 
2007-04-26 Th       530.920        533.500        525.560        527.330         -0.706        3211800 
2007-04-25 We       526.700        533.170        526.340        531.080          0.858        3252590 
2007-04-24 Tu       523.890        527.380        523.200        526.560          0.508        3119750 
2007-04-23 Mo       520.590        527.010        519.770        523.900          0.642        2575020 
2007-04-20 Fr       515.850        522.930        515.030        520.560          0.970        3329940 
2007-04-19 Th       517.400        518.150        513.070        515.560         -0.383        2913610 
2007-04-18 We       516.550        519.330        512.990        517.540          0.159        2971330 
2007-04-17 Tu       512.750        518.260        510.860        516.720          0.798        2920570 
2007-04-16 Mo       510.300        514.000        508.600        512.630          0.472        2870140 
2007-04-13 Fr       511.020        512.940        507.600        510.220         -0.192        2690020 
2007-04-12 Th       513.170        515.080        507.360        511.200         -0.384        2770570 
2007-04-11 We       515.010        517.110        511.570        513.170         -0.417        2950190 
2007-04-10 Tu       513.560        516.710        511.720        515.320          0.335        2510110 
2007-04-09 Mo       510.350        516.000        509.840        513.600          0.639        2349410 
2007-04-06 Fr            na             na             na             na             na             na 
2007-04-05 Th       508.220        511.490        506.120        510.340          0.415        2357230 
2007-04-04 We       509.990        512.660        506.630        508.230         -0.367        2616320 
2007-04-03 Tu       510.220        512.820        506.930        510.100         -0.020        2921760 
2007-04-02 Mo       500.240        511.270        499.600        510.200          2.003        2875880 
2007-03-30 Fr       503.370        505.840        493.590        500.180         -0.634        2903960 
2007-03-29 Th       501.460        505.660        499.160        503.370          0.381        2854710 
2007-03-28 We       500.930        505.600        498.760        501.460         -0.034        3000440 
2007-03-27 Tu       502.690        503.910        497.940        501.630         -0.235        2673040 
2007-03-26 Mo       499.330        503.770        496.020        502.810          0.651        2754660 
2007-03-23 Fr       497.180        501.140        494.040        499.560          0.452        2619020 
2007-03-22 Th       496.770        499.720        493.020        497.310          0.109        3129970 
2007-03-21 We       490.940        498.950        487.170        496.770          1.161        3184770 
2007-03-20 Tu       484.370        491.400        481.330        491.070          1.377        2795940 
2007-03-19 Mo       478.540        485.990        478.540        484.400          1.220        2777180 
2007-03-16 Fr       481.650        484.730        477.240        478.560         -0.606        3393640 
2007-03-15 Th       476.270        483.760        473.510        481.480          1.024        2821900 
2007-03-14 We       473.870        478.920        469.890        476.600          0.576        3758350 
2007-03-13 Tu       480.880        483.770        472.380        473.870         -1.486        3485570 
2007-03-12 Mo       476.210        482.330        473.540        481.020          1.006        2664000 
2007-03-09 Fr       474.980        479.570        472.940        476.230          0.251        2623050 
2007-03-08 Th       474.760        479.280        473.440        475.040          0.070        3014850 
2007-03-07 We       474.680        479.100        471.510        474.710         -0.013        3141350 
2007-03-06 Tu       468.900        476.270        468.540        474.770          1.293        3358160 
2007-03-05 Mo       474.010        474.940        467.360        468.710         -1.131        3480520 
2007-03-02 Fr       480.440        481.210        472.820        474.070         -1.377        3312260 
2007-03-01 Th       479.150        483.950        470.100        480.690          0.313        3874910 
2007-02-28 We       479.180        484.910        474.130        479.190         -0.060        3925250 
2007-02-27 Tu       493.450        493.570        475.270        479.480         -2.882        4065230 
2007-02-26 Mo       486.270        504.180        486.270        493.710          2.630        2822170 
2007-02-23 Fr       476.480        483.340        474.860        481.060          0.917        2579950 
2007-02-22 Th       474.870        479.130        472.560        476.690          0.379        1950770 
2007-02-21 We       476.590        477.150        471.490        474.890         -0.497        2606980 
2007-02-20 Tu       474.930        478.850        473.550        477.260          0.491        2337860 
2007-02-19 Mo            na             na             na             na             na             na 
2007-02-16 Fr       475.030        476.730        471.460        474.930         -0.023        2399450 
2007-02-15 Th       477.010        478.230        473.030        475.040         -0.426        2490920 
2007-02-14 We       474.880        480.240        474.520        477.070          0.415        2699290 
2007-02-13 Tu       472.810        476.520        470.120        475.100          0.419        2652150 
2007-02-12 Mo       473.170        476.000        471.140        473.120         -0.089        2395680 
2007-02-09 Fr       472.540        477.700        470.750        473.540          0.205        2951810 
2007-02-08 Th       469.800        474.420        468.110        472.570          0.590        2816180 
2007-02-07 We       469.620        471.770        466.730        469.800          0.034        2618820 
2007-02-06 Tu       466.050        471.410        465.540        469.640          0.772        2608710 
2007-02-05 Mo       461.120        468.190        459.170        466.040          0.993        2439430 
2007-02-02 Fr       458.060        462.830        457.510        461.460          0.753        2569450 
2007-02-01 Th       454.370        459.400        453.540        458.010          0.763        2914890 
2007-01-31 We       453.590        456.800        450.460        454.540          0.209        2976690 
2007-01-30 Tu       451.240        455.160        450.280        453.590          0.530        2706250 
2007-01-29 Mo       451.490        453.440        448.800        451.200         -0.111        2730480 
2007-01-26 Fr       450.660        453.500        448.290        451.700          0.240        2626620 
2007-01-25 Th       453.150        455.870        449.260        450.620         -0.587        2994330 
2007-01-24 We       449.440        454.590        448.550        453.280          0.836        2783180 
2007-01-23 Tu       447.170        451.170        445.130        449.520          0.476        2975070 
2007-01-22 Mo       448.050        450.400        445.300        447.390         -0.163        2540120 
2007-01-19 Fr       446.340        449.270        445.350        448.120          0.415        2777480 
2007-01-18 Th       446.590        449.290        444.910        446.270         -0.098        2822430 
2007-01-17 We       446.220        448.360        443.760        446.710          0.110        2690270 
2007-01-16 Tu       445.230        449.080        444.250        446.220          0.238        2599530 
2007-01-15 Mo            na             na             na             na             na             na 
2007-01-12 Fr       448.050        450.180        442.780        445.160         -0.676        2686480 
2007-01-11 Th       448.900        452.350        446.190        448.190         -0.158        2857870 
2007-01-10 We       448.260        451.090        445.450        448.900          0.138        2764660 
2007-01-09 Tu       447.110        450.430        443.570        448.280          0.264        3038380 
2007-01-08 Mo       447.780        450.430        444.630        447.100         -0.123        2763340 
2007-01-05 Fr       455.560        455.560        445.580        447.650         -1.736        2919400 
2007-01-04 Th       457.550        459.270        453.090        455.560         -0.463        3004460 
2007-01-03 We       456.770        462.730        454.470        457.680          0.199        3429160 
2007-01-02 Tu            na             na             na             na             na             na 
2007-01-01 Mo            na             na             na             na             na             na 
2006-12-29 Fr       458.030        459.020        455.090        456.770         -0.288        1678200 
2006-12-28 Th       459.250        461.080        456.820        458.090         -0.274        1508570 
2006-12-27 We       457.580        461.130        457.100        459.350          0.304        1667370 
2006-12-26 Tu       455.470        459.290        453.550        457.960          0.567        1310310 
2006-12-25 Mo            na             na             na             na             na             na 
2006-12-22 Fr       456.450        458.030        453.310        455.380         -0.221        1647590 
2006-12-21 Th       457.560        459.730        454.270        456.390         -0.267        2322410 
2006-12-20 We       459.740        461.330        456.820        457.610         -0.474        2387630 
2006-12-19 Tu       456.660        461.230        453.890        459.790          0.663        2717060 
2006-12-18 Mo       460.260        461.540        455.000        456.760         -0.758        2568140 
2006-12-15 Fr       461.640        463.620        458.350        460.250         -0.299        3229580 
2006-12-14 Th       460.570        464.170        458.720        461.630          0.213        2729700 
2006-12-13 We       458.900        462.180        457.470        460.650          0.388        2552260 
2006-12-12 Tu       457.320        461.400        455.230        458.870          0.326        2738170 
2006-12-11 Mo       455.900        458.720        454.990        457.380          0.322        2289900 
2006-12-08 Fr       457.130        458.800        453.360        455.910         -0.267        2440460 
2006-12-07 Th       458.760        461.300        455.790        457.130         -0.368        2743150 
2006-12-06 We       461.740        463.210        457.770        458.820         -0.729        2725280 
2006-12-05 Tu       460.820        463.870        459.040        462.190          0.308        2755700 
2006-12-04 Mo       457.730        462.150        457.730        460.770          0.680        2766320 
2006-12-01 Fr       455.940        459.500        453.850        457.660          0.393        2800980 
2006-11-30 Th       454.680        457.470        452.110        455.870          0.284        4006230 
2006-11-29 We       448.640        455.850        448.580        454.580          1.168        2790970 
2006-11-28 Tu       446.890        451.810        445.540        449.330          0.557        2639750 
2006-11-27 Mo       450.580        451.380        444.810        446.840         -0.832        2711210 
2006-11-24 Fr       449.950        451.890        448.130        450.590          0.073         832550 
2006-11-23 Th            na             na             na             na             na             na 
2006-11-22 We       449.380        452.080        447.820        450.260          0.194        2237710 
2006-11-21 Tu       448.430        449.630        448.320        449.390          0.239        2597940 
2006-11-20 Mo       449.420        450.600        448.310        448.320         -0.269        2546710 
2006-11-17 Fr       448.730        453.470        447.930        449.530             na        2726100 
2006-11-16 Th       448.730        453.470        447.930        449.530          0.254        2835730 
2006-11-15 We       449.820        451.540        446.720        448.390         -0.389        2831130 
2006-11-14 Tu       449.180        452.320        446.390        450.140          0.209        3027480 
2006-11-13 Mo       449.060        451.760        446.880        449.200         -0.140        2386340 
2006-11-10 Fr       447.440        451.170        446.870        449.830          0.539        2290200 
2006-11-09 Th       446.960        449.730        444.140        447.420          0.096        3012050 
2006-11-08 We       442.350        449.160        440.230        446.990          0.990        2814820 
2006-11-07 Tu       443.500        445.440        439.480        442.610         -0.169        2636390 
2006-11-06 Mo       445.740        447.010        438.490        443.360         -0.538        2533550 
2006-11-03 Fr       448.770        450.410        442.810        445.760         -0.759        2419730 
2006-11-02 Th       452.110        452.730        446.360        449.170         -0.769        2646180 
2006-11-01 We       448.360        455.440        447.820        452.650          0.973        2821160 
2006-10-31 Tu       447.270        449.960        445.460        448.290          0.280        2803030 
2006-10-30 Mo       447.630        450.150        445.280        447.040         -0.098        2770440 
2006-10-27 Fr       450.290        451.250        445.650        447.480         -0.657        2458450 
2006-10-26 Th       452.290        453.180        448.050        450.440         -0.411        2793350 
2006-10-25 We       448.580        455.310        447.910        452.300          0.809        2953540 
2006-10-24 Tu       449.050        449.780        445.090        448.670         -0.109        2876890 
2006-10-23 Mo       447.460        450.580        443.170        449.160          0.380        2480430 
2006-10-20 Fr       445.030        448.090        443.050        447.460          0.578        2526410 
2006-10-19 Th       442.060        445.260        441.960        444.890          0.470        2619830 
2006-10-18 We       439.350        444.290        439.040        442.810          0.792        2658840 
2006-10-17 Tu       436.700        441.100        436.040        439.330          0.607        2519620 
2006-10-16 Mo       435.100        438.230        432.860        436.680          0.349        2305920 
2006-10-13 Fr       434.560        437.150        431.690        435.160          0.106        2482920 
2006-10-12 Th       433.110        436.200        430.730        434.700          0.367        2514350 
2006-10-11 We       432.630        436.080        430.110        433.110          0.116        2521000 
2006-10-10 Tu       428.860        433.750        428.240        432.610          0.870        2376140 
2006-10-09 Mo       429.140        431.300        426.690        428.880         -0.061        1935170 
2006-10-06 Fr       432.610        432.670        427.170        429.140         -0.820        2523000 
2006-10-05 Th       432.850        435.230        430.370        432.690         -0.060        2817240 
2006-10-04 We       431.360        434.410        428.730        432.950          0.385        3019880 
2006-10-03 Tu       430.560        434.080        426.100        431.290          0.167        2682690 
2006-10-02 Mo       428.440        434.530        427.820        430.570          0.507        2154480 
2006-09-29 Fr       432.870        434.430        427.440        428.400         -1.040        2273430 
2006-09-28 Th       434.570        436.830        430.500        432.900         -0.442        2397820 
2006-09-27 We       429.600        435.880        427.970        434.820          1.170        2749190 
2006-09-26 Tu       428.650        432.920        427.280        429.790          0.266        2673350 
2006-09-25 Mo       422.890        430.950        422.240        428.650          1.398        2710240 
2006-09-22 Fr       423.050        425.480        420.470        422.740         -0.069        2162880 
2006-09-21 Th       424.300        426.360        420.280        423.030         -0.290        2627440 
2006-09-20 We       426.560        429.270        422.880        424.260         -0.434        2543070 
2006-09-19 Tu       425.260        428.820        423.350        426.110          0.214        2390850 
2006-09-18 Mo       426.000        428.520        421.890        425.200         -0.174        2325080 
2006-09-15 Fr       426.840        429.210        422.790        425.940         -0.201        3198030 
2006-09-14 Th       429.760        433.600        425.010        426.800         -0.700        2351220 
2006-09-13 We       428.010        431.070        423.680        429.810          0.409        2597220 
2006-09-12 Tu       431.730        433.080        425.790        428.060         -0.850        2791580 
2006-09-11 Mo       433.960        435.980        429.150        431.730         -0.546        2506430 
2006-09-08 Fr       434.810        437.710        432.450        434.100         -0.124        2132890 
2006-09-07 Th       434.870        437.290        432.370        434.640         -0.021        2325850 
2006-09-06 We       437.730        438.140        432.850        434.730         -0.774        2329870 
2006-09-05 Tu       441.240        442.690        435.120        438.120         -0.741        2114480 
2006-09-04 Mo            na             na             na             na             na             na 
2006-09-01 Fr       442.650        444.470        439.490        441.390         -0.262        1800520 
2006-08-31 Th       437.230        443.670        437.230        442.550          1.231        1974540 
2006-08-30 We       441.470        441.710        435.030        437.170         -1.129        2060690 
2006-08-29 Tu       442.000        444.060        437.150        442.160          0.029        2093720 
2006-08-28 Mo       439.150        443.800        436.700        442.030          0.631        1834920 
2006-08-25 Fr       438.880        441.720        436.170        439.260          0.087        1667580 
2006-08-24 Th       437.510        440.120        434.940        438.880          0.336        1930320 
2006-08-23 We       441.960        442.720        435.110        437.410         -1.023        1893670 
2006-08-22 Tu       438.840        442.960        437.970        441.930          0.732        1908740 
2006-08-21 Mo       438.130        441.890        436.250        438.720          0.135        1759240 
2006-08-18 Fr       432.590        439.590        431.940        438.130          1.281        2033910 
2006-08-17 Th       433.950        434.530        428.590        432.590         -0.316        2458340 
2006-08-16 We       438.160        440.650        432.870        433.960         -0.968        2554570 
2006-08-15 Tu       435.000        439.920        435.000        438.200          0.807        2334100 
2006-08-14 Mo       432.600        436.880        432.010        434.690          0.400        2118020 
2006-08-11 Fr       433.560        434.840        430.690        432.960         -0.221        2004540 
2006-08-10 Th       433.770        435.800        430.630        433.920          0.009        2402190 
2006-08-09 We       433.260        438.650        432.600        433.880          0.102        2555180 
2006-08-08 Tu       430.250        436.590        429.700        433.440          0.713        2457840 
2006-08-07 Mo       434.050        438.830        429.040        430.370         -0.848        2045660 
2006-08-04 Fr       435.180        440.160        430.530        434.050         -0.221        2530970 
2006-08-03 Th       437.410        439.750        432.350        435.010         -0.694        2728440 
2006-08-02 We       438.250        441.820        434.920        438.050         -0.037        2610750 
2006-08-01 Tu       433.420        439.880        430.280        438.210          1.105        2527690 
2006-07-31 Mo       435.110        438.510        431.100        433.420         -0.368        2461300 
2006-07-28 Fr       432.700        438.770        432.490        435.020          0.562        2480420 
2006-07-27 Th       435.830        439.710        431.230        432.590         -0.748        2776710 
2006-07-26 We       433.730        437.490        431.640        435.850          0.489        2667710 
2006-07-25 Tu       432.050        435.540        429.840        433.730          0.389        2563930 
2006-07-24 Mo       428.020        433.740        426.820        432.050          0.942        2312720 
2006-07-21 Fr       427.590        432.060        425.170        428.020          0.140        2704090 
2006-07-20 Th       426.250        430.310        423.830        427.420          0.267        2345580 
2006-07-19 We       420.420        428.090        420.320        426.280          1.435        2701980 
2006-07-18 Tu       419.260        422.540        416.680        420.250          0.272        2481750 
2006-07-17 Mo       418.050        422.030        416.640        419.110          0.237        2146410 
2006-07-14 Fr       417.390        420.640        413.900        418.120          0.189        2467120 
2006-07-13 Th       418.440        422.780        415.920        417.330         -0.232        2545760 
2006-07-12 We       421.700        423.260        417.520        418.300         -0.766        2250450 
2006-07-11 Tu       418.910        422.490        417.470        421.530          0.637        2310850 
2006-07-10 Mo       416.720        420.640        415.700        418.860          0.530        1854590 
2006-07-07 Fr       413.840        419.240        412.140        416.650          0.679        1988150 
2006-07-06 Th       415.650        416.810        410.920        413.840         -0.445        2009160 
2006-07-05 We       418.460        419.780        413.560        415.690         -0.662        2165070 
2006-07-04 Tu            na             na             na             na             na             na 
2006-07-03 Mo       413.950        419.160        412.530        418.460          1.089        1114470 
2006-06-30 Fr       412.850        416.210        410.680        413.950          0.266        3049560 
2006-06-29 Th       408.520        414.700        407.000        412.850          1.033        2621250 
2006-06-28 We       406.350        411.340        405.480        408.630          0.512        2085490 
2006-06-27 Tu       407.920        412.200        405.930        406.550         -0.353        2203130 
2006-06-26 Mo       406.140        409.840        405.100        407.990          0.448        1878580 
2006-06-23 Fr       404.280        410.920        403.090        406.170          0.455        2017270 
2006-06-22 Th       406.380        407.100        400.090        404.330         -0.522        2148180 
2006-06-21 We       406.400        409.700        403.720        406.450          0.012        2361230 
2006-06-20 Tu       404.370        409.390        402.050        406.400          0.472        2232950 
2006-06-19 Mo       410.780        411.990        401.750        404.490         -1.529        2517200 
2006-06-16 Fr       410.680        414.350        407.620        410.770          0.039        2783390 
2006-06-15 Th       404.090        412.200        403.440        410.610          1.649        2775480 
2006-06-14 We       406.720        408.530        398.740        403.950         -0.681        2667990 
2006-06-13 Tu       412.750        414.490        405.140        406.720         -1.459        3215770 
2006-06-12 Mo       412.270        416.350        409.280        412.740          0.124        2247010 
2006-06-09 Fr       409.540        414.420        407.000        412.230          0.635        2214000 
2006-06-08 Th       408.370        412.700        404.460        409.630          0.274        3543790 
2006-06-07 We       410.760        413.930        407.210        408.510         -0.572        2644170 
2006-06-06 Tu       411.540        413.700        405.370        410.860         -0.221        2697650 
2006-06-05 Mo       415.740        417.810        410.620        411.770         -0.993        2313470 
2006-06-02 Fr       411.520        416.940        408.700        415.900          1.089        2295540 
2006-06-01 Th       406.270        413.020        404.480        411.420          1.293        2360160 
2006-05-31 We       409.390        409.390        400.140        406.170          1.444        2692160 
2006-05-30 Tu       404.000        406.420        399.410        400.390         -0.933        2176190 
2006-05-29 Mo            na             na             na             na             na             na 
2006-05-26 Fr       399.440        404.930        398.020        404.160          1.202        1814020 
2006-05-25 Th       395.720        400.670        394.170        399.360          0.938        2372730 
2006-05-24 We       393.920        398.300        388.400        395.650          0.454        2999030 
2006-05-23 Tu       399.550        403.440        393.230        393.860         -1.424        2605250 
2006-05-22 Mo       396.750        402.740        393.430        399.550          0.706        2773010 
2006-05-19 Fr       393.390        400.650        391.980        396.750          0.890        2982300 
2006-05-18 Th       392.630        397.710        390.920        393.250          0.160        2537490 
2006-05-17 We       399.840        400.700        391.180        392.620         -1.847        2830200 
2006-05-16 Tu       401.650        404.200        398.430        400.010         -0.374        2386210 
2006-05-15 Mo       400.120        404.450        397.040        401.510          0.360        2505660 
2006-05-12 Fr       403.990        405.130        397.990        400.070         -1.022        2567970 
2006-05-11 Th       408.140        408.980        400.900        404.200         -1.101        2531520 
2006-05-10 We       405.680        410.030        403.240        408.700          0.690        2268550 
2006-05-09 Tu       407.900        408.610        403.790        405.900         -0.490        2157290 
2006-05-08 Mo       410.810        411.540        403.340        407.900         -0.766        2151300 
2006-05-05 Fr       402.150        411.900        402.150        411.050          2.221        2294760 
2006-05-04 Th       402.070        405.400        399.670        402.120          0.012        2431450 
2006-05-03 We       403.130        405.130        398.310        402.070         -0.340        2395230 
2006-05-02 Tu       394.140        404.890        394.140        403.440          2.391        2403470 
2006-05-01 Mo       397.400        399.960        392.180        394.020         -0.865        2437040 
2006-04-28 Fr       396.940        399.450        393.080        397.460          0.123        2419920 
2006-04-27 Th       392.140        400.890        388.440        396.970          1.167        2772010 
2006-04-26 We       396.750        398.070        390.410        392.390         -1.114        2502690 
2006-04-25 Tu       401.400        401.900        394.540        396.810         -1.153        2366380 
2006-04-24 Mo       398.190        403.250        394.400        401.440          0.773        2117330 
2006-04-21 Fr       396.180        401.700        395.290        398.360          0.629        2392630 
2006-04-20 Th       393.270        400.060        392.580        395.870          0.656        2512920 
2006-04-19 We       392.470        395.780        389.770        393.290          0.309        2447310 
2006-04-18 Tu       382.880        393.360        382.380        392.080          2.414        2595440 
2006-04-17 Mo       382.300        384.390        379.960        382.840          0.092        1794650 
2006-04-14 Fr            na             na             na             na             na             na 
2006-04-13 Th       384.910        385.410        380.420        382.490         -0.629        1891940 
2006-04-12 We       384.420        386.700        382.090        384.910          0.127        1938100 
2006-04-11 Tu       388.220        390.190        382.950        384.420         -0.979        2232880 
2006-04-10 Mo       386.150        391.780        385.230        388.220          0.544        1898320 
2006-04-07 Fr       393.040        393.290        384.410        386.120         -1.773        2082470 
2006-04-06 Th       398.630        398.990        390.380        393.090         -1.390        2281680 
2006-04-05 We       394.750        400.060        392.640        398.630          0.983        2420020 
2006-04-04 Tu       390.430        396.400        388.100        394.750          1.122        2147660 
2006-04-03 Mo       388.860        395.340        387.480        390.370          0.350        2494080 
2006-03-31 Fr       392.730        394.830        387.630        389.010         -0.930        2236710 
2006-03-30 Th       397.070        398.610        390.290        392.660         -1.113        2294560 
2006-03-29 We       393.410        399.570        392.640        397.080          0.802        2143540 
2006-03-28 Tu       396.150        398.560        392.230        393.920         -0.573        2148580 
2006-03-27 Mo       399.760        399.760        394.590        396.190         -0.888        2029700 
2006-03-24 Fr       400.560        402.990        397.880        399.740         -0.215        2326070 
2006-03-23 Th       401.320        403.160        397.740        400.600         -0.174        1980940 
2006-03-22 We       399.030        402.760        396.460        401.300          0.556        2039810 
2006-03-21 Tu       403.240        404.560        397.360        399.080         -1.078        2147370 
2006-03-20 Mo       408.130        410.370        401.820        403.430         -1.147        1976830 
2006-03-17 Fr       410.190        412.400        406.670        408.110         -0.478        2549620 
2006-03-16 Th       407.430        412.920        407.280        410.070          0.707        2292180 
2006-03-15 We       405.500        408.590        402.300        407.190          0.392        2293000 
2006-03-14 Tu       400.830        406.410        398.880        405.600          1.195        2165270 
2006-03-13 Mo       399.940        403.210        397.900        400.810          0.220        2070330 
2006-03-10 Fr       397.740        402.340        395.710        399.930          0.548        2123450 
2006-03-09 Th       400.260        401.950        395.960        397.750         -0.627        2140110 
2006-03-08 We       399.250        403.400        392.020        400.260          0.240        2442870 
2006-03-07 Tu       400.910        402.250        395.640        399.300         -0.402        2268050 
2006-03-06 Mo       411.450        411.450        399.290        400.910         -2.663        2280190 
2006-03-03 Fr       411.670        414.890        408.680        411.880          0.053        2152950 
2006-03-02 Th       411.710        413.260        406.210        411.660         -0.039        2494590 
2006-03-01 We       412.560        414.140        409.110        411.820         -0.247        2308320 
2006-02-28 Tu       416.850        416.850        409.190        412.840         -0.891        2370860 
2006-02-27 Mo       412.070        419.320        411.800        416.550          1.109        1975320 
2006-02-24 Fr       410.360        414.440        409.420        411.980          0.387        1933010 
2006-02-23 Th       412.450        413.750        407.820        410.390         -0.504        2144210 
2006-02-22 We       410.750        414.500        409.100        412.470          0.323        2222380 
2006-02-21 Tu       409.620        414.740        407.980        411.140          0.361        2104320 
2006-02-20 Mo            na             na             na             na             na             na 
2006-02-17 Fr       406.330        412.160        405.190        409.660          0.812        2128260 
2006-02-16 Th       403.400        407.560        400.980        406.360          0.729        2251490 
2006-02-15 We       402.970        406.950        400.040        403.420          0.057        2317590 
2006-02-14 Tu       403.850        405.310        397.400        403.190         -0.193        2437940 
2006-02-13 Mo       404.370        406.500        402.270        403.970         -0.274        1850080 
2006-02-10 Fr       405.330        410.020        401.140        405.080         -0.064        2290050 
2006-02-09 Th       403.270        408.820        401.520        405.340          0.513        2441920 
2006-02-08 We       404.390        405.920        400.280        403.270         -0.304        2456860 
2006-02-07 Tu       407.500        408.680        402.460        404.500         -0.756        2366370 
2006-02-06 Mo       405.440        409.350        404.070        407.580          0.545        2132360 
2006-02-03 Fr       407.770        408.670        401.890        405.370         -0.710        2282210 
2006-02-02 Th       414.220        414.460        405.090        408.270         -1.494        2565300 
2006-02-01 We       413.840        416.530        410.220        414.460          0.150        2589410 
2006-01-31 Tu       413.620        416.720        410.820        413.840          0.031        2708310 
2006-01-30 Mo       415.880        417.540        411.460        413.710         -0.567        2282730 
2006-01-27 Fr       414.610        421.050        413.000        416.070          0.313        2623620 
2006-01-26 Th       418.620        421.560        411.520        414.770         -0.920        2856780 
2006-01-25 We       425.010        428.130        416.230        418.620         -1.506        2617060 
2006-01-24 Tu       421.630        426.280        419.940        425.020          0.778        2608720 
2006-01-23 Mo       421.340        425.120        419.110        421.740          0.102        2256070 
2006-01-20 Fr       424.310        428.250        419.650        421.310         -0.707        2845810 
2006-01-19 Th       420.790        425.150        418.660        424.310          0.827        2444020 
2006-01-18 We       421.300        424.780        417.800        420.830         -0.109        2233200 
2006-01-17 Tu       415.800        421.870        413.430        421.290          1.308        2179970 
2006-01-16 Mo            na             na             na             na             na             na 
2006-01-13 Fr       412.870        417.220        411.670        415.850          0.736        2206510 
2006-01-12 Th       412.420        416.260        410.220        412.810          0.073        2318350 
2006-01-11 We       413.850        415.020        410.250        412.510         -0.312        2406130 
2006-01-10 Tu       413.140        415.350        409.280        413.800          0.143        2373080 
2006-01-09 Mo       415.140        415.880        410.060        413.210         -0.467        2301490 
2006-01-06 Fr       411.060        416.290        410.100        415.150          1.032        2446560 
2006-01-05 Th       414.300        416.400        409.280        410.910         -0.852        2433340 
2006-01-04 We       413.450        416.700        407.730        414.440          0.215        2515330 
2006-01-03 Tu       405.270        414.080        403.600        413.550          2.083        2554570 
2006-01-02 Mo            na             na             na             na             na             na 
2005-12-30 Fr       406.590        406.610        402.240        405.110         -0.374        1443500 
2005-12-29 Th       407.050        411.250        404.720        406.630         -0.103        1382540 
2005-12-28 We       408.580        410.450        404.520        407.050         -0.482        1422360 
2005-12-27 Tu       411.820        413.540        406.720        409.020         -0.639        1540470 
2005-12-26 Mo            na             na             na             na             na             na 
2005-12-23 Fr       410.840        413.300        409.110        411.650          0.187        1285810 
2005-12-22 Th       408.420        412.760        406.810        410.880          0.647        1888500 
2005-12-21 We       413.520        416.980        407.250        408.240         -1.205        2065170 
2005-12-20 Tu       412.090        415.120        408.620        413.220          0.262        1996690 
2005-12-19 Mo       417.740        418.680        410.920        412.140         -1.359        2208810 
2005-12-16 Fr       417.980        422.740        416.750        417.820         -0.017        2584190 
2005-12-15 Th       416.370        421.420        414.570        417.890          0.288        2180590 
2005-12-14 We       412.850        418.840        412.120        416.690          0.933        2145520 
2005-12-13 Tu       407.780        413.600        406.460        412.840          1.241        2390020 
2005-12-12 Mo       409.840        413.580        406.330        407.780         -0.498        1876550 
2005-12-09 Fr       406.630        411.970        405.030        409.820          0.797        1896290 
2005-12-08 Th       401.530        409.030        400.950        406.580          1.369        2178300 
2005-12-07 We       404.100        407.010        399.400        401.090         -0.735        2093830 
2005-12-06 Tu       404.010        407.220        402.070        404.060         -0.045        2110740 
2005-12-05 Mo       403.070        406.960        399.620        404.240          0.300        2325840 
2005-12-02 Fr       403.280        404.650        400.330        403.030         -0.060        2125580 
2005-12-01 Th       400.420        405.300        399.730        403.270          0.780        2614830 
2005-11-30 We       403.570        405.210        398.620        400.150         -0.847        2374690 
2005-11-29 Tu       402.170        407.590        402.170        403.570          0.398        2268340 
2005-11-28 Mo       403.920        406.220        398.880        401.970         -0.505        2016900 
2005-11-25 Fr       401.970        405.140        401.150        404.010          0.538         724940 
2005-11-24 Th            na             na             na             na             na             na 
2005-11-23 We       398.030        404.040        396.720        401.850          0.838        1985400 
2005-11-22 Tu       397.710        400.200        394.380        398.510          0.206        2291420 
2005-11-21 Mo       396.470        399.810        395.070        397.690          0.310        2117350 
2005-11-18 Fr       398.070        401.680        390.900        396.460         -0.269        2453290 
2005-11-17 Th       391.510        399.680        391.510        397.530          1.553        2298040 
2005-11-16 We       390.020        393.240        388.180        391.450          0.842        2121580 
2005-11-15 Tu       386.570        391.630        384.430        388.180          0.440        2359370 
2005-11-14 Mo       387.540        390.200        384.310        386.480         -0.399        1899780 
2005-11-11 Fr       391.140        392.720        384.670        388.030         -0.800        1773140 
2005-11-10 Th       395.610        396.780        385.720        391.160         -1.187        2378460 
2005-11-09 We       393.470        398.790        391.690        395.860          0.531        2214460 
2005-11-08 Tu       394.230        397.180        390.420        393.770         -0.210        1965050 
2005-11-07 Mo       392.890        399.700        389.540        394.600          0.433        1987580 
2005-11-04 Fr       394.380        397.680        388.890        392.900         -0.335        2050510 
2005-11-03 Th       392.490        398.570        390.360        394.220          0.305        2716630 
2005-11-02 We       390.580        394.520        384.820        393.020          0.635        2648090 
2005-11-01 Tu       401.090        401.090        387.930        390.540         -2.635        2457850 
2005-10-31 Mo       396.100        403.580        395.710        401.110          1.288        2567470 
2005-10-28 Fr       387.120        396.850        386.730        396.010          2.320        2379400 
2005-10-27 Th       392.180        394.640        385.530        387.030         -1.296        2395370 
2005-10-26 We       397.450        399.030        390.180        392.110         -1.334        2467750 
2005-10-25 Tu       397.190        402.610        392.290        397.410          0.020        2312470 
2005-10-24 Mo       386.710        398.190        386.390        397.330          2.760        2197790 
2005-10-21 Fr       381.050        389.500        380.410        386.660          1.491        2470920 
2005-10-20 Th       393.180        394.590        378.050        380.980         -3.100        2617250 
2005-10-19 We       392.150        395.930        384.030        393.170          0.263        2703590 
2005-10-18 Tu       400.410        401.010        389.420        392.140         -2.090        2197010 
2005-10-17 Mo       394.030        403.120        394.030        400.510          1.637        2054570 
2005-10-14 Fr       389.230        395.820        387.140        394.060          1.272        2188940 
2005-10-13 Th       400.070        400.070        384.990        389.110         -2.778        2351150 
2005-10-12 We       408.050        411.670        397.910        400.230         -1.974        2491280 
2005-10-11 Tu       406.050        413.050        404.980        408.290          0.557        2299040 
2005-10-10 Mo       413.820        414.940        404.660        406.030         -1.882        2195990 
2005-10-07 Fr       408.810        416.280        406.910        413.820          1.258        2126080 
2005-10-06 Th       415.230        417.780        400.980        408.680         -1.563        2792030 
2005-10-05 We       429.290        430.850        414.890        415.170         -3.303        2546780 
2005-10-04 Tu       437.710        440.270        428.530        429.350         -1.892        2341420 
2005-10-03 Mo       432.380        439.880        430.440        437.630          1.214        2097490 
2005-09-30 Fr       432.980        435.850        429.740        432.380         -0.139        2097520 
2005-09-29 Th       419.210        435.940        419.210        432.980          0.918        2176120 
2005-09-28 We       424.580        432.020        424.190        429.040          1.034        2106980 
2005-09-27 Tu       422.980        427.150        420.240        424.650          0.409        1976270 
2005-09-26 Mo       419.210        425.670        418.640        422.920          0.902        2022220 
2005-09-23 Fr       418.450        421.420        414.940        419.140          0.182        1973020 
2005-09-22 Th       421.770        422.050        414.620        418.380         -0.806        2424720 
2005-09-21 We       427.360        430.570        416.220        421.780         -1.285        2548150 
2005-09-20 Tu       429.950        433.770        426.400        427.270         -0.628        2319250 
2005-09-19 Mo       429.150        433.330        427.090        429.970          0.261        2076540 
2005-09-16 Fr       424.160        429.560        422.420        428.850          1.141        3152470 
2005-09-15 Th       419.890        425.250        419.560        424.010             na        2079340 
2005-09-14 We       419.890        425.250        419.560        424.010          1.652        1986750 
2005-09-13 Tu       420.680        422.090        416.340        417.120         -0.820        2082360 
2005-09-12 Mo       421.050        423.940        417.400        420.570         -0.114        1938050 
2005-09-09 Fr       415.960        423.200        415.120        421.050          1.231        1992560 
2005-09-08 Th       419.930        422.040        413.960        415.930         -0.964        1955380 
2005-09-07 We       419.670        422.320        416.280        419.980          0.055        2067700 
2005-09-06 Tu       413.890        421.980        413.890        419.750          1.333        1932090 
2005-09-05 Mo            na             na             na             na             na             na 
2005-09-02 Fr       416.230        418.930        413.020        414.230         -0.481        1640160 
2005-09-01 Th       407.540        418.550        406.870        416.230          2.152        2229860 
2005-08-31 We       403.220        407.530        402.080        407.460          1.062        2365510 
2005-08-30 Tu       402.900        405.680        398.640        403.180          0.067        1916470 
2005-08-29 Mo       399.770        404.250        396.700        402.910          0.753        1599450 
2005-08-26 Fr       402.150        403.840        398.830        399.900         -0.550        1541090 
2005-08-25 Th       397.480        402.880        397.480        402.110          1.175        1571110 
2005-08-24 We       398.480        403.920        396.270        397.440         -0.376        1930800 
2005-08-23 Tu       396.670        401.070        396.270        398.940          0.572        1678620 
2005-08-22 Mo       394.520        399.210        394.020        396.670          0.553        1621330 
2005-08-19 Fr       391.550        395.810        391.300        394.490          0.777        1558790 
2005-08-18 Th       390.620        393.120        387.280        391.450          0.215        1808170 
2005-08-17 We       391.380        393.250        386.080        390.610         -0.202        1859150 
2005-08-16 Tu       397.020        398.230        391.130        391.400         -1.445        1820410 
2005-08-15 Mo       395.680        398.760        393.180        397.140          0.273        1562880 
2005-08-12 Fr       397.160        398.570        392.920        396.060         -0.292        1709300 
2005-08-11 Th       393.180        399.090        392.140        397.220          0.940        1941560 
2005-08-10 We       392.360        400.440        390.750        393.520          0.245        2172320 
2005-08-09 Tu       388.210        395.040        388.210        392.560          1.118        1897520 
2005-08-08 Mo       395.800        398.780        387.210        388.220         -1.942        1804140 
2005-08-05 Fr       402.740        402.740        392.980        395.910         -1.693        1930280 
2005-08-04 Th       405.300        406.590        400.950        402.730         -0.627        1981220 
2005-08-03 We       402.030        410.460        399.400        405.270          0.711        1999980 
2005-08-02 Tu       392.640        404.190        392.640        402.410          2.509        2043120 
2005-08-01 Mo       397.290        398.170        390.930        392.560         -1.191        1716870 
2005-07-29 Fr       397.340        400.560        395.710        397.290          0.008        1789600 
2005-07-28 Th       393.670        398.480        392.110        397.260          0.843        2001680 
2005-07-27 We       392.200        395.980        391.330        393.940          0.433        1945800 
2005-07-26 Tu       391.920        396.100        390.420        392.240          0.064        1934180 
2005-07-25 Mo       392.860        396.520        390.810        391.990         -0.237        1717580 
2005-07-22 Fr       388.680        393.760        388.110        392.920          1.106        1766990 
2005-07-21 Th       395.880        396.420        386.550        388.620         -1.859        2129840 
2005-07-20 We       393.820        396.810        390.400        395.980          0.559        2063340 
2005-07-19 Tu       392.100        395.240        390.560        393.780          0.449        2041280 
2005-07-18 Mo       392.720        394.640        390.800        392.020         -0.181        1582100 
2005-07-15 Fr       392.810        395.390        390.410        392.730          0.013        1716400 
2005-07-14 Th       396.900        400.370        389.870        392.680         -1.056        2048710 
2005-07-13 We       396.180        398.880        394.380        396.870          0.129        1812500 
2005-07-12 Tu       394.360        397.830        392.930        396.360          0.502        1932010 
2005-07-11 Mo       390.410        395.810        390.170        394.380          1.017        1846300 
2005-07-08 Fr       386.540        391.990        384.790        390.410          0.988        1900810 
2005-07-07 Th       382.860        387.290        378.390        386.590          0.893        1952440 
2005-07-06 We       390.330        391.780        382.780        383.170         -1.834        1883470 
2005-07-05 Tu       389.580        391.920        387.650        390.330         -0.008        1805820 
2005-07-04 Mo            na             na             na             na             na             na 
2005-07-01 Fr       386.660        391.070        385.880        390.360          0.975        1593820 
2005-06-30 Th       385.280        390.580        384.220        386.590          0.322        2109490 
2005-06-29 We       385.950        388.530        382.810        385.350         -0.155        1769280 
2005-06-28 Tu       381.850        387.190        381.590        385.950          0.984        1772410 
2005-06-27 Mo       380.730        384.060        378.660        382.190          0.397        1738620 
2005-06-24 Fr       383.420        385.510        379.960        380.680         -0.715        2418800 
2005-06-23 Th       382.000        386.700        380.430        383.420          0.393        2029920 
2005-06-22 We       378.900        383.950        378.330        381.920          0.808        1823250 
2005-06-21 Tu       378.670        381.130        377.160        378.860          0.026        1720700 
2005-06-20 Mo       377.560        379.860        374.600        378.760          0.283        1714530 
2005-06-17 Fr       373.280        379.470        372.580        377.690          1.228        2407370 
2005-06-16 Th       373.980        375.230        369.930        373.110         -0.222        1776040 
2005-06-15 We       375.560        377.080        370.470        373.940         -0.431        1840440 
2005-06-14 Tu       374.550        377.060        373.180        375.560          0.302        1698150 
2005-06-13 Mo       373.040        375.920        370.470        374.430          0.340        1661350 
2005-06-10 Fr       370.990        375.260        370.160        373.160          0.585        1664180 
2005-06-09 Th       370.270        372.220        367.300        370.990          0.194        1824120 
2005-06-08 We       370.140        373.660        368.810        370.270          0.038        1715490 
2005-06-07 Tu       369.060        374.720        368.490        370.130          0.333        1851370 
2005-06-06 Mo       368.900        370.820        367.080        368.900         -0.065        1547120 
2005-06-03 Fr       368.400        371.600        366.490        369.140          0.201        1627520 
2005-06-02 Th       368.680        370.430        367.010        368.400         -0.038        1813790 
2005-06-01 We       364.780        371.400        363.680        368.540          0.934        1810100 
2005-05-31 Tu       364.960        367.740        362.890        365.130          0.027        1840680 
2005-05-30 Mo            na             na             na             na             na             na 
2005-05-27 Fr       363.390        366.030        362.360        365.030          0.468        1381430 
2005-05-26 Th       362.550        365.310        361.560        363.330          0.234        1654110 
2005-05-25 We       363.020        364.460        360.490        362.480         -0.275        1742180 
2005-05-24 Tu       363.140        365.330        361.070        363.480          0.069        1681000 
2005-05-23 Mo       365.050        365.370        361.240        363.230         -0.455        1681170 
2005-05-20 Fr       364.590        366.820        362.650        364.890          0.093        1631750 
2005-05-19 Th       362.570        365.740        361.310        364.550          0.585        1775860 
2005-05-18 We       360.920        365.510        360.580        362.430          0.430        2266320 
2005-05-17 Tu       355.830        361.730        353.810        360.880          1.425        1887260 
2005-05-16 Mo       355.160        357.640        351.120        355.810          0.110        1856860 
2005-05-13 Fr       362.840        364.950        348.420        355.420         -2.048        2188590 
2005-05-12 Th       366.690        368.140        361.090        362.850         -1.045        1995290 
2005-05-11 We       364.850        368.460        362.300        366.680          0.392        1834970 
2005-05-10 Tu       367.690        369.090        362.960        365.250         -0.699        1889660 
2005-05-09 Mo       364.790        369.300        361.070        367.820          0.806        1857020 
2005-05-06 Fr       366.270        368.120        362.530        364.880         -0.426        1707200 
2005-05-05 Th       369.480        370.500        361.790        366.440         -0.823        1997100 
2005-05-04 We       368.790        372.210        363.920        369.480          0.114        2306480 
2005-05-03 Tu       373.200        373.200        365.570        369.060         -1.107        2167020 
2005-05-02 Mo       371.490        375.360        370.530        373.190          0.463        1980040 
2005-04-29 Fr       366.810        372.790        364.650        371.470          1.287        2362360 
2005-04-28 Th       367.850        371.620        364.330        366.750         -0.405        2182270 
2005-04-27 We       365.450        370.530        361.800        368.240          0.719        2151520 
2005-04-26 Tu       369.550        370.260        364.650        365.610         -1.066        1959740 
2005-04-25 Mo       366.510        370.950        366.050        369.550          0.873        1795030 
2005-04-22 Fr       364.940        368.530        362.880        366.350          0.386        2045880 
2005-04-21 Th       360.310        366.550        360.310        364.940          1.271        2308560 
2005-04-20 We       363.660        365.110        359.340        360.360         -0.918        2217050 
2005-04-19 Tu       358.810        365.140        358.300        363.700          1.363        2142700 
2005-04-18 Mo       356.640        360.990        354.210        358.810          0.608        2180670 
2005-04-15 Fr       363.410        364.490        356.250        356.640         -1.860        2689960 
2005-04-14 Th       367.260        368.360        362.840        363.400         -1.051        2355040 
2005-04-13 We       369.710        371.310        365.420        367.260         -0.698        2049740 
2005-04-12 Tu       366.190        370.990        362.350        369.840          0.980        1979830 
2005-04-11 Mo       361.970        367.870        361.680        366.250          1.171        1525310 
2005-04-08 Fr       365.400        366.370        361.370        362.010         -0.928        1661330 
2005-04-07 Th       362.300        366.590        361.420        365.400          0.842        1900620 
2005-04-06 We       363.670        365.440        361.200        362.350         -0.347        1797400 
2005-04-05 Tu       361.100        364.740        360.830        363.610          0.673        1870800 
2005-04-04 Mo       360.300        362.940        357.460        361.180          0.244        2079770 
2005-04-01 Fr       358.390        363.560        356.760        360.300          0.550        2168690 
2005-03-31 Th       354.720        360.190        354.720        358.330          1.089        2214230 
2005-03-30 We       349.790        356.040        349.790        354.470          1.379        2097110 
2005-03-29 Tu       354.150        356.060        348.600        349.650         -1.351        2223250 
2005-03-28 Mo       354.000        357.550        352.940        354.440          0.133        1746220 
2005-03-25 Fr            na             na             na             na             na             na 
2005-03-24 Th       348.900        355.570        348.900        353.970          1.511        1721720 
2005-03-23 We       351.900        351.900        344.810        348.700         -0.907        2246870 
2005-03-22 Tu       358.910        360.990        350.980        351.890         -1.956        2114470 
2005-03-21 Mo       359.240        361.090        356.790        358.910         -0.081        1819440 
2005-03-18 Fr       359.860        361.910        356.020        359.200         -0.183        2344370 
2005-03-17 Th       356.590        362.220        356.540        359.860          0.923        1581930 
2005-03-16 We       359.040        361.530        353.930        356.570         -0.688        1653190 
2005-03-15 Tu       360.880        364.170        357.990        359.040         -0.493        1513530 
2005-03-14 Mo       354.150        361.420        354.150        360.820          1.883        1437430 
2005-03-11 Fr       356.660        359.610        353.200        354.150         -0.687        1449820 
2005-03-10 Th       353.970        358.730        350.800        356.600          0.743        1604020 
2005-03-09 We       360.770        360.780        353.910        353.970         -1.893        1704970 
2005-03-08 Tu       363.170        363.780        358.830        360.800         -0.680        1523090 
2005-03-07 Mo       361.480        365.780        360.620        363.270          0.420        1488830 
2005-03-04 Fr       354.990        363.520        354.990        361.750          1.930        1636820 
2005-03-03 Th       353.540        356.660        351.780        354.900          0.410        1616240 
2005-03-02 We       352.730        356.170        349.820        353.450          0.105        1568540 
2005-03-01 Tu       352.890        356.940        350.690        353.080          0.054        1708060 
2005-02-28 Mo       356.050        358.290        351.100        352.890         -0.890        1795480 
2005-02-25 Fr       349.170        357.940        348.350        356.060          2.005        1523680 
2005-02-24 Th       345.520        349.800        345.070        349.060          1.065        1518750 
2005-02-23 We       342.480        348.620        342.480        345.380          0.720        1501090 
2005-02-22 Tu       352.370        352.370        342.220        342.910         -2.685        1744940 
2005-02-21 Mo            na             na             na             na             na             na 
2005-02-18 Fr       356.220        357.210        350.870        352.370         -1.075        1551200 
2005-02-17 Th       356.710        359.190        354.030        356.200         -0.137        1580120 
2005-02-16 We       353.780        357.450        351.320        356.690          0.794        1490100 
2005-02-15 Tu       355.900        356.950        352.230        353.880         -0.537        1527080 
2005-02-14 Mo       352.440        357.050        351.990        355.790          0.825        1290180 
2005-02-11 Fr       352.950        355.020        350.160        352.880         -0.091        1562300 
2005-02-10 Th       351.860        354.640        350.460        353.200          0.381        1491670 
2005-02-09 We       352.910        354.670        350.630        351.860         -0.377        1511040 
2005-02-08 Tu       351.510        355.090        350.280        353.190          0.392        1416170 
2005-02-07 Mo       352.890        353.960        350.190        351.810         -0.278        1347270 
2005-02-04 Fr       348.640        353.560        348.640        352.790          1.190        1648160 
2005-02-03 Th       347.420        349.790        344.280        348.640          0.221        1554460 
2005-02-02 We       345.400        350.060        344.980        347.870          0.715        1561740 
2005-02-01 Tu       343.510        347.210        341.950        345.400          0.565        1681980 
2005-01-31 Mo       339.660        344.370        339.660        343.460          1.149        1679800 
2005-01-28 Fr       339.390        341.110        335.260        339.560          0.035        1641800 
2005-01-27 Th       337.170        341.080        335.000        339.440          0.608        1600600 
2005-01-26 We       331.800        338.670        331.800        337.390          1.688        1635900 
2005-01-25 Tu       334.360        336.560        331.200        331.790         -0.772        1610400 
2005-01-24 Mo       331.730        336.710        331.110        334.370          0.805        1494600 
2005-01-21 Fr       332.890        334.940        330.550        331.700         -0.334        1643500 
2005-01-20 Th       334.580        335.400        331.080        332.810         -0.529        1692000 
2005-01-19 We       335.290        337.590        333.390        334.580         -0.203        1498700 
2005-01-18 Tu       332.290        336.510        330.770        335.260          0.894        1596800 
2005-01-17 Mo            na             na             na             na             na             na 
2005-01-14 Fr       329.780        333.730        328.680        332.290          0.786        1335400 
2005-01-13 Th       327.150        332.770        326.560        329.700          0.786        1510300 
2005-01-12 We       325.840        328.460        323.180        327.130          0.439        1562100 
2005-01-11 Tu       327.260        328.130        323.280        325.700         -0.489        1488800 
2005-01-10 Mo       324.760        329.110        323.980        327.300          0.807        1490400 
2005-01-07 Fr       325.940        329.020        323.600        324.680         -0.387        1477900 
2005-01-06 Th       325.350        327.290        322.960        325.940          0.154        1569100 
2005-01-05 We       328.470        329.690        324.810        325.440         -0.919        1738900 
2005-01-04 Tu       330.760        333.410        328.060        328.460         -0.674        1720200 
2005-01-03 Mo       334.920        336.520        329.720        330.690         -1.272        1505900 
2004-12-31 Fr       336.900        337.780        334.340        334.950         -0.567         786900 
2004-12-30 Th       336.160        338.490        335.460        336.860          0.208         829800 
2004-12-29 We       335.630        337.480        334.160        336.160          0.137         924900 
2004-12-28 Tu       333.510        336.420        332.830        335.700          0.611         984200 
2004-12-27 Mo       335.940        337.910        333.160        333.660         -0.664         922000 
2004-12-24 Fr            na             na             na             na             na             na 
2004-12-23 Th       336.220        337.640        334.090        335.890         -0.113         956100 
2004-12-22 We       335.600        338.140        334.330        336.270          0.209        1390800 
2004-12-21 Tu       333.210        336.730        332.070        335.570          0.708        1483700 
2004-12-20 Mo       329.090        336.160        329.090        333.210          1.252        1422800 
2004-12-17 Fr       328.140        332.400        325.320        329.090          0.253        2335000 
2004-12-16 Th       327.970        330.690        325.050        328.260          0.088        1793900 
2004-12-15 We       325.720        328.830        324.450        327.970          0.697        1695800 
2004-12-14 Tu       325.060        327.270        322.920        325.700          0.206        1544400 
2004-12-13 Mo       319.750        325.290        319.660        325.030          1.670        1436100 
2004-12-10 Fr       318.770        321.450        316.600        319.690          0.289        1443700 
2004-12-09 Th       318.360        320.100        316.090        318.770          0.129        1624700 
2004-12-08 We       319.090        321.050        316.210        318.360         -0.223        1525200 
2004-12-07 Tu       321.950        323.500        318.150        319.070         -0.975        1533900 
2004-12-06 Mo       319.680        323.250        318.670        322.210          0.791        1354400 
2004-12-03 Fr       317.650        321.990        317.050        319.680          0.661        1566700 
2004-12-02 Th       321.620        322.200        314.370        317.580         -1.256        1774900 
2004-12-01 We       325.490        325.490        318.440        321.620         -1.280        1772800 
2004-11-30 Tu       330.460        331.040        324.870        325.790         -1.431        1553500 
2004-11-29 Mo       333.550        335.200        328.600        330.520         -0.917        1378500 
2004-11-26 Fr       332.770        335.990        332.600        333.580          0.252         504580 
2004-11-25 Th            na             na             na             na             na             na 
2004-11-24 We       331.460        335.420        330.680        332.740          0.247        1149600 
2004-11-23 Tu       330.420        333.760        328.700        331.920          0.405        1428300 
2004-11-22 Mo       324.900        330.910        324.690        330.580          1.783        1392700 
2004-11-19 Fr       325.400        327.730        322.540        324.790         -0.187        1526600 
2004-11-18 Th       326.190        328.970        324.160        325.400         -0.242        1456700 
2004-11-17 We       329.230        331.850        324.850        326.190         -0.899        1684200 
2004-11-16 Tu       329.040        331.610        327.490        329.150          0.018        1364400 
2004-11-15 Mo       330.650        331.600        326.930        329.090         -0.469        1453300 
2004-11-12 Fr       326.140        331.020        324.960        330.640          1.402        1531600 
2004-11-11 Th       322.510        327.220        321.690        326.070          1.126        1393000 
2004-11-10 We       322.290        324.530        320.430        322.440          0.047        1504300 
2004-11-09 Tu       322.330        324.250        320.380        322.290         -0.071        1450800 
2004-11-08 Mo       319.570        323.300        319.510        322.520          0.765        1358700 
2004-11-05 Fr       321.430        322.360        316.210        320.070         -0.457        1724400 
2004-11-04 Th       314.960        322.220        314.070        321.540          2.122        1782700 
2004-11-03 We       308.930        316.790        308.930        314.860          1.920        1767500 
2004-11-02 Tu       314.390        315.300        308.570        308.930         -1.734        1659000 
2004-11-01 Mo       313.350        316.210        312.180        314.380          0.332        1395900 
2004-10-29 Fr       311.260        314.500        309.940        313.340          0.668        1500800 
2004-10-28 Th       312.190        313.380        308.080        311.260         -0.368        1628200 
2004-10-27 We       314.390        315.650        310.750        312.410         -0.677        1741900 
2004-10-26 Tu       310.400        315.650        308.690        314.540          1.340        1685400 
2004-10-25 Mo       303.380        311.780        303.380        310.380          2.274        1380500 
2004-10-22 Fr       300.720        305.450        299.620        303.480          0.935        1469600 
2004-10-21 Th       300.950        302.690        298.270        300.670         -0.086        1673000 
2004-10-20 We       299.850        302.260        297.980        300.930          0.394        1685700 
2004-10-19 Tu       301.430        303.110        298.620        299.750         -0.557        1737500 
2004-10-18 Mo       301.600        303.180        299.580        301.430         -0.066        1373300 
2004-10-15 Fr       299.230        303.020        299.170        301.630          0.836        1645100 
2004-10-14 Th       299.130        300.340        297.610        299.130             na        1489500 
2004-10-13 We       302.270        303.550        297.560        299.130         -1.039        1546200 
2004-10-12 Tu       300.080        302.860        298.450        302.270          0.700        1320100 
2004-10-11 Mo       300.060        301.440        298.850        300.170          0.030         943800 
2004-10-08 Fr       299.090        301.130        297.610        300.080          0.338        1291600 
2004-10-07 Th       301.350        302.070        298.650        299.070         -0.757        1447500 
2004-10-06 We       299.850        302.270        298.540        301.350          0.500        1416700 
2004-10-05 Tu       299.210        301.080        298.520        299.850          0.224        1418400 
2004-10-04 Mo       298.330        300.420        297.660        299.180          0.288        1534000 
2004-10-01 Fr       295.340        299.180        295.270        298.320          1.012        1582200 
2004-09-30 Th       294.430        296.240        292.750        295.330          0.289        1748000 
2004-09-29 We       295.540        295.620        292.070        294.480         -0.369        1402900 
2004-09-28 Tu       293.790        296.570        293.500        295.570          0.572        1396600 
2004-09-27 Mo       293.010        294.950        291.160        293.890          0.311        1263500 
2004-09-24 Fr       293.080        294.190        291.160        292.980         -0.034        1255400 
2004-09-23 Th       294.720        295.510        292.060        293.080         -0.543        1286300 
2004-09-22 We       295.850        296.200        293.170        294.680         -0.395        1379900 
2004-09-21 Tu       294.710        296.970        294.000        295.850          0.390        1325000 
2004-09-20 Mo       295.340        296.120        293.570        294.700         -0.223        1197600 
2004-09-17 Fr       294.190        297.040        293.740        295.360          0.377        1422600 
2004-09-16 Th       291.550        294.810        291.150        294.250          0.898        1113900 
2004-09-15 We       291.210        293.000        289.330        291.630          0.144        1256000 
2004-09-14 Tu       291.050        292.810        289.500        291.210          0.055        1204500 
2004-09-13 Mo       292.950        293.520        289.820        291.050         -0.635        1299800 
2004-09-10 Fr       292.140        293.860        290.400        292.910          0.270        1261200 
2004-09-09 Th       290.750        293.120        290.660        292.120          0.471        1371300 
2004-09-08 We       293.600        293.600        289.530        290.750         -0.880        1246300 
2004-09-07 Tu       292.030        294.340        291.740        293.330          0.370        1214400 
2004-09-06 Mo            na             na             na             na             na             na 
2004-09-03 Fr       293.030        294.060        290.860        292.250         -0.266         924170 
2004-09-02 Th       291.160        293.740        290.400        293.030          0.660        1118400 
2004-09-01 We       290.430        292.540        289.050        291.110          0.193        1142100 
2004-08-31 Tu       287.060        290.900        286.400        290.550          1.237        1138200 
2004-08-30 Mo       286.560        288.220        285.410        287.000          0.171         843100 
2004-08-27 Fr       286.450        287.370        285.760        286.510          0.045         845400 
2004-08-26 Th       286.670        288.030        285.390        286.380         -0.101        1023600 
2004-08-25 We       285.350        287.550        284.730        286.670          0.325        1192200 
2004-08-24 Tu       285.830        287.100        284.470        285.740         -0.018        1092500 
2004-08-23 Mo       286.930        288.100        285.210        285.790         -0.411        1021900 
2004-08-20 Fr       286.170        287.990        284.920        286.970          0.276        1199900 
2004-08-19 Th       288.230        288.270        284.920        286.180         -0.718        1249400 
2004-08-18 We       284.940        288.550        284.530        288.250          1.140        1282500 
2004-08-17 Tu       285.320        286.330        283.590        285.000         -0.144        1267800 
2004-08-16 Mo       283.130        286.130        282.240        285.410          0.791        1206200 
2004-08-13 Fr       284.350        285.000        281.700        283.170         -0.387        1175100 
2004-08-12 Th       285.000        286.120        283.080        284.270         -0.281        1405100 
2004-08-11 We       283.630        285.880        281.830        285.070          0.384        1410400 
2004-08-10 Tu       282.350        284.670        281.380        283.980          0.549        1245600 
2004-08-09 Mo       284.090        285.310        281.320        282.430         -0.689        1086000 
2004-08-06 Fr       282.170        287.150        281.800        284.390          0.708        1521000 
2004-08-05 Th       284.530        286.160        281.610        282.390         -0.728        1397400 
2004-08-04 We       283.030        285.510        280.620        284.460          0.427        1369200 
2004-08-03 Tu       282.670        284.700        281.050        283.250          0.184        1338300 
2004-08-02 Mo       281.180        284.010        279.460        282.730          0.505        1276000 
2004-07-30 Fr       280.050        282.630        277.670        281.310          0.450        1298200 
2004-07-29 Th       278.040        282.300        277.450        280.050          0.698        1530100 
2004-07-28 We       276.090        279.310        274.280        278.110          0.681        1554300 
2004-07-27 Tu       276.010        278.280        274.130        276.230          0.080        1610800 
2004-07-26 Mo       276.990        279.140        275.050        276.010         -0.329        1413400 
2004-07-23 Fr       278.210        279.160        275.580        276.920         -0.464        1337500 
2004-07-22 Th       279.310        280.440        276.050        278.210         -0.426        1680800 
2004-07-21 We       284.500        285.310        278.570        279.400         -1.796        1679500 
2004-07-20 Tu       283.430        285.680        282.450        284.510          0.374        1445800 
2004-07-19 Mo       282.070        284.680        281.490        283.450          0.489        1319900 
2004-07-16 Fr       280.000        283.090        279.890        282.070          0.743        1450300 
2004-07-15 Th       279.830        281.800        278.590        279.990          0.057        1408700 
2004-07-14 We       277.040        280.600        275.840        279.830          0.971        1462000 
2004-07-13 Tu       277.160        278.190        275.540        277.140         -0.011        1199700 
2004-07-12 Mo       276.100        278.090        275.130        277.170          0.409        1114600 
2004-07-09 Fr       277.730        278.770        274.160        276.040         -0.609        1186300 
2004-07-08 Th       278.020        279.780        276.330        277.730         -0.158        1401100 
2004-07-07 We       277.800        279.070        275.730        278.170          0.133        1328600 
2004-07-06 Tu       278.030        279.550        276.390        277.800         -0.097        1283300 
2004-07-05 Mo            na             na             na             na             na             na 
2004-07-02 Fr       275.740        279.640        275.740        278.070          0.882        1085000 
2004-07-01 Th       278.010        279.100        273.780        275.640         -0.810        1495700 
2004-06-30 We       276.670        279.080        274.260        277.890          0.459        1473800 
2004-06-29 Tu       279.200        280.050        275.270        276.620         -0.917        1375000 
2004-06-28 Mo       278.950        282.080        277.970        279.180          0.061        1354600 
2004-06-25 Fr       280.380        281.250        277.700        279.010         -0.492        1812900 
2004-06-24 Th       280.100        281.910        278.900        280.390          0.104        1394900 
2004-06-23 We       278.000        280.760        276.500        280.100          0.755        1444200 
2004-06-22 Tu       278.240        279.800        276.430        278.000         -0.047        1382300 
2004-06-21 Mo       276.450        280.260        275.870        278.130          0.590        1123900 
2004-06-18 Fr       275.420        277.420        273.330        276.500          0.396        1500600 
2004-06-17 Th       273.740        276.450        272.260        275.410          0.625        1296700 
2004-06-16 We       272.380        275.070        271.440        273.700          0.525        1168400 
2004-06-15 Tu       270.980        274.730        270.980        272.270          0.521        1345900 
2004-06-14 Mo       272.320        272.820        269.720        270.860         -0.536        1179400 
2004-06-11 Fr            na             na             na             na             na             na 
2004-06-10 Th       270.640        273.100        269.840        272.320          0.673        1160600 
2004-06-09 We       273.230        274.480        269.660        270.500         -1.014        1276800 
2004-06-08 Tu       275.290        275.290        272.010        273.270         -0.734        1190300 
2004-06-07 Mo       272.710        276.090        272.710        275.290          1.002        1211800 
2004-06-04 Fr       271.920        274.810        271.260        272.560          0.110        1115300 
2004-06-03 Th       275.190        275.300        271.420        272.260         -1.061        1232400 
2004-06-02 We       274.750        277.140        273.520        275.180          0.167        1251700 
2004-06-01 Tu       275.760        277.550        272.980        274.720         -0.399        1238000 
2004-05-31 Mo            na             na             na             na             na             na 
2004-05-28 Fr       274.980        277.010        273.830        275.820          0.342        1172600 
2004-05-27 Th       272.920        276.980        272.610        274.880          0.718        1447500 
2004-05-26 We       272.810        275.010        270.450        272.920         -0.092        1369400 
2004-05-25 Tu       268.600        273.620        266.770        273.170          1.717        1545700 
2004-05-24 Mo       264.810        269.380        264.810        268.560          1.439        1227500 
2004-05-21 Fr       264.870        267.280        263.390        264.750         -0.045        1258600 
2004-05-20 Th       263.460        267.030        262.820        264.870          0.505        1211000 
2004-05-19 We       265.440        267.860        262.970        263.540         -0.652        1548600 
2004-05-18 Tu       262.030        268.180        262.030        265.270          1.291        1353000 
2004-05-17 Mo       265.020        265.020        260.120        261.890         -1.181        1430100 
2004-05-14 Fr       262.950        267.150        262.310        265.020          0.787        1335900 
2004-05-13 Th       262.130        264.500        260.200        262.950          0.309        1411100 
2004-05-12 We       262.160        263.680        258.270        262.140         -0.137        1697600 
2004-05-11 Tu       263.310        265.460        260.310        262.500         -0.338        1533800 
2004-05-10 Mo       267.200        267.200        260.790        263.390         -1.577        1918400 
2004-05-07 Fr       274.290        274.290        265.410        267.610         -2.510        1653600 
2004-05-06 Th       273.880        276.130        270.510        274.500          0.215        1509300 
2004-05-05 We       275.450        277.200        272.960        273.910         -0.656        1469000 
2004-05-04 Tu       274.870        277.300        272.910        275.720          0.309        1662100 
2004-05-03 Mo       273.570        275.530        271.140        274.870          0.464        1571600 
2004-04-30 Fr       273.430        275.790        271.800        273.600          0.091        1634700 
2004-04-29 Th       276.550        278.840        272.020        273.350         -1.218        1859000 
2004-04-28 We       276.110        278.990        274.490        276.720          0.181        1855600 
2004-04-27 Tu       276.520        278.480        274.610        276.220         -0.087        1518000 
2004-04-26 Mo       273.730        278.190        273.730        276.460          1.008        1290600 
2004-04-23 Fr       273.920        275.220        271.390        273.700         -0.077        1396100 
2004-04-22 Th       270.130        275.310        269.490        273.910          1.381        1826700 
2004-04-21 We       270.240        271.360        267.700        270.180         -0.019        1738100 
2004-04-20 Tu       272.440        274.340        269.700        270.230         -0.811        1508500 
2004-04-19 Mo       273.590        273.800        271.010        272.440         -0.409        1194900 
2004-04-16 Fr       272.100        274.550        271.530        273.560          0.581        1487800 
2004-04-15 Th       269.940        274.210        269.460        271.980          0.782        1568700 
2004-04-14 We       270.660        271.710        266.090        269.870         -0.340        1547700 
2004-04-13 Tu       275.240        275.240        267.530        270.790         -1.627        1423200 
2004-04-12 Mo       280.040        281.310        273.840        275.270         -1.689        1102400 
2004-04-09 Fr            na             na             na             na             na             na 
2004-04-08 Th       280.200        281.800        278.580        280.000         -0.071        1199800 
2004-04-07 We       282.480        282.590        279.260        280.200         -0.849        1458800 
2004-04-06 Tu       282.450        283.510        280.610        282.600          0.042        1397700 
2004-04-05 Mo       281.980        283.270        280.170        282.480          0.174        1413700 
2004-04-02 Fr       282.880        284.230        280.430        281.990         -0.311        1629200 
2004-04-01 Th       281.150        283.860        280.460        282.870          0.633        1560700 
2004-03-31 We       280.520        282.060        278.750        281.090          0.203        1560700 
2004-03-30 Tu       278.940        281.000        277.660        280.520          0.545        1332400 
2004-03-29 Mo       277.530        279.520        276.300        279.000          0.497        1405500 
2004-03-26 Fr       277.270        279.770        276.270        277.620          0.112        1319100 
2004-03-25 Th       276.230        278.500        274.970        277.310          0.402        1471700 
2004-03-24 We       276.230        278.130        274.370        276.200          0.004        1527800 
2004-03-23 Tu       276.160        277.780        274.610        276.190          0.025        1458200 
2004-03-22 Mo       279.080        279.410        274.840        276.120         -1.085        1452300 
2004-03-19 Fr       280.490        282.190        278.060        279.150         -0.467        1457400 
2004-03-18 Th       281.410        282.060        278.040        280.460         -0.334        1369200 
2004-03-17 We       276.230        282.080        276.230        281.400          1.883        1490100 
2004-03-16 Tu       274.780        278.090        274.260        276.200          0.553        1500700 
2004-03-15 Mo       274.830        276.400        272.090        274.680         -0.055        1600600 
2004-03-12 Fr       272.930        275.560        271.320        274.830          0.696        1388500 
2004-03-11 Th       277.060        278.610        271.980        272.930         -1.480        1889900 
2004-03-10 We       279.940        281.560        276.490        277.030         -1.022        1648400 
2004-03-09 Tu       279.900        281.140        277.800        279.890         -0.004        1499400 
2004-03-08 Mo       281.120        282.480        279.100        279.900         -0.416        1254400 
2004-03-05 Fr       278.850        281.800        277.940        281.070          0.796        1398200 
2004-03-04 Th       278.350        280.040        277.150        278.850          0.047        1265800 
2004-03-03 We       278.990        280.320        276.350        278.720         -0.125        1334500 
2004-03-02 Tu       279.870        281.290        277.690        279.070         -0.279        1476000 
2004-03-01 Mo       278.020        281.100        277.340        279.850          0.658        1497100 
2004-02-27 Fr       274.710        279.150        274.080        278.020          1.205        1540400 
2004-02-26 Th       273.690        276.290        271.880        274.710          0.347        1383900 
2004-02-25 We       271.290        275.100        270.840        273.760          0.792        1360700 
2004-02-24 Tu       272.710        273.580        269.530        271.610         -0.418        1543600 
2004-02-23 Mo       271.320        275.050        270.370        272.750          0.560        1380400 
2004-02-20 Fr       273.360        274.430        269.580        271.230         -0.779        1479600 
2004-02-19 Th       274.660        276.540        272.400        273.360         -0.473        1562800 
2004-02-18 We       273.340        275.870        272.260        274.660          0.465        1382400 
2004-02-17 Tu       270.790        274.300        270.790        273.390          1.001        1396500 
2004-02-16 Mo            na             na             na             na             na             na 
2004-02-13 Fr       271.470        272.860        270.680        270.680         -0.302        1329200 
2004-02-12 Th       272.630        273.830        270.280        271.500         -0.444        1464300 
2004-02-11 We       271.660        273.790        268.830        272.710          0.165        1699300 
2004-02-10 Tu       270.020        272.870        269.260        272.260          0.826        1403900 
2004-02-09 Mo       269.090        270.250        266.520        270.030          0.212        1303500 
2004-02-06 Fr       267.440        270.250        266.520        269.460          0.691        1477600 
2004-02-05 Th       269.410        270.920        266.550        267.610         -0.639        1566600 
2004-02-04 We       272.520        272.520        267.740        269.330         -1.250        1634800 
2004-02-03 Tu       271.320        273.420        269.270        272.740          0.534        1476900 
2004-02-02 Mo       271.920        273.810        269.740        271.290         -0.239        1599200 
2004-01-30 Fr       272.590        273.490        270.030        271.940         -0.246        1635000 
2004-01-29 Th       271.480        275.080        269.570        272.610          0.379        1921900 
2004-01-28 We       268.820        274.830        268.570        271.580          0.982        1842000 
2004-01-27 Tu       270.050        271.450        267.880        268.940         -0.389        1673100 
2004-01-26 Mo       271.270        271.770        267.380        269.990         -0.479        1480600 
2004-01-23 Fr       272.570        274.090        269.780        271.290         -0.484        1561200 
2004-01-22 Th       272.820        274.830        270.190        272.610         -0.066        1693700 
2004-01-21 We       268.170        273.240        267.090        272.790          1.738        1757600 
2004-01-20 Tu       266.710        268.660        265.240        268.130          0.495        1698200 
2004-01-19 Mo            na             na             na             na             na             na 
2004-01-16 Fr       266.260        268.180        265.170        266.810          0.240        1721100 
2004-01-15 Th       268.270        268.770        265.230        266.170         -0.783        1695000 
2004-01-14 We       266.170        268.960        266.010        268.270          0.785        1514600 
2004-01-13 Tu       266.310        267.780        264.660        266.180         -0.049        1595900 
2004-01-12 Mo       266.950        268.220        265.140        266.310         -0.255        1510200 
2004-01-09 Fr       267.850        269.000        265.280        266.990         -0.347        1720700 
2004-01-08 Th       267.630        269.380        265.500        267.920          0.082        1868400 
2004-01-07 We       265.870        268.270        265.010        267.700          0.688        1704900 
2004-01-06 Tu       266.480        266.900        263.740        265.870         -0.240        1494500 
2004-01-05 Mo       266.450        268.570        263.540        266.510          0.023        1578200 
2004-01-02 Fr       266.790        269.290        265.250        266.450         -0.169        1153200 
2004-01-01 Th            na             na             na             na             na             na 
2003-12-31 We       267.650        268.480        265.940        266.900         -0.299        1027500 
2003-12-30 Tu       266.830        268.550        265.670        267.700          0.334        1012600 
2003-12-29 Mo       264.740        267.330        264.170        266.810          0.786        1058800 
2003-12-26 Fr       264.750        265.990        264.060        264.730         -0.008         356070 
2003-12-25 Th            na             na             na             na             na             na 
2003-12-24 We       264.850        266.040        263.350        264.750         -0.038         518060 
2003-12-23 Tu       263.260        265.520        262.400        264.850          0.581        1145300 
2003-12-22 Mo       261.360        263.610        259.900        263.320          0.750        1251700 
2003-12-19 Fr       260.620        262.890        258.750        261.360          0.292        1657300 
2003-12-18 Th       257.600        261.570        256.310        260.600          1.165        1579900 
2003-12-17 We       255.690        258.020        253.880        257.600          0.755        1441700 
2003-12-16 Tu       254.480        256.860        253.430        255.670          0.523        1547900 
2003-12-15 Mo       254.250        256.940        253.250        254.340          0.035        1520800 
2003-12-12 Fr       254.150        255.460        252.730        254.250          0.047        1223100 
2003-12-11 Th       253.070        255.320        252.390        254.130          0.419        1441100 
2003-12-10 We       252.750        254.920        251.630        253.070          0.135        1444000 
2003-12-09 Tu       255.650        256.720        252.020        252.730         -1.127        1465500 
2003-12-08 Mo       253.890        256.300        252.790        255.610          0.709        1218900 
2003-12-05 Fr       253.570        256.680        251.940        253.810          0.114        1265900 
2003-12-04 Th       251.870        254.370        250.560        253.520          0.539        1463100 
2003-12-03 We       252.890        254.770        250.930        252.160         -0.289        1441700 
2003-12-02 Tu       252.810        254.370        251.150        252.890          0.032        1383200 
2003-12-01 Mo       250.450        253.380        249.490        252.810          0.958        1375000 
2003-11-28 Fr       250.300        251.470        249.450        250.410          0.044         487220 
2003-11-27 Th            na             na             na             na             na             na 
2003-11-26 We       248.670        250.890        247.670        250.300          0.478        1097700 
2003-11-25 Tu       247.590        250.120        246.770        249.110          0.561        1333700 
2003-11-24 Mo       245.420        248.960        245.420        247.720          0.950        1302800 
2003-11-21 Fr       245.390        246.750        243.670        245.390          0.045        1273800 
2003-11-20 Th       246.190        248.690        243.240        245.280         -0.374        1326700 
2003-11-19 We       243.470        247.910        243.420        246.200          1.121        1326200 
2003-11-18 Tu       246.340        248.120        242.800        243.470         -1.165        1354300 
2003-11-17 Mo       248.630        248.630        244.620        246.340         -0.933        1374300 
2003-11-14 Fr       249.080        250.580        247.370        248.660         -0.165        1356100 
2003-11-13 Th       249.540        250.130        247.540        249.070         -0.212        1383000 
2003-11-12 We       249.550        251.030        248.290        249.600         -0.164        1349300 
2003-11-11 Tu       250.080        250.950        248.240        250.010         -0.016        1162500 
2003-11-10 Mo       250.240        251.770        248.590        250.050         -0.028        1243600 
2003-11-07 Fr       251.400        252.470        248.580        250.120         -0.640        1440500 
2003-11-06 Th       252.580        253.070        249.620        251.730         -0.431        1453900 
2003-11-05 We       252.360        254.130        250.730        252.820          0.095        1401800 
2003-11-04 Tu       255.300        255.300        251.850        252.580         -1.096        1417600 
2003-11-03 Mo       252.770        256.240        252.370        255.380          1.061        1378200 
2003-10-31 Fr       253.550        255.420        251.770        252.700         -0.320        1498900 
2003-10-30 Th       252.650        254.680        251.470        253.510          0.257        1629700 
2003-10-29 We       252.090        253.960        250.800        252.860          0.242        1562600 
2003-10-28 Tu       252.050        253.100        250.280        252.250          0.032        1629200 
2003-10-27 Mo       252.730        255.630        251.420        252.170         -0.226        1371800 
2003-10-24 Fr       252.630        253.640        250.670        252.740          0.044        1420300 
2003-10-23 Th       252.910        254.310        250.960        252.630         -0.134        1604300 
2003-10-22 We       253.210        254.400        251.180        252.970         -0.099        1647200 
2003-10-21 Tu       252.480        255.370        251.720        253.220          0.253        1498000 
2003-10-20 Mo       252.120        253.630        250.770        252.580          0.190        1172600 
2003-10-17 Fr       253.240        254.400        250.960        252.100         -0.438        1352000 
2003-10-16 Th       252.440        254.300        251.260        253.210          0.309        1417700 
2003-10-15 We       254.970        254.970        251.100        252.430         -1.012        1521100 
2003-10-14 Tu       253.890        255.630        252.370        255.010          0.433        1271900 
2003-10-13 Mo       253.010        255.260        252.300        253.910          0.360        1040500 
2003-10-10 Fr       253.560        254.550        251.220        253.000         -0.221        1108100 
2003-10-09 Th       252.460        255.440        251.900        253.560          0.436        1578700 
2003-10-08 We       252.890        254.400        250.960        252.460         -0.127        1262500 
2003-10-07 Tu       253.890        254.220        250.160        252.780         -0.422        1279500 
2003-10-06 Mo       253.210        254.510        251.790        253.850          0.269        1025800 
2003-10-03 Fr       253.420        256.120        252.330        253.170         -0.059        1570500 
2003-10-02 Th       252.960        254.410        250.960        253.320          0.115        1269300 
2003-10-01 We       250.560        253.400        249.450        253.030          0.974        1566300 
2003-09-30 Tu       251.990        252.720        248.170        250.590         -0.567        1590500 
2003-09-29 Mo       248.960        252.430        248.120        252.020          1.221        1366500 
2003-09-26 Fr       246.450        249.860        244.140        248.980          1.043        1472500 
2003-09-25 Th       245.660        248.130        244.830        246.410          0.326        1530000 
2003-09-24 We       248.540        248.830        244.650        245.610         -1.179        1556000 
2003-09-23 Tu       247.850        249.730        246.830        248.540          0.278        1301700 
2003-09-22 Mo       249.980        249.980        245.920        247.850         -0.904        1278800 
2003-09-19 Fr       249.260        250.760        247.570        250.110          0.353        1518600 
2003-09-18 Th       245.060        249.780        245.060        249.230          1.689        1498800 
2003-09-17 We       246.310        247.050        243.960        245.090         -0.495        1338210 
2003-09-16 Tu       244.250        247.250        243.480        246.310          0.860        1403200 
2003-09-15 Mo       245.630        246.130        242.400        244.210         -0.610        1151300 
2003-09-12 Fr       243.990        246.170        241.650        245.710          0.709        1236700 
2003-09-11 Th       245.050        247.120        243.340        243.980         -0.437        1335900 
2003-09-10 We       244.120        246.450        242.920        245.050          0.365        1582100 
2003-09-09 Tu       245.700        246.400        242.930        244.160         -0.643        1414800 
2003-09-08 Mo       243.600        246.330        243.010        245.740          0.907        1299300 
2003-09-05 Fr       244.340        244.940        241.740        243.530         -0.332        1465200 
2003-09-04 Th       244.530        245.740        242.440        244.340         -0.204        1453900 
2003-09-03 We       243.450        246.030        242.370        244.840          0.563        1675600 
2003-09-02 Tu       239.570        243.810        238.320        243.470          1.628        1470500 
2003-09-01 Mo            na             na             na             na             na             na 
2003-08-29 Fr       238.690        239.770        236.690        239.570          0.369         945100 
2003-08-28 Th       238.710        239.640        236.900        238.690         -0.021        1165200 
2003-08-27 We       238.640        239.660        237.080        238.740         -0.025        1051400 
2003-08-26 Tu       238.090        239.670        236.230        238.800          0.298        1178700 
2003-08-25 Mo       236.260        238.630        235.470        238.090          0.758         957300 
2003-08-22 Fr       239.290        239.890        235.390        236.300         -1.258        1308900 
2003-08-21 Th       239.160        241.630        237.080        239.310          0.096        1407100 
2003-08-20 We       236.020        239.910        235.400        239.080          1.292        1210800 
2003-08-19 Tu       236.100        237.880        234.290        236.030         -0.030        1300600 
2003-08-18 Mo       237.460        237.610        233.940        236.100         -0.577        1127600 
2003-08-15 Fr       237.960        238.870        235.670        237.470         -0.206         636370 
2003-08-14 Th       237.980        239.080        236.140        237.960          0.008        1186800 
2003-08-13 We       238.250        239.830        236.180        237.940         -0.306        1208800 
2003-08-12 Tu       235.920        238.840        234.870        238.670          1.183        1132300 
2003-08-11 Mo       235.810        237.480        234.250        235.880         -0.119        1022200 
2003-08-08 Fr       234.480        236.870        233.630        236.160          0.716        1086600 
2003-08-07 Th       233.150        235.280        231.610        234.480          0.566        1389300 
2003-08-06 We       230.790        234.580        228.790        233.160          0.883        1491000 
2003-08-05 Tu       234.750        236.280        229.970        231.120         -1.664        1351700 
2003-08-04 Mo       234.660        236.200        230.950        235.030          0.209        1318700 
2003-08-01 Fr       235.920        236.590        233.060        234.540         -0.589        1390600 
2003-07-31 Th       235.280        238.590        234.310        235.930          0.225        1608000 
2003-07-30 We       235.540        238.380        234.080        235.400         -0.068        1391900 
2003-07-29 Tu       235.640        238.000        234.060        235.560         -0.081        1508900 
2003-07-28 Mo       237.560        238.400        234.690        235.750         -0.741        1328600 
2003-07-25 Fr       236.500        239.260        234.970        237.510          0.453        1397500 
2003-07-24 Th       235.900        239.180        234.890        236.440          0.254        1559000 
2003-07-23 We       238.030        239.150        235.010        235.840         -0.874        1362700 
2003-07-22 Tu       233.700        238.730        233.290        237.920          1.867        1439700 
2003-07-21 Mo       237.540        238.170        232.620        233.560         -1.696        1254200 
2003-07-18 Fr       233.710        238.420        233.710        237.590          1.678        1365200 
2003-07-17 Th       234.660        235.570        231.770        233.670         -0.439        1661400 
2003-07-16 We       238.590        239.280        232.830        234.700         -1.647        1662000 
2003-07-15 Tu       242.100        243.120        238.030        238.630         -1.397        1518600 
2003-07-14 Mo       242.490        245.540        241.220        242.010         -0.140        1448900 
2003-07-11 Fr       240.680        243.210        239.930        242.350          0.736        1212700 
2003-07-10 Th       245.250        245.250        239.160        240.580         -1.928        1465700 
2003-07-09 We       247.290        248.580        244.410        245.310         -0.817        1618000 
2003-07-08 Tu       249.520        249.970        246.160        247.330         -0.870        1565700 
2003-07-07 Mo       249.600        252.420        248.470        249.500         -0.028        1429100 
2003-07-04 Fr            na             na             na             na             na             na 
2003-07-03 Th       251.490        251.990        248.420        249.570         -0.763         775900 
2003-07-02 We       250.250        252.470        248.640        251.490          0.508        1519300 
2003-07-01 Tu       250.900        251.900        246.660        250.220         -0.307        1460200 
2003-06-30 Mo       249.530        252.560        249.150        250.990          0.589        1587200 
2003-06-27 Fr       252.130        253.140        248.560        249.520         -1.035        1267800 
2003-06-26 Th       250.650        253.590        249.260        252.130          0.651        1387400 
2003-06-25 We       250.540        254.580        249.600        250.500         -0.004        1459200 
2003-06-24 Tu       251.420        252.890        248.420        250.510         -0.382        1388300 
2003-06-23 Mo       254.390        255.430        249.990        251.470         -1.140        1398100 
2003-06-20 Fr       254.010        258.130        252.890        254.370          0.169        1698000 
2003-06-19 Th       253.010        256.240        251.830        253.940          0.356        1530100 
2003-06-18 We       252.540        254.150        250.170        253.040          0.186        1488900 
2003-06-17 Tu       255.030        256.650        250.920        252.570         -0.953        1479700 
2003-06-16 Mo       249.050        255.470        249.050        255.000          2.406        1345900 
2003-06-13 Fr       252.260        253.420        247.650        249.010         -1.261        1271600 
2003-06-12 Th       248.820        253.030        247.640        252.190          1.363        1553100 
2003-06-11 We       247.030        249.590        245.630        248.800          0.749        1520000 
2003-06-10 Tu       245.580        248.690        244.240        246.950          0.546        1275400 
2003-06-09 Mo       246.270        247.920        244.050        245.610         -0.268        1307000 
2003-06-06 Fr       248.330        251.570        245.370        246.270         -0.770        1837200 
2003-06-05 Th       251.100        251.670        246.860        248.180         -1.285        1693100 
2003-06-04 We       248.910        252.620        247.880        251.410          0.964        1618700 
2003-06-03 Tu       247.720        250.010        246.000        249.010          0.533        1450200 
2003-06-02 Mo       245.770        249.980        245.710        247.690          0.839        1662500 
2003-05-30 Fr       242.080        246.940        242.070        245.630          1.466        1688800 
2003-05-29 Th       247.110        249.430        240.020        242.080         -2.036        1685800 
2003-05-28 We       248.520        249.970        245.730        247.110         -0.679        1559000 
2003-05-27 Tu       244.830        249.840        242.890        248.800          1.592        1532000 
2003-05-26 Mo            na             na             na             na             na             na 
2003-05-23 Fr       236.530        247.300        236.530        244.900          3.561        1201000 
2003-05-22 Th       232.490        237.540        231.980        236.480          1.672        1448500 
2003-05-21 We       233.150        234.210        229.950        232.590         -0.215        1457800 
2003-05-20 Tu       231.490        234.530        230.970        233.090          0.700        1505300 
2003-05-19 Mo       235.030        235.030        230.210        231.470         -1.536        1375700 
2003-05-16 Fr       230.670        236.210        229.850        235.080          1.921        1505500 
2003-05-15 Th       226.650        231.430        226.320        230.650          1.720        1508700 
2003-05-14 We       225.970        228.400        224.270        226.750          0.287        1401800 
2003-05-13 Tu       225.940        227.530        224.200        226.100         -0.049        1418100 
2003-05-12 Mo       225.210        227.840        223.640        226.210          0.262        1378800 
2003-05-09 Fr       223.970        226.470        223.170        225.620          0.746        1326100 
2003-05-08 Th       224.710        225.410        222.250        223.950         -0.338        1379600 
2003-05-07 We       224.840        225.980        222.260        224.710         -0.182        1531900 
2003-05-06 Tu       225.120        226.630        223.480        225.120          0.004        1602400 
2003-05-05 Mo       224.420        226.510        222.720        225.110          0.232        1446300 
2003-05-02 Fr       222.810        225.480        221.290        224.590          0.799        1554300 
2003-05-01 Th       224.660        225.780        220.180        222.810         -0.907        1397500 
2003-04-30 We       224.200        226.590        222.210        224.850          0.290        1788510 
2003-04-29 Tu       224.770        226.680        222.500        224.200         -0.218        1525600 
2003-04-28 Mo       221.360        225.590        221.330        224.690          1.454        1273000 
2003-04-25 Fr       223.150        224.420        220.230        221.470         -0.713        1335800 
2003-04-24 Th       219.540        224.760        218.730        223.060          1.631        1648100 
2003-04-23 We       219.620        220.770        216.850        219.480         -0.073        1667200 
2003-04-22 Tu       217.200        220.630        215.510        219.640          1.123        1631200 
2003-04-21 Mo       217.190        219.050        215.430        217.200          0.005        1118700 
2003-04-18 Fr            na             na             na             na             na             na 
2003-04-17 Th       215.640        217.910        214.770        217.190          0.686        1430600 
2003-04-16 We       216.830        218.200        214.510        215.710         -0.512        1587600 
2003-04-15 Tu       213.810        217.430        213.170        216.820          1.370        1460200 
2003-04-14 Mo       210.850        214.490        210.850        213.890          1.442        1131000 
2003-04-11 Fr       211.850        214.130        209.790        210.850         -0.392        1141600 
2003-04-10 Th       210.100        212.380        209.200        211.680          0.781        1275300 
2003-04-09 We       210.480        213.320        208.690        210.040         -0.147        1293700 
2003-04-08 Tu       211.220        212.890        209.580        210.350         -0.355        1235400 
2003-04-07 Mo       212.040        216.110        210.630        211.100         -0.326        1494000 
2003-04-04 Fr       208.840        212.280        208.050        211.790          1.476        1241200 
2003-04-03 Th       210.010        211.530        207.370        208.710         -0.581        1351500 
2003-04-02 We       210.300        213.290        209.120        209.930         -0.138        1589800 
2003-04-01 Tu       208.110        211.250        206.900        210.220          1.067        1461600 
2003-03-31 Mo       209.240        210.960        206.380        208.000         -0.616        1495500 
2003-03-28 Fr       208.920        210.460        207.130        209.290          0.177        1227000 
2003-03-27 Th       207.470        209.830        204.840        208.920          0.675        1232900 
2003-03-26 We       209.540        211.570        206.670        207.520         -0.959        1319700 
2003-03-25 Tu       206.200        210.940        205.660        209.530          1.615        1333400 
2003-03-24 Mo       210.400        210.400        204.760        206.200         -2.066        1293000 
2003-03-21 Fr       207.760        211.660        207.090        210.550          1.392        1883710 
2003-03-20 Th       206.290        208.730        204.310        207.660          0.664        1439100 
2003-03-19 We       206.210        208.090        204.320        206.290          0.039        1473400 
2003-03-18 Tu       203.500        206.850        202.770        206.210          1.362        1555100 
2003-03-17 Mo       199.170        204.070        198.990        203.440          2.154        1700420 
2003-03-14 Fr       198.770        201.140        197.710        199.150          0.247        1541900 
2003-03-13 Th       196.870        200.720        196.360        198.660          0.925        1816300 
2003-03-12 We       195.900        198.680        193.960        196.840          0.464        1620000 
2003-03-11 Tu       196.260        199.430        195.130        195.930         -0.168        1427700 
2003-03-10 Mo       200.500        200.500        195.280        196.260         -2.193        1255000 
2003-03-07 Fr       200.660        202.210        197.850        200.660         -0.025        1368500 
2003-03-06 Th       199.450        201.670        197.340        200.710          0.435        1299200 
2003-03-05 We       197.260        200.570        196.030        199.840          1.267        1332700 
2003-03-04 Tu       199.550        200.270        196.530        197.340         -1.083        1256600 
2003-03-03 Mo       198.070        202.440        198.070        199.500          0.778        1208900 
2003-02-28 Fr       198.410        200.920        196.460        197.960         -0.171        1373300 
2003-02-27 Th       196.580        200.780        196.300        198.300          0.895        1287800 
2003-02-26 We       200.380        201.270        195.870        196.540         -2.073        1374400 
2003-02-25 Tu       199.550        203.030        197.280        200.700          0.576        1483700 
2003-02-24 Mo       200.610        202.490        198.330        199.550         -0.523        1229200 
2003-02-21 Fr       198.590        203.480        198.210        200.600          1.073        1398200 
2003-02-20 Th       196.890        200.910        196.200        198.470          0.864        1175500 
2003-02-19 We       198.280        199.720        194.940        196.770         -0.767        1075600 
2003-02-18 Tu       196.180        199.730        195.230        198.290          1.081        1250800 
2003-02-17 Mo            na             na             na             na             na             na 
2003-02-14 Fr       193.600        197.700        191.840        196.170          1.375        1404600 
2003-02-13 Th       190.130        195.920        185.170        193.510          1.730        1489300 
2003-02-12 We       196.350        197.900        189.060        190.220         -3.368        1260500 
2003-02-11 Tu       201.120        202.530        195.910        196.850         -1.952        1307000 
2003-02-10 Mo       199.510        202.590        198.130        200.770          0.465        1238200 
2003-02-07 Fr       203.410        204.370        198.610        199.840         -1.755        1276800 
2003-02-06 Th       203.970        206.400        201.220        203.410         -0.460        1430900 
2003-02-05 We       206.800        208.800        203.800        204.350         -1.223        1450800 
2003-02-04 Tu       209.690        209.690        205.450        206.880         -1.359        1451600 
2003-02-03 Mo       207.840        211.390        206.920        209.730          0.953        1258500 
2003-01-31 Fr       205.780        209.480        204.410        207.750          0.889        1578530 
2003-01-30 Th       208.610        210.270        205.210        205.920         -1.360        1510300 
2003-01-29 We       209.050        210.620        204.830        208.760         -0.248        1595400 
2003-01-28 Tu       203.400        210.990        203.400        209.280          2.962        1459100 
2003-01-27 Mo       210.520        210.520        202.350        203.260         -3.513        1435900 
2003-01-24 Fr       215.600        215.600        208.780        210.660         -2.291        1574800 
2003-01-23 Th       213.330        218.230        212.960        215.600          1.059        1744550 
2003-01-22 We       215.170        216.950        210.240        213.340         -0.860        1560800 
2003-01-21 Tu       219.260        221.390        214.240        215.190         -1.789        1335200 
2003-01-20 Mo            na             na             na             na             na             na 
2003-01-17 Fr       221.170        221.170        217.040        219.110         -0.931        1358200 
2003-01-16 Th       221.370        224.370        219.260        221.170         -0.086        1534600 
2003-01-15 We       222.250        223.510        218.770        221.360         -0.356        1432100 
2003-01-14 Tu       221.140        223.790        218.840        222.150          0.493        1379400 
2003-01-13 Mo       225.080        225.080        218.710        221.060         -1.960        1396300 
2003-01-10 Fr       226.990        227.140        222.510        225.480         -0.665        1485400 
2003-01-09 Th       226.710        228.590        224.030        226.990          0.137        1560300 
2003-01-08 We       225.780        229.110        223.860        226.680          0.399        1467600 
2003-01-07 Tu       230.950        230.950        222.450        225.780         -2.374        1545200 
2003-01-06 Mo       221.380        232.060        221.380        231.270          4.552        1435900 
2003-01-03 Fr       219.750        222.960        218.490        221.200          0.646        1130800 
2003-01-02 Th       215.160        220.000        214.820        219.780          2.138        1229200 
2003-01-01 We            na             na             na             na             na             na 
2002-12-31 Tu       214.700        216.140        212.020        215.180          0.182        1088500 
2002-12-30 Mo       212.860        215.670        211.710        214.790          0.907        1057800 
2002-12-27 Fr       215.720        216.850        211.620        212.860         -1.312         758400 
2002-12-26 Th       214.310        217.700        213.850        215.690          0.644         721100 
2002-12-25 We            na             na             na             na             na             na 
2002-12-24 Tu       213.910        215.690        212.680        214.310          0.229         458310 
2002-12-23 Mo       215.500        217.060        212.220        213.820         -0.780        1112100 
2002-12-20 Fr       212.670        216.800        212.670        215.500          1.397        1782730 
2002-12-19 Th       213.100        214.200        210.160        212.530         -0.333        1385900 
2002-12-18 We       213.200        215.600        211.100        213.240         -0.009        1446200 
2002-12-17 Tu       211.270        215.080        210.660        213.260          0.899        1251800 
2002-12-16 Mo       209.110        212.850        207.370        211.360          1.081        1271600 
2002-12-13 Fr       206.330        211.010        204.940        209.100          1.343        1330800 
2002-12-12 Th       205.210        207.380        202.890        206.330          0.546        1255300 
2002-12-11 We       203.000        206.490        200.380        205.210          1.094        1285100 
2002-12-10 Tu       200.500        203.740        198.880        202.990          1.272        1286600 
2002-12-09 Mo       198.950        203.460        197.760        200.440          0.749        1320800 
2002-12-06 Fr       198.300        200.100        195.260        198.950          0.292        1241100 
2002-12-05 Th       198.770        202.250        196.430        198.370         -0.337        1250200 
2002-12-04 We       203.810        206.210        198.080        199.040         -2.374        1588900 
2002-12-03 Tu       200.490        206.050        199.090        203.880          1.610        1488400 
2002-12-02 Mo       203.270        206.090        198.640        200.650         -1.299        1612000 
2002-11-29 Fr       202.970        204.610        200.650        203.290          0.158         643460 
2002-11-28 Th            na             na             na             na             na             na 
2002-11-27 We       200.970        204.970        199.630        202.970          0.815        1350300 
2002-11-26 Tu       205.780        206.970        200.330        201.330         -2.177        1543600 
2002-11-25 Mo       205.610        209.500        200.950        205.810          0.097        1574000 
2002-11-22 Fr       199.300        207.080        197.590        205.610          3.166        1626800 
2002-11-21 Th       198.530        201.680        196.610        199.300          0.444        2415100 
2002-11-20 We       197.370        200.580        194.730        198.420          0.532        1517300 
2002-11-19 Tu       198.170        200.350        195.010        197.370         -0.434        1337400 
2002-11-18 Mo       200.360        202.780        196.410        198.230         -1.053        1282600 
2002-11-15 Fr       196.440        200.720        194.770        200.340          1.991        1400100 
2002-11-14 Th       193.170        198.710        192.720        196.430          1.751        1488100 
2002-11-13 We       190.120        195.170        188.530        193.050          1.211        1463400 
2002-11-12 Tu       194.780        197.510        188.730        190.740         -2.044        1377100 
2002-11-11 Mo       195.840        197.230        190.390        194.720         -0.587        1113000 
2002-11-08 Fr       201.950        203.100        194.150        195.870         -3.169        1446500 
2002-11-07 Th       209.340        209.340        198.110        202.280         -3.414        1466900 
2002-11-06 We       206.550        211.790        204.890        209.430          1.247        1674000 
2002-11-05 Tu       206.330        208.550        201.930        206.850          0.145        1354100 
2002-11-04 Mo       199.700        210.430        199.600        206.550          3.415        1645900 
2002-11-01 Fr       198.100        201.610        195.510        199.730          0.747        1450400 
2002-10-31 Th       198.650        200.990        194.760        198.250         -0.307        1641300 
2002-10-30 We       194.360        199.860        194.090        198.860          2.315        1422300 
2002-10-29 Tu       194.220        197.750        189.670        194.360         -0.072        1529700 
2002-10-28 Mo       190.490        197.610        190.490        194.500          2.207        1382600 
2002-10-25 Fr       186.780        191.890        183.380        190.300          1.885        1340400 
2002-10-24 Th       186.830        191.600        183.800        186.780             na        1700570 
2002-10-23 We       181.920        188.920        180.390        186.780          2.705        1593900 
2002-10-22 Tu       185.130        190.160        177.870        181.860         -1.766        1549200 
2002-10-21 Mo       175.330        185.810        173.750        185.130          5.577        1447000 
2002-10-18 Fr       172.450        176.950        167.610        175.350          1.576        1423100 
2002-10-17 Th       170.030        176.670        166.230        172.630          1.619        1780390 
2002-10-16 We       178.130        178.500        168.500        169.880         -4.631        1585000 
2002-10-15 Tu       178.980        183.760        175.050        178.130         -0.475        1956000 
2002-10-14 Mo       182.780        182.780        169.280        178.980         -2.548        1200300 
2002-10-11 Fr       181.440        189.530        177.850        183.660          1.313        1854130 
2002-10-10 Th       167.650        184.110        161.380        181.280          8.182        2090230 
2002-10-09 We       184.980        184.980        165.490        167.570         -9.612        1885030 
2002-10-08 Tu       197.200        199.310        173.880        185.390         -5.951        1938430 
2002-10-07 Mo       200.790        204.970        195.030        197.120         -1.838        1576500 
2002-10-04 Fr       210.370        210.390        196.870        200.810         -4.640        1835930 
2002-10-03 Th       214.930        218.700        208.610        210.580         -1.960        1674500 
2002-10-02 We       218.650        221.190        212.490        214.790         -1.716        1668900 
2002-10-01 Tu       215.110        219.800        210.660        218.540          1.613        1780900 
2002-09-30 Mo       213.770        217.200        208.930        215.070          0.608        1721870 
2002-09-27 Fr       218.090        219.780        211.700        213.770         -2.017        1507300 
2002-09-26 Th       209.310        219.420        209.310        218.170          4.273        1650000 
2002-09-25 We       204.440        212.430        203.100        209.230          2.373        1651500 
2002-09-24 Tu       209.170        209.170        200.940        204.380         -2.290        1670240 
2002-09-23 Mo       213.300        213.710        205.900        209.170         -1.936        1381100 
2002-09-20 Fr       217.220        217.220        207.670        213.300         -1.818        1792800 
2002-09-19 Th       220.660        222.250        215.290        217.250         -1.626        1524000 
2002-09-18 We       213.860        223.760        211.050        220.840          3.235        1501000 
2002-09-17 Tu       222.070        224.810        212.530        213.920         -3.614        1448600 
2002-09-16 Mo       225.630        225.630        216.480        221.940         -1.635        1001400 
2002-09-13 Fr       221.830        227.500        219.370        225.630          1.589        1271000 
2002-09-12 Th       229.330        229.330        220.790        222.100         -3.132        1191600 
2002-09-11 We       228.920        232.620        226.550        229.280          0.258         846600 
2002-09-10 Tu       234.080        234.600        226.680        228.690         -2.294        1186400 
2002-09-09 Mo       234.480        236.200        228.980        234.060         -0.213        1130600 
2002-09-06 Fr       233.930        237.380        232.410        234.560          0.316        1184500 
2002-09-05 Th       233.960        236.420        230.190        233.820         -0.060        1401300 
2002-09-04 We       234.420        237.170        229.410        233.960         -0.392        1372100 
2002-09-03 Tu       242.530        242.550        232.820        234.880         -3.150        1323400 
2002-09-02 Mo            na             na             na             na             na             na 
2002-08-30 Fr       245.930        246.930        239.160        242.520         -1.354         929900 
2002-08-29 Th       249.570        249.730        243.340        245.850         -1.514        1271100 
2002-08-28 We       250.500        252.450        245.840        249.630         -0.518        1146600 
2002-08-27 Tu       254.820        257.640        249.870        250.930         -1.476        1307700 
2002-08-26 Mo       249.510        255.790        249.510        254.690          2.076        1016900 
2002-08-23 Fr       253.150        254.680        247.710        249.510         -1.469        1071500 
2002-08-22 Th       249.320        256.350        247.780        253.230          1.568        1373000 
2002-08-21 We       242.630        250.160        240.890        249.320          2.817        1353100 
2002-08-20 Tu       241.740        245.120        238.310        242.490          0.256        1308500 
2002-08-19 Mo       239.180        243.090        236.800        241.870          1.125        1299800 
2002-08-16 Fr       242.440        242.440        236.880        239.180         -1.369        1265300 
2002-08-15 Th       242.200        246.400        239.190        242.500          0.033        1505100 
2002-08-14 We       235.330        243.300        233.300        242.420          3.000        1533800 
2002-08-13 Tu       241.100        241.480        234.110        235.360         -2.486        1297700 
2002-08-12 Mo       237.620        242.620        233.890        241.360          1.437        1036500 
2002-08-09 Fr       236.540        241.010        232.950        237.940          0.558        1294900 
2002-08-08 Th       233.850        238.350        229.900        236.620          1.193        1646700 
2002-08-07 We       231.930        236.810        229.300        233.830          0.676        1490400 
2002-08-06 Tu       224.600        235.040        224.600        232.260          3.447        1514100 
2002-08-05 Mo       225.800        231.490        222.950        224.520         -0.686        1425500 
2002-08-02 Fr       230.610        233.580        222.390        226.070         -1.969        1538100 
2002-08-01 Th       237.030        239.520        224.670        230.610         -2.778        1672200 
2002-07-31 We       235.580        242.380        226.510        237.200          0.688        2049360 
2002-07-30 Tu       219.920        237.360        218.330        235.580          7.096        1826090 
2002-07-29 Mo       216.990        224.070        214.200        219.970          1.373        1778650 
2002-07-26 Fr       218.500        223.080        212.260        216.990         -0.705        1796100 
2002-07-25 Th       207.990        223.320        205.910        218.530          4.972        2424700 
2002-07-24 We       191.850        209.710        183.710        208.180          8.512        2775560 
2002-07-23 Tu       209.560        212.960        188.920        191.850         -8.495        2441020 
2002-07-22 Mo       214.940        217.490        204.280        209.660         -2.456        2248060 
2002-07-19 Fr       226.120        226.120        211.740        214.940         -4.944        2654100 
2002-07-18 Th       232.570        233.700        224.820        226.120         -2.732        1736300 
2002-07-17 We       234.850        240.720        229.710        232.470         -0.950        2566500 
2002-07-16 Tu       241.760        244.480        233.020        234.700         -2.920        1843700 
2002-07-15 Mo       237.930        243.300        219.760        241.760          1.614        2574800 
2002-07-12 Fr       246.290        246.290        234.690        237.920         -3.438        1607400 
2002-07-11 Th       238.040        247.840        234.130        246.390          3.530        2080480 
2002-07-10 We       253.030        253.030        236.260        237.990         -5.929        1816900 
2002-07-09 Tu       260.830        262.300        252.440        252.990         -3.032        1348900 
2002-07-08 Mo       262.740        264.700        258.510        260.900         -0.700        1184400 
2002-07-05 Fr       260.920        263.640        258.230        262.740          0.698         699400 
2002-07-04 Th            na             na             na             na             na             na 
2002-07-03 We       262.890        265.550        258.520        260.920         -0.753        1527800 
2002-07-02 Tu       269.100        269.310        260.710        262.900         -2.304        1823000 
2002-07-01 Mo       273.880        274.860        268.320        269.100         -1.745        1425500 
2002-06-28 Fr       269.260        275.360        267.290        273.880          1.720        2117000 
2002-06-27 Th       268.830        272.650        264.090        269.250          0.156        1908600 
2002-06-26 We       271.110        271.710        264.450        268.830         -0.841         336570 
2002-06-25 Tu       272.010        275.850        269.390        271.110         -0.331        1513700 
2002-06-24 Mo       277.000        277.710        269.880        272.010         -1.801        1552600 
2002-06-21 Fr       276.590        279.310        271.490        277.000         -0.029        1497200 
2002-06-20 Th       281.480        283.670        276.030        277.080         -1.602        1389700 
2002-06-19 We       283.270        287.230        279.870        281.590         -0.614        1336100 
2002-06-18 Tu       280.210        285.550        279.420        283.330          1.113        1193100 
2002-06-17 Mo       276.680        281.000        274.810        280.210          1.305        1236600 
2002-06-14 Fr       278.520        279.500        272.360        276.600         -0.689        1549000 
2002-06-13 Th       276.300        281.770        274.840        278.520          0.814        1405500 
2002-06-12 We       273.620        278.680        272.110        276.270          0.968        1795720 
2002-06-11 Tu       274.740        278.620        272.540        273.620         -0.415        1212400 
2002-06-10 Mo       272.820        276.950        270.410        274.760          0.718        1226200 
2002-06-07 Fr       272.630        275.140        267.800        272.800          0.084        1341300 
2002-06-06 Th       278.910        279.640        271.240        272.570         -2.245        1601500 
2002-06-05 We       282.550        283.140        275.940        278.830         -1.474        1300100 
2002-06-04 Tu       280.260        285.710        279.330        283.000          0.978        1466600 
2002-06-03 Mo       288.520        288.830        278.930        280.260         -2.822        1324300 
2002-05-31 Fr       289.880        291.560        286.280        288.400         -0.504        1277300 
2002-05-30 Th       292.530        294.480        287.070        289.860         -0.940        1286600 
2002-05-29 We       297.410        297.410        290.410        292.610         -1.746        1081800 
2002-05-28 Tu       299.510        300.410        295.230        297.810         -0.568         996500 
2002-05-27 Mo            na             na             na             na             na             na 
2002-05-24 Fr       300.100        302.930        295.680        299.510         -0.200         885400 
2002-05-23 Th       297.500        302.030        296.670        300.110          0.918        1192900 
2002-05-22 We       290.020        298.010        289.900        297.380          2.559        1136300 
2002-05-21 Tu       287.480        292.760        285.030        289.960          0.810        1169200 
2002-05-20 Mo       282.810        289.450        281.370        287.630          1.704         989800 
2002-05-17 Fr       286.000        287.360        275.830        282.810         -1.126        1274400 
2002-05-16 Th       293.880        294.540        283.500        286.030         -2.678        1256600 
2002-05-15 We       297.870        298.870        291.630        293.900         -1.412        1420200 
2002-05-14 Tu       297.150        299.920        294.200        298.110          0.269        1414500 
2002-05-13 Mo       298.450        299.350        292.470        297.310         -0.545        1088600 
2002-05-10 Fr       303.460        306.470        296.260        298.940         -1.489        1171900 
2002-05-09 Th       306.350        308.260        302.460        303.460         -0.943        1153000 
2002-05-08 We       304.100        307.240        300.350        306.350          0.641        1502000 
2002-05-07 Tu       307.270        308.950        302.520        304.400         -0.870        1354700 
2002-05-06 Mo       306.870        309.900        305.260        307.070          0.068        1122600 
2002-05-03 Fr       305.800        308.200        303.310        306.860          0.284        1284500 
2002-05-02 Th       305.300        307.320        301.800        305.990          0.115        1364000 
2002-05-01 We       305.770        307.620        302.590        305.640         -0.065        1451400 
2002-04-30 Tu       302.690        307.580        302.580        305.840          1.087        1628600 
2002-04-29 Mo       302.750        306.090        299.090        302.550         -0.096        1314700 
2002-04-26 Fr       306.110        307.390        300.000        302.840         -1.029        1374200 
2002-04-25 Th       310.100        310.280        304.240        305.990         -1.351        1517400 
2002-04-24 We       310.800        314.160        308.010        310.180         -0.183        1373200 
2002-04-23 Tu       308.960        314.100        308.160        310.750          0.628        1388500 
2002-04-22 Mo       308.390        311.520        306.850        308.810          0.023        1181800 
2002-04-19 Fr       307.400        309.490        304.700        308.740          0.452        1185000 
2002-04-18 Th       305.820        308.900        302.810        307.350          0.487        1359300 
2002-04-17 We       302.260        306.760        301.100        305.860          1.161        1376900 
2002-04-16 Tu       298.350        303.860        298.350        302.350          1.371        1341300 
2002-04-15 Mo       302.670        302.730        297.320        298.260         -1.444        1120400 
2002-04-12 Fr       302.550        303.940        298.990        302.630          0.073        1282100 
2002-04-11 Th       307.110        308.480        301.730        302.410         -1.530        1505600 
2002-04-10 We       302.750        308.280        301.470        307.110          1.457        1447900 
2002-04-09 Tu       304.640        305.950        301.650        302.700         -0.647        1235400 
2002-04-08 Mo       303.990        305.930        301.090        304.670          0.217        1095300 
2002-04-05 Fr       305.620        308.060        302.520        304.010         -0.527        1110200 
2002-04-04 Th       304.030        307.940        302.620        305.620          0.523        1283800 
2002-04-03 We       305.590        306.100        300.540        304.030         -0.442        1219700 
2002-04-02 Tu       304.250        307.500        301.780        305.380          0.371        1176700 
2002-04-01 Mo       305.730        306.290        302.160        304.250         -0.484        1050900 
2002-03-29 Fr            na             na             na             na             na             na 
2002-03-28 Th       305.430        309.310        303.360        305.730          0.134        1147600 
2002-03-27 We       302.230        306.650        300.760        305.320          1.026        1180100 
2002-03-26 Tu       303.760        305.550        299.990        302.220         -0.507        1223600 
2002-03-25 Mo       304.780        307.070        301.190        303.760         -0.354        1057900 
2002-03-22 Fr       305.270        308.500        301.750        304.840         -0.131        1243300 
2002-03-21 Th       297.670        306.020        296.410        305.240          2.522        1339200 
2002-03-20 We       299.160        300.940        293.150        297.730         -0.478        1304900 
2002-03-19 Tu       298.470        301.860        296.090        299.160          0.231        1255000 
2002-03-18 Mo       295.890        299.400        292.520        298.470          0.858        1169500 
2002-03-15 Fr       295.110        299.410        293.760        295.930          0.319        1493900 
2002-03-14 Th       294.370        297.160        291.890        294.990          0.214        1208800 
2002-03-13 We       297.140        298.280        293.190        294.360         -0.972        1354000 
2002-03-12 Tu       300.540        301.650        294.990        297.250         -1.095        1304400 
2002-03-11 Mo       298.930        302.860        296.090        300.540          0.539        1210200 
2002-03-08 Fr       299.600        303.100        296.450        298.930         -0.260        1412000 
2002-03-07 Th       297.920        302.170        294.990        299.710          0.577        1517400 
2002-03-06 We       292.250        299.170        291.080        297.990          1.710        1541300 
2002-03-05 Tu       288.770        293.650        287.020        292.980          1.461        1549300 
2002-03-04 Mo       284.050        290.630        283.870        288.760          1.658        1594300 
2002-03-01 Fr       279.640        284.640        278.870        284.050          1.577        1456500 
2002-02-28 Th       279.710        282.060        277.590        279.640         -0.025        1392200 
2002-02-27 We       277.780        282.140        276.850        279.710          0.593        1393800 
2002-02-26 Tu       275.660        280.140        273.910        278.060          0.871        1309200 
2002-02-25 Mo       276.360        278.510        272.080        275.660         -0.239        1367400 
2002-02-22 Fr       273.490        277.960        269.510        276.320          0.979        1411000 
2002-02-21 Th       275.280        278.610        271.740        273.640         -0.549        1381600 
2002-02-20 We       275.220        277.340        269.670        275.150         -0.011        1438900 
2002-02-19 Tu       279.350        280.510        273.890        275.180         -1.528        1189900 
2002-02-18 Mo            na             na             na             na             na             na 
2002-02-15 Fr       282.570        283.670        276.850        279.450         -1.027        1359200 
2002-02-14 Th       283.910        284.360        279.640        282.350         -0.623        1272500 
2002-02-13 We       282.220        286.010        280.650        284.120          0.602        1215900 
2002-02-12 Tu       280.740        286.350        279.050        282.420          0.616        1094200 
2002-02-11 Mo       278.130        281.810        274.400        280.690          0.848        1159400 
2002-02-08 Fr       278.650        281.080        274.540        278.330         -0.136        1371900 
2002-02-07 Th       278.040        282.120        275.860        278.710          0.241        1441600 
2002-02-06 We       281.140        283.210        275.120        278.040         -1.243        1665800 
2002-02-05 Tu       284.630        285.460        278.090        281.540         -1.186        1778300 
2002-02-04 Mo       287.940        288.300        282.640        284.920         -1.069        1437600 
2002-02-01 Fr       285.710        289.790        282.990        288.000          0.802        1367200 
2002-01-31 Th       281.280        287.280        279.170        285.710          1.546        1557000 
2002-01-30 We       281.300        283.720        274.180        281.360          0.021        2019600 
2002-01-29 Tu       288.890        291.310        279.920        281.300         -2.587        1812000 
2002-01-28 Mo       289.380        291.060        286.670        288.770         -0.169        1186800 
2002-01-25 Fr       289.180        291.060        286.130        289.260          0.028        1345100 
2002-01-24 Th       287.820        292.030        286.320        289.180          0.493        1552800 
2002-01-23 We       286.720        289.820        284.810        287.760          0.363        1479200 
2002-01-22 Tu       290.020        291.010        285.300        286.720         -1.145        1311600 
2002-01-21 Mo            na             na             na             na             na             na 
2002-01-18 Fr       289.670        291.860        287.030        290.040          0.090        1333300 
2002-01-17 Th       293.830        294.130        287.560        289.780         -1.378        1380100 
2002-01-16 We       294.860        297.050        291.700        293.830         -0.339        1482500 
2002-01-15 Tu       293.840        297.540        292.420        294.830          0.337        1386900 
2002-01-14 Mo       290.550        295.850        289.100        293.840          1.073        1286400 
2002-01-11 Fr       293.250        294.770        289.750        290.720         -0.842        1211900 
2002-01-10 Th       291.830        294.850        289.320        293.190          0.480        1299000 
2002-01-09 We       292.250        295.650        289.600        291.790         -0.157        1452000 
2002-01-08 Tu       296.270        296.270        290.720        292.250         -1.357        1258800 
2002-01-07 Mo       294.270        297.500        292.060        296.270          0.714        1308300 
2002-01-04 Fr       296.220        296.780        290.810        294.170         -0.692        1513000 
2002-01-03 Th       297.740        298.770        292.870        296.220         -0.511        1398900 
2002-01-02 We       293.940        298.320        287.960        297.740          1.293        1171000 
2002-01-01 Tu            na             na             na             na             na             na 
2001-12-31 Mo       294.530        298.370        292.080        293.940         -0.190         943600 
2001-12-28 Fr       292.800        296.180        289.380        294.500          0.560         917400 
2001-12-27 Th       289.920        294.140        288.520        292.860          1.056         876300 
2001-12-26 We       286.920        292.760        286.920        289.800          1.046         790100 
2001-12-25 Tu            na             na             na             na             na             na 
2001-12-24 Mo       284.700        288.860        284.430        286.800          0.741         439670 
2001-12-21 Fr       285.970        287.850        282.130        284.690         -0.468        1694000 
2001-12-20 Th       288.600        290.160        282.640        286.030         -0.887        1490500 
2001-12-19 We       279.550        290.650        276.030        288.590          3.178        1484900 
2001-12-18 Tu       275.250        280.720        272.890        279.700          1.617        1354000 
2001-12-17 Mo       278.150        278.770        272.490        275.250         -1.043        1260400 
2001-12-14 Fr       279.430        280.670        273.320        278.150         -0.458        1306800 
2001-12-13 Th       277.530        282.510        274.200        279.430          0.706        1511500 
2001-12-12 We       274.990        278.800        268.100        277.470          0.862        1449700 
2001-12-11 Tu       281.720        282.810        273.310        275.100         -2.350        1367200 
2001-12-10 Mo       285.820        285.820        278.770        281.720         -1.434        1218700 
2001-12-07 Fr       281.160        287.320        280.150        285.820          1.657        1248200 
2001-12-06 Th       285.580        285.580        279.090        281.160         -1.534        1487900 
2001-12-05 We       283.530        287.760        281.810        285.540          0.475        1765300 
2001-12-04 Tu       279.990        284.540        277.140        284.190          1.471        1318500 
2001-12-03 Mo       281.030        282.560        276.550        280.070         -0.342        1202900 
2001-11-30 Fr       280.810        284.040        278.180        281.030          0.068        1343600 
2001-11-29 Th       279.950        282.850        274.290        280.840          0.318        1375700 
2001-11-28 We       288.430        289.410        278.100        279.950         -2.940        1423700 
2001-11-27 Tu       287.210        291.560        283.180        288.430          0.425        1288000 
2001-11-26 Mo       289.000        290.330        284.080        287.210         -0.668        1129800 
2001-11-23 Fr       286.470        290.100        282.950        289.140          0.932         410300 
2001-11-22 Th            na             na             na             na             na             na 
2001-11-21 We       291.930        292.080        280.810        286.470         -1.951        1029300 
2001-11-20 Tu       288.620        294.890        285.630        292.170          1.230        1330200 
2001-11-19 Mo       291.420        291.420        282.610        288.620         -0.920        1316800 
2001-11-16 Fr       289.760        294.050        287.350        291.300          0.531        1337400 
2001-11-15 Th       293.840        295.580        286.150        289.760         -1.342        1454500 
2001-11-14 We       299.520        299.990        291.450        293.700         -2.178        1443400 
2001-11-13 Tu       298.250        302.080        294.630        300.240          0.566        1370100 
2001-11-12 Mo       299.760        301.420        294.130        298.550         -0.404         991600 
2001-11-09 Fr       297.870        303.240        294.920        299.760          0.496        1093800 
2001-11-08 Th       294.220        301.730        292.430        298.280          1.383        1517500 
2001-11-07 We       296.750        298.500        290.540        294.210         -1.016        1411300 
2001-11-06 Tu       297.200        299.270        291.690        297.230         -0.061        1356000 
2001-11-05 Mo       289.400        299.630        289.400        297.410          2.761        1267700 
2001-11-02 Fr       294.780        294.780        284.330        289.420         -1.842        1121900 
2001-11-01 Th       294.410        297.740        289.320        294.850          0.068        1317400 
2001-10-31 We       291.900        297.550        290.660        294.650          0.901        1352500 
2001-10-30 Tu       296.100        297.570        289.290        292.020         -1.378        1297400 
2001-10-29 Mo       296.630        299.070        292.050        296.100         -0.219        1106100 
2001-10-26 Fr       298.310        300.140        290.460        296.750         -0.523        1244500 
2001-10-25 Th       292.130        301.120        289.360        298.310          2.074        1364400 
2001-10-24 We       299.330        300.610        288.580        292.250         -2.375        1336200 
2001-10-23 Tu       306.850        307.630        296.760        299.360         -2.438        1317300 
2001-10-22 Mo       310.200        311.340        302.310        306.840         -1.090        1105700 
2001-10-19 Fr       307.270        313.990        302.360        310.220          1.003        1294900 
2001-10-18 Th       314.970        316.480        305.800        307.140         -2.486        1262900 
2001-10-17 We       318.630        322.220        313.680        314.970         -1.118        1452200 
2001-10-16 Tu       313.770        320.760        312.470        318.530          1.520        1210500 
2001-10-15 Mo       316.260        318.200        310.950        313.760         -0.765        1024700 
2001-10-12 Fr       316.610        319.200        310.710        316.180         -0.152        1331400 
2001-10-11 Th       316.480        321.690        313.070        316.660          0.028        1704580 
2001-10-10 We       315.050        318.460        310.520        316.570          0.482        1312400 
2001-10-09 Tu       320.480        321.460        313.280        315.050         -1.654        1227800 
2001-10-08 Mo       322.110        324.110        316.850        320.350         -0.657         979000 
2001-10-05 Fr       319.970        325.340        315.570        322.470          0.781        1301700 
2001-10-04 Th       319.340        324.060        314.340        319.970          0.197        1609100 
2001-10-03 We       309.590        321.500        309.590        319.340          3.119        1650600 
2001-10-02 Tu       304.460        311.910        302.900        309.680          1.715        1289800 
2001-10-01 Mo       301.670        307.470        297.050        304.460          0.925        1175600 
2001-09-28 Fr       293.890        304.150        293.510        301.670          2.640        1727400 
2001-09-27 Th       298.010        298.010        284.040        293.910         -1.376        1467000 
2001-09-26 We       310.930        310.930        292.740        298.010         -4.192        1519100 
2001-09-25 Tu       313.970        317.370        307.370        311.050         -0.930        1613800 
2001-09-24 Mo       316.230        321.460        311.260        313.970         -0.702        1746600 
2001-09-21 Fr       321.230        325.100        309.810        316.190         -1.606        2317300 
2001-09-20 Th       319.060        327.030        313.120        321.350          0.721        2004800 
2001-09-19 We       325.330        330.790        311.730        319.050         -1.970        2120550 
2001-09-18 Tu       328.210        332.810        319.040        325.460         -0.838        1650410 
2001-09-17 Mo       335.480        336.490        323.110        328.210         -2.167        2330830 
2001-09-14 Fr            na             na             na             na             na             na 
2001-09-13 Th            na             na             na             na             na             na 
2001-09-12 We            na             na             na             na             na             na 
2001-09-11 Tu            na             na             na             na             na             na 
2001-09-10 Mo       337.720        338.440        329.340        335.480         -0.654        1276600 
2001-09-07 Fr       336.940        341.550        334.030        337.690          0.220        1424300 
2001-09-06 Th       337.660        341.530        333.250        336.950         -0.231        1359700 
2001-09-05 We       341.730        343.580        334.840        337.730         -1.349        1384500 
2001-09-04 Tu       340.120        346.770        338.700        342.350          0.508        1178300 
2001-09-03 Mo            na             na             na             na             na             na 
2001-08-31 Fr       340.540        344.000        337.680        340.620          0.068         920100 
2001-08-30 Th       346.820        349.850        338.960        340.390         -1.871        1157000 
2001-08-29 We       349.210        350.840        345.170        346.880         -0.778         963700 
2001-08-28 Tu       348.770        352.440        347.520        349.600          0.241         987100 
2001-08-27 Mo       345.810        350.930        345.080        348.760          0.853         842600 
2001-08-24 Fr       343.840        347.710        341.660        345.810          0.599        1043600 
2001-08-23 Th       342.220        346.330        340.150        343.750          0.438         986200 
2001-08-22 We       339.930        345.870        338.340        342.250          0.647        1110800 
2001-08-21 Tu       340.860        344.650        338.340        340.050         -0.220        1041600 
2001-08-20 Mo       338.650        342.890        336.470        340.800          0.599         897100 
2001-08-17 Fr       340.610        342.280        336.240        338.770         -0.496         974300 
2001-08-16 Th       339.450        343.720        334.350        340.460          0.253        1055400 
2001-08-15 We       343.070        344.270        333.780        339.600         -1.060        1065600 
2001-08-14 Tu       342.020        345.610        339.230        343.240          0.254         964600 
2001-08-13 Mo       345.940        347.740        341.280        342.370         -1.163         837600 
2001-08-10 Fr       344.580        348.800        340.460        346.400          0.476         960900 
2001-08-09 Th       342.100        346.620        339.010        344.760          0.751        1104200 
2001-08-08 We       349.870        350.200        340.370        342.190         -2.349        1124600 
2001-08-07 Tu       348.770        354.450        346.800        350.420          0.511        1012000 
2001-08-06 Mo       357.970        357.970        345.720        348.640         -2.647         811700 
2001-08-03 Fr       357.930        361.170        352.340        358.120          0.098         939900 
2001-08-02 Th       352.620        360.390        351.540        357.770          1.420        1218300 
2001-08-01 We       349.740        355.120        346.580        352.760          0.864        1340300 
2001-07-31 Tu       351.470        355.020        345.530        349.740         -0.515        1129200 
2001-07-30 Mo       348.020        354.010        340.020        351.550          0.997         909100 
2001-07-27 Fr       347.910        352.200        339.120        348.080         -0.049        1015300 
2001-07-26 Th       340.920        350.900        338.180        348.250          2.114        1213900 
2001-07-25 We       328.250        342.760        323.360        341.040          3.877        1280700 
2001-07-24 Tu       340.330        340.330        325.050        328.310         -3.532        1198700 
2001-07-23 Mo       351.100        352.740        336.070        340.330         -3.059         986900 
2001-07-20 Fr       359.240        362.490        348.320        351.070         -2.195        1170900 
2001-07-19 Th       359.330        363.520        356.320        358.950         -0.089        1343500 
2001-07-18 We       362.090        365.270        355.830        359.270         -0.779        1316300 
2001-07-17 Tu       362.310        365.420        358.570        362.090         -0.105        1238100 
2001-07-16 Mo       361.160        368.630        359.690        362.470          0.340        1039800 
2001-07-13 Fr       362.610        365.730        357.070        361.240         -0.375        1121700 
2001-07-12 Th       366.460        368.090        358.430        362.600         -0.986        1394000 
2001-07-11 We       372.240        375.170        364.380        366.210         -1.604        1384100 
2001-07-10 Tu       371.250        375.700        369.390        372.180          0.291        1263800 
2001-07-09 Mo       368.360        374.250        366.160        371.100          0.760        1045700 
2001-07-06 Fr       366.460        372.290        363.800        368.300          0.497        1056700 
2001-07-05 Th       361.890        368.860        359.180        366.480          1.268         934900 
2001-07-04 We            na             na             na             na             na             na 
2001-07-03 Tu       362.140        365.280        359.320        361.890         -0.069         622110 
2001-07-02 Mo       359.340        365.690        356.840        362.140          0.779        1128300 
2001-06-29 Fr       359.580        362.890        354.400        359.340         -0.095        1832360 
2001-06-28 Th       358.790        365.870        356.050        359.680          0.223        1327300 
2001-06-27 We       354.060        361.870        352.840        358.880          1.361        1162100 
2001-06-26 Tu       352.330        356.120        347.290        354.060          0.423        1198900 
2001-06-25 Mo       356.500        359.540        350.560        352.570         -1.102        1050100 
2001-06-22 Fr       352.730        358.920        348.930        356.500          1.086        1189200 
2001-06-21 Th       363.790        363.950        347.740        352.670         -3.073        1546820 
2001-06-20 We       366.400        370.800        359.940        363.850         -0.655        1350100 
2001-06-19 Tu       362.040        368.220        357.900        366.250          1.146        1184900 
2001-06-18 Mo       363.790        370.250        360.090        362.100         -0.448        1111600 
2001-06-15 Fr       358.290        369.700        356.070        363.730          1.547        1635550 
2001-06-14 Th       368.270        368.270        354.660        358.190         -2.737        1242900 
2001-06-13 We       378.970        381.500        366.220        368.270         -2.764        1063600 
2001-06-12 Tu       378.370        381.820        374.020        378.740          0.108        1136500 
2001-06-11 Mo       373.260        380.840        372.450        378.330          1.358         870100 
2001-06-08 Fr       369.560        374.790        366.440        373.260          1.009         726200 
2001-06-07 Th       372.650        376.620        364.080        369.530         -0.837        1089600 
2001-06-06 We       380.860        381.880        369.570        372.650         -2.374        1061900 
2001-06-05 Tu       390.190        390.630        378.730        381.710         -2.188        1116800 
2001-06-04 Mo       389.530        393.040        385.530        390.250          0.187         836500 
2001-06-01 Fr       393.120        393.170        385.590        389.520         -0.941        1015000 
2001-05-31 Th       388.350        394.920        386.420        393.220          1.223        1226600 
2001-05-30 We       387.280        393.090        384.670        388.470          0.165        1158600 
2001-05-29 Tu       389.970        392.430        383.360        387.830         -0.574        1026000 
2001-05-28 Mo            na             na             na             na             na             na 
2001-05-25 Fr       397.680        397.680        387.800        390.070         -1.914         828100 
2001-05-24 Th       398.310        401.600        394.130        397.680         -0.158        1100700 
2001-05-23 We       394.950        401.550        394.640        398.310          0.922        1134800 
2001-05-22 Tu       394.530        398.350        391.930        394.670          0.061        1260400 
2001-05-21 Mo       391.640        396.550        389.220        394.430          0.738        1174900 
2001-05-18 Fr       387.840        393.120        385.580        391.540          0.954        1130800 
2001-05-17 Th       387.530        393.260        381.870        387.840          0.083        1355600 
2001-05-16 We       385.810        391.780        380.500        387.520          0.472        1405300 
2001-05-15 Tu       391.220        392.400        383.710        385.700         -1.366        1071800 
2001-05-14 Mo       386.180        394.870        384.750        391.040          1.138         858200 
2001-05-11 Fr       383.270        388.720        380.880        386.640          0.814         906200 
2001-05-10 Th       383.740        387.250        378.730        383.520         -0.057        1056700 
2001-05-09 We       378.570        386.150        376.570        383.740          1.320        1132400 
2001-05-08 Tu       383.560        383.790        376.260        378.740         -1.352        1006300 
2001-05-07 Mo       387.630        389.310        380.830        383.930         -0.955         949000 
2001-05-04 Fr       382.120        388.810        380.170        387.630          1.426        1082100 
2001-05-03 Th       385.620        387.050        377.170        382.180         -0.985        1137900 
2001-05-02 We       394.760        396.240        383.160        385.980         -2.224        1342200 
2001-05-01 Tu       396.400        400.480        391.260        394.760         -0.356        1181300 
2001-04-30 Mo       396.000        401.700        391.790        396.170          0.043        1226000 
2001-04-27 Fr       398.440        401.430        391.610        396.000         -0.612        1091300 
2001-04-26 Th       394.420        402.460        394.420        398.440          0.973        1345200 
2001-04-25 We       394.380        397.500        388.460        394.600          0.018        1203600 
2001-04-24 Tu       393.030        398.590        389.390        394.530          0.415        1216500 
2001-04-23 Mo       385.640        395.020        385.060        392.900          1.898        1012600 
2001-04-20 Fr       388.110        393.160        380.880        385.580         -0.660        1338700 
2001-04-19 Th       394.440        395.760        384.390        388.140         -1.597        1486800 
2001-04-18 We       396.050        402.100        387.260        394.440         -0.313         191890 
2001-04-17 Tu       388.000        397.270        387.390        395.680          1.995        1109600 
2001-04-16 Mo       383.650        390.340        381.230        387.940          1.150         913900 
2001-04-13 Fr            na             na             na             na             na             na 
2001-04-12 Th       384.880        388.230        378.400        383.530         -0.343        1102000 
2001-04-11 We       386.510        390.240        378.740        384.850         -0.445        1290300 
2001-04-10 Tu       373.800        391.790        373.800        386.570          3.419        1349600 
2001-04-09 Mo       364.490        380.390        364.490        373.790          2.535        1062800 
2001-04-06 Fr       378.010        383.290        353.260        364.550         -3.538        1266800 
2001-04-05 Th       378.820        382.580        370.330        377.920          0.050        1368000 
2001-04-04 We       382.210        385.970        373.540        377.730         -1.304        1425590 
2001-04-03 Tu       383.570        390.520        371.400        382.720         -0.180        1386100 
2001-04-02 Mo       381.420        388.380        375.330        383.410          0.522        1204200 
2001-03-30 Fr       373.170        384.530        371.850        381.420          2.211        1280800 
2001-03-29 Th       372.840        377.190        362.710        373.170          0.089        1234500 
2001-03-28 We       374.980        378.310        366.490        372.840         -0.592        1333400 
2001-03-27 Tu       367.420        378.100        366.730        375.060          2.079        1314200 
2001-03-26 Mo       352.450        370.940        352.450        367.420          4.535        1114000 
2001-03-23 Fr       348.420        355.590        342.050        351.480          0.809        1364900 
2001-03-22 Th       362.170        362.880        338.240        348.660         -3.728        1723950 
2001-03-21 We       367.820        373.280        359.620        362.160         -1.536        1346300 
2001-03-20 Tu       368.270        374.500        364.080        367.810          0.016        1235900 
2001-03-19 Mo       368.610        372.690        364.000        367.750         -0.193        1126200 
2001-03-16 Fr       374.890        376.720        364.560        368.460         -1.875        1543560 
2001-03-15 Th       366.240        377.890        366.240        375.500          2.512        1259500 
2001-03-14 We       373.340        373.340        361.550        366.300         -1.962        1397400 
2001-03-13 Tu       379.250        381.430        370.260        373.630         -1.482        1360900 
2001-03-12 Mo       389.190        390.250        377.560        379.250         -2.536        1229000 
2001-03-09 Fr       393.780        396.420        385.650        389.120         -1.219        1085900 
2001-03-08 Th       391.730        396.800        388.620        393.920          0.554        1114100 
2001-03-07 We       389.810        395.850        386.080        391.750          0.297        1132200 
2001-03-06 Tu       391.680        394.850        386.770        390.590         -0.311        1091800 
2001-03-05 Mo       390.100        395.440        387.950        391.810          0.467         929200 
2001-03-02 Fr       387.440        393.010        382.940        389.990          0.658        1294000 
2001-03-01 Th       385.880        390.910        381.460        387.440          0.316        1294900 
2001-02-28 We       387.080        390.780        380.420        386.220         -0.323        1225300 
2001-02-27 Tu       386.220        392.330        382.830        387.470          0.305        1114100 
2001-02-26 Mo       383.940        392.560        382.060        386.290          0.612        1130800 
2001-02-23 Fr       391.300        395.030        376.310        383.940         -1.896        1231300 
2001-02-22 Th       390.180        398.940        384.740        391.360          0.302        1365900 
2001-02-21 We       391.530        400.550        389.030        390.180         -0.360        1208500 
2001-02-20 Tu       389.600        397.800        386.430        391.590          0.519        1112200 
2001-02-19 Mo            na             na             na             na             na             na 
2001-02-16 Fr       386.030        394.960        385.380        389.570          0.920        1257200 
2001-02-15 Th       388.990        389.630        379.540        386.020         -0.764        1153700 
2001-02-14 We       389.540        393.260        384.680        388.990         -0.236        1150300 
2001-02-13 Tu       389.390        396.280        384.010        389.910          0.051        1075200 
2001-02-12 Mo       393.080        399.120        382.430        389.710         -0.903        1039100 
2001-02-09 Fr       387.070        396.570        386.550        393.260          1.594        1075500 
2001-02-08 Th       381.140        389.440        380.000        387.090          1.593        1107200 
2001-02-07 We       375.890        383.350        375.500        381.020          1.365        1158300 
2001-02-06 Tu       376.360        381.530        371.840        375.890         -0.257        1059600 
2001-02-05 Mo       371.970        381.360        371.480        376.860          1.315        1013000 
2001-02-02 Fr       369.410        376.820        367.500        371.970          0.693        1048400 
2001-02-01 Th       372.120        373.710        363.210        369.410         -0.782        1118800 
2001-01-31 We       373.680        376.890        366.070        372.320         -0.385        1295300 
2001-01-30 Tu       377.660        379.450        369.920        373.760         -1.114        1149800 
2001-01-29 Mo       376.150        384.380        374.560        377.970          0.618        1053100 
2001-01-26 Fr       377.310        383.180        367.900        375.650         -0.421        1098000 
2001-01-25 Th       368.460        381.110        368.460        377.240          2.402        1258000 
2001-01-24 We       363.140        374.680        362.900        368.390          1.457        1309000 
2001-01-23 Tu       357.960        369.730        357.910        363.100          1.436        1232600 
2001-01-22 Mo       351.300        362.980        351.230        357.960          1.896        1164000 
2001-01-19 Fr       348.350        356.350        339.780        351.300          0.827        1407800 
2001-01-18 Th       343.330        352.080        338.980        348.420          1.524        1445000 
2001-01-17 We       339.700        349.430        333.810        343.190          1.060        1349100 
2001-01-16 Tu       345.490        346.340        328.660        339.590         -1.750        1205700 
2001-01-15 Mo            na             na             na             na             na             na 
2001-01-12 Fr       338.180        349.120        332.570        345.640          2.215        1276000 
2001-01-11 Th       351.510        353.870        332.990        338.150         -3.793        1411200 
2001-01-10 We       355.010        361.190        345.190        351.480         -0.964        1296500 
2001-01-09 Tu       360.310        361.610        348.550        354.900         -1.501        1191300 
2001-01-08 Mo       353.340        364.040        352.590        360.310          2.149        1115500 
2001-01-05 Fr       353.160        363.880        347.020        352.730         -0.031        1430800 
2001-01-04 Th       374.930        374.930        338.480        352.840         -5.892         216940 
2001-01-03 We       399.050        406.300        371.520        374.930         -5.969         188070 
2001-01-02 Tu       412.090        412.090        395.750        398.730         -3.258        1129400 
2001-01-01 Mo            na             na             na             na             na             na 
2000-12-29 Fr       414.430        417.620        407.980        412.160         -0.548        1035500 
2000-12-28 Th       416.060        418.050        408.730        414.430         -0.282        1015300 
2000-12-27 We       416.220        420.720        410.160        415.600         -0.123        1092700 
2000-12-26 Tu       402.800        419.320        402.140        416.110          3.309         806500 
2000-12-25 Mo            na             na             na             na             na             na 
2000-12-22 Fr       395.550        404.230        389.820        402.780          1.838        1087100 
2000-12-21 Th       401.400        402.330        388.380        395.510         -1.467        1449900 
2000-12-20 We       395.250        405.700        388.490        401.400          1.592        1421600 
2000-12-19 Tu       394.090        400.030        390.140        395.110          0.266        1324900 
2000-12-18 Mo       386.480        397.390        386.000        394.060          1.951        1189900 
2000-12-15 Fr       385.510        391.770        380.170        386.520          0.252         156110 
2000-12-14 Th       389.810        394.330        379.050        385.550         -1.093        1061300 
2000-12-13 We       388.290        396.860        382.750        389.810          0.319        1195100 
2000-12-12 Tu       386.450        392.630        383.340        388.570          0.559        1083400 
2000-12-11 Mo       385.900        390.450        377.760        386.410          0.153        1202400 
2000-12-08 Fr       385.400        389.270        376.560        385.820          0.119        1358300 
2000-12-07 Th       383.790        393.410        380.370        385.360          0.427        1128000 
2000-12-06 We       385.170        392.060        378.100        383.720         -0.498        1399300 
2000-12-05 Tu       388.050        391.840        380.080        385.640         -0.621         900300 
2000-12-04 Mo       385.520        396.140        382.270        388.050          0.693        1103000 
2000-12-01 Fr       388.920        393.520        379.530        385.380         -0.900        1195200 
2000-11-30 Th       391.730        397.410        380.280        388.880         -0.728        1186530 
2000-11-29 We       395.130        400.480        386.520        391.730         -0.878         402100 
2000-11-28 Tu       391.590        397.870        388.670        395.200          0.922        1028200 
2000-11-27 Mo       392.630        395.450        388.090        391.590         -0.265         946100 
2000-11-24 Fr       392.090        396.050        389.560        392.630          0.138         404870 
2000-11-23 Th            na             na             na             na             na             na 
2000-11-22 We       393.270        398.640        385.030        392.090         -0.300         963200 
2000-11-21 Tu       399.800        399.800        387.130        393.270         -1.773        1137100 
2000-11-20 Mo       401.410        406.330        397.050        400.370         -0.222         955800 
2000-11-17 Fr       393.770        402.580        391.840        401.260          1.902        1070400 
2000-11-16 Th       388.270        395.550        388.240        393.770          1.435         956300 
2000-11-15 We       383.320        391.810        381.740        388.200          1.218        1066800 
2000-11-14 Tu       392.090        392.590        380.780        383.530         -2.156        1118800 
2000-11-13 Mo       395.310        401.910        387.130        391.980         -0.930        1129300 
2000-11-10 Fr       392.560        400.160        390.490        395.660          0.790         962500 
2000-11-09 Th       390.200        396.090        385.670        392.560          0.605        1111000 
2000-11-08 We       389.040        394.910        386.350        390.200          0.211         909300 
2000-11-07 Tu       389.130        393.520        383.450        389.380          0.054         880900 
2000-11-06 Mo       387.060        396.410        383.990        389.170          0.582         930900 
2000-11-03 Fr       393.410        396.770        382.130        386.920         -1.687         997700 
2000-11-02 Th       399.860        402.190        391.090        393.560         -1.622        1167700 
2000-11-01 We       393.530        403.060        392.560        400.050          1.683        1206800 
2000-10-31 Tu       392.060        396.340        384.900        393.430          0.349        1366400 
2000-10-30 Mo       382.120        394.970        382.090        392.060          2.609        1186500 
2000-10-27 Fr       373.860        384.030        368.180        382.090          2.163        1086300 
2000-10-26 Th       380.550        382.890        369.710        374.000         -1.444        1303800 
2000-10-25 We       386.840        392.120        375.330        379.480         -1.903        1315600 
2000-10-24 Tu       389.780        396.140        382.390        386.840         -0.754        1158600 
2000-10-23 Mo       387.360        396.440        384.730        389.780          0.604        1046800 
2000-10-20 Fr       388.720        393.520        382.170        387.440         -0.319        1177400 
2000-10-19 Th       388.250        392.140        382.740        388.680          0.111        1297900 
2000-10-18 We       395.830        400.470        384.760        388.250         -1.808        1441700 
2000-10-17 Tu       394.090        400.230        391.200        395.400          0.343        1161500 
2000-10-16 Mo       388.820        398.990        387.010        394.050          1.363        1005400 
2000-10-13 Fr       383.980        393.080        382.100        388.750          1.242        1223900 
2000-10-12 Th       388.450        393.320        379.590        383.980         -1.158        1388600 
2000-10-11 We       386.970        395.900        382.610        388.480          0.416        1387500 
2000-10-10 Tu       381.530        393.820        381.160        386.870          1.408        1044000 
2000-10-09 Mo       378.920        386.300        377.270        381.500          0.665         716600 
2000-10-06 Fr       375.290        385.460        374.920        378.980          0.991        1150100 
2000-10-05 Th       382.200        388.080        373.340        375.260         -1.782        1176100 
2000-10-04 We       393.100        397.380        375.860        382.070         -2.860        1167400 
2000-10-03 Tu       401.260        405.330        391.640        393.320         -2.030        1098100 
2000-10-02 Mo       398.280        404.530        390.900        401.470          0.816        1051200 
2000-09-29 Fr       396.500        404.260        393.110        398.220          0.467        1197100 
2000-09-28 Th       391.670        402.080        389.930        396.370          1.340        1206200 
2000-09-27 We       388.580        394.360        380.430        391.130          0.726        1174700 
2000-09-26 Tu       377.610        390.230        377.370        388.310          2.834        1106600 
2000-09-25 Mo       375.760        381.400        371.800        377.610          0.653         982400 
2000-09-22 Fr       366.390        378.550        366.260        375.160          2.382        1185500 
2000-09-21 Th       370.250        374.480        361.160        366.430         -0.951        1105400 
2000-09-20 We       378.280        379.620        363.740        369.950         -2.228        1104000 
2000-09-19 Tu       394.730        396.670        376.300        378.380         -4.118        1024900 
2000-09-18 Mo       396.940        399.590        390.560        394.630         -0.607         962500 
2000-09-15 Fr       391.440        401.470        389.790        397.040          1.519        1268400 
2000-09-14 Th       394.930        395.630        385.660        391.100         -0.902        1014000 
2000-09-13 We       395.240        402.350        390.930        394.660         -0.152        1068300 
2000-09-12 Tu       395.130        401.070        388.620        395.260         -0.094         991200 
2000-09-11 Mo       386.330        399.060        386.330        395.630          2.415         899300 
2000-09-08 Fr       376.200        388.250        374.690        386.300          2.696         961000 
2000-09-07 Th       375.760        379.860        372.840        376.160          0.098         985500 
2000-09-06 We       370.110        378.980        369.820        375.790          1.348         995100 
2000-09-05 Tu       364.720        373.340        364.210        370.790          1.592         838500 
2000-09-04 Mo            na             na             na             na             na             na 
2000-09-01 Fr       363.880        368.440        363.310        364.980          0.341         767700 
2000-08-31 Th       360.080        367.430        359.310        363.740          1.005        1056600 
2000-08-30 We       358.410        362.970        355.590        360.120          0.477         818400 
2000-08-29 Tu       361.090        362.940        357.360        358.410         -0.750         795600 
2000-08-28 Mo       356.560        363.070        355.320        361.120          1.452         733600 
2000-08-25 Fr       358.510        360.220        353.770        355.950         -0.714         685600 
2000-08-24 Th       364.160        364.160        357.130        358.510         -1.565         837100 
2000-08-23 We       359.790        365.990        358.540        364.210          1.091         871000 
2000-08-22 Tu       360.280        362.740        357.430        360.280             na         818800 
2000-08-21 Mo       362.200        362.670        357.670        360.280         -0.299         731600 
2000-08-18 Fr       361.730        364.040        358.470        361.360         -0.111         821400 
2000-08-17 Th       359.510        363.640        357.900        361.760          0.746         922400 
2000-08-16 We       360.080        363.140        357.330        359.080         -0.242         929800 
2000-08-15 Tu       358.940        364.720        356.290        359.950          0.281         895900 
2000-08-14 Mo       354.290        362.130        351.620        358.940          1.173         783800 
2000-08-11 Fr       352.300        357.260        351.090        354.780          0.675         835500 
2000-08-10 Th       354.040        355.450        349.040        352.400         -0.463         940800 
2000-08-09 We       356.800        357.870        351.520        354.040         -0.857        1054000 
2000-08-08 Tu       353.750        359.140        350.620        357.100          0.864         992200 
2000-08-07 Mo       346.890        355.420        344.980        354.040          2.061         854800 
2000-08-04 Fr       343.840        348.300        337.290        346.890          0.849         956000 
2000-08-03 Th       339.060        347.970        337.830        343.970          1.406        1095600 
2000-08-02 We       333.530        340.850        332.360        339.200          1.709         986300 
2000-08-01 Tu       325.470        334.940        325.470        333.500          2.467         938700 
2000-07-31 Mo       328.290        332.790        323.530        325.470         -0.850         952600 
2000-07-28 Fr       330.040        333.360        325.680        328.260         -0.518         980000 
2000-07-27 Th       325.140        333.430        325.140        329.970          1.526        1156400 
2000-07-26 We       329.840        330.710        323.060        325.010         -1.464        1235800 
2000-07-25 Tu       328.430        333.530        325.810        329.840          0.451         969400 
2000-07-24 Mo       329.970        332.560        325.170        328.360         -0.328         880300 
2000-07-21 Fr       329.170        333.030        327.150        329.440          0.112         968300 
2000-07-20 Th       332.320        334.440        327.220        329.070         -0.969        1064600 
2000-07-19 We       328.130        334.770        328.090        332.290          1.280         909400 
2000-07-18 Tu       326.450        331.480        324.600        328.090          0.502         908300 
2000-07-17 Mo       325.680        329.200        322.250        326.450          0.249         906000 
2000-07-14 Fr       327.960        331.550        322.690        325.640         -0.565         960600 
2000-07-13 Th       326.110        328.970        321.920        327.490          0.537        1026800 
2000-07-12 We       327.250        329.540        323.330        325.740         -0.492        1001200 
2000-07-11 Tu       323.260        328.800        320.240        327.350          1.287         980500 
2000-07-10 Mo       318.090        325.540        318.090        323.190          1.594         838700 
2000-07-07 Fr       315.100        320.640        313.520        318.120          1.151         931700 
2000-07-06 Th       311.180        317.320        310.710        314.500          1.112         947300 
2000-07-05 We       315.400        321.380        308.420        311.040         -1.078        1019300 
2000-07-04 Tu            na             na             na             na             na             na 
2000-07-03 Mo       306.910        317.620        306.880        314.430          2.450         451900 
2000-06-30 Fr       314.580        323.060        303.190        306.910         -2.454        1459700 
2000-06-29 Th       319.370        323.630        313.460        314.630         -1.472        1110900 
2000-06-28 We       312.610        322.350        307.620        319.330          2.124        1095100 
2000-06-27 Tu       322.860        322.860        310.170        312.690         -3.189        1042500 
2000-06-26 Mo       323.960        326.750        318.930        322.990         -0.290         889000 
2000-06-23 Fr       323.160        327.020        320.880        323.930          0.260         847600 
2000-06-22 Th       325.610        326.680        319.260        323.090         -0.765        1022700 
2000-06-21 We       324.130        330.240        322.520        325.580          0.447        1009600 
2000-06-20 Tu       323.490        326.650        318.630        324.130          0.176        1031500 
2000-06-19 Mo       326.310        329.300        321.250        323.560         -0.794         921700 
2000-06-16 Fr       327.350        331.520        322.250        326.150         -0.357        1250800 
2000-06-15 Th       324.130        330.510        322.320        327.320          1.015        1011400 
2000-06-14 We       329.770        330.880        322.390        324.030         -1.741         929700 
2000-06-13 Tu       329.070        334.000        327.120        329.770          0.213         935900 
2000-06-12 Mo       325.940        331.250        325.710        329.070          0.979         774100 
2000-06-09 Fr       322.490        329.000        320.240        325.880          1.064         786000 
2000-06-08 Th       320.470        324.640        316.650        322.450          0.722         854300 
2000-06-07 We       321.160        324.130        317.860        320.140         -0.531         854600 
2000-06-06 Tu       314.830        325.640        314.730        321.850          2.230         950100 
2000-06-05 Mo       323.020        324.000        312.850        314.830         -2.557         838600 
2000-06-02 Fr       328.800        329.700        321.110        323.090         -1.434        1162400 
2000-06-01 Th       328.430        331.010        322.660        327.790         -0.225         960100 
2000-05-31 We       324.740        332.120        324.230        328.530          1.167         960500 
2000-05-30 Tu       327.490        330.540        321.140        324.740         -0.831         844200 
2000-05-29 Mo            na             na             na             na             na             na 
2000-05-26 Fr       325.140        331.350        323.830        327.460          0.714         722600 
2000-05-25 Th       325.660        328.260        320.740        325.140         -0.215         984500 
2000-05-24 We       325.730        332.560        321.920        325.840         -0.113        1152300 
2000-05-23 Tu       331.380        333.700        323.630        326.210         -1.560         869900 
2000-05-22 Mo       328.730        336.620        325.840        331.380          0.941         869000 
2000-05-19 Fr       327.150        330.780        321.750        328.290          0.327         853700 
2000-05-18 Th       323.660        332.190        322.190        327.220          1.100         807900 
2000-05-17 We       329.540        329.600        319.840        323.660         -1.823         820500 
2000-05-16 Tu       332.360        334.000        324.200        329.670         -0.788         955500 
2000-05-15 Mo       328.510        335.780        327.720        332.290          1.031         854600 
2000-05-12 Fr       333.090        334.400        325.040        328.900         -1.320         858200 
2000-05-11 Th       325.310        335.580        325.240        333.300          2.456         953600 
2000-05-10 We       320.040        328.970        318.390        325.310          1.510        1006400 
2000-05-09 Tu       322.450        324.430        317.590        320.470         -0.614         896600 
2000-05-08 Mo       317.940        330.640        316.180        322.450          1.317         787600 
2000-05-05 Fr       320.740        321.510        313.830        318.260         -0.786         805500 
2000-05-04 Th       316.410        324.800        311.810        320.780          1.359         925800 
2000-05-03 We       318.160        320.670        311.810        316.480         -0.400         991600 
2000-05-02 Tu       319.840        325.240        314.970        317.750         -0.653        1011500 
2000-05-01 Mo       317.550        324.430        315.140        319.840          0.658         966300 
2000-04-28 Fr       325.040        325.740        315.840        317.750         -2.234         984600 
2000-04-27 Th       328.820        330.040        321.210        325.010         -1.485        1111000 
2000-04-26 We       324.700        332.760        322.590        329.910          1.605         999600 
2000-04-25 Tu       316.510        326.280        314.500        324.700          2.685        1071100 
2000-04-24 Mo       310.710        318.900        308.190        316.210          1.737         868700 
2000-04-21 Fr            na             na             na             na             na             na 
2000-04-20 Th       306.710        312.750        305.570        310.810          1.360         896200 
2000-04-19 We       304.530        309.300        298.420        306.640          0.693        1001400 
2000-04-18 Tu       306.070        311.610        301.100        304.530         -0.503        1109400 
2000-04-17 Mo       303.860        309.660        293.550        306.070          0.727        1204700 
2000-04-14 Fr       314.300        317.120        300.600        303.860         -3.362        1279700 
2000-04-13 Th       306.580        317.920        303.720        314.430          2.822        1032000 
2000-04-12 We       300.130        313.160        300.130        305.800          1.913        1175900 
2000-04-11 Tu       299.190        304.860        295.900        300.060          0.267         971400 
2000-04-10 Mo       293.050        302.080        290.900        299.260          2.109         853700 
2000-04-07 Fr       292.510        297.980        290.700        293.080          0.147         891600 
2000-04-06 Th       295.900        298.720        288.790        292.650         -0.750        1008000 
2000-04-05 We       293.590        302.850        290.560        294.860          0.398        1110300 
2000-04-04 Tu       293.220        302.950        282.040        293.690          0.174        1515460 
2000-04-03 Mo       291.660        296.810        289.220        293.180          0.483        1021700 
2000-03-31 Fr       289.890        295.330        285.190        291.770          0.694        1227400 
2000-03-30 Th       290.900        296.070        287.380        289.760         -0.347        1193400 
2000-03-29 We       284.490        294.420        284.490        290.770          2.258        1061900 
2000-03-28 Tu       290.670        293.180        282.640        284.350         -2.184         959100 
2000-03-27 Mo       287.270        295.060        286.940        290.700          1.194         901000 
2000-03-24 Fr       288.990        291.910        283.480        287.270         -0.581        1052200 
2000-03-23 Th       286.870        291.970        283.620        288.950          0.676        1078300 
2000-03-22 We       289.520        292.280        282.340        287.010         -0.915        1075000 
2000-03-21 Tu       288.010        293.250        284.520        289.660          0.559        1065900 
2000-03-20 Mo       290.060        294.320        286.300        288.050         -0.648         920800 
2000-03-17 Fr       295.800        297.140        287.240        289.930         -1.975        1295100 
2000-03-16 Th       283.780        299.090        283.050        295.770          4.137        1482300 
2000-03-15 We       274.050        286.700        272.870        284.020          3.612        1302800 
2000-03-14 Tu       276.570        277.470        271.360        274.120         -0.886        1094000 
2000-03-13 Mo       277.480        278.750        271.700        276.570         -0.421        1016100 
2000-03-10 Fr       275.630        281.230        273.180        277.740          0.744        1138800 
2000-03-09 Th       276.600        278.610        270.520        275.690         -0.282        1123000 
2000-03-08 We       279.360        282.780        272.770        276.470         -1.257        1203000 
2000-03-07 Tu       280.800        288.350        277.270        279.990         -0.288        1314100 
2000-03-06 Mo       290.130        290.830        276.370        280.800         -3.239        1029000 
2000-03-03 Fr       287.880        292.780        285.970        290.200          0.771        1150300 
2000-03-02 Th       287.240        292.340        283.410        287.980          0.209        1198600 
2000-03-01 We       288.330        291.840        282.140        287.380         -0.381        1274100 
2000-02-29 Tu       288.010        292.480        283.410        288.480          0.115        1204300 
2000-02-28 Mo       279.790        291.570        279.760        288.150          2.914        1026500 
2000-02-25 Fr       285.660        288.520        277.170        279.990         -1.940        1065200 
2000-02-24 Th       293.480        294.020        280.560        285.530         -2.722        1215000 
2000-02-23 We       295.770        298.750        290.260        293.520         -0.804         993700 
2000-02-22 Tu       298.890        302.350        294.020        295.900         -0.990         980000 
2000-02-21 Mo            na             na             na             na             na             na 
2000-02-18 Fr       303.920        304.530        296.300        298.860         -1.688        1042300 
2000-02-17 Th       306.110        309.870        301.470        303.990         -0.693        1034800 
2000-02-16 We       307.250        310.130        303.960        306.110         -0.426        1018800 
2000-02-15 Tu       306.980        310.470        304.600        307.420          0.121        1092100 
2000-02-14 Mo       305.380        311.640        304.190        307.050          0.353         927300 
2000-02-11 Fr       308.090        310.540        303.250        305.970         -0.688        1025700 
2000-02-10 Th       309.360        314.300        306.070        308.090         -0.433        1058800 
2000-02-09 We       311.050        314.060        307.580        309.430         -0.604        1050500 
2000-02-08 Tu       306.720        314.600        306.410        311.310          1.434        1047700 
2000-02-07 Mo       309.260        311.950        304.500        306.910         -0.773         918100 
2000-02-04 Fr       315.610        317.650        306.740        309.300         -1.999        1045100 
2000-02-03 Th       311.330        319.430        309.460        315.610          1.349        1146500 
2000-02-02 We       312.890        316.210        308.760        311.410         -0.492        1038600 
2000-02-01 Tu       315.140        317.920        309.360        312.950         -0.695         981000 
2000-01-31 Mo       306.580        315.710        304.130        315.140          2.792         993800 
2000-01-28 Fr       311.040        312.580        304.040        306.580         -1.361        1095800 
2000-01-27 Th       310.200        314.990        305.930        310.810          0.155        1129500 
2000-01-26 We       305.870        313.610        304.100        310.330          1.458        1117300 
2000-01-25 Tu       312.160        314.310        302.110        305.870         -2.046        1073700 
2000-01-24 Mo       315.050        320.610        307.960        312.260         -0.898        1115800 
2000-01-21 Fr       308.860        318.360        308.860        315.090          2.030        1209800 
2000-01-20 Th       301.410        310.650        298.710        308.820          2.414        1100700 
2000-01-19 We       299.380        304.420        297.230        301.540          0.752        1087800 
2000-01-18 Tu       302.110        302.400        295.590        299.290         -0.976        1056700 
2000-01-17 Mo            na             na             na             na             na             na 
2000-01-14 Fr       300.410        304.230        297.010        302.240          0.814        1085900 
2000-01-13 Th       298.200        302.690        295.590        299.800          0.526        1030400 
2000-01-12 We       294.090        300.930        292.580        298.230          1.311         974600 
2000-01-11 Tu       296.270        297.840        292.870        294.370         -0.675        1014000 
2000-01-10 Mo       297.910        299.990        294.150        296.370         -0.474        1064800 
2000-01-07 Fr       292.740        300.150        291.650        297.780          1.756        1225200 
2000-01-06 Th       289.110        295.530        287.090        292.640          1.221        1092300 
2000-01-05 We       278.450        291.200        278.450        289.110          3.806        1085500 
2000-01-04 Tu       276.620        280.920        273.380        278.510          0.651        1009000 
2000-01-03 Mo       283.160        283.160        274.050        276.710         -2.347         931800 
1999-12-31 Fr       283.520        285.190        280.600        283.360         -0.092         374050 
1999-12-30 Th       281.500        285.060        280.250        283.620          0.717         554680 
1999-12-29 We       282.800        284.580        279.770        281.600         -0.498         567860 
1999-12-28 Tu       282.590        285.380        280.730        283.010          0.159         655400 
1999-12-27 Mo       281.150        286.220        280.440        282.560          0.480         722600 
1999-12-24 Fr            na             na             na             na             na             na 
1999-12-23 Th       277.420        282.690        277.420        281.210          1.366         728600 
1999-12-22 We       277.000        279.540        275.050        277.420          0.115         850000 
1999-12-21 Tu       273.830        281.180        272.120        277.100          1.194         963500 
1999-12-20 Mo       274.270        276.590        271.030        273.830         -0.160         904600 
1999-12-17 Fr       270.520        276.550        269.780        274.270          1.386        1349800 
1999-12-16 Th       272.320        273.660        268.300        270.520         -0.614        1070300 
1999-12-15 We       269.140        274.340        267.530        272.190          1.111        1033900 
1999-12-14 Tu       269.590        272.670        266.340        269.200         -0.145        1027800 
1999-12-13 Mo       273.350        274.400        267.720        269.590         -1.314         977600 
1999-12-10 Fr       274.440        276.970        271.060        273.180         -0.459         987200 
1999-12-09 Th       273.630        278.030        271.580        274.440          0.270        1122100 
1999-12-08 We       275.560        277.000        271.160        273.700         -0.801         957000 
1999-12-07 Tu       280.930        281.880        273.700        275.910         -1.920        1085800 
1999-12-06 Mo       283.230        284.520        279.600        281.310         -0.657         916800 
1999-12-03 Fr       281.370        286.410        280.860        283.170          0.618        1006400 
1999-12-02 Th       279.990        283.650        279.030        281.430          0.525         900700 
1999-12-01 We       281.470        282.530        277.770        279.960         -0.558         884000 
1999-11-30 Tu       277.000        284.000        276.230        281.530          1.657         951500 
1999-11-29 Mo       281.370        281.660        273.380        276.940         -1.574         866100 
1999-11-26 Fr       283.270        284.000        280.860        281.370         -0.646         312120 
1999-11-25 Th            na             na             na             na             na             na 
1999-11-24 We       281.450        285.420        279.640        283.200          0.582         734800 
1999-11-23 Tu       285.960        286.640        280.050        281.560         -1.583         926100 
1999-11-22 Mo       291.710        291.710        284.710        286.090         -1.927         873500 
1999-11-19 Fr       293.930        294.310        290.490        291.710         -0.796         893800 
1999-11-18 Th       296.330        297.430        291.930        294.050         -0.739        1022800 
1999-11-17 We       297.970        298.930        294.500        296.240         -0.581         960000 
1999-11-16 Tu       298.100        301.210        295.660        297.970         -0.054         942200 
1999-11-15 Mo       300.010        301.090        296.530        298.130         -0.726         795700 
1999-11-12 Fr       299.090        302.210        298.070        300.310          0.321         900200 
1999-11-11 Th       297.360        300.990        295.500        299.350          0.679         891300 
1999-11-10 We       299.260        300.030        294.310        297.330         -0.718         984700 
1999-11-09 Tu       301.800        303.040        297.100        299.480         -0.894         854300 
1999-11-08 Mo       302.860        305.650        299.870        302.180         -0.359         806800 
1999-11-05 Fr       304.100        308.120        301.660        303.270         -0.243        1007300 
1999-11-04 Th       306.830        308.730        301.540        304.010         -0.858         981700 
1999-11-03 We       306.800        308.410        303.910        306.640         -0.010         914400 
1999-11-02 Tu       305.160        309.590        304.550        306.670          0.482         904500 
1999-11-01 Mo       306.640        308.370        302.880        305.200         -0.460         861000 
1999-10-29 Fr       306.350        309.530        303.940        306.610          0.114        1120500 
1999-10-28 Th       302.260        308.120        302.260        306.260          1.287        1135100 
1999-10-27 We       295.340        304.750        294.980        302.370          2.415         950100 
1999-10-26 Tu       294.630        298.520        293.120        295.240          0.261         878300 
1999-10-25 Mo       294.700        298.200        292.540        294.470         -0.088         777000 
1999-10-22 Fr       293.640        297.040        291.290        294.730          0.395         959200 
1999-10-21 Th       294.630        296.430        290.460        293.570         -0.370        1012500 
1999-10-20 We       295.150        297.750        291.490        294.660         -0.142         928800 
1999-10-19 Tu       298.480        301.730        293.890        295.080         -1.152         905700 
1999-10-18 Mo       294.730        299.510        293.990        298.520          1.286         818700 
1999-10-15 Fr       299.450        299.450        292.290        294.730         -1.553         912600 
1999-10-14 Th       296.460        300.990        293.830        299.380          0.975         892300 
1999-10-13 We       295.380        299.350        293.090        296.490          0.304         821500 
1999-10-12 Tu       295.790        298.810        292.930        295.590         -0.044         778300 
1999-10-11 Mo       299.580        300.860        294.150        295.720         -1.318         655900 
1999-10-08 Fr       298.230        303.560        295.660        299.670          0.439         897300 
1999-10-07 Th       303.430        304.750        296.880        298.360         -1.671         827800 
1999-10-06 We       303.530        306.220        300.090        303.430          0.010         895200 
1999-10-05 Tu       305.870        308.630        299.740        303.400         -0.808         965700 
1999-10-04 Mo       301.540        307.760        300.700        305.870          1.436         803300 
1999-10-01 Fr       298.120        303.370        294.630        301.540          1.100         896200 
1999-09-30 Th       294.730        301.050        293.480        298.260          1.198        1017600 
1999-09-29 We       291.900        297.810        291.000        294.730          1.015         856000 
1999-09-28 Tu       293.460        295.150        286.320        291.770         -0.667         885400 
1999-09-27 Mo       294.730        297.620        292.130        293.730         -0.339         780600 
1999-09-24 Fr       294.890        299.060        290.760        294.730         -0.044         872800 
1999-09-23 Th       300.480        301.410        292.220        294.860         -1.870         890800 
1999-09-22 We       302.180        304.590        298.580        300.480         -0.582         822200 
1999-09-21 Tu       308.530        308.530        299.900        302.240         -2.080         817300 
1999-09-20 Mo       310.810        312.420        307.120        308.660         -0.682         568000 
1999-09-17 Fr       308.920        312.160        306.930        310.780          0.570         861900 
1999-09-16 Th       311.010        311.620        306.700        309.020         -0.630         739000 
1999-09-15 We       311.010        314.280        309.590        310.980          0.023         787300 
1999-09-14 Tu       313.510        313.510        309.530        310.910         -0.839         734500 
1999-09-13 Mo       315.670        315.670        311.230        313.540         -0.763         657900 
1999-09-10 Fr       314.120        317.750        313.030        315.950          0.583         808500 
1999-09-09 Th       312.580        315.920        309.560        314.120          0.473         773900 
1999-09-08 We       314.600        315.440        310.140        312.640         -0.623         791200 
1999-09-07 Tu       319.400        320.350        313.090        314.600         -1.568         715300 
1999-09-06 Mo            na             na             na             na             na             na 
1999-09-03 Fr       315.700        320.960        315.700        319.610          1.592         663200 
1999-09-02 Th       316.820        317.080        311.010        314.600         -0.741         687100 
1999-09-01 We       315.630        318.460        313.800        316.950          0.345         708200 
1999-08-31 Tu       317.080        320.320        314.250        315.860         -0.394         861700 
1999-08-30 Mo       320.830        322.660        316.690        317.110         -1.190         597900 
1999-08-27 Fr       321.600        323.270        319.290        320.930         -0.249         570050 
1999-08-26 Th       325.080        325.330        319.900        321.730         -1.067         719000 
1999-08-25 We       321.040        326.640        319.930        325.200          1.230         864600 
1999-08-24 Tu       319.420        322.820        317.430        321.250          0.523         732700 
1999-08-23 Mo       319.580        321.760        317.110        319.580         -0.019         682600 
1999-08-20 Fr       314.890        321.570        313.540        319.640          1.518         661200 
1999-08-19 Th       311.200        315.700        309.020        314.860          1.134         684200 
1999-08-18 We       313.060        313.930        309.180        311.330         -0.553         682800 
1999-08-17 Tu       312.640        314.480        309.820        313.060          0.154         691500 
1999-08-16 Mo       314.090        315.020        310.370        312.580         -0.576         583550 
1999-08-13 Fr       312.690        316.400        311.760        314.390          0.573         691700 
1999-08-12 Th       316.970        317.660        311.850        312.600         -1.463         745600 
1999-08-11 We       317.430        319.190        314.300        317.240         -0.142         792300 
1999-08-10 Tu       318.950        321.440        315.950        317.690         -0.395         836200 
1999-08-09 Mo       318.320        321.230        316.310        318.950          0.179         684300 
1999-08-06 Fr       317.400        319.760        315.500        318.380          0.208         698900 
1999-08-05 Th       316.760        320.030        315.110        317.720          0.341         859300 
1999-08-04 We       316.850        320.600        315.380        316.640         -0.066         789300 
1999-08-03 Tu       315.440        318.530        313.860        316.850          0.371         739600 
1999-08-02 Mo       314.630        318.440        312.960        315.680          0.324         649550 
1999-07-30 Fr       313.200        317.180        311.700        314.660          0.457         736800 
1999-07-29 Th       316.900        317.210        311.370        313.230         -1.245         770100 
1999-07-28 We       319.610        320.840        315.230        317.180         -0.760         690900 
1999-07-27 Tu       320.930        322.040        317.690        319.610         -0.411         723800 
1999-07-26 Mo       320.990        323.680        318.860        320.930         -0.019         613450 
1999-07-23 Fr       320.930        323.530        319.220        320.990         -0.075         630580 
1999-07-22 Th       321.590        323.860        319.010        321.230         -0.140         771700 
1999-07-21 We       321.230        323.920        319.070        321.680          0.112         785500 
1999-07-20 Tu       321.080        324.520        318.710        321.320         -0.028         754800 
1999-07-19 Mo       320.180        322.840        318.080        321.410          0.365         642330 
1999-07-16 Fr       320.540        322.750        317.660        320.240         -0.103         714100 
1999-07-15 Th       321.500        323.470        319.250        320.570          0.066         818800 
1999-07-14 We       320.420        322.810        317.690        320.360          0.019         756100 
1999-07-13 Tu       319.790        322.750        318.110        320.300             na         736000 
1999-07-12 Mo       322.010        323.110        318.650        320.300         -0.438         685300 
1999-07-09 Fr       320.330        322.960        319.250        321.710          0.318         701000 
1999-07-08 Th       321.230        323.470        318.020        320.690         -0.140         830600 
1999-07-07 We       321.560        323.740        317.720        321.140         -0.075         791200 
1999-07-06 Tu       319.610        323.350        317.090        321.380          0.328         722900 
1999-07-05 Mo            na             na             na             na             na             na 
1999-07-02 Fr       319.130        322.810        317.420        320.330          0.631         613570 
1999-07-01 Th       315.560        321.200        314.570        318.320          0.473         843400 
1999-06-30 We       321.710        323.350        314.270        316.820         -1.746        1117000 
1999-06-29 Tu       323.260        325.090        319.280        322.450         -0.260         820100 
1999-06-28 Mo       323.170        326.590        321.410        323.290          0.388         652910 
1999-06-25 Fr       324.190        326.260        320.900        322.040         -0.838         623460 
1999-06-24 Th       326.770        328.090        322.990        324.760         -0.588         690400 
1999-06-23 We       327.250        329.560        324.640        326.680         -0.521         731800 
1999-06-22 Tu       325.630        330.750        324.940        328.390          0.496         716500 
1999-06-21 Mo       330.450        331.860        324.550        326.770         -1.009         686600 
1999-06-18 Fr       332.160        333.330        328.240        330.100         -0.844         914500 
1999-06-17 Th       332.940        335.430        330.480        332.910         -0.162         700300 
1999-06-16 We       333.420        337.830        331.470        333.450          0.407         806800 
1999-06-15 Tu       331.110        335.790        327.610        332.100          0.299         696600 
1999-06-14 Mo       328.810        335.160        327.850        331.110          0.727         669400 
1999-06-11 Fr       328.420        331.620        325.660        328.720          0.220         698200 
1999-06-10 Th       331.140        332.340        324.970        328.000         -1.163         716500 
1999-06-09 We       332.070        334.500        329.590        331.860         -0.153         662000 
1999-06-08 Tu       332.370        334.530        329.950        332.370         -0.270         685900 
1999-06-07 Mo       333.150        334.980        330.870        333.270          0.771         664300 
1999-06-04 Fr       326.890        332.310        325.960        330.720          1.302         694500 
1999-06-03 Th       324.280        328.630        322.330        326.470          0.638         719600 
1999-06-02 We       325.420        329.320        322.160        324.400         -0.313         728000 
1999-06-01 Tu       328.480        328.870        322.330        325.420         -1.148         683800 
1999-05-31 Mo            na             na             na             na             na             na 
1999-05-28 Fr       325.480        330.660        324.880        329.200          1.050         649960 
1999-05-27 Th       329.890        331.830        322.690        325.780         -1.467         811400 
1999-05-26 We       329.020        332.430        326.110        330.630          0.655         870800 
1999-05-25 Tu       327.460        332.940        325.840        328.480          0.321         826700 
1999-05-24 Mo       325.030        331.500        323.200        327.430          0.701         754700 
1999-05-21 Fr       324.760        327.910        322.450        325.150          0.166         686600 
1999-05-20 Th       324.580        327.640        322.330        324.610          0.111         752200 
1999-05-19 We       318.740        325.810        318.740        324.250          1.700         801100 
1999-05-18 Tu       318.650        320.960        316.250        318.830         -0.132         753400 
1999-05-17 Mo       315.170        321.080        313.320        319.250          1.035         665500 
1999-05-14 Fr       317.360        320.060        313.200        315.980         -1.376         727800 
1999-05-13 Th       316.070        323.020        315.500        320.390          1.434         796900 
1999-05-12 We       315.860        318.080        312.240        315.860          0.343         825500 
1999-05-11 Tu       314.010        317.480        311.550        314.780         -0.010         836100 
1999-05-10 Mo       315.020        318.050        312.090        314.810         -0.361         773300 
1999-05-07 Fr       314.810        318.410        312.390        315.950          0.372         814900 
1999-05-06 Th       313.860        316.910        311.130        314.780         -0.029         875400 
1999-05-05 We       313.770        316.910        310.020        314.870          0.495         913500 
1999-05-04 Tu       315.950        317.270        311.010        313.320         -0.955         933100 
1999-05-03 Mo       311.130        317.420        310.050        316.340          1.537         811400 
1999-04-30 Fr       310.830        314.160        307.590        311.550          0.077         936500 
1999-04-29 Th       308.610        314.330        307.350        311.310          1.091        1003600 
1999-04-28 We       305.710        310.140        304.270        307.950          0.733         951700 
1999-04-27 Tu       305.080        307.950        302.680        305.710          1.031         891700 
1999-04-26 Mo       301.060        304.480        298.250        302.590          0.438         712000 
1999-04-23 Fr       302.320        304.930        299.380        301.270         -0.387         744900 
1999-04-22 Th       302.680        305.620        297.110        302.440          0.030         927900 
1999-04-21 We       303.670        305.350        298.390        302.350         -0.385         920000 
1999-04-20 Tu       299.380        306.330        296.630        303.520          1.709         985400 
1999-04-19 Mo       298.130        304.480        293.720        298.420          0.767        1214400 
1999-04-16 Fr       294.800        298.280        291.830        296.150          0.745        1002300 
1999-04-15 Th       291.590        296.870        290.100        293.960          0.813        1089800 
1999-04-14 We       297.560        299.410        290.390        291.590         -2.154         952000 
1999-04-13 Tu       298.490        302.320        294.470        298.010         -0.248         810900 
1999-04-12 Mo       295.790        301.990        293.000        298.750          0.817         810800 
1999-04-09 Fr       296.210        298.540        293.510        296.330         -0.263         716100 
1999-04-08 Th       293.180        299.290        291.920        297.110          1.621         850500 
1999-04-07 We       294.140        297.020        288.390        292.370         -0.409         816400 
1999-04-06 Tu       296.990        299.020        292.280        293.570         -1.231         787500 
1999-04-05 Mo       297.230        299.770        294.530        297.230          0.753         695800 
1999-04-02 Fr            na             na             na             na             na             na 
1999-04-01 Th       292.160        298.570        290.420        295.010          0.934         703000 
1999-03-31 We       295.070        297.320        289.830        292.280         -0.561         924300 
1999-03-30 Tu       300.310        300.310        292.340        293.930         -2.124         729000 
1999-03-29 Mo       300.820        305.080        296.750        300.310          0.180         747900 
1999-03-26 Fr       303.430        304.840        298.280        299.770         -1.518         707200 
1999-03-25 Th       305.140        307.110        301.060        304.390         -0.216         784200 
1999-03-24 We       300.700        306.780        299.350        305.050          1.700         761900 
1999-03-23 Tu       302.230        304.540        297.740        299.950         -1.078         811300 
1999-03-22 Mo       302.980        306.480        300.130        303.220         -0.237         658200 
1999-03-19 Fr       305.260        306.990        302.200        303.940         -0.725         914700 
1999-03-18 Th       302.620        307.680        301.930        306.160          1.240         831000 
1999-03-17 We       301.300        303.940        298.900        302.410          0.289         752300 
1999-03-16 Tu       302.410        304.480        299.710        301.540         -0.139         751900 
1999-03-15 Mo       304.030        305.890        300.190        301.960         -0.837         727200 
1999-03-12 Fr       302.140        307.290        300.160        304.510          0.975         825800 
1999-03-11 Th       298.750        304.120        296.810        301.570          0.984         904800 
1999-03-10 We       296.000        302.050        294.650        298.630          1.227         841900 
1999-03-09 Tu       298.300        301.030        293.630        295.010         -1.410         803700 
1999-03-08 Mo       300.640        302.350        296.360        299.230         -0.756         714600 
1999-03-05 Fr       300.760        303.850        298.840        301.510          1.481         834900 
1999-03-04 Th       292.730        298.280        291.500        297.110          1.413         770900 
1999-03-03 We       290.310        294.350        289.380        292.970          0.774         751700 
1999-03-02 Tu       291.020        295.490        288.420        290.720         -0.103         753600 
1999-03-01 Mo       293.150        293.870        287.700        291.020         -0.970         699500 
1999-02-26 Fr       294.500        296.390        290.480        293.870         -0.082         784600 
1999-02-25 Th       297.190        297.860        291.170        294.110         -1.120         740500 
1999-02-24 We       296.300        301.570        293.750        297.440          0.395         782000 
1999-02-23 Tu       297.650        300.220        293.180        296.270         -0.830         781100 
1999-02-22 Mo       295.730        301.030        292.910        298.750          1.072         718500 
1999-02-19 Fr       293.930        298.900        290.660        295.580          0.112         700000 
1999-02-18 Th       291.620        298.220        289.890        295.250          1.318         742400 
1999-02-17 We       287.850        295.400        286.200        291.410          1.110         735100 
1999-02-16 Tu       287.850        291.110        285.840        288.210          0.618         653760 
1999-02-15 Mo            na             na             na             na             na             na 
1999-02-12 Fr       290.900        292.130        284.910        286.440         -1.726         691500 
1999-02-11 Th       292.520        294.560        287.340        291.470         -0.847         815800 
1999-02-10 We       294.050        296.570        291.350        293.960          0.082         721400 
1999-02-09 Tu       296.150        297.560        292.370        293.720         -0.790         736000 
1999-02-08 Mo       293.000        298.750        290.960        296.060          0.838         705400 
1999-02-05 Fr       291.710        295.940        289.680        293.600          0.793         872000 
1999-02-04 Th       294.860        295.880        289.680        291.290         -1.241         854400 
1999-02-03 We       294.410        298.250        291.740        294.950         -0.010         876500 
1999-02-02 Tu       295.070        297.530        291.080        294.980         -0.566         845500 
1999-02-01 Mo       302.170        303.070        294.800        296.660         -2.028         799400 
1999-01-29 Fr       303.160        305.500        296.540        302.800         -0.129         917000 
1999-01-28 Th       303.490        306.330        300.640        303.190         -0.207         848800 
1999-01-27 We       308.370        309.510        302.530        303.820         -1.360         893800 
1999-01-26 Tu       309.150        310.740        305.410        308.010         -0.194         896400 
1999-01-25 Mo       308.760        311.340        305.620        308.610         -0.039         723900 
1999-01-22 Fr       306.600        310.890        304.990        308.730          0.567         785900 
1999-01-21 Th       304.960        309.960        303.520        306.990          0.814         871800 
1999-01-20 We       304.240        307.020        301.870        304.510         -0.157         905700 
1999-01-19 Tu       305.110        307.380        300.550        304.990         -0.506         785500 
1999-01-18 Mo            na             na             na             na             na             na 
1999-01-15 Fr       304.510        307.650        301.840        306.540          1.025         798100 
1999-01-14 Th       307.590        308.340        300.310        303.430         -1.506         797200 
1999-01-13 We       306.190        312.300        304.720        308.070         -0.165         931500 
1999-01-12 Tu       307.050        311.910        305.650        308.580          0.381         800200 
1999-01-11 Mo       308.310        311.010        304.690        307.410         -0.880         818000 
1999-01-08 Fr       311.070        313.440        306.840        310.140         -0.337         937800 
1999-01-07 Th       310.350        313.830        307.500        311.190         -0.192         863000 
1999-01-06 We       309.930        312.810        307.770        311.790          0.659         986900 
1999-01-05 Tu       311.940        314.270        308.430        309.750         -0.693         775000 
1999-01-04 Mo       312.300        316.820        308.910        311.910         -0.125         877000 
1999-01-01 Fr            na             na             na             na             na             na 
1998-12-31 Th       310.530        313.710        309.300        312.300          0.444         719200 
1998-12-30 We       312.480        313.290        309.390        310.920         -0.528         594220 
1998-12-29 Tu       312.630        315.230        310.530        312.570          0.096         586490 
1998-12-28 Mo       314.510        315.680        310.740        312.270         -0.722         531560 
1998-12-25 Fr            na             na             na             na             na             na 
1998-12-24 Th       315.170        316.700        313.050        314.540         -0.162         246980 
1998-12-23 We       313.200        316.280        311.130        315.050          0.716         697500 
1998-12-22 Tu       313.860        315.320        310.140        312.810         -0.493         680500 
1998-12-21 Mo       312.660        316.730        310.800        314.360          0.342         744800 
1998-12-18 Fr       310.050        314.300        308.700        313.290          0.529         839600 
1998-12-17 Th       306.570        312.480        305.800        311.640          1.654         739400 
1998-12-16 We       305.050        308.040        302.740        306.570          0.686         725500 
1998-12-15 Tu       304.300        306.040        301.360        304.480          0.089         777900 
1998-12-14 Mo       303.850        307.380        301.780        304.210         -0.069         741800 
1998-12-11 Fr       303.640        306.220        301.420        304.420          0.237         688900 
1998-12-10 Th       306.690        307.470        302.170        303.700         -0.994         748600 
1998-12-09 We       307.590        309.750        304.330        306.750         -0.312         694200 
1998-12-08 Tu       307.140        310.830        304.960        307.710         -0.243         727700 
1998-12-07 Mo       309.090        310.620        306.040        308.460         -0.155         671200 
1998-12-04 Fr       303.940        310.350        303.070        308.940          1.927         709700 
1998-12-03 Th       303.280        306.690        300.280        303.100         -0.345         799100 
1998-12-02 We       304.270        307.170        301.780        304.150         -0.334         727400 
1998-12-01 Tu       303.880        308.100        301.960        305.170          0.544         789200 
1998-11-30 Mo       308.550        309.660        302.470        303.520         -2.068         687900 
1998-11-27 Fr       309.660        312.240        308.070        309.930         -0.184         256950 
1998-11-26 Th            na             na             na             na             na             na 
1998-11-25 We       310.710        313.530        308.310        310.500         -0.183         583580 
1998-11-24 Tu       311.880        313.980        308.790        311.070         -0.308         766200 
1998-11-23 Mo       310.200        313.590        308.340        312.030          0.609         774100 
1998-11-20 Fr       310.350        312.480        307.290        310.140          0.584         721200 
1998-11-19 Th       310.020        311.940        305.830        308.340         -0.301         671000 
1998-11-18 We       309.090        311.250        305.740        309.270          0.068         652510 
1998-11-17 Tu       309.450        312.900        306.750        309.060         -0.155         705200 
1998-11-16 Mo       306.650        311.070        305.710        309.540          0.870         615580 
1998-11-13 Fr       306.250        309.570        304.660        306.870          0.409         602270 
1998-11-12 Th       305.230        307.470        303.220        305.620          0.059         662300 
1998-11-11 We       309.600        310.020        302.860        305.440         -1.496         715700 
1998-11-10 Tu       307.090        312.690        305.380        310.080          0.878         671300 
1998-11-09 Mo       308.130        310.080        304.690        307.380          0.107         592990 
1998-11-06 Fr       305.980        308.970        303.340        307.050             na         683100 
1998-11-05 Th       307.020        309.390        303.970        307.050          0.029         770200 
1998-11-04 We       309.360        313.500        304.780        306.960         -0.263         861100 
1998-11-03 Tu       305.290        309.540        303.640        307.770          0.951         704300 
1998-11-02 Mo       302.470        307.170        300.520        304.870          1.135         753800 
1998-10-30 Fr       298.450        303.160        296.840        301.450          1.205         785000 
1998-10-29 Th       300.120        300.970        294.470        297.860         -0.806         699400 
1998-10-28 We       299.530        302.710        297.050        300.280          0.664         677500 
1998-10-27 Tu       300.340        302.740        295.730        298.300         -0.251         764500 
1998-10-26 Mo       301.210        303.520        297.200        299.050         -0.796         609910 
1998-10-23 Fr       303.910        304.450        298.360        301.450         -0.780         637640 
1998-10-22 Th       300.880        305.800        298.630        303.820          0.977         754900 
1998-10-21 We       300.580        304.330        295.790        300.880          0.080         745100 
1998-10-20 Tu       306.480        308.370        297.740        300.640         -1.793         958200 
1998-10-19 Mo       309.570        310.770        304.420        306.130         -1.130         738600 
1998-10-16 Fr       317.630        318.620        306.270        309.630         -1.861        1042200 
1998-10-15 Th       310.380        318.530        307.320        315.500          1.640         937600 
1998-10-14 We       307.050        315.620        306.220        310.410          1.587         791200 
1998-10-13 Tu       302.470        307.830        299.440        305.560          1.677         733300 
1998-10-12 Mo       310.980        311.370        298.040        300.520         -3.512         691100 
1998-10-09 Fr       319.730        320.450        308.250        311.460         -2.824         878100 
1998-10-08 Th       316.400        322.600        312.930        320.510          0.432        1114600 
1998-10-07 We       318.590        323.650        313.860        319.130          0.520         977000 
1998-10-06 Tu       318.710        321.350        313.080        317.480         -0.423         845700 
1998-10-05 Mo       312.330        320.120        309.990        318.830          2.455         817500 
1998-10-02 Fr       305.980        314.660        304.630        311.190          2.103         902900 
1998-10-01 Th       306.160        309.450        300.880        304.780         -0.632         899700 
1998-09-30 We       303.070        309.360        300.940        306.720          1.034         800100 
1998-09-29 Tu       300.370        304.390        298.390        303.580          1.241         760100 
1998-09-28 Mo       300.340        302.380        296.420        299.860          0.040         690500 
1998-09-25 Fr       297.350        304.150        296.180        299.740          0.341         736800 
1998-09-24 Th       303.280        304.240        295.460        298.720         -1.406         805900 
1998-09-23 We       298.300        303.820        296.660        302.980          2.027         899700 
1998-09-22 Tu       295.220        298.690        292.130        296.960          0.969         694900 
1998-09-21 Mo       292.430        296.480        289.740        294.110          0.051         609880 
1998-09-18 Fr       292.580        296.720        290.600        293.960          0.503         794700 
1998-09-17 Th       290.870        295.220        287.220        292.490         -0.398         694500 
1998-09-16 We       291.080        294.920        288.540        293.660          0.928         797500 
1998-09-15 Tu       286.680        292.130        284.580        290.960          1.366         724600 
1998-09-14 Mo       283.410        289.110        282.010        287.040          1.903         714400 
1998-09-11 Fr       276.550        282.780        274.810        281.680          1.196         819100 
1998-09-10 Th       276.580        281.050        274.750        278.350          0.022         880300 
1998-09-09 We       277.870        281.230        273.710        278.290          0.509         704300 
1998-09-08 Tu       273.110        278.680        270.110        276.880          1.918         814800 
1998-09-07 Mo            na             na             na             na             na             na 
1998-09-04 Fr       272.570        274.660        267.680        271.670         -0.253         780300 
1998-09-03 Th       272.060        275.320        267.890        272.360         -0.187         880500 
1998-09-02 We       277.840        280.120        270.320        272.870         -1.916         894600 
1998-09-01 Tu       277.630        280.210        268.850        278.200             na        1216600 
1998-08-31 Mo       283.470        289.770        276.730        278.200         -1.952         917500 
1998-08-28 Fr       281.920        287.460        278.290        283.740          0.839         840300 
1998-08-27 Th       282.510        286.350        278.620        281.380         -1.010         938600 
1998-08-26 We       281.680        287.430        280.600        284.250          0.254         674100 
1998-08-25 Tu       285.450        287.940        281.110        283.530         -0.243         664900 
1998-08-24 Mo       283.410        287.280        281.470        284.220          0.552         558100 
1998-08-21 Fr       279.970        284.940        273.950        282.660          0.918         725700 
1998-08-20 Th       279.760        281.830        277.540        280.090          0.043         621630 
1998-08-19 We       281.440        282.870        278.050        279.970         -0.448         633630 
1998-08-18 Tu       280.780        282.780        277.990        281.230          0.043         690600 
1998-08-17 Mo       276.460        282.690        275.530        281.110          1.297         584380 
1998-08-14 Fr       278.950        281.920        275.590        277.510         -0.559         644030 
1998-08-13 Th       280.360        282.930        276.490        279.070         -0.620         660700 
1998-08-12 We       274.840        283.440        273.740        280.810          2.217         711700 
1998-08-11 Tu       275.230        276.700        271.760        274.720         -0.705         774400 
1998-08-10 Mo       276.820        278.500        274.130        276.670         -0.141         579180 
1998-08-07 Fr       277.060        278.860        271.430        277.060          1.268         759100 
1998-08-06 Th       273.170        276.100        270.560        273.590         -0.120         768400 
1998-08-05 We       273.770        277.180        268.940        273.920          0.066         851600 
1998-08-04 Tu       281.080        283.170        272.780        273.740         -2.351         852600 
1998-08-03 Mo       279.040        283.410        275.710        280.330          0.603         620400 
1998-07-31 Fr       284.430        284.880        276.370        278.650         -2.177         645910 
1998-07-30 Th       282.130        286.200        281.530        284.850          0.996         687400 
1998-07-29 We       283.680        285.570        280.600        282.040         -0.631         644350 
1998-07-28 Tu       285.540        286.620        280.660        283.830         -0.870         703600 
1998-07-27 Mo       284.880        287.880        282.960        286.320          0.084         619990 
1998-07-24 Fr       287.610        289.770        284.100        286.080         -0.501         698600 
1998-07-23 Th       289.230        290.360        285.960        287.520         -0.581         741600 
1998-07-22 We       288.140        291.080        286.050        289.200          0.333         739800 
1998-07-21 Tu       289.950        291.530        285.810        288.240         -0.590         659700 
1998-07-20 Mo       291.860        292.580        288.270        289.950         -0.665         560580 
1998-07-17 Fr       292.250        293.600        289.890        291.890         -0.144         618030 
1998-07-16 Th       290.750        293.450        288.720        292.310          0.495         677800 
1998-07-15 We       290.930        293.420        288.390        290.870         -0.041         723900 
1998-07-14 Tu       290.160        293.060        289.050        290.990          0.328         700300 
1998-07-13 Mo       291.030        292.730        287.910        290.040         -0.368         574880 
1998-07-10 Fr       290.160        292.790        288.270        291.110          0.134         576080 
1998-07-09 Th       292.550        293.990        289.860        290.720         -0.727         663600 
1998-07-08 We       292.850        294.110        291.170        292.850          0.041         607230 
1998-07-07 Tu       295.280        296.330        291.800        292.730         -0.904         624890 
1998-07-06 Mo       294.020        296.780        293.000        295.400          0.531         514750 
1998-07-03 Fr            na             na             na             na             na             na 
1998-07-02 Th       293.750        295.760        291.740        293.840         -0.102         510210 
1998-07-01 We       294.350        295.850        291.710        294.140          0.092         701600 
1998-06-30 Tu       292.850        296.060        290.600        293.870          0.482         757200 
1998-06-29 Mo       289.680        295.040        289.200        292.460          1.337         564350 
1998-06-26 Fr       287.250        290.420        285.810        288.600          0.586         520050 
1998-06-25 Th       290.630        291.890        285.540        286.920         -1.147         669900 
1998-06-24 We       289.860        292.310        287.430        290.250             na         714900 
1998-06-23 Tu       289.980        292.580        288.210        290.250          0.426         657100 
1998-06-22 Mo       289.740        293.990        287.700        289.020         -0.093         531550 
1998-06-19 Fr       291.020        292.250        287.670        289.290         -0.594         715500 
1998-06-18 Th       290.930        293.840        289.140        291.020          0.103         590440 
1998-06-17 We       290.840        293.450        287.700        290.720         -0.093         744400 
1998-06-16 Tu       291.860        293.720        288.000        290.990         -0.349         664600 
1998-06-15 Mo       292.330        295.910        289.180        292.010         -0.481         595820 
1998-06-12 Fr       293.420        295.540        290.470        293.420         -0.126         633300 
1998-06-11 Th       292.670        295.820        290.180        293.790          0.393         627470 
1998-06-10 We       290.410        295.020        289.690        292.640          0.570         609410 
1998-06-09 Tu       291.930        293.700        289.460        290.980         -0.353         563610 
1998-06-08 Mo       292.640        294.540        290.900        292.010         -0.120         543390 
1998-06-05 Fr       290.410        293.070        288.860        292.360          0.751         558440 
1998-06-04 Th       289.950        291.960        287.800        290.180         -0.117         577470 
1998-06-03 We       291.320        293.880        289.260        290.520         -0.268         584480 
1998-06-02 Tu       292.670        294.540        289.260        291.300         -0.175         590930 
1998-06-01 Mo       284.300        294.080        283.560        291.810          2.515         537660 
1998-05-29 Fr       281.520        286.340        280.750        284.650          1.378         556780 
1998-05-28 Th       277.710        282.100        276.650        280.780          1.211         588900 
1998-05-27 We       277.140        279.400        274.870        277.420         -0.352         682040 
1998-05-26 Tu       280.550        282.070        277.400        278.400         -0.593         541410 
1998-05-25 Mo            na             na             na             na             na             na 
1998-05-22 Fr       280.750        282.240        278.660        280.060         -0.071         444070 
1998-05-21 Th       281.180        282.530        278.280        280.260         -0.366         551970 
1998-05-20 We       279.370        282.120        278.230        281.290          0.966         587240 
1998-05-19 Tu       279.830        281.440        277.740        278.600         -0.297         566020 
1998-05-18 Mo       279.890        281.580        278.080        279.430         -0.175         519100 
1998-05-15 Fr       281.060        282.780        279.000        279.920          0.290         621990 
1998-05-14 Th       280.000        281.260        277.740        279.110         -0.471         578380 
1998-05-13 We       281.550        283.870        279.110        280.430         -0.814         600010 
1998-05-12 Tu       281.900        284.160        280.060        282.730          0.216         604420 
1998-05-11 Mo       282.120        284.300        280.350        282.120         -0.092         560840 
1998-05-08 Fr       281.640        284.790        280.460        282.380          0.316         567890 
1998-05-07 Th       282.100        283.130        280.000        281.490         -0.407         582240 
1998-05-06 We       284.300        285.510        280.950        282.640         -0.724         606540 
1998-05-05 Tu       283.960        285.590        281.690        284.700          0.201         583630 
1998-05-04 Mo       284.420        287.510        282.210        284.130          0.201         551700 
1998-05-01 Fr       285.020        286.570        280.860        283.560         -0.320         581970 
1998-04-30 Th       280.290        286.220        279.200        284.470          2.224         695600 
1998-04-29 We       277.140        279.950        275.590        278.280          0.411         638790 
1998-04-28 Tu       276.740        279.520        275.160        277.140          0.137         678600 
1998-04-27 Mo       278.050        279.090        274.130        276.760         -1.157         685960 
1998-04-24 Fr       281.900        283.820        278.170        280.000         -0.681         633890 
1998-04-23 Th       285.110        285.330        280.550        281.920         -1.157         653190 
1998-04-22 We       287.480        288.000        284.190        285.220         -0.796         696740 
1998-04-21 Tu       288.340        289.380        284.850        287.510         -0.281         675640 
1998-04-20 Mo       289.520        290.380        286.050        288.320         -0.435         595190 
1998-04-17 Fr       286.220        290.010        284.680        289.580          1.174         672290 
1998-04-16 Th       287.890        289.030        284.130        286.220         -0.580         699570 
1998-04-15 We       287.830        289.810        285.510        287.890          0.021         685020 
1998-04-14 Tu       285.080        289.630        284.250        287.830          1.028         613730 
1998-04-13 Mo       287.150        287.310        282.900        284.900         -0.860         564480 
1998-04-10 Fr            na             na             na             na             na             na 
1998-04-09 Th       285.620        289.000        284.820        287.370          0.613         548940 
1998-04-08 We       288.090        289.660        284.450        285.620         -0.916         616330 
1998-04-07 Tu       288.370        290.240        285.680        288.260         -0.197         670760 
1998-04-06 Mo       289.920        292.160        287.460        288.830         -0.524         625810 
1998-04-03 Fr       291.180        292.820        288.750        290.350         -0.285         653880 
1998-04-02 Th       288.290        292.130        285.940        291.180          1.701         674340 
1998-04-01 We       284.190        287.370        282.410        286.310          0.129         677310 
1998-03-31 Tu       285.540        288.230        282.010        285.940          1.433         674930 
1998-03-30 Mo       282.750        284.070        280.290        281.900         -0.262         497400 
1998-03-27 Fr       284.070        286.170        281.580        282.640         -0.825         582190 
1998-03-26 Th       285.250        287.400        283.010        284.990         -0.700         606770 
1998-03-25 We       287.970        289.490        285.160        287.000         -0.209         676550 
1998-03-24 Tu       287.510        289.090        286.170        287.600          0.070         605720 
1998-03-23 Mo       286.480        289.030        283.640        287.400          0.602         631350 
1998-03-20 Fr       281.950        287.080        280.490        285.680          1.384         717310 
1998-03-19 Th       280.580        282.610        279.170        281.780          0.192         598240 
1998-03-18 We       279.490        282.320        277.540        281.240          0.919         632690 
1998-03-17 Tu       276.680        279.340        274.990        278.680          0.712         680960 
1998-03-16 Mo       275.820        278.030        274.240        276.710          0.625         548980 
1998-03-13 Fr       274.870        277.220        272.610        274.990         -0.029         597800 
1998-03-12 Th       273.870        276.420        272.720        275.070         -0.221         594940 
1998-03-11 We       276.480        277.910        273.780        275.680         -0.372         655260 
1998-03-10 Tu       275.590        277.800        273.840        276.710          0.952         631920 
1998-03-09 Mo       273.380        274.670        271.550        274.100          0.440         624700 
1998-03-06 Fr       271.720        274.390        270.060        272.900          0.445         665500 
1998-03-05 Th       270.890        271.890        269.540        271.690         -0.085         648270 
1998-03-04 We       271.290        273.350        270.060        271.920         -0.202         644280 
1998-03-03 Tu       271.490        273.070        270.090        272.470          0.287         612360 
1998-03-02 Mo       270.860        272.380        269.400        271.690             na         591470 
1998-02-27 Fr       270.200        272.350        268.680        271.690          0.221         574480 
1998-02-26 Th       270.800        272.440        268.620        271.090          0.203         646280 
1998-02-25 We       269.310        271.810        267.480        270.540          0.865         611350 
1998-02-24 Tu       267.560        269.940        266.100        268.220         -0.216         589880 
1998-02-23 Mo       267.330        270.370        266.330        268.800         -0.456         550730 
1998-02-20 Fr       268.540        271.230        266.930        270.030          0.555         594300 
1998-02-19 Th       268.310        270.630        266.590        268.540         -0.456         581820 
1998-02-18 We       270.090        271.200        268.650        269.770         -0.307         606000 
1998-02-17 Tu       270.090        271.630        267.650        270.600          0.963         605890 
1998-02-16 Mo            na             na             na             na             na             na 
1998-02-13 Fr       268.370        269.800        266.270        268.020         -0.501         531940 
1998-02-12 Th       265.900        270.400        264.500        269.370          0.846         611480 
1998-02-11 We       267.390        268.600        264.750        267.110         -0.362         599300 
1998-02-10 Tu       267.710        269.940        265.330        268.080          0.733         642800 
1998-02-09 Mo       265.870        267.620        264.100        266.130          0.087         524810 
1998-02-06 Fr       264.700        266.880        263.180        265.900          0.869         569650 
1998-02-05 Th       262.950        265.040        260.890        263.610          0.285         703980 
1998-02-04 We       262.780        264.840        261.030        262.860         -0.586         695420 
1998-02-03 Tu       264.010        265.730        262.610        264.410          0.023         692120 
1998-02-02 Mo       264.670        266.330        262.400        264.350          0.403         724320 
1998-01-30 Fr       264.780        265.840        261.860        263.290         -0.231         613380 
1998-01-29 Th       265.240        266.650        262.150        263.900             na         750760 
1998-01-28 We       264.150        266.020        262.120        263.900         -0.280         708470 
1998-01-27 Tu       265.670        267.160        263.440        264.640         -0.496         679140 
1998-01-26 Mo       267.510        268.480        264.150        265.960          0.011         555080 
1998-01-23 Fr       266.530        269.280        263.750        265.930         -0.591         635770 
1998-01-22 Th       267.110        269.170        264.840        267.510          0.217         646570 
1998-01-21 We       265.640        268.280        263.090        266.930          0.353         626160 
1998-01-20 Tu       264.900        267.250        263.060        265.990          0.533         644790 
1998-01-19 Mo            na             na             na             na             na             na 
1998-01-16 Fr       266.100        267.330        263.750        264.580          0.042         670080 
1998-01-15 Th       265.500        267.220        263.260        264.470         -0.669         569050 
1998-01-14 We       265.670        267.360        263.950        266.250          0.079         603280 
1998-01-13 Tu       265.210        267.790        262.830        266.040          0.139         646740 
1998-01-12 Mo       263.490        266.680        260.140        265.670          1.146         705450 
1998-01-09 Fr       264.580        266.360        261.140        262.660         -0.920         746420 
1998-01-08 Th       261.340        266.420        259.620        265.100          0.829         652140 
1998-01-07 We       261.340        265.130        259.510        262.920         -1.005         667390 
1998-01-06 Tu       266.450        269.200        263.490        265.590         -1.139         618360 
1998-01-05 Mo       272.610        274.180        266.450        268.650         -1.057         628070 
1998-01-02 Fr       271.980        274.010        269.770        271.520         -0.568         366730 
1998-01-01 Th            na             na             na             na             na             na 
1997-12-31 We       272.240        274.210        270.260        273.070          0.390         467280 
1997-12-30 Tu       271.230        273.100        269.340        272.010          0.741         499500 
1997-12-29 Mo       268.530        270.730        266.730        270.010          0.901         443160 
1997-12-26 Fr       267.930        269.470        266.750        267.600         -0.041         154900 
1997-12-25 Th            na             na             na             na             na             na 
1997-12-24 We       268.560        270.070        266.640        267.710         -0.268         265980 
1997-12-23 Tu       267.360        270.810        265.770        268.430          0.269         515070 
1997-12-22 Mo       264.890        268.920        263.270        267.710          1.118         530670 
1997-12-19 Fr       262.070        266.320        260.620        264.750         -0.166         793200 
1997-12-18 Th       265.160        267.060        262.810        265.190         -0.260         618870 
1997-12-17 We       264.700        266.890        263.360        265.880          0.697         618900 
1997-12-16 Tu       264.590        266.100        261.960        264.040          0.072         623320 
1997-12-15 Mo       262.700        265.300        260.420        263.850          0.903         597150 
1997-12-12 Fr       258.810        263.300        257.470        261.490          0.845         579280 
1997-12-11 Th       260.420        261.770        256.780        259.300         -0.430         631770 
1997-12-10 We       260.010        262.040        257.520        260.420          0.231         602290 
1997-12-09 Tu       258.210        260.890        256.970        259.820          0.328         539130 
1997-12-08 Mo       258.340        260.420        256.860        258.970          0.031         490320 
1997-12-05 Fr       258.950        260.510        256.230        258.890          0.244         563590 
1997-12-04 Th       258.620        260.320        256.420        258.260         -0.074         633470 
1997-12-03 We       257.930        260.530        256.510        258.450         -0.393         624610 
1997-12-02 Tu       260.730        262.150        257.960        259.470         -0.647         576120 
1997-12-01 Mo       260.070        262.480        257.930        261.160          0.974         590300 
1997-11-28 Fr       259.440        260.100        257.850        258.640          0.031         189070 
1997-11-27 Th            na             na             na             na             na             na 
1997-11-26 We       258.640        260.510        257.080        258.560          0.012         487750 
1997-11-25 Tu       255.660        259.740        254.730        258.530          1.166         587890 
1997-11-24 Mo       256.340        257.900        253.470        255.550         -0.467         514920 
1997-11-21 Fr       255.360        257.820        253.300        256.750          0.481         611000 
1997-11-20 Th       253.580        257.360        251.330        255.520          1.712         602610 
1997-11-19 We       249.270        252.620        246.940        251.220          1.082         542720 
1997-11-18 Tu       250.100        251.470        246.840        248.530         -0.798         521380 
1997-11-17 Mo       248.400        251.770        246.260        250.530          2.007         576540 
1997-11-14 Fr       244.150        247.410        242.620        245.600          0.763         635760 
1997-11-13 Th       244.530        245.710        242.340        243.740         -0.057         653960 
1997-11-12 We       244.290        246.560        241.790        243.880         -0.311         585340 
1997-11-11 Tu       244.120        245.770        242.730        244.640          0.629         435660 
1997-11-10 Mo       243.330        245.160        241.660        243.110          0.463         464140 
1997-11-07 Fr       241.330        243.000        239.030        241.990         -0.371         569980 
1997-11-06 Th       242.750        244.640        241.220        242.890         -0.740         522890 
1997-11-05 We       244.640        246.840        242.730        244.700         -0.110         565680 
1997-11-04 Tu       243.990        246.150        242.970        244.970         -0.114         541590 
1997-11-03 Mo       244.920        246.840        243.190        245.250          1.097         564740 
1997-10-31 Fr       241.930        244.730        240.530        242.590          0.522         638070 
1997-10-30 Th       242.200        244.340        239.710        241.330         -0.429         712230 
1997-10-29 We       243.990        244.940        240.010        242.370          0.891         777660 
1997-10-28 Tu       233.050        241.380        230.920        240.230          1.175        1202550 
1997-10-27 Mo       245.330        247.630        236.890        237.440         -3.699         693730 
1997-10-24 Fr       245.790        247.930        243.740        246.560          0.604         677630 
1997-10-23 Th       245.630        247.190        243.440        245.080         -1.173         673270 
1997-10-22 We       247.550        249.410        245.300        247.990          0.069         613490 
1997-10-21 Tu       245.600        248.400        244.040        247.820          1.003         582310 
1997-10-20 Mo       242.590        246.420        240.830        245.360          1.267         483880 
1997-10-17 Fr       242.260        244.560        239.270        242.290         -0.660         624980 
1997-10-16 Th       244.750        246.450        241.930        243.900          0.519         597010 
1997-10-15 We       242.940        244.120        240.310        242.640          0.223         505310 
1997-10-14 Tu       243.380        244.480        239.880        242.100          0.352         510330 
1997-10-13 Mo       241.930        243.030        240.100        241.250          0.425         354800 
1997-10-10 Fr       238.530        241.300        237.050        240.230          0.410         500680 
1997-10-09 Th       239.440        241.000        237.250        239.250         -0.648         551840 
1997-10-08 We       241.600        245.520        238.970        240.810         -1.918         573110 
1997-10-07 Tu       244.640        246.620        243.270        245.520          0.528         551970 
1997-10-06 Mo       244.120        246.040        242.340        244.230          0.585         495620 
1997-10-03 Fr       246.310        247.630        240.920        242.810         -0.382         623370 
1997-10-02 Th       240.830        244.310        239.440        243.740          1.415         474760 
1997-10-01 We       239.630        241.220        237.570        240.340          0.826         598660 
1997-09-30 Tu       238.940        241.110        236.640        238.370         -0.617         587500 
1997-09-29 Mo       239.440        240.750        237.490        239.850          0.196         477100 
1997-09-26 Fr       240.040        240.970        237.990        239.380          0.125         505340 
1997-09-25 Th       239.850        241.460        237.990        239.080         -0.458         524880 
1997-09-24 We       242.100        244.200        239.080        240.180         -0.307         639460 
1997-09-23 Tu       241.360        242.940        239.220        240.920         -0.643         522930 
1997-09-22 Mo       241.270        243.960        240.940        242.480          0.502         490900 
1997-09-19 Fr       240.670        242.260        239.550        241.270          0.066         631040 
1997-09-18 Th       241.380        242.920        239.710        241.110          0.308         566830 
1997-09-17 We       242.150        244.040        239.680        240.370         -1.050         590550 
1997-09-16 Tu       242.200        243.930        240.200        242.920          1.095         636380 
1997-09-15 Mo       241.160        242.290        238.640        240.290          0.288         468030 
1997-09-12 Fr       235.570        239.850        234.940        239.600          1.624         544150 
1997-09-11 Th       235.630        237.570        232.810        235.770         -0.161         575020 
1997-09-10 We       236.830        238.010        235.270        236.150         -0.564         517620 
1997-09-09 Tu       236.400        238.620        234.890        237.490          0.487         502200 
1997-09-08 Mo       236.750        238.370        234.670        236.340          0.348         466430 
1997-09-05 Fr       236.310        238.400        234.290        235.520         -0.440         536400 
1997-09-04 Th       237.030        237.880        235.410        236.560         -0.160         559310 
1997-09-03 We       237.110        239.160        235.330        236.940          0.462         549060 
1997-09-02 Tu       234.890        236.920        231.660        235.850          1.760         491870 
1997-09-01 Mo            na             na             na             na             na             na 
1997-08-29 Fr       231.600        234.120        230.310        231.770         -0.082         413910 
1997-08-28 Th       231.680        234.200        230.260        231.960         -0.596         486300 
1997-08-27 We       232.090        234.400        230.720        233.350          0.422         492150 
1997-08-26 Tu       232.090        233.960        230.090        232.370          0.250         449110 
1997-08-25 Mo       232.420        233.490        229.660        231.790          0.190         388990 
1997-08-22 Fr       228.310        231.660        227.080        231.350          0.846         460160 
1997-08-21 Th       231.050        232.510        228.780        229.410         -1.354         499000 
1997-08-20 We       232.150        233.520        230.780        232.560          0.095         521270 
1997-08-19 Tu       230.720        232.810        229.330        232.340          0.855         545630 
1997-08-18 Mo       228.780        230.940        226.940        230.370          0.814         514330 
1997-08-15 Fr       229.710        231.220        227.930        228.510         -1.253         537820 
1997-08-14 Th       232.070        233.630        229.080        231.410          0.299         530460 
1997-08-13 We       231.030        233.520        229.380        230.720         -0.731         587210 
1997-08-12 Tu       234.070        235.000        231.660        232.420         -0.202         499310 
1997-08-11 Mo       230.860        234.150        229.110        232.890          1.336         480340 
1997-08-08 Fr       231.330        232.340        228.860        229.820         -1.318         563420 
1997-08-07 Th       234.290        235.680        232.340        232.890         -0.491         576030 
1997-08-06 We       233.210        235.400        231.110        234.040          0.356         565200 
1997-08-05 Tu       233.130        234.430        231.850        233.210          0.133         525710 
1997-08-04 Mo       232.410        234.180        230.660        232.900         -0.253         456000 
1997-08-01 Fr       233.380        236.140        231.490        233.490         -0.879         513750 
1997-07-31 Th       234.760        236.750        233.150        235.560          0.508         547830 
1997-07-30 We       234.230        235.650        232.380        234.370          0.343         568470 
1997-07-29 Tu       231.710        234.340        230.270        233.570          0.838         544540 
1997-07-28 Mo       232.460        233.710        230.300        231.630         -0.108         466920 
1997-07-25 Fr       231.820        233.600        230.500        231.880          0.108         521510 
1997-07-24 Th       230.690        233.070        229.640        231.630          0.286         571020 
1997-07-23 We       231.850        233.180        230.110        230.970         -0.607         616930 
1997-07-22 Tu       230.660        233.040        228.950        232.380          1.074         579590 
1997-07-21 Mo       230.410        231.910        228.390        229.910         -0.325         459500 
1997-07-18 Fr       230.520        232.850        229.060        230.660         -0.834         589710 
1997-07-17 Th       232.430        234.700        230.220        232.600         -0.368         629250 
1997-07-16 We       233.290        234.570        231.940        233.460          0.013         647390 
1997-07-15 Tu       231.520        234.120        230.220        233.430          0.344         598370 
1997-07-14 Mo       233.260        234.590        231.220        232.630          0.336         485960 
1997-07-11 Fr       232.100        233.900        230.750        231.850         -0.108         500050 
1997-07-10 Th       231.380        233.870        229.390        232.100          0.953         551340 
1997-07-09 We       232.300        233.650        228.700        229.910         -1.029         589110 
1997-07-08 Tu       232.050        233.150        230.660        232.300          0.458         526010 
1997-07-07 Mo       234.180        234.900        230.520        231.240         -0.657         518780 
1997-07-04 Fr            na             na             na             na             na             na 
1997-07-03 Th       233.210        234.510        231.350        232.770          0.779         374680 
1997-07-02 We       228.920        231.350        227.620        230.970          1.192         526970 
1997-07-01 Tu       229.550        230.750        226.480        228.250          0.644         544190 
1997-06-30 Mo       225.320        228.530        223.800        226.790          0.527         561540 
1997-06-27 Fr       225.180        226.650        223.740        225.600          0.571         472540 
1997-06-26 Th       224.900        225.960        223.050        224.320         -0.049         499780 
1997-06-25 We       225.180        226.870        222.630        224.430         -0.298         603040 
1997-06-24 Tu       223.410        226.230        222.190        225.100          0.770         542650 
1997-06-23 Mo       225.100        226.590        222.330        223.380         -1.177         492940 
1997-06-20 Fr       226.920        228.090        225.100        226.040         -0.414         653110 
1997-06-19 Th       225.370        228.140        224.160        226.980          1.037         536940 
1997-06-18 We       224.650        226.150        223.050        224.650         -0.200         491740 
1997-06-17 Tu       223.440        226.370        222.220        225.100          0.299         543010 
1997-06-16 Mo       224.380        225.760        223.100        224.430         -0.076         414280 
1997-06-13 Fr       224.880        226.540        222.940        224.600          0.546         575810 
1997-06-12 Th       221.610        224.600        220.220        223.380          1.279         592730 
1997-06-11 We       219.730        221.830        219.010        220.560          0.305         513740 
1997-06-10 Tu       220.110        222.270        218.400        219.890         -0.502         526980 
1997-06-09 Mo       221.660        223.440        220.000        221.000         -0.598         465810 
1997-06-06 Fr       220.780        223.100        219.450        222.330          0.552         488940 
1997-06-05 Th       221.330        222.440        219.950        221.110          0.027         452610 
1997-06-04 We       221.170        222.440        219.950        221.050         -0.576         466690 
1997-06-03 Tu       221.830        223.440        220.170        222.330          0.552         527120 
1997-06-02 Mo       221.280        223.160        219.670        221.110         -0.401         435950 
1997-05-30 Fr       219.950        222.940        218.670        222.000          0.480         537200 
1997-05-29 Th       220.000        221.770        219.170        220.940          0.172         462600 
1997-05-28 We       219.840        222.050        218.510        220.560          0.405         487340 
1997-05-27 Tu       218.730        221.050        217.950        219.670         -0.404         436150 
1997-05-26 Mo            na             na             na             na             na             na 
1997-05-23 Fr       220.280        221.890        218.840        220.560          0.584         417030 
1997-05-22 Th       219.170        221.050        218.010        219.280         -0.377         426940 
1997-05-21 We       220.780        222.330        218.290        220.110         -0.650         540730 
1997-05-20 Tu       219.230        222.550        218.340        221.550         -0.077         450850 
1997-05-19 Mo       221.610        222.490        221.330        221.720         -0.099         345140 
1997-05-16 Fr       222.380        223.600        220.280        221.940         -0.350         486780 
1997-05-15 Th       221.890        223.990        221.220        222.720          0.049         458180 
1997-05-14 We       222.990        224.600        220.720        222.610          0.275         504960 
1997-05-13 Tu       222.440        224.270        220.280        222.000         -1.131         489760 
1997-05-12 Mo       224.490        225.980        222.770        224.540          0.393         459370 
1997-05-09 Fr       223.870        225.890        221.840        223.660         -0.125         455690 
1997-05-08 Th       224.500        226.310        221.630        223.940             na         534120 
1997-05-07 We       225.470        227.920        223.170        223.940         -1.776         500580 
1997-05-06 Tu       227.360        229.740        225.400        227.990          0.649         603680 
1997-05-05 Mo       222.190        227.010        220.370        226.520          2.628         549410 
1997-05-02 Fr       217.370        221.140        215.970        220.720          1.968         499770 
1997-05-01 Th       216.390        217.510        213.810        216.460          0.032         460380 
1997-04-30 We       215.550        217.580        214.430        216.390             na         562830 
1997-04-29 Tu       215.060        217.230        214.500        216.390          1.373         547690 
1997-04-28 Mo       211.570        214.290        209.120        213.460          1.905         404470 
1997-04-25 Fr       209.400        211.710        207.800        209.470         -0.598         414350 
1997-04-24 Th       212.550        213.460        209.400        210.730         -0.594         493640 
1997-04-23 We       212.550        214.150        210.590        211.990         -0.165         489350 
1997-04-22 Tu       211.150        213.180        210.380        212.340          0.132         507500 
1997-04-21 Mo       213.250        214.290        210.940        212.060         -0.525         397300 
1997-04-18 Fr       212.550        214.290        211.220        213.180          0.462         468940 
1997-04-17 Th       212.480        214.360        210.590        212.200         -0.394         503760 
1997-04-16 We       210.590        213.530        209.820        213.040          0.562         498820 
1997-04-15 Tu       211.430        213.600        210.030        211.850          0.465         507370 
1997-04-14 Mo       210.660        212.620        208.840        210.870         -0.528         406800 
1997-04-11 Fr       212.830        214.920        211.010        211.990         -1.779         444380 
1997-04-10 Th       214.080        216.810        212.690        215.830          0.817         421790 
1997-04-09 We       214.430        215.900        212.620        214.080         -0.065         451500 
1997-04-08 Tu       213.740        215.340        212.480        214.220         -0.196         450790 
1997-04-07 Mo       215.200        216.810        213.530        214.640         -0.098         453790 
1997-04-04 Fr       214.640        216.460        212.830        214.850         -0.872         544580 
1997-04-03 Th       216.180        217.790        214.430        216.740         -0.482         498010 
1997-04-02 We       217.370        219.260        216.110        217.790         -0.384         478210 
1997-04-01 Tu       218.210        219.530        216.110        218.630          0.032         515770 
1997-03-31 Mo       217.440        221.000        216.250        218.560         -0.256         555880 
1997-03-28 Fr            na             na             na             na             na             na 
1997-03-27 Th       221.770        224.150        217.860        219.120         -1.846         476790 
1997-03-26 We       223.310        225.540        221.910        223.240         -0.375         506670 
1997-03-25 Tu       225.330        227.150        222.470        224.080          0.502         487520 
1997-03-24 Mo       220.860        223.520        220.160        222.960          0.791         451970 
1997-03-21 Fr       220.790        222.190        219.740        221.210          0.509         544830 
1997-03-20 Th       219.950        222.260        218.770        220.090         -0.601         497480 
1997-03-19 We       221.840        222.470        219.260        221.420         -0.063         539200 
1997-03-18 Tu       223.240        224.850        220.300        221.560         -1.402         467490 
1997-03-17 Mo       223.310        225.750        221.630        224.710          0.219         495260 
1997-03-14 Fr       223.310        225.750        221.630        224.220          1.041         491540 
1997-03-13 Th       222.890        223.940        220.930        221.910         -0.937         507560 
1997-03-12 We       224.430        226.240        222.750        224.010         -0.493         490200 
1997-03-11 Tu       224.910        227.500        223.800        225.120         -0.618         493250 
1997-03-10 Mo       226.310        228.480        224.500        226.520         -0.062         468780 
1997-03-07 Fr       226.660        227.920        224.980        226.660          0.310         508270 
1997-03-06 Th       226.730        228.480        224.570        225.960         -1.042         540310 
1997-03-05 We       227.290        229.110        226.170        228.340          0.308         532500 
1997-03-04 Tu       227.010        229.250        225.330        227.640          0.247         537890 
1997-03-03 Mo       227.150        228.340        225.680        227.080         -0.092         437220 
1997-02-28 Fr       226.940        229.180        224.980        227.290          0.092         508280 
1997-02-27 Th       227.850        229.250        226.450        227.080         -0.277         467190 
1997-02-26 We       227.640        229.950        225.470        227.710         -0.732         573920 
1997-02-25 Tu       231.130        231.760        228.480        229.390         -0.753         527450 
1997-02-24 Mo       230.570        232.390        228.200        231.130          0.605         462450 
1997-02-21 Fr       230.020        231.130        228.270        229.740         -0.061         478450 
1997-02-20 Th       230.360        231.620        228.130        229.880         -0.420         492220 
1997-02-19 We       230.570        232.390        229.390        230.850         -0.393         519350 
1997-02-18 Tu       231.480        233.300        229.950        231.760         -0.121         474110 
1997-02-17 Mo            na             na             na             na             na             na 
1997-02-14 Fr       232.390        233.720        231.130        232.040         -0.480         491540 
1997-02-13 Th       233.580        234.490        231.690        233.160          0.030         593710 
1997-02-12 We       231.830        233.720        230.430        233.090          0.756         563890 
1997-02-11 Tu       231.130        232.530        229.600        231.340          0.243         483090 
1997-02-10 Mo       230.500        231.900        229.180        230.780          0.121         471590 
1997-02-07 Fr       229.740        231.620        227.360        230.500          0.515         540910 
1997-02-06 Th       229.180        231.200        226.940        229.320         -0.482         519660 
1997-02-05 We       232.600        233.930        229.320        230.430         -0.784         580520 
1997-02-04 Tu       231.760        233.370        230.640        232.250             na         506530 
1997-02-03 Mo       232.180        233.370        230.570        232.250         -0.120         463600 
1997-01-31 Fr       233.650        235.120        231.760        232.530         -0.717         578550 
1997-01-30 Th       233.510        235.120        232.110        234.210          0.662         524160 
1997-01-29 We       233.720        235.880        231.480        232.670         -0.865         498390 
1997-01-28 Tu       236.020        237.770        233.790        234.700         -0.471         541580 
1997-01-27 Mo       236.860        238.750        234.700        235.810         -0.766         445760 
1997-01-24 Fr       239.030        240.780        236.720        237.630         -1.165         542920 
1997-01-23 Th       242.940        243.990        239.310        240.430         -0.174         685070 
1997-01-22 We       239.520        241.540        237.980        240.850          0.555         587300 
1997-01-21 Tu       238.190        240.290        236.930        239.520          0.529         571280 
1997-01-20 Mo       238.330        239.800        237.350        238.260         -0.410         440470 
1997-01-17 Fr       238.330        239.870        237.070        239.240          0.618         534640 
1997-01-16 Th       238.330        239.170        236.300        237.770         -0.088         537290 
1997-01-15 We       237.070        239.240        236.510        237.980          0.088         524990 
1997-01-14 Tu       237.490        239.170        236.720        237.770          0.295         531600 
1997-01-13 Mo       236.370        237.700        234.980        237.070          0.326         445400 
1997-01-10 Fr       233.790        236.510        232.110        236.300          0.263         545860 
1997-01-09 Th       234.420        237.140        233.090        235.680          0.869         555370 
1997-01-08 We       233.300        235.400        231.760        233.650          0.240         557510 
1997-01-07 Tu       229.810        233.440        228.620        233.090          1.154         538220 
1997-01-06 Mo       231.690        232.670        229.460        230.430         -0.454         531350 
1997-01-03 Fr       231.620        233.020        230.160        231.480          0.212         452970 
1997-01-02 Th       230.570        233.160        228.970        230.990         -0.662         463230 
1997-01-01 We            na             na             na             na             na             na 
1996-12-31 Tu       233.300        235.260        231.760        232.530         -1.102         399760 
1996-12-30 Mo       236.300        237.280        233.930        235.120         -0.352         339060 
1996-12-27 Fr       234.490        236.790        233.370        235.950          0.683         253810 
1996-12-26 Th       234.350        235.470        232.740        234.350          0.120         254630 
1996-12-25 We            na             na             na             na             na             na 
1996-12-24 Tu       233.230        234.420        232.460        234.070          0.180         165140 
1996-12-23 Mo       233.790        235.330        231.480        233.650         -0.566         343280 
1996-12-20 Fr       234.910        238.400        232.810        234.980          1.054         654340 
1996-12-19 Th       228.970        233.370        227.920        232.530          1.773         526410 
1996-12-18 We       227.990        229.810        226.380        228.480          0.369         500490 
1996-12-17 Tu       226.940        229.180        225.470        227.640         -0.031         519840 
1996-12-16 Mo       229.040        230.500        226.870        227.710         -0.368         447560 
1996-12-13 Fr       226.940        229.740        225.400        228.550          0.585         458540 
1996-12-12 Th       229.810        231.200        226.940        227.220         -1.453         492920 
1996-12-11 We       229.950        231.970        227.500        230.570         -0.634         494210 
1996-12-10 Tu       232.810        234.070        231.130        232.040         -0.510         446120 
1996-12-09 Mo       232.040        234.070        230.850        233.230          0.756         381570 
1996-12-06 Fr       230.850        232.810        228.690        231.480         -1.018         500860 
1996-12-05 Th       233.300        234.700        231.760        233.860          0.150         483710 
1996-12-04 We       232.320        234.770        230.360        233.510          0.120         498240 
1996-12-03 Tu       235.330        236.860        232.600        233.230         -0.656         516160 
1996-12-02 Mo       234.280        235.950        232.810        234.770         -0.386         412520 
1996-11-29 Fr       235.880        237.210        234.980        235.680          0.030         151550 
1996-11-28 Th            na             na             na             na             na             na 
1996-11-27 We       235.540        237.140        234.490        235.610         -0.351         377780 
1996-11-26 Tu       238.190        239.590        235.260        236.440         -0.706         527380 
1996-11-25 Mo       236.580        239.870        234.840        238.120          1.155         475260 
1996-11-22 Fr       234.910        237.070        233.020        235.400          0.388         525210 
1996-11-21 Th       234.280        236.300        233.370        234.490         -0.060         464430 
1996-11-20 We       233.790        235.810        232.880        234.630          0.060         497900 
1996-11-19 Tu       234.070        235.470        232.810        234.490          0.480         461980 
1996-11-18 Mo       233.300        235.050        232.390        233.370         -0.656         388520 
1996-11-15 Fr       233.650        236.440        231.760        234.910          0.751         529100 
1996-11-14 Th       233.020        234.140        231.480        233.160          0.120         480350 
1996-11-13 We       232.600        234.420        231.200        232.880         -0.568         429840 
1996-11-12 Tu       234.420        235.610        232.740        234.210         -0.239         472940 
1996-11-11 Mo       234.630        236.160        233.370        234.770             na         353960 
1996-11-08 Fr       234.140        235.810        232.810        234.770         -0.386         402320 
1996-11-07 Th       233.790        236.510        231.970        235.680          0.688         502530 
1996-11-06 We       231.060        234.140        229.180        234.070          1.149         509600 
1996-11-05 Tu       230.850        232.810        228.830        231.410          1.282         492860 
1996-11-04 Mo       226.940        229.390        225.960        228.480          0.896         398790 
1996-11-01 Fr       226.800        227.920        225.330        226.450         -0.123         465510 
1996-10-31 Th       226.520        228.340        224.850        226.730          0.684         488500 
1996-10-30 We       225.190        226.800        223.940        225.190          0.307         437770 
1996-10-29 Tu       223.240        225.820        222.050        224.500          0.786         443890 
1996-10-28 Mo       224.360        224.910        221.840        222.750         -0.251         383630 
1996-10-25 Fr       222.610        224.290        221.630        223.310          0.188         367640 
1996-10-24 Th       222.960        224.150        221.630        222.890         -0.094         418970 
1996-10-23 We       222.680        223.940        221.350        223.100         -0.250         442170 
1996-10-22 Tu       223.100        224.710        221.980        223.660          0.063         410790 
1996-10-21 Mo       224.010        224.910        222.120        223.520         -0.468         414630 
1996-10-18 Fr       223.660        225.470        222.190        224.570          0.754         473020 
1996-10-17 Th       222.540        224.150        221.210        222.890          0.696         478550 
1996-10-16 We       221.000        223.030        219.810        221.350         -0.158         441410 
1996-10-15 Tu       221.560        223.590        220.230        221.700          0.063         458980 
1996-10-14 Mo       222.330        223.030        220.370        221.560          0.032         322000 
1996-10-11 Fr       221.420        222.400        219.740        221.490          0.604         396050 
1996-10-10 Th       220.370        221.140        218.700        220.160         -0.600         394950 
1996-10-09 We       221.070        223.100        219.670        221.490         -0.534         408450 
1996-10-08 Tu       222.820        224.010        221.070        222.680          0.221         435070 
1996-10-07 Mo       221.980        223.940        220.790        222.190          0.126         380750 
1996-10-04 Fr       220.860        223.030        218.980        221.910          1.403         463940 
1996-10-03 Th       218.420        220.300        217.580        218.840         -0.032         386500 
1996-10-02 We       218.630        220.020        217.720        218.910          0.256         440130 
1996-10-01 Tu       217.790        219.120        216.250        218.350          0.678         421550 
1996-09-30 Mo       217.860        219.190        216.110        216.880         -0.578         394260 
1996-09-27 Fr       218.140        219.670        216.670        218.140         -0.224         414760 
1996-09-26 Th       218.700        220.160        217.580        218.630         -0.160         500870 
1996-09-25 We       219.810        220.650        217.790        218.980         -0.191         451710 
1996-09-24 Tu       218.490        220.790        217.860        219.400          0.064         460150 
1996-09-23 Mo       218.280        220.020        217.510        219.260         -0.091         297760 
1996-09-20 Fr       219.050        220.440        218.140        219.460          0.605         519420 
1996-09-19 Th       217.790        218.910        216.880        218.140          0.064         398580 
1996-09-18 We       218.140        219.950        216.740        218.000         -0.760         396600 
1996-09-17 Tu       219.950        221.350        218.140        219.670         -0.191         449850 
1996-09-16 Mo       219.880        220.440        218.140        220.090          0.700         430080 
1996-09-13 Fr       218.280        219.880        217.160        218.560          1.003         488360 
1996-09-12 Th       216.460        217.650        214.920        216.390          0.325         398820 
1996-09-11 We       214.500        216.110        212.970        215.690          0.489         376880 
1996-09-10 Tu       214.710        216.040        213.810        214.640         -0.293         372960 
1996-09-09 Mo       214.360        215.900        213.530        215.270          0.683         311530 
1996-09-06 Fr       212.900        215.130        211.710        213.810          0.460         348710 
1996-09-05 Th       214.080        214.990        211.990        212.830         -0.843         361430 
1996-09-04 We       214.990        216.110        213.180        214.640         -0.260         351290 
1996-09-03 Tu       213.810        216.600        211.780        215.200          0.392         345740 
1996-09-02 Mo            na             na             na             na             na             na 
1996-08-30 Fr       214.710        216.670        213.180        214.360         -0.906         258380 
1996-08-29 Th       217.860        219.400        214.850        216.320         -1.183         321120 
1996-08-28 We       218.980        220.370        217.370        218.910          0.032         296440 
1996-08-27 Tu       219.190        220.160        217.650        218.840          0.418         310520 
1996-08-26 Mo       217.510        218.910        216.320        217.930          0.355         281430 
1996-08-23 Fr       217.930        219.050        215.970        217.160         -0.193         308010 
1996-08-22 Th       217.090        218.560        216.040        217.580          0.452         354950 
1996-08-21 We       215.970        217.090        215.200        216.600          0.097         348820 
1996-08-20 Tu       216.670        217.650        215.550        216.390         -0.226         334960 
1996-08-19 Mo       216.320        217.580        215.410        216.880          0.324         294080 
1996-08-16 Fr       215.900        217.300        214.640        216.180          0.882         337650 
1996-08-15 Th       214.220        215.760        213.110        214.290         -0.098         323950 
1996-08-14 We       214.150        215.550        212.620        214.500          0.323         343470 
1996-08-13 Tu       213.740        214.990        212.760        213.810         -0.354         362470 
1996-08-12 Mo       213.740        216.390        211.850        214.570          1.250         312170 
1996-08-09 Fr       211.990        213.320        210.870        211.920             na         327280 
1996-08-08 Th       211.710        213.180        210.660        211.920          0.099         334570 
1996-08-07 We       211.430        212.900        209.820        211.710             na         394340 
1996-08-06 Tu       211.430        212.970        210.380        211.710         -0.428         347290 
1996-08-05 Mo       212.830        213.810        211.010        212.620          0.330         307240 
1996-08-02 Fr       210.450        213.180        209.330        211.920          1.845         442080 
1996-08-01 Th       208.980        210.240        204.510        208.080          1.433         439110 
1996-07-31 We       205.910        206.540        203.460        205.140          0.137         403560 
1996-07-30 Tu       204.790        206.470        202.840        204.860         -0.273         341090 
1996-07-29 Mo       206.120        207.520        204.300        205.420         -0.912         281560 
1996-07-26 Fr       207.240        208.630        205.490        207.310          0.034         349900 
1996-07-25 Th       208.980        210.100        206.190        207.240         -0.538         405390 
1996-07-24 We       208.500        210.450        205.630        208.360         -0.196         463030 
1996-07-23 Tu       210.170        211.010        207.100        208.770         -0.401         421900 
1996-07-22 Mo       210.100        212.410        208.360        209.610         -0.861         327300 
1996-07-19 Fr       212.060        213.600        209.820        211.430         -0.886         408070 
1996-07-18 Th       212.270        215.200        211.290        213.320          0.099         474460 
1996-07-17 We       213.460        215.760        211.850        213.110         -0.197         513830 
1996-07-16 Tu       214.290        217.020        210.660        213.530         -0.937        68290.0 
1996-07-15 Mo       217.300        218.490        214.710        215.550         -1.060         419020 
1996-07-12 Fr       215.340        218.070        213.740        217.860          1.302         397790 
1996-07-11 Th       214.920        216.740        212.900        215.060         -0.647         520470 
1996-07-10 We       216.110        218.000        214.640        216.460          0.032         421350 
1996-07-09 Tu       215.200        217.930        214.360        216.390          0.553         379200 
1996-07-08 Mo       214.570        216.040        213.110        215.200          0.228         367560 
1996-07-05 Fr       216.670        217.790        214.020        214.710         -2.351         181470 
1996-07-04 Th            na             na             na             na             na             na 
1996-07-03 We       220.090        221.140        218.700        219.880         -0.381         336260 
1996-07-02 Tu       219.880        222.050        218.770        220.720          0.032         388000 
1996-07-01 Mo       220.090        221.560        218.840        220.650          0.159         345750 
1996-06-28 Fr       218.210        221.420        216.040        220.300          2.038         470460 
1996-06-27 Th       213.320        216.810        212.480        215.900          1.342         405580 
1996-06-26 We       211.850        213.880        210.940        213.040          0.330         386520 
1996-06-25 Tu       212.480        213.740        211.080        212.340          0.298         391900 
1996-06-24 Mo       210.450        212.900        209.470        211.710          0.565         333840 
1996-06-21 Fr       210.100        211.640        208.630        210.520          0.669         520340 
1996-06-20 Th       208.080        210.380        206.540        209.120          0.941         441060 
1996-06-19 We       207.450        208.570        205.280        207.170          0.068         383610 
1996-06-18 Tu       207.590        208.700        205.840        207.030         -0.169         373290 
1996-06-17 Mo       207.030        208.840        205.770        207.380         -0.034         298410 
1996-06-14 Fr       206.890        208.500        206.120        207.450          0.509         390630 
1996-06-13 Th       206.820        208.150        205.560        206.400         -0.135         397620 
1996-06-12 We       208.150        208.980        206.260        206.680         -0.673         397190 
1996-06-11 Tu       209.890        210.660        207.520        208.080         -0.201         405390 
1996-06-10 Mo       208.910        210.170        207.310        208.500         -0.463         337480 
1996-06-07 Fr       207.660        209.960        205.980        209.470         -0.366         445710 
1996-06-06 Th       211.220        212.760        209.680        210.240         -0.299         464800 
1996-06-05 We       208.980        211.570        208.150        210.870          0.500         380360 
1996-06-04 Tu       209.400        211.080        208.430        209.820          0.633         386040 
1996-06-03 Mo       208.630        209.610        207.100        208.500         -0.695         318470 
1996-05-31 Fr       210.100        211.920        208.430        209.960         -0.892         351750 
1996-05-30 Th       211.010        212.900        209.820        211.850          0.165         381960 
1996-05-29 We       212.340        214.150        210.380        211.500         -0.396         346730 
1996-05-28 Tu       213.320        215.200        211.430        212.340         -1.200         341480 
1996-05-27 Mo            na             na             na             na             na             na 
1996-05-24 Fr       213.950        215.620        212.900        214.920          0.585         329150 
1996-05-23 Th       215.970        216.670        213.040        213.670         -0.808         431850 
1996-05-22 We       212.200        215.620        211.360        215.410          1.379         423670 
1996-05-21 Tu       212.270        213.810        211.010        212.480          0.099         409610 
1996-05-20 Mo       212.830        214.080        210.800        212.270         -0.066         385000 
1996-05-17 Fr       212.270        213.880        210.870        212.410         -0.033         429140 
1996-05-16 Th       212.690        214.150        211.290        212.480         -0.812         392070 
1996-05-15 We       214.290        215.550        212.410        214.220          0.225         447790 
1996-05-14 Tu       214.360        215.200        212.060        213.740          0.197         460440 
1996-05-13 Mo       211.710        214.150        210.520        213.320          0.727         394180 
1996-05-10 Fr       210.940        212.760        209.680        211.780          0.833         428370 
1996-05-09 Th       208.840        211.500        207.590        210.030          0.267         404310 
1996-05-08 We       204.230        210.380        203.190        209.470          1.972         495460 
1996-05-07 Tu       206.260        206.960        204.230        205.420         -0.204         410770 
1996-05-06 Mo       205.700        207.590        203.880        205.840          0.136         375820 
1996-05-03 Fr       207.590        209.120        204.860        205.560         -1.011         434010 
1996-05-02 Th       208.770        210.100        206.750        207.660         -1.095         442960 
1996-05-01 We       210.380        211.710        208.770        209.960         -0.067         404620 
1996-04-30 Tu       209.260        211.290        208.150        210.100         -0.033         393390 
1996-04-29 Mo       209.260        211.010        208.290        210.170          0.368         344030 
1996-04-26 Fr       208.980        211.220        208.430        209.400         -0.134         402530 
1996-04-25 Th       208.700        210.660        207.380        209.680          0.268         461120 
1996-04-24 We       209.120        210.310        207.730        209.120          0.067         494220 
1996-04-23 Tu       208.220        209.820        206.890        208.980          0.534         452690 
1996-04-22 Mo       208.430        209.890        206.610        207.870          0.236         397460 
1996-04-19 Fr       208.910        209.610        206.260        207.380         -0.269         435690 
1996-04-18 Th       208.220        209.680        206.610        207.940         -0.168         415150 
1996-04-17 We       208.360        209.610        206.750        208.290         -0.034         465200 
1996-04-16 Tu       209.330        210.660        207.100        208.360         -0.129         453310 
1996-04-15 Mo       207.450        209.680        206.120        208.630          0.501         346370 
1996-04-12 Fr       207.800        209.190        206.400        207.590          0.577         413270 
1996-04-11 Th       206.890        207.800        203.190        206.400         -0.237         519710 
1996-04-10 We       209.050        210.800        206.050        206.890         -1.429         475150 
1996-04-09 Tu       209.680        211.360        207.310        209.890          0.904         426790 
1996-04-08 Mo       208.010        211.080        205.560        208.010         -2.457         411810 
1996-04-05 Fr            na             na             na             na             na             na 
1996-04-04 Th       213.320        214.500        211.990        213.250         -0.262         383400 
1996-04-03 We       213.600        215.200        211.780        213.810             na         386620 
1996-04-02 Tu       213.250        215.270        212.270        213.810         -0.126         406640 
1996-04-01 Mo       213.180        215.060        211.990        214.080          0.620         392120 
1996-03-29 Fr       214.290        217.300        212.200        212.760         -1.166         413510 
1996-03-28 Th       215.900        217.090        214.020        215.270         -0.678         370750 
1996-03-27 We       216.670        218.490        214.290        216.740          0.519         406280 
1996-03-26 Tu       214.710        216.460        213.530        215.620          0.065         400090 
1996-03-25 Mo       215.830        217.580        214.150        215.480          0.457         336700 
1996-03-22 Fr       214.220        215.760        213.180        214.500          0.224         329390 
1996-03-21 Th       213.670        215.690        212.130        214.020         -0.028         367180 
1996-03-20 We       214.080        215.760        211.850        214.080          0.061         409780 
1996-03-19 Tu       213.810        216.810        212.060        213.950         -0.807         438300 
1996-03-18 Mo       215.060        217.510        211.570        215.690          1.779         437100 
1996-03-15 Fr       211.430        214.020        209.820        211.920         -0.460         529970 
1996-03-14 Th       212.060        214.710        211.010        212.900          0.396         492630 
1996-03-13 We       211.010        213.740        210.240        212.060         -0.395         413030 
1996-03-12 Tu       212.900        215.130        209.890        212.900         -1.294         454980 
1996-03-11 Mo       214.080        216.810        211.920        215.690         -0.259         449500 
1996-03-08 Fr       218.560        220.230        214.990        216.250         -2.643         546550 
1996-03-07 Th       220.860        222.820        219.950        222.120          0.348         425790 
1996-03-06 We       222.260        223.590        220.440        221.350         -0.909         428220 
1996-03-05 Tu       223.100        224.500        221.490        223.380         -0.406         445700 
1996-03-04 Mo       222.190        225.540        220.720        224.290          1.264         417270 
1996-03-01 Fr       219.260        222.470        217.790        221.490          0.953         471480 
1996-02-29 Th       220.510        221.980        217.300        219.400         -0.850         453170 
1996-02-28 We       223.450        225.050        220.300        221.280         -0.847         447790 
1996-02-27 Tu       223.100        225.120        221.280        223.170         -0.344         431340 
1996-02-26 Mo       222.890        225.820        220.580        223.940         -0.863         399330 
1996-02-23 Fr       227.920        229.950        224.500        225.890         -1.224         443130 
1996-02-22 Th       226.870        229.180        225.610        228.690          1.083         494750 
1996-02-21 We       226.100        228.200        224.430        226.240          0.217         431220 
1996-02-20 Tu       227.640        228.970        224.430        225.750         -1.737         395910 
1996-02-19 Mo            na             na             na             na             na             na 
1996-02-16 Fr       229.880        231.690        228.480        229.740         -0.722         445570 
1996-02-15 Th       230.640        232.880        229.110        231.410          0.212         415320 
1996-02-14 We       232.460        234.700        229.600        230.920         -1.316         421790 
1996-02-13 Tu       235.680        236.930        231.690        234.000             na         441540 
1996-02-12 Mo       233.090        234.980        231.620        234.000          0.390         401490 
1996-02-09 Fr       232.460        234.140        230.850        233.090          0.331         477640 
1996-02-08 Th       231.340        232.880        230.090        232.320             na         474970 
1996-02-07 We       231.830        233.650        230.230        232.320          0.545         462730 
1996-02-06 Tu       230.160        231.970        228.410        231.060          0.361         465940 
1996-02-05 Mo       228.830        230.710        227.850        230.230          0.581         377760 
1996-02-02 Fr       229.600        231.200        227.990        228.900         -0.604         420020 
1996-02-01 Th       230.920        232.180        228.760        230.290         -0.243         461610 
1996-01-31 We       229.040        231.340        228.060        230.850          0.821         472210 
1996-01-30 Tu       228.830        230.570        227.570        228.970         -0.214         464350 
1996-01-29 Mo       229.460        230.570        227.570        229.460          0.122         363330 
1996-01-26 Fr       228.200        229.950        226.730        229.180          0.153         385700 
1996-01-25 Th       228.690        230.290        226.660        228.830         -0.426         453270 
1996-01-24 We       229.390        231.200        227.430        229.810          0.551         476380 
1996-01-23 Tu       228.480        229.880        227.010        228.550         -0.122         416910 
1996-01-22 Mo       228.690        230.360        227.220        228.830         -0.275         398040 
1996-01-19 Fr       228.620        230.780        227.570        229.460          0.275         497720 
1996-01-18 Th       227.640        230.090        226.800        228.830         -0.122         450410 
1996-01-17 We       229.670        231.200        227.640        229.110         -0.213         458720 
1996-01-16 Tu       227.710        229.810        226.030        229.600          1.548         425220 
1996-01-15 Mo       226.450        227.570        224.290        226.100         -0.031         306180 
1996-01-12 Fr       226.660        228.480        224.710        226.170         -0.216         383400 
1996-01-11 Th       225.610        227.430        223.660        226.660          0.341         408800 
1996-01-10 We       226.310        228.620        224.430        225.890         -0.891         496830 
1996-01-09 Tu       228.270        230.230        225.890        227.920         -0.306         417400 
1996-01-08 Mo       228.620        229.460        227.010        228.620             na         130360 
1996-01-05 Fr       227.500        229.740        225.750        228.620          0.461         437110 
1996-01-04 Th       229.180        230.230        226.170        227.570         -0.307         512580 
1996-01-03 We       227.850        229.320        226.380        228.270          0.369         468950 
1996-01-02 Tu       225.400        228.130        223.540        227.430          0.901         364180 
1996-01-01 Mo            na             na             na             na             na             na 
1995-12-29 Fr       224.150        226.660        223.170        225.400          0.370         319680 
1995-12-28 Th       223.940        226.030        222.470        224.570          0.313         288470 
1995-12-27 We       223.310        224.710        222.260        223.870         -0.031         252270 
1995-12-26 Tu       223.590        224.780        222.400        223.940          0.219         217030 
1995-12-25 Mo            na             na             na             na             na             na 
1995-12-22 Fr       223.940        225.050        222.540        223.450          0.031         289600 
1995-12-21 Th       223.450        224.980        222.260        223.380          0.726         415780 
1995-12-20 We       222.400        224.290        220.720        221.770         -0.721         437650 
1995-12-19 Tu       222.330        224.910        220.300        223.380          0.504        18440.0 
1995-12-18 Mo       220.650        223.310        219.330        222.260          0.126         426230 
1995-12-15 Fr       221.280        223.380        220.020        221.980          0.412         636780 
1995-12-14 Th       221.070        223.030        219.050        221.070          0.350         461960 
1995-12-13 We       219.330        221.770        218.210        220.300          0.255         414680 
1995-12-12 Tu       219.600        220.930        217.650        219.740          0.064         349410 
1995-12-11 Mo       218.700        220.720        217.300        219.600          0.444         342050 
1995-12-08 Fr       218.360        220.270        216.850        218.630          0.124         327500 
1995-12-07 Th       218.960        219.680        217.040        218.360         -1.253         379260 
1995-12-06 We       222.050        223.240        218.760        221.130          0.450         417750 
1995-12-05 Tu       220.140        221.530        217.110        220.140          0.935         434000 
1995-12-04 Mo       216.120        219.020        215.330        218.100          0.916         405080 
1995-12-01 Fr       216.250        217.180        214.410        216.120          0.153         392650 
1995-11-30 Th       215.860        218.030        214.800        215.790         -0.457         439470 
1995-11-29 We       215.790        217.110        214.610        216.780          0.613         398230 
1995-11-28 Tu       214.470        216.580        213.020        215.460         -0.060         408860 
1995-11-27 Mo       215.070        216.450        213.750        215.590          0.677         356180 
1995-11-24 Fr       213.750        215.130        212.960        214.140          0.028         125870 
1995-11-23 Th            na             na             na             na             na             na 
1995-11-22 We       214.940        216.190        213.160        214.080         -0.884         404900 
1995-11-21 Tu       214.940        216.580        213.620        215.990          0.460         405860 
1995-11-20 Mo       215.400        216.650        213.950        215.000         -0.642         333110 
1995-11-17 Fr       215.330        217.040        214.140        216.390          0.520         429990 
1995-11-16 Th       215.400        216.450        213.160        215.270          0.434         418430 
1995-11-15 We       213.350        214.740        211.710        214.340          0.866         373090 
1995-11-14 Tu       213.160        214.540        211.640        212.500         -0.552         353650 
1995-11-13 Mo       213.020        214.940        212.040        213.680         -0.187         292390 
1995-11-10 Fr       214.080        215.460        212.890        214.080         -0.700         297950 
1995-11-09 Th       215.270        216.780        214.080        215.590         -0.185         379500 
1995-11-08 We       215.790        216.580        214.410        215.990          0.400         359770 
1995-11-07 Tu       214.940        216.250        214.080        215.130             na         365720 
1995-11-06 Mo       215.990        217.310        213.880        215.130         -0.821         309090 
1995-11-03 Fr       216.650        217.970        215.530        216.910          0.088         344360 
1995-11-02 Th       216.320        218.170        215.070        216.720          0.153         396150 
1995-11-01 We       215.920        217.440        213.750        216.390          0.862         377930 
1995-10-31 Tu       216.520        217.770        213.750        214.540         -0.731         377350 
1995-10-30 Mo       216.320        217.570        214.870        216.120          0.060         318840 
1995-10-27 Fr       214.870        217.970        213.820        215.990         -0.635         378820 
1995-10-26 Th       218.760        219.750        216.450        217.370         -0.785         464190 
1995-10-25 We       218.170        220.470        216.720        219.090          0.210         433570 
1995-10-24 Tu       218.100        219.420        216.450        218.630          0.303         415400 
1995-10-23 Mo       217.510        219.220        215.920        217.970         -0.388         329720 
1995-10-20 Fr       217.770        219.350        216.120        218.820          0.727         388140 
1995-10-19 Th       216.060        217.900        215.070        217.240          0.733         406620 
1995-10-18 We       215.530        216.580        214.010        215.660          0.428         411270 
1995-10-17 Tu       214.470        215.330        213.160        214.740          0.430         352940 
1995-10-16 Mo       214.210        215.400        212.630        213.820         -0.121         299520 
1995-10-13 Fr       215.860        217.440        213.620        214.080         -0.944         373970 
1995-10-12 Th       216.780        217.840        215.460        216.120         -0.424         343930 
1995-10-11 We       216.910        217.900        215.860        217.040         -0.184         343060 
1995-10-10 Tu       216.520        218.230        214.080        217.440          0.858         412670 
1995-10-09 Mo       214.280        216.390        213.420        215.590          0.242         275280 
1995-10-06 Fr       215.130        216.780        213.620        215.070         -0.578         314170 
1995-10-05 Th       215.860        216.980        214.670        216.320          0.032         367410 
1995-10-04 We       216.520        217.310        214.940        216.250         -0.152         339350 
1995-10-03 Tu       214.670        217.240        214.080        216.580          0.548         385890 
1995-10-02 Mo       214.080        215.920        213.290        215.400          0.523         304990 
1995-09-29 Fr       214.670        215.920        212.890        214.280         -0.214         337670 
1995-09-28 Th       212.500        215.530        211.770        214.740          1.054         367610 
1995-09-27 We       210.720        213.020        209.530        212.500          0.563         410970 
1995-09-26 Tu       211.050        212.430        208.340        211.310          1.105         362550 
1995-09-25 Mo       208.150        209.600        207.160        209.000          0.539         273110 
1995-09-22 Fr       207.220        208.610        205.580        207.880          0.319         370750 
1995-09-21 Th       207.950        208.810        206.170        207.220         -0.475         367060 
1995-09-20 We       206.960        209.000        205.770        208.210          0.570         402530 
1995-09-19 Tu       206.630        208.210        205.640        207.030         -0.222         371040 
1995-09-18 Mo       206.760        208.280        205.710        207.490          0.353         328630 
1995-09-15 Fr       206.040        208.150        205.440        206.760         -0.063         459370 
1995-09-14 Th       205.580        207.360        204.390        206.890          1.223         382860 
1995-09-13 We       204.920        206.240        203.600        204.390         -0.288         381450 
1995-09-12 Tu       203.930        205.380        203.070        204.980          0.712         342580 
1995-09-11 Mo       203.070        204.260        202.410        203.530          0.227         296820 
1995-09-08 Fr       202.740        204.130        201.950        203.070             na         317260 
1995-09-07 Th       202.410        203.730        201.290        203.070          0.064         321710 
1995-09-06 We       203.530        204.720        201.750        202.940         -0.612         369510 
1995-09-05 Tu       203.860        205.380        202.810        204.190          0.260         332660 
1995-09-04 Mo            na             na             na             na             na             na 
1995-09-01 Fr       202.740        204.320        201.490        203.660          0.647         255710 
1995-08-31 Th       202.870        203.660        201.690        202.350         -0.355         300890 
1995-08-30 We       203.470        204.390        201.750        203.070         -0.197         329780 
1995-08-29 Tu       203.400        204.520        202.210        203.470         -0.387         311290 
1995-08-28 Mo       204.060        205.050        203.270        204.260          0.098         267860 
1995-08-25 Fr       202.810        204.790        201.890        204.060          0.880         255990 
1995-08-24 Th       201.890        203.270        200.760        202.280          0.293         299200 
1995-08-23 We       202.610        203.660        201.360        201.690         -0.714         291380 
1995-08-22 Tu       203.140        203.930        202.020        203.140          0.133         290350 
1995-08-21 Mo       203.400        204.260        201.820        202.870         -0.162         303200 
1995-08-18 Fr       202.480        203.730        201.950        203.200          0.356         312030 
1995-08-17 Th       202.210        203.860        201.360        202.480         -0.163         354460 
1995-08-16 We       200.500        203.200        199.840        202.810          1.021         390070 
1995-08-15 Tu       200.500        201.620        199.780        200.760         -0.134         330040 
1995-08-14 Mo       200.500        202.350        199.710        201.030         -0.391         263750 
1995-08-11 Fr       202.350        203.340        200.960        201.820         -0.193         267850 
1995-08-10 Th       202.680        203.660        201.820        202.210         -0.163         306660 
1995-08-09 We       202.940        203.990        202.020        202.540         -0.423         303390 
1995-08-08 Tu       203.340        204.460        202.210        203.400         -0.289         305150 
1995-08-07 Mo       203.930        204.850        202.740        203.990          0.290         276040 
1995-08-04 Fr       202.740        204.460        202.350        203.400          0.030         314730 
1995-08-03 Th       202.280        203.730        201.230        203.340         -0.029         353110 
1995-08-02 We       203.730        205.380        202.540        203.400          0.064         374310 
1995-08-01 Tu       203.600        204.720        202.280        203.270         -0.353         334770 
1995-07-31 Mo       203.200        204.720        202.210        203.990         -0.034         291950 
1995-07-28 Fr       203.730        205.110        203.010        204.060         -0.098         311580 
1995-07-27 Th       203.990        205.110        202.870        204.260          0.616         356570 
1995-07-26 We       203.730        204.790        202.080        203.010         -0.290         393460 
1995-07-25 Tu       201.890        204.650        201.030        203.600          0.782         373210 
1995-07-24 Mo       201.950        203.140        200.760        202.020          0.228         315170 
1995-07-21 Fr       201.490        202.480        200.370        201.560         -0.163         427770 
1995-07-20 Th       201.620        202.870        200.570        201.890          0.199         383380 
1995-07-19 We       201.950        202.680        199.640        201.490         -0.518         489850 
1995-07-18 Tu       201.620        203.340        200.370        202.540          0.163         372230 
1995-07-17 Mo       201.690        202.870        200.630        202.210          0.228         322540 
1995-07-14 Fr       201.360        202.280        200.170        201.750         -0.099         312930 
1995-07-13 Th       201.950        203.010        200.700        201.950         -0.129         387470 
1995-07-12 We       201.160        203.070        200.040        202.210          0.129         416000 
1995-07-11 Tu       201.290        202.940        200.300        201.950         -0.064         376770 
1995-07-10 Mo       201.620        203.010        200.570        202.080         -0.035         409700 
1995-07-07 Fr       202.350        203.660        200.700        202.150         -0.649         466540 
1995-07-06 Th       200.630        203.990        199.580        203.470          0.948         420470 
1995-07-05 We       202.870        204.060        200.760        201.560         -0.646         357810 
1995-07-04 Tu            na             na             na             na             na             na 
1995-07-03 Mo       202.210        203.400        201.290        202.870          0.391         117870 
1995-06-30 Fr       203.010        204.190        201.030        202.080         -0.326         311320 
1995-06-29 Th       203.470        205.250        201.820        202.740         -1.155         313060 
1995-06-28 We       203.140        205.910        202.610        205.110          0.970         368060 
1995-06-27 Tu       203.860        204.520        201.890        203.140          0.361         346950 
1995-06-26 Mo       203.860        204.790        202.020        202.410         -1.066         296720 
1995-06-23 Fr       205.380        205.380        203.270        204.590         -0.544         321530 
1995-06-22 Th       204.850        206.100        202.680        205.710          1.761         420950 
1995-06-21 We       202.210        203.660        201.230        202.150         -0.325         398210 
1995-06-20 Tu       203.600        203.660        201.420        202.810         -0.388         382290 
1995-06-19 Mo       202.540        204.460        201.750        203.600          0.618         322620 
1995-06-16 Fr       202.940        203.860        201.690        202.350         -0.291         442740 
1995-06-15 Th       203.200        204.190        201.890        202.940         -0.485         334640 
1995-06-14 We       203.660        205.310        202.280        203.930         -0.643         330750 
1995-06-13 Tu       204.520        206.170        203.200        205.250          0.974         339620 
1995-06-12 Mo       204.650        205.510        201.820        203.270          0.818         287830 
1995-06-09 Fr       201.950        204.720        200.300        201.620         -1.610         328960 
1995-06-08 Th       206.370        207.220        204.060        204.920         -1.177         289880 
1995-06-07 We       207.160        208.870        205.250        207.360         -0.851         327790 
1995-06-06 Tu       209.000        209.990        207.820        209.140         -0.343         340470 
1995-06-05 Mo       208.740        210.780        207.750        209.860          1.016         337520 
1995-06-02 Fr       207.550        209.000        205.110        207.750          1.026         366000 
1995-06-01 Th       205.050        206.700        203.800        205.640         -0.383         345890 
1995-05-31 We       204.060        206.560        202.740        206.430          1.360         358160 
1995-05-30 Tu       202.410        204.190        201.030        203.660          1.308         283020 
1995-05-29 Mo            na             na             na             na             na             na 
1995-05-26 Fr       201.750        203.340        200.240        201.030         -0.357         290730 
1995-05-25 Th       201.230        202.810        199.180        201.750          1.827         341820 
1995-05-24 We       198.390        199.910        196.550        198.130          0.136         391750 
1995-05-23 Tu       196.880        198.260        195.360        197.860          0.636         362690 
1995-05-22 Mo       195.490        197.470        195.030        196.610          0.573         285600 
1995-05-19 Fr       195.820        196.810        194.700        195.490         -0.301         354010 
1995-05-18 Th       196.680        198.330        195.430        196.080         -1.264         351850 
1995-05-17 We       198.590        199.580        197.400        198.590         -0.201         347930 
1995-05-16 Tu       198.130        199.780        197.340        198.990          0.602         366180 
1995-05-15 Mo       196.680        198.590        195.950        197.800          0.539         316240 
1995-05-12 Fr       195.820        197.140        194.630        196.740          0.573         361000 
1995-05-11 Th       196.020        197.340        194.700        195.620         -0.706         339900 
1995-05-10 We       196.940        198.130        195.290        197.010         -0.167         381990 
1995-05-09 Tu       197.400        198.660        195.820        197.340          0.438         361430 
1995-05-08 Mo       195.490        197.070        194.370        196.480          0.102         291810 
1995-05-05 Fr       194.830        196.940        194.040        196.280          1.118         342380 
1995-05-04 Th       194.570        196.020        192.990        194.110         -0.436         434920 
1995-05-03 We       193.120        195.290        192.590        194.960          0.953         392290 
1995-05-02 Tu       192.460        194.240        191.800        193.120         -0.171         300660 
1995-05-01 Mo       193.250        194.770        192.460        193.450         -0.540         296830 
1995-04-28 Fr       193.250        195.030        192.590        194.500          0.304         320270 
1995-04-27 Th       193.450        194.830        192.530        193.910         -0.067         350850 
1995-04-26 We       194.440        195.160        192.990        194.040         -0.206         350790 
1995-04-25 Tu       194.310        195.620        193.250        194.440         -0.236         351790 
1995-04-24 Mo       192.990        195.230        192.060        194.900          1.163         325760 
1995-04-21 Fr       193.050        194.370        191.930        192.660         -0.135         403210 
1995-04-20 Th       192.260        194.110        191.340        192.920          0.067         368440 
1995-04-19 We       190.880        193.180        190.150        192.790          0.795         377520 
1995-04-18 Tu       191.010        192.130        189.960        191.270          0.520         344680 
1995-04-17 Mo       192.860        193.650        189.630        190.280         -1.266         333930 
1995-04-14 Fr            na             na             na             na             na             na 
1995-04-13 Th       192.200        193.910        191.410        192.720          0.443         301510 
1995-04-12 We       191.600        192.720        190.550        191.870         -0.099         327880 
1995-04-11 Tu       192.530        194.110        191.140        192.060         -0.683         309710 
1995-04-10 Mo       193.050        194.170        192.060        193.380         -0.340         260980 
1995-04-07 Fr       193.320        194.440        192.060        194.040          0.476         314750 
1995-04-06 Th       193.250        194.630        192.260        193.120         -0.305         320460 
1995-04-05 We       192.130        194.110        190.220        193.710          1.170         315170 
1995-04-04 Tu       189.030        192.200        187.710        191.470          2.003         330550 
1995-04-03 Mo       187.520        188.970        186.530        187.710          0.032         287380 
1995-03-31 Fr       186.530        188.310        185.210        187.650         -0.032         352940 
1995-03-30 Th       188.240        189.100        186.860        187.710          0.246         362020 
1995-03-29 We       188.700        189.490        186.070        187.250          0.278         385910 
1995-03-28 Tu       186.860        188.510        185.870        186.730         -0.771         320360 
1995-03-27 Mo       188.440        189.960        187.190        188.180         -0.175         296160 
1995-03-24 Fr       187.650        189.300        186.130        188.510          1.530         358370 
1995-03-23 Th       185.410        186.660        184.220        185.670         -0.140         318490 
1995-03-22 We       185.670        186.730        184.220        185.930          0.172         313120 
1995-03-21 Tu       186.660        187.380        184.550        185.610         -0.247         367110 
1995-03-20 Mo       186.400        188.240        185.140        186.070         -0.773         301720 
1995-03-17 Fr       187.250        188.640        186.260        187.520         -0.314         415810 
1995-03-16 Th       188.570        189.360        186.920        188.110          0.138         336330 
1995-03-15 We       187.450        189.360        186.730        187.850         -0.450         309540 
1995-03-14 Tu       188.640        189.890        187.780        188.700          0.527         346140 
1995-03-13 Mo       187.780        189.100        186.730        187.710         -0.350         275280 
1995-03-10 Fr       186.920        189.430        186.130        188.370          0.776         383000 
1995-03-09 Th       187.250        188.440        186.000        186.920         -0.495         319100 
1995-03-08 We       187.250        189.230        186.530        187.850          0.283         349700 
1995-03-07 Tu       188.770        188.770        185.410        187.320         -0.768         355550 
1995-03-06 Mo       188.640        190.280        187.250        188.770         -0.694         298850 
1995-03-03 Fr       189.030        190.480        187.980        190.090          0.037         330840 
1995-03-02 Th       191.140        192.390        188.700        190.020         -1.062         329430 
1995-03-01 We       193.450        194.240        191.140        192.060         -0.954         362590 
1995-02-28 Tu       192.200        194.240        191.670        193.910          0.544         317120 
1995-02-27 Mo       194.310        195.030        192.260        192.860         -0.981         285790 
1995-02-24 Fr       194.040        195.560        193.120        194.770          0.376         302850 
1995-02-23 Th       196.020        197.140        193.380        194.040         -0.843         394100 
1995-02-22 We       194.630        196.220        193.320        195.690          0.814         339140 
1995-02-21 Tu       194.240        195.290        192.720        194.110          0.206         308060 
1995-02-20 Mo            na             na             na             na             na             na 
1995-02-17 Fr       194.170        195.160        192.720        193.710         -0.273         350560 
1995-02-16 Th       193.250        195.030        192.460        194.240          0.206         360990 
1995-02-15 We       192.990        194.500        191.870        193.840          0.477         377940 
1995-02-14 Tu       193.120        194.500        191.410        192.920          0.171         300720 
1995-02-13 Mo       192.660        193.580        191.670        192.590         -0.238         256210 
1995-02-10 Fr       193.050        194.110        191.800        193.050         -0.036         295550 
1995-02-09 Th       193.380        195.160        191.870        193.120         -0.812         325570 
1995-02-08 We       196.550        197.540        194.040        194.700         -0.840         317910 
1995-02-07 Tu       195.360        196.610        194.370        196.350          0.641         317110 
1995-02-06 Mo       194.630        196.410        193.710        195.100         -0.266         325660 
1995-02-03 Fr       194.960        196.480        193.380        195.620          1.331         440950 
1995-02-02 Th       192.060        193.840        191.540        193.050          0.171         322030 
1995-02-01 We       193.380        194.770        191.270        192.720         -0.207         395300 
1995-01-31 Tu       192.920        194.500        191.470        193.120          0.306         411570 
1995-01-30 Mo       191.600        193.180        190.550        192.530          0.172         318530 
1995-01-27 Fr       192.060        193.650        190.280        192.200          0.834         339490 
1995-01-26 Th       190.150        191.080        188.900        190.610          0.242         304650 
1995-01-25 We       189.100        190.880        188.240        190.150          0.731         342240 
1995-01-24 Tu       188.510        189.890        187.190        188.770          0.314         315410 
1995-01-23 Mo       187.250        188.770        186.200        188.180             na         325810 
1995-01-20 Fr       186.130        188.440        185.080        188.180          0.885         376870 
1995-01-19 Th       186.730        187.780        185.210        186.530         -0.597         297220 
1995-01-18 We       187.320        188.830        185.670        187.650          0.353         343100 
1995-01-17 Tu       186.460        187.710        184.880        186.990          0.532         330890 
1995-01-16 Mo       186.200        187.250        183.960        186.000          1.109         315800 
1995-01-13 Fr       184.090        185.210        183.300        183.960          0.218         336740 
1995-01-12 Th       182.440        184.220        181.720        183.560          0.180         313040 
1995-01-11 We       183.830        184.950        182.050        183.230         -0.467         346310 
1995-01-10 Tu       184.480        186.070        182.970        184.090          0.141         352440 
1995-01-09 Mo       183.760        184.750        182.770        183.830         -0.282         278710 
1995-01-06 Fr       183.300        185.080        182.440        184.350          0.573         308070 
1995-01-05 Th       183.230        184.220        182.440        183.300         -0.499         309140 
1995-01-04 We       183.630        184.620        181.850        184.220          0.650         319510 
1995-01-03 Tu       182.240        183.500        180.790        183.030          0.832         262450 
1995-01-02 Mo            na             na             na             na             na             na 
1994-12-30 Fr       180.930        182.840        179.670        181.520          0.143         256260 
1994-12-29 Th       181.520        182.900        180.200        181.260         -0.253         250650 
1994-12-28 We       181.850        182.900        180.660        181.720         -0.214         246260 
1994-12-27 Tu       181.910        183.030        180.860        182.110          0.508         211180 
1994-12-26 Mo            na             na             na             na             na             na 
1994-12-23 Fr       182.380        182.900        180.600        181.190         -0.434         196540 
1994-12-22 Th       181.780        183.300        180.330        181.980          0.143         339670 
1994-12-21 We       182.180        183.430        180.530        181.720         -0.104         378790 
1994-12-20 Tu       180.990        182.640        179.870        181.910          0.215         325510 
1994-12-19 Mo       181.190        182.440        180.530        181.520         -0.395         271850 
1994-12-16 Fr       182.310        183.760        180.730        182.240          0.507         481860 
1994-12-15 Th       182.770        183.630        180.530        181.320         -0.614         332790 
1994-12-14 We       183.100        183.690        181.060        182.440          0.396         355000 
1994-12-13 Tu       182.310        183.560        180.460        181.720          0.039         307110 
1994-12-12 Mo       180.000        182.050        178.680        181.650          1.288         285730 
1994-12-09 Fr       179.280        180.330        177.830        179.340         -0.150         336440 
1994-12-08 Th       180.000        181.320        178.420        179.610         -0.471         362280 
1994-12-07 We       179.540        180.930        178.820        180.460         -0.149         283490 
1994-12-06 Tu       180.460        181.720        179.150        180.730          0.183         298890 
1994-12-05 Mo       180.330        181.520        178.350        180.400          0.552         258480 
1994-12-02 Fr       177.890        179.610        176.440        179.410          1.339         284740 
1994-12-01 Th       177.700        179.010        175.920        177.040         -1.392         285920 
1994-11-30 We       179.410        180.660        177.830        179.540          0.072         300800 
1994-11-29 Tu       178.220        180.330        177.430        179.410         -0.072         286580 
1994-11-28 Mo       179.150        180.930        177.630        179.540         -0.039         265020 
1994-11-25 Fr       178.950        180.530        177.100        179.610          1.189         118290 
1994-11-24 Th            na             na             na             na             na             na 
1994-11-23 We       174.270        178.220        172.030        177.500          2.047         430730 
1994-11-22 Tu       173.350        176.640        172.360        173.940         -0.304         387270 
1994-11-21 Mo       175.190        176.180        173.150        174.470             na         293030 
1994-11-18 Fr       175.260        176.380        173.680        174.470         -0.711         356730 
1994-11-17 Th       176.380        177.760        174.800        175.720         -0.521         323190 
1994-11-16 We       176.510        177.760        175.720        176.640         -0.113         296980 
1994-11-15 Tu       177.430        178.820        175.720        176.840         -0.333         336330 
1994-11-14 Mo       176.970        178.290        176.180        177.430          0.407         260380 
1994-11-11 Fr       176.900        178.420        175.320        176.710         -0.445         220800 
1994-11-10 Th       178.350        179.610        176.580        177.500          0.039         280910 
1994-11-09 We       179.080        180.930        175.850        177.430         -1.104         341500 
1994-11-08 Tu       179.210        180.660        177.960        179.410          0.330         290860 
1994-11-07 Mo       178.350        179.540        176.970        178.820          0.370         255030 
1994-11-04 Fr       180.130        181.120        177.760        178.160         -1.094         280560 
1994-11-03 Th       179.800        181.190        178.490        180.130          0.547         284480 
1994-11-02 We       179.210        181.720        178.030        179.150         -0.184         331360 
1994-11-01 Tu       179.280        180.860        177.890        179.480         -1.053         314940 
1994-10-31 Mo       181.780        182.640        180.270        181.390         -0.143         302810 
1994-10-28 Fr       180.270        182.510        177.630        181.650          1.959         381450 
1994-10-27 Th       177.830        178.950        176.640        178.160          0.633         327790 
1994-10-26 We       177.560        178.880        176.310        177.040         -0.332         322560 
1994-10-25 Tu       177.830        179.010        175.390        177.630          0.113         326100 
1994-10-24 Mo       179.080        180.130        176.770        177.430         -1.247         282800 
1994-10-21 Fr       179.540        180.600        178.220        179.670         -0.183         309410 
1994-10-20 Th       180.130        181.720        178.750        180.000         -0.870         326100 
1994-10-19 We       181.450        182.840        180.330        181.580          0.143         317030 
1994-10-18 Tu       181.390        182.770        180.600        181.320         -0.363         259730 
1994-10-17 Mo       182.570        183.630        181.120        181.980         -0.361         238490 
1994-10-14 Fr       181.450        183.430        180.400        182.640          0.291         251770 
1994-10-13 Th       181.190        183.230        180.400        182.110          1.060         337900 
1994-10-12 We       181.060        181.910        179.480        180.200         -0.618         269550 
1994-10-11 Tu       180.860        182.710        179.150        181.320          0.806         355540 
1994-10-10 Mo       179.010        180.730        177.830        179.870          0.813         213110 
1994-10-07 Fr       177.100        179.480        176.380        178.420          0.332         284230 
1994-10-06 Th       178.030        179.480        176.640        177.830         -0.073         272620 
1994-10-05 We       177.500        179.280        176.510        177.960         -0.403         359670 
1994-10-04 Tu       180.460        181.390        177.890        178.680         -1.063         325620 
1994-10-03 Mo       180.530        182.310        179.210        180.600         -0.468         269130 
1994-09-30 Fr       180.460        182.380        179.210        181.450          0.806         292060 
1994-09-29 Th       178.420        180.200        177.500        180.000          0.699         302280 
1994-09-28 We       178.350        179.740        177.370        178.750          0.591         330020 
1994-09-27 Tu       177.560        179.010        175.920        177.700          0.339         290330 
1994-09-26 Mo       176.640        178.030        175.590        177.100          0.113         272530 
1994-09-23 Fr       177.230        178.490        175.780        176.900         -0.040         300060 
1994-09-22 Th       177.230        178.880        175.780        176.970          0.074         305210 
1994-09-21 We       175.780        178.160        174.400        176.840          0.563         355330 
1994-09-20 Tu       176.640        178.160        175.260        175.850         -1.258         326050 
1994-09-19 Mo       178.550        179.610        177.040        178.090          0.485         272920 
1994-09-16 Fr       177.890        179.610        176.510        177.230         -1.396         410750 
1994-09-15 Th       177.700        180.070        176.580        179.740          1.148         281890 
1994-09-14 We       177.300        179.010        176.250        177.700         -0.292         297480 
1994-09-13 Tu       179.150        180.000        177.100        178.220         -0.039         293370 
1994-09-12 Mo       179.480        180.460        177.370        178.290         -0.878         244680 
1994-09-09 Fr       180.990        181.910        178.680        179.870         -1.802         293330 
1994-09-08 Th       183.300        184.550        181.580        183.170          0.219         295010 
1994-09-07 We       182.440        184.290        181.260        182.770         -0.501         292110 
1994-09-06 Tu       183.630        185.540        182.050        183.690         -0.466         199670 
1994-09-05 Mo            na             na             na             na             na             na 
1994-09-02 Fr       185.140        187.120        183.890        184.550         -0.603         216150 
1994-09-01 Th       186.000        188.310        184.420        185.670         -1.845         285670 
1994-08-31 We       190.090        191.340        187.520        189.160         -0.384         354650 
1994-08-30 Tu       189.360        190.810        188.440        189.890          0.561         294520 
1994-08-29 Mo       189.560        190.480        188.110        188.830          0.207         266080 
1994-08-26 Fr       188.040        189.890        187.060        188.440          0.775         305120 
1994-08-25 Th       187.980        189.030        186.200        186.990         -0.664         284200 
1994-08-24 We       187.320        189.160        186.260        188.240          0.282         309780 
1994-08-23 Tu       187.980        189.430        186.660        187.710          0.493         307240 
1994-08-22 Mo       186.990        188.510        185.930        186.790         -0.527         235870 
1994-08-19 Fr       186.920        188.440        185.930        187.780          0.600         276630 
1994-08-18 Th       186.200        188.040        185.470        186.660         -0.734         293670 
1994-08-17 We       189.490        190.480        187.520        188.040         -0.870         309250 
1994-08-16 Tu       188.110        190.420        187.450        189.690          0.840         306640 
1994-08-15 Mo       189.230        189.960        187.520        188.110         -0.455         223210 
1994-08-12 Fr       188.570        190.090        187.320        188.970          0.703         249270 
1994-08-11 Th       188.970        189.760        186.530        187.650         -0.903         275690 
1994-08-10 We       188.640        190.150        187.320        189.360          0.419         279470 
1994-08-09 Tu       188.640        189.890        187.520        188.570         -0.590         259130 
1994-08-08 Mo       189.430        190.810        188.110        189.690          0.137         217670 
1994-08-05 Fr       189.560        190.880        188.440        189.430         -0.998         230270 
1994-08-04 Th       192.530        193.380        190.810        191.340         -0.344         289140 
1994-08-03 We       191.010        192.330        189.890        192.000          0.655         283840 
1994-08-02 Tu       189.890        193.050        189.490        190.750          0.453         294740 
1994-08-01 Mo       187.980        190.350        185.800        189.890          1.872         258180 
1994-07-29 Fr       185.870        187.910        184.160        186.400          1.365         269560 
1994-07-28 Th       183.230        184.620        181.720        183.890          0.613         247560 
1994-07-27 We       181.910        183.230        180.990        182.770          0.033         251680 
1994-07-26 Tu       182.510        183.630        181.580        182.710             na         232670 
1994-07-25 Mo       182.640        183.760        181.850        182.710         -0.213         213470 
1994-07-22 Fr       182.770        183.830        181.320        183.100          0.505         261090 
1994-07-21 Th       182.180        183.630        181.060        182.180         -0.252         292080 
1994-07-20 We       183.170        184.220        181.910        182.640         -0.289         267740 
1994-07-19 Tu       182.900        184.420        182.110        183.170          0.148         251530 
1994-07-18 Mo       183.230        184.090        181.190        182.900         -0.180         227480 
1994-07-15 Fr       182.640        184.220        181.260        183.230          0.394         275860 
1994-07-14 Th       181.910        183.430        180.130        182.510          1.468         319950 
1994-07-13 We       180.270        181.520        179.080        179.870             na         265840 
1994-07-12 Tu       179.940        181.580        178.820        179.870         -0.547         252250 
1994-07-11 Mo       180.990        182.050        179.480        180.860         -0.473         222580 
1994-07-08 Fr       180.600        182.110        179.280        181.720          0.476         236520 
1994-07-07 Th       179.610        181.720        178.490        180.860          0.994         258500 
1994-07-06 We       177.830        180.530        177.230        179.080          0.556         233640 
1994-07-05 Tu       178.620        179.210        176.900        178.090         -0.039         193030 
1994-07-04 Mo            na             na             na             na             na             na 
1994-07-01 Fr       177.370        179.150        176.580        178.160          0.559         199030 
1994-06-30 Th       177.300        178.820        175.780        177.170         -0.556         294110 
1994-06-29 We       178.550        179.670        176.510        178.160          0.599         263890 
1994-06-28 Tu       178.030        178.290        176.050        177.100         -0.522         265880 
1994-06-27 Mo       175.850        178.950        174.600        178.030          0.747         250110 
1994-06-24 Fr       176.640        178.290        175.780        176.710         -0.886         261260 
1994-06-23 Th       180.400        180.930        178.090        178.290         -0.840         256480 
1994-06-22 We       179.410        180.600        177.760        179.800          0.773         251110 
1994-06-21 Tu       178.550        180.860        176.770        178.420         -1.240         298730 
1994-06-20 Mo       181.580        182.770        179.610        180.660         -1.014         229520 
1994-06-17 Fr       184.620        186.070        181.980        182.510         -1.319         373400 
1994-06-16 Th       185.280        186.590        184.220        184.950         -0.703         254880 
1994-06-15 We       186.460        187.780        185.540        186.260         -0.497         269740 
1994-06-14 Tu       186.860        188.180        186.200        187.190          0.144         288550 
1994-06-13 Mo       186.200        187.320        185.010        186.920          0.424         242810 
1994-06-10 Fr       185.800        187.060        184.550        186.130          0.280         222480 
1994-06-09 Th       185.930        186.990        184.480        185.610         -0.456         252870 
1994-06-08 We       186.660        187.980        185.610        186.460         -0.283         256000 
1994-06-07 Tu       186.920        187.980        185.870        186.990         -0.283         234680 
1994-06-06 Mo       187.780        189.300        186.400        187.520          0.246         259080 
1994-06-03 Fr       185.540        188.180        184.620        187.060          0.711         271490 
1994-06-02 Th       186.330        187.520        184.810        185.740         -0.279         271150 
1994-06-01 We       185.210        187.520        183.960        186.260          0.102         279910 
1994-05-31 Tu       185.740        187.320        185.010        186.070         -0.353         216700 
1994-05-30 Mo            na             na             na             na             na             na 
1994-05-27 Fr       186.330        187.710        185.010        186.730         -0.453         186430 
1994-05-26 Th       186.460        188.570        185.140        187.580          1.318         255740 
1994-05-25 We       183.100        185.610        181.910        185.140          1.042         254410 
1994-05-24 Tu       183.300        184.680        181.780        183.230          0.361         280040 
1994-05-23 Mo       182.310        184.550        181.120        182.570         -0.718         249390 
1994-05-20 Fr       183.170        185.410        181.850        183.890         -0.071         295180 
1994-05-19 Th       183.300        185.410        182.380        184.020             na         303680 
1994-05-18 We       182.310        185.340        180.460        184.020          1.708         339280 
1994-05-17 Tu       180.530        182.510        177.760        180.930          1.333         311280 
1994-05-16 Mo       178.680        180.460        176.900        178.550         -0.407         234680 
1994-05-13 Fr       177.100        180.200        175.920        179.280          0.855         252070 
1994-05-12 Th       179.150        180.860        176.110        177.760         -0.442         272770 
1994-05-11 We       181.850        183.830        176.840        178.550         -2.729         277400 
1994-05-10 Tu       181.450        186.400        179.210        183.560          0.109         297660 
1994-05-09 Mo       187.520        188.640        182.110        183.360         -2.897         250870 
1994-05-06 Fr       190.150        191.870        187.190        188.830         -2.054         291910 
1994-05-05 Th       194.040        195.760        191.930        192.790         -1.083         255690 
1994-05-04 We       194.310        196.550        193.710        194.900         -0.804         267940 
1994-05-03 Tu       197.140        198.460        195.230        196.480         -0.537         288270 
1994-05-02 Mo       197.210        199.310        196.080        197.540         -0.923         296130 
1994-04-29 Fr       198.460        200.700        195.890        199.380          0.931         293970 
1994-04-28 Th       196.680        198.850        195.290        197.540         -0.529         325200 
1994-04-27 We            na             na             na             na             na             na 
1994-04-26 Tu       198.590        200.440        197.010        198.590         -0.789         288110 
1994-04-25 Mo       199.450        201.820        197.470        200.170          0.462         262220 
1994-04-22 Fr       200.240        202.870        197.540        199.250         -0.949         295710 
1994-04-21 Th       201.030        203.530        199.180        201.160          0.761         378760 
1994-04-20 We       196.350        200.500        195.160        199.640          2.086         366540 
1994-04-19 Tu       195.160        197.210        193.120        195.560          0.747         323280 
1994-04-18 Mo       193.050        195.890        192.330        194.110         -0.067         271450 
1994-04-15 Fr       194.240        195.620        192.920        194.240          0.103         309550 
1994-04-14 Th       193.580        195.360        192.060        194.040          0.134         275130 
1994-04-13 We       193.650        194.630        191.870        193.780          0.311         278030 
1994-04-12 Tu       193.840        195.430        192.260        193.180         -0.582         256250 
1994-04-11 Mo       193.510        195.230        192.790        194.310         -0.164         243180 
1994-04-08 Fr       195.490        196.940        193.510        194.630         -1.108         264090 
1994-04-07 Th       195.360        198.000        194.500        196.810          0.372         289280 
1994-04-06 We       196.680        198.590        195.160        196.080         -0.970         302000 
1994-04-05 Tu       196.220        198.850        193.840        198.000          2.596         366890 
1994-04-04 Mo       193.510        195.620        190.750        192.990         -1.676         344390 
1994-04-01 Fr            na             na             na             na             na             na 
1994-03-31 Th       193.840        199.180        192.660        196.280         -0.869         403580 
1994-03-30 We       199.840        202.020        197.600        198.000         -1.605         390520 
1994-03-29 Tu       203.530        205.250        200.830        201.230         -2.049         301630 
1994-03-28 Mo       202.810        205.970        201.160        205.440          1.628         287360 
1994-03-25 Fr       204.060        205.250        201.750        202.150         -0.936         249670 
1994-03-24 Th       205.710        207.030        203.010        204.060         -1.182         303800 
1994-03-23 We       207.360        209.400        205.970        206.500         -0.697         284600 
1994-03-22 Tu       206.040        209.140        205.110        207.950          0.961         283090 
1994-03-21 Mo       204.460        206.890        203.600        205.970         -0.131         247390 
1994-03-18 Fr       206.700        208.540        204.790        206.240         -0.665         462240 
1994-03-17 Th       206.700        208.480        204.920        207.620          0.096         303950 
1994-03-16 We       205.840        208.810        204.460        207.420          0.188         306820 
1994-03-15 Tu       207.360        209.400        206.170        207.030         -0.757         329260 
1994-03-14 Mo       208.610        210.520        207.220        208.610         -0.562         260160 
1994-03-11 Fr       207.820        210.910        207.030        209.790          0.788         303250 
1994-03-10 Th       208.280        210.590        206.370        208.150         -1.065         369370 
1994-03-09 We       210.450        212.100        208.740        210.390         -0.591         309810 
1994-03-08 Tu       212.960        214.470        210.720        211.640         -0.867         298110 
1994-03-07 Mo       213.550        214.940        212.040        213.490          0.655         285580 
1994-03-04 Fr       210.850        213.880        209.600        212.100          0.875         311850 
1994-03-03 Th       210.780        212.230        209.140        210.260         -0.652         291960 
1994-03-02 We       208.340        212.300        206.370        211.640          1.070         361130 
1994-03-01 Tu       209.270        211.240        207.090        209.400         -0.499         304450 
1994-02-28 Mo       210.190        211.770        208.410        210.450          0.979         267610 
1994-02-25 Fr       208.340        210.260        206.890        208.410          0.540         273680 
1994-02-24 Th       207.880        211.180        205.640        207.290         -1.567         342940 
1994-02-23 We       211.510        213.090        209.070        210.590         -0.557         309910 
1994-02-22 Tu       209.070        214.410        207.880        211.770          1.549         270900 
1994-02-21 Mo            na             na             na             na             na             na 
1994-02-18 Fr       211.310        212.430        207.620        208.540         -1.678         293210 
1994-02-17 Th       213.680        215.400        211.310        212.100         -0.310         340030 
1994-02-16 We       213.620        216.060        211.110        212.760         -1.253         295450 
1994-02-15 Tu       217.700        218.690        214.540        215.460         -0.430         306790 
1994-02-14 Mo       216.060        217.840        214.280        216.390         -0.240         263180 
1994-02-11 Fr       216.060        217.640        213.880        216.910          0.701         213740 
1994-02-10 Th       217.510        218.890        214.610        215.400         -1.626         327250 
1994-02-09 We       219.940        220.870        217.640        218.960          0.427         332670 
1994-02-08 Tu       218.100        220.340        216.520        218.030         -0.602         318180 
1994-02-07 Mo       218.820        220.740        216.980        219.350         -0.391         348270 
1994-02-04 Fr       223.770        224.690        219.550        220.210         -1.793         378380 
1994-02-03 Th       224.430        225.550        222.980        224.230         -0.409         318350 
1994-02-02 We       224.560        226.270        223.040        225.150          0.294         328960 
1994-02-01 Tu       223.970        226.470        223.040        224.490         -0.673         322510 
1994-01-31 Mo       225.810        227.590        224.100        226.010          0.262         322870 
1994-01-28 Fr       227.460        228.450        224.620        225.420         -0.084         313140 
1994-01-27 Th       223.170        226.400        220.870        225.610          1.874         346500 
1994-01-26 We       220.600        222.250        218.100        221.460          1.601         304660 
1994-01-25 Tu       216.190        219.150        215.530        217.970          0.396         326120 
1994-01-24 Mo       218.760        219.750        215.990        217.110         -1.201         296900 
1994-01-21 Fr       219.750        221.720        217.970        219.750         -0.299         346220 
1994-01-20 Th       220.080        221.530        218.170        220.410          0.150         310450 
1994-01-19 We       220.270        221.530        218.360        220.080         -0.236         311370 
1994-01-18 Tu       220.930        222.520        219.350        220.600          0.177         309730 
1994-01-17 Mo       219.810        222.050        218.490        220.210         -0.533         233980 
1994-01-14 Fr       220.080        222.190        219.090        221.390          0.235         304910 
1994-01-13 Th       221.070        222.380        219.290        220.870         -0.768         277970 
1994-01-12 We       221.990        224.160        220.270        222.580          0.176         310690 
1994-01-11 Tu       222.520        224.230        220.740        222.190         -0.910         305490 
1994-01-10 Mo       222.580        224.760        221.330        224.230          0.561         319490 
1994-01-07 Fr       221.790        223.700        220.140        222.980          0.805         324920 
1994-01-06 Th       223.370        225.350        220.210        221.200         -1.263         367880 
1994-01-05 We       224.360        226.270        222.580        224.030         -1.134         400030 
1994-01-04 Tu       226.870        227.920        225.420        226.600         -0.203         326600 
1994-01-03 Mo       227.060        229.770        224.100        227.060         -0.977         270140 
1993-12-31 Fr       230.950        232.400        228.120        229.300         -0.374         168590 
1993-12-30 Th       228.970        231.080        227.920        230.160         -0.398         195860 
1993-12-29 We       231.150        232.930        228.970        231.080         -0.173         269570 
1993-12-28 Tu       230.490        232.730        229.440        231.480          0.460         200960 
1993-12-27 Mo       229.370        231.550        227.990        230.420          0.515         171200 
1993-12-24 Fr            na             na             na             na             na             na 
1993-12-23 Th       229.370        230.890        227.720        229.240         -0.231         227240 
1993-12-22 We       227.920        230.420        226.930        229.770          0.723         272440 
1993-12-21 Tu       228.320        229.440        226.600        228.120          0.118         273370 
1993-12-20 Mo       227.260        228.970        225.740        227.850          0.083         255900 
1993-12-17 Fr       226.470        228.250        225.420        227.660          0.703         363750 
1993-12-16 Th       225.550        227.390        223.900        226.070          0.672         284620 
1993-12-15 We       224.100        225.740        223.040        224.560          0.295         331770 
1993-12-14 Tu       224.820        225.810        222.650        223.900         -0.613         275050 
1993-12-13 Mo       224.230        226.210        222.780        225.280          0.231         256580 
1993-12-10 Fr       224.560        225.680        223.700        224.760         -0.084         245620 
1993-12-09 Th       225.550        226.930        223.830        224.950         -0.526         287570 
1993-12-08 We       226.070        227.520        224.820        226.140         -0.607         314460 
1993-12-07 Tu       226.540        228.450        225.420        227.520          0.757         285690 
1993-12-06 Mo       225.350        226.870        223.170        225.810          0.853         292370 
1993-12-03 Fr       223.500        225.150        221.990        223.900         -0.321         268780 
1993-12-02 Th       223.370        225.420        222.190        224.620          0.650         256370 
1993-12-01 We       224.490        226.010        222.380        223.170         -0.967         293870 
1993-11-30 Tu       225.090        227.130        223.700        225.350         -0.464         290250 
1993-11-29 Mo       228.120        229.110        225.810        226.400         -0.264         272710 
1993-11-26 Fr       227.000        227.850        225.880        227.000          0.292        90220.0 
1993-11-25 Th            na             na             na             na             na             na 
1993-11-24 We       227.000        228.120        225.150        226.340          0.204         230630 
1993-11-23 Tu       225.090        227.920        222.980        225.880          0.853         261590 
1993-11-22 Mo       222.910        225.610        221.460        223.970          0.148         280130 
1993-11-19 Fr       224.430        225.610        222.520        223.640         -0.671         302970 
1993-11-18 Th       224.030        226.270        222.650        225.150          0.058         313480 
1993-11-17 We       226.270        227.850        224.030        225.020         -0.610         319560 
1993-11-16 Tu       223.830        227.190        221.990        226.400          1.776         303980 
1993-11-15 Mo       223.240        225.350        221.530        222.450         -1.111         251030 
1993-11-12 Fr       225.420        226.470        223.440        224.950          0.438         326240 
1993-11-11 Th       225.220        226.270        223.440        223.970         -0.758         287110 
1993-11-10 We       225.220        226.930        223.110        225.680          0.262         283450 
1993-11-09 Tu       227.260        228.840        224.620        225.090         -0.898         278290 
1993-11-08 Mo       226.470        228.840        224.950        227.130         -0.057         232340 
1993-11-05 Fr       225.280        228.780        222.780        227.260          0.380         336900 
1993-11-04 Th       229.700        232.200        225.220        226.400         -2.279         323430 
1993-11-03 We       234.450        237.670        229.630        231.680         -2.602         342110 
1993-11-02 Tu       237.610        240.770        235.960        237.870         -1.368         304780 
1993-11-01 Mo       240.640        242.160        239.060        241.170          0.166         256030 
1993-10-29 Fr       239.920        241.830        238.990        240.770          0.246         270570 
1993-10-28 Th       239.390        241.040        237.870        240.180          0.553         301220 
1993-10-27 We       238.000        240.050        236.820        238.860          0.109         279830 
1993-10-26 Tu       238.140        239.650        236.360        238.600             na         284530 
1993-10-25 Mo       240.440        241.560        237.350        238.600         -0.794         260310 
1993-10-22 Fr       242.820        244.460        238.990        240.510         -1.004         301440 
1993-10-21 Th       244.000        245.450        241.830        242.950         -0.136         288820 
1993-10-20 We       242.880        245.060        241.300        243.280             na         305670 
1993-10-19 Tu       244.070        245.520        241.560        243.280         -0.242         304400 
1993-10-18 Mo       244.660        246.700        242.750        243.870         -0.886         329570 
1993-10-15 Fr       246.310        248.290        243.540        246.050          1.031         366110 
1993-10-14 Th       241.370        244.920        239.920        243.540          1.260         353820 
1993-10-13 We       240.180        242.680        238.800        240.510         -0.517         290930 
1993-10-12 Tu       242.420        243.870        240.840        241.760         -0.596         263970 
1993-10-11 Mo       243.870        244.920        242.420        243.210         -0.242         183190 
1993-10-08 Fr       244.330        245.850        241.830        243.800         -0.433         243590 
1993-10-07 Th       246.110        247.230        244.200        244.860         -0.669         255210 
1993-10-06 We       246.380        248.020        244.530        246.510          0.134         277070 
1993-10-05 Tu       246.700        248.750        244.730        246.180         -0.557         294570 
1993-10-04 Mo       249.540        250.200        246.380        247.560         -0.742         229380 
1993-10-01 Fr       249.540        250.330        247.760        249.410         -0.156         256870 
1993-09-30 Th       249.010        250.990        247.960        249.800          0.052         282740 
1993-09-29 We       250.920        252.310        248.880        249.670         -0.657         277690 
1993-09-28 Tu       251.710        252.770        250.200        251.320          0.291         243320 
1993-09-27 Mo       249.930        251.910        248.090        250.590          0.874         244920 
1993-09-24 Fr       249.340        250.530        247.300        248.420         -0.421         248270 
1993-09-23 Th       251.380        252.310        249.280        249.470         -0.760         276660 
1993-09-22 We       251.910        252.770        250.200        251.380          0.076         288960 
1993-09-21 Tu       251.910        252.900        249.540        251.190         -0.598         301740 
1993-09-20 Mo       253.160        254.810        251.650        252.700         -0.520         228040 
1993-09-17 Fr       253.890        254.680        250.790        254.020         -0.079         369600 
1993-09-16 Th       254.220        255.540        252.770        254.220         -0.102         229700 
1993-09-15 We       253.230        255.340        252.180        254.480         -0.259         294410 
1993-09-14 Tu       254.480        256.330        253.490        255.140         -0.515         258620 
1993-09-13 Mo       256.460        257.580        254.550        256.460          0.156         244970 
1993-09-10 Fr       254.610        256.790        253.430        256.060          0.803         269950 
1993-09-09 Th       253.690        255.210        252.440        254.020         -0.388         258070 
1993-09-08 We       254.090        255.670        253.230        255.010          0.051         283100 
1993-09-07 Tu       255.080        256.260        253.630        254.880          0.130         229500 
1993-09-06 Mo            na             na             na             na             na             na 
1993-09-03 Fr       253.760        255.730        252.770        254.550          0.363         197160 
1993-09-02 Th       254.680        255.730        252.900        253.630         -0.670         259870 
1993-09-01 We       255.010        256.390        253.690        255.340         -0.437         245040 
1993-08-31 Tu       255.210        256.660        254.420        256.460          0.490         252830 
1993-08-30 Mo       254.480        256.260        253.300        255.210          0.441         194180 
1993-08-27 Fr       253.560        254.880        252.310        254.090         -0.259         196140 
1993-08-26 Th       254.220        255.670        252.970        254.750          0.079         247800 
1993-08-25 We       254.090        255.270        252.240        254.550          0.652         301640 
1993-08-24 Tu       251.250        253.230        250.070        252.900          0.737         270700 
1993-08-23 Mo       250.920        252.370        249.670        251.050         -0.159         212500 
1993-08-20 Fr       250.460        251.850        249.340        251.450          0.315         276800 
1993-08-19 Th       250.530        251.780        249.140        250.660         -0.155         293330 
1993-08-18 We       251.650        252.700        249.800        251.050          0.104         312940 
1993-08-17 Tu       251.780        252.900        249.930        250.790         -0.290         261320 
1993-08-16 Mo       251.120        253.160        249.470        251.520          0.315         229190 
1993-08-13 Fr       250.990        251.850        249.210        250.730          0.212         214370 
1993-08-12 Th       251.120        252.180        249.140        250.200         -0.339         278530 
1993-08-11 We       250.330        251.780        249.140        251.050          0.420         268330 
1993-08-10 Tu       250.070        251.450        249.010        250.000         -0.446         255520 
1993-08-09 Mo       251.050        252.240        249.340        251.120          0.104         232750 
1993-08-06 Fr       251.650        252.830        249.540        250.860         -0.468         221150 
1993-08-05 Th       251.650        253.300        250.260        252.040          0.314         249650 
1993-08-04 We       251.320        252.700        249.870        251.250         -0.131         230040 
1993-08-03 Tu       251.850        253.160        249.670        251.580          0.052         254540 
1993-08-02 Mo       249.740        251.980        248.550        251.450          0.580         230380 
1993-07-30 Fr       250.130        251.650        248.480        250.000         -0.343         254420 
1993-07-29 Th       248.950        251.320        248.090        250.860          0.824         261240 
1993-07-28 We       248.220        250.260        247.170        248.810          0.185         270530 
1993-07-27 Tu       247.560        249.470        246.310        248.350         -0.213         256750 
1993-07-26 Mo       248.150        249.670        246.640        248.880          0.720         223280 
1993-07-23 Fr       246.970        247.760        245.720        247.100          0.105         222170 
1993-07-22 Th       246.380        247.630        245.060        246.840             na         249630 
1993-07-21 We       245.580        247.360        244.530        246.840          0.403         278590 
1993-07-20 Tu       245.120        246.970        244.400        245.850         -0.134         275130 
1993-07-19 Mo       245.320        247.030        244.530        246.180          0.432         216370 
1993-07-16 Fr       245.190        246.440        243.800        245.120          0.106         263100 
1993-07-15 Th       244.600        246.180        243.150        244.860         -0.135         277810 
1993-07-14 We       245.720        246.640        244.000        245.190          0.163         285890 
1993-07-13 Tu       245.650        246.510        244.200        244.790         -0.378         236720 
1993-07-12 Mo       245.390        246.900        244.460        245.720         -0.134         202310 
1993-07-09 Fr       246.050        247.230        245.120        246.050         -0.158         235210 
1993-07-08 Th       244.530        246.900        243.410        246.440          0.728         282910 
1993-07-07 We       245.250        246.240        243.410        244.660          0.295         253170 
1993-07-06 Tu       244.790        245.980        243.010        243.940         -0.078         233420 
1993-07-05 Mo            na             na             na             na             na             na 
1993-07-02 Fr       244.270        245.780        243.340        244.130         -0.485         220750 
1993-07-01 Th       244.790        246.640        243.470        245.320          0.217         292040 
1993-06-30 We       244.460        245.980        243.010        244.790          0.053         281120 
1993-06-29 Tu       245.390        246.510        243.080        244.660         -0.403         276310 
1993-06-28 Mo       243.870        246.310        242.750        245.650          0.759         242090 
1993-06-25 Fr       243.410        244.660        241.960        243.800          0.379         210430 
1993-06-24 Th       242.490        243.940        240.970        242.880          0.463         267450 
1993-06-23 We       240.840        243.150        239.850        241.760          0.274         278260 
1993-06-22 Tu       240.510        241.830        238.800        241.100          0.437         259530 
1993-06-21 Mo       239.610        240.800        238.170        240.050          0.629         223650 
1993-06-18 Fr       240.360        241.360        238.230        238.550         -0.959         300500 
1993-06-17 Th       240.050        241.990        238.920        240.860          0.183         239810 
1993-06-16 We       239.360        241.240        238.290        240.420          0.393         264500 
1993-06-15 Tu       239.800        240.860        238.420        239.480          0.050         234110 
1993-06-14 Mo       239.730        241.110        238.360        239.360         -0.416         210440 
1993-06-11 Fr       240.990        241.930        238.860        240.360          0.079         255200 
1993-06-10 Th       240.610        241.740        239.170        240.170         -0.311         231760 
1993-06-09 We       241.050        242.180        239.420        240.920         -0.029         249030 
1993-06-08 Tu       241.490        242.930        239.550        240.990         -0.310         238170 
1993-06-07 Mo       241.300        242.740        239.980        241.740          0.261         236930 
1993-06-04 Fr       240.610        241.990        239.420        241.110         -0.236         226440 
1993-06-03 Th       240.670        242.300        239.920        241.680         -0.025         285770 
1993-06-02 We       240.860        242.430        239.550        241.740          0.574         287120 
1993-06-01 Tu       239.360        241.740        237.360        240.360          0.839         229690 
1993-05-31 Mo            na             na             na             na             na             na 
1993-05-28 Fr       237.920        239.300        236.730        238.360             na         207820 
1993-05-27 Th       238.360        239.860        236.920        238.360         -0.155         300810 
1993-05-26 We       236.730        239.610        235.600        238.730          1.084         274230 
1993-05-25 Tu       235.100        236.790        233.980        236.170          0.536         222090 
1993-05-24 Mo       234.480        235.980        232.850        234.910          0.428         197990 
1993-05-21 Fr       235.480        236.230        232.600        233.910         -0.717         279120 
1993-05-20 Th       235.040        236.350        233.980        235.600         -0.055         289160 
1993-05-19 We       230.660        236.100        228.970        235.730          1.237         342420 
1993-05-18 Tu       233.540        234.730        231.280        232.850         -0.453         264300 
1993-05-17 Mo       233.350        234.980        232.100        233.910         -0.213         227580 
1993-05-14 Fr       234.910        236.420        233.100        234.410         -0.505         252910 
1993-05-13 Th       237.670        239.360        234.600        235.600         -1.825         289860 
1993-05-12 We       239.360        241.240        238.170        239.980             na         255680 
1993-05-11 Tu       240.300        241.680        238.550        239.980         -0.390         218480 
1993-05-10 Mo       240.800        241.930        239.480        240.920         -0.133         235580 
1993-05-07 Fr       242.300        243.300        240.740        241.240         -0.437         223570 
1993-05-06 Th       242.550        243.800        241.170        242.300          0.128         255460 
1993-05-05 We       241.490        243.620        240.490        241.990          0.261         270960 
1993-05-04 Tu       239.800        242.110        238.800        241.360          0.575         268310 
1993-05-03 Mo       238.610        240.740        237.670        239.980          0.259         220860 
1993-04-30 Fr       240.300        241.420        238.040        239.360         -0.129         247460 
1993-04-29 Th       238.040        240.110        237.170        239.670          0.289         249760 
1993-04-28 We       238.980        240.360        237.230        238.980         -0.105         267980 
1993-04-27 Tu       239.170        240.170        237.790        239.230          0.260         284140 
1993-04-26 Mo       239.170        239.920        237.360        238.610         -0.105         281180 
1993-04-23 Fr       239.170        240.800        237.980        238.860         -0.338         259810 
1993-04-22 Th       240.300        241.860        238.360        239.670         -0.494         310390 
1993-04-21 We       241.930        243.620        239.920        240.860         -1.003         287300 
1993-04-20 Tu       244.300        245.870        241.170        243.300         -0.844         317990 
1993-04-19 Mo       245.060        247.930        243.680        245.370         -0.933         244710 
1993-04-16 Fr       248.120        249.620        246.370        247.680          0.048         305160 
1993-04-15 Th       246.430        248.120        244.930        247.560          0.638         259500 
1993-04-14 We       245.680        247.310        244.240        245.990          0.073         257340 
1993-04-13 Tu       245.180        246.870        243.490        245.810          0.540         286690 
1993-04-12 Mo       243.990        245.430        242.110        244.490          0.696         259610 
1993-04-09 Fr            na             na             na             na             na             na 
1993-04-08 Th       242.490        243.620        241.300        242.800          0.049         282470 
1993-04-07 We       242.930        243.930        240.860        242.680          0.132         296290 
1993-04-06 Tu       240.300        242.740        239.050        242.360          1.148         289640 
1993-04-05 Mo       239.980        240.740        238.040        239.610          0.159         238630 
1993-04-02 Fr       239.920        240.800        238.230        239.230         -0.755         323330 
1993-04-01 Th       241.050        242.180        239.730        241.050         -0.182         231950 
1993-03-31 We       241.990        242.860        240.550        241.490         -0.079         275710 
1993-03-30 Tu       241.240        242.800        239.730        241.680          0.108         233330 
1993-03-29 Mo       240.300        241.930        239.420        241.420          0.730         199890 
1993-03-26 Fr       240.800        242.180        239.110        239.670         -0.856         219130 
1993-03-25 Th       240.490        242.680        239.670        241.740          0.549         250040 
1993-03-24 We       240.240        241.360        238.670        240.420          0.443         271980 
1993-03-23 Tu       238.860        240.420        238.040        239.360         -0.104         231900 
1993-03-22 Mo       238.480        240.240        237.480        239.610          0.079         231900 
1993-03-19 Fr       239.800        241.170        238.290        239.420         -0.104         295510 
1993-03-18 Th       238.860        240.240        237.610        239.670          0.867         240490 
1993-03-17 We       237.480        238.480        236.290        237.610         -0.076         237850 
1993-03-16 Tu       237.040        238.420        235.600        237.790          0.503         217730 
1993-03-15 Mo       236.860        238.230        235.170        236.600         -0.396         192690 
1993-03-12 Fr       238.420        239.610        236.290        237.540         -1.329         244740 
1993-03-11 Th       241.610        242.360        240.170        240.740         -0.517         250720 
1993-03-10 We       240.990        242.430        239.480        241.990          0.494         255190 
1993-03-09 Tu       241.680        242.550        239.670        240.800         -0.207         290120 
1993-03-08 Mo       240.670        241.990        239.050        241.300          1.077         274560 
1993-03-05 Fr       239.800        241.680        238.550        238.730         -1.065         247130 
1993-03-04 Th       241.680        242.990        240.360        241.300         -0.128         230780 
1993-03-03 We       240.240        242.550        239.110        241.610          0.545         272290 
1993-03-02 Tu       237.920        240.550        237.040        240.300          0.683         269640 
1993-03-01 Mo       239.800        240.860        238.040        238.670         -0.625         232090 
1993-02-26 Fr       239.300        240.800        237.790        240.170          0.234         234160 
1993-02-25 Th       239.110        240.670        237.610        239.610         -0.154         252790 
1993-02-24 We       239.420        240.990        237.730        239.980          0.180         298940 
1993-02-23 Tu       239.730        241.550        238.230        239.550         -0.441         321050 
1993-02-22 Mo       236.420        241.240        234.040        240.610          2.562         311510 
1993-02-19 Fr       232.720        235.420        231.100        234.600          1.352         307960 
1993-02-18 Th       232.790        234.040        230.160        231.470         -0.537         309570 
1993-02-17 We       230.780        233.220        229.970        232.720          0.810         287240 
1993-02-16 Tu       231.720        233.100        230.160        230.850         -0.564         325350 
1993-02-15 Mo            na             na             na             na             na             na 
1993-02-12 Fr       231.660        233.350        230.850        232.160         -0.056         215750 
1993-02-11 Th       232.720        233.730        231.470        232.290         -0.266         252780 
1993-02-10 We       231.910        233.540        231.220        232.910          0.189         248480 
1993-02-09 Tu       232.100        233.480        230.780        232.470         -0.351         233670 
1993-02-08 Mo       233.350        234.600        232.040        233.290         -0.188         240350 
1993-02-05 Fr       233.350        234.480        231.850        233.730         -0.184         320960 
1993-02-04 Th       232.850        235.290        231.410        234.160          0.914         346480 
1993-02-03 We       230.530        232.660        229.280        232.040          1.094         342530 
1993-02-02 Tu       227.970        230.100        227.090        229.530          0.548         269250 
1993-02-01 Mo       226.720        228.780        225.780        228.280          0.746         238260 
1993-01-29 Fr       225.650        227.150        224.340        226.590          0.666         247010 
1993-01-28 Th       224.270        225.960        223.020        225.090          0.366         255550 
1993-01-27 We       224.650        225.590        223.340        224.270          0.054         276880 
1993-01-26 Tu       224.210        225.900        223.080        224.150         -0.165         311450 
1993-01-25 Mo       223.590        225.150        222.520        224.520          0.646         288010 
1993-01-22 Fr       223.650        224.710        222.210        223.080         -0.308         293250 
1993-01-21 Th       222.330        224.400        220.960        223.770          0.761         257350 
1993-01-20 We       222.900        223.650        221.830        222.080         -0.368         267740 
1993-01-19 Tu       222.580        223.770        221.710        222.900          0.198         283110 
1993-01-18 Mo       222.210        223.210        221.270        222.460          0.027         195980 
1993-01-15 Fr       222.460        223.840        220.580        222.400          0.483         306140 
1993-01-14 Th       220.270        221.770        219.080        221.330          0.254         280020 
1993-01-13 We       219.080        221.080        217.950        220.770          1.090         245020 
1993-01-12 Tu       217.950        219.140        216.950        218.390         -0.114         239250 
1993-01-11 Mo       217.640        219.390        216.450        218.640          0.691         217150 
1993-01-08 Fr       217.010        218.890        215.820        217.140         -0.659         262620 
1993-01-07 Th       221.020        222.270        217.760        218.580         -1.216         303140 
1993-01-06 We       220.210        221.770        218.890        221.270          0.427         282850 
1993-01-05 Tu       221.020        222.080        219.390        220.330         -0.591         240550 
1993-01-04 Mo       221.080        222.710        220.080        221.640          0.281         199680 
1993-01-01 Fr            na             na             na             na             na             na 
1992-12-31 Th       221.960        223.210        219.950        221.020         -0.477         165910 
1992-12-30 We       222.330        223.210        220.520        222.080          0.027         183870 
1992-12-29 Tu       223.340        223.710        221.270        222.020         -0.337         213660 
1992-12-28 Mo       223.210        224.020        221.710        222.770         -0.478         143800 
1992-12-25 Fr            na             na             na             na             na             na 
1992-12-24 Th       223.960        224.650        222.960        223.840          0.031        95240.0 
1992-12-23 We       223.710        225.340        222.020        223.770          0.081         227980 
1992-12-22 Tu       222.520        224.020        221.080        223.590          0.594         249670 
1992-12-21 Mo       221.960        223.590        220.830        222.270         -0.283         224680 
1992-12-18 Fr       220.460        223.400        219.390        222.900          1.369         371080 
1992-12-17 Th       219.520        220.640        217.890        219.890          0.086         248590 
1992-12-16 We       219.520        220.710        218.450        219.700          0.228         241910 
1992-12-15 Tu       218.640        220.080        217.010        219.200          0.458         225880 
1992-12-14 Mo       219.580        220.460        217.390        218.200         -0.515         183510 
1992-12-11 Fr       218.390        220.080        217.260        219.330          0.316         164450 
1992-12-10 Th       218.010        219.390        216.640        218.640          0.202         240570 
1992-12-09 We       218.260        219.330        217.080        218.200         -0.429         229980 
1992-12-08 Tu       218.390        219.640        217.260        219.140          0.256         234300 
1992-12-07 Mo       217.510        219.140        216.140        218.580          0.928         217700 
1992-12-04 Fr       216.830        217.890        215.070        216.570          0.055         227410 
1992-12-03 Th       217.200        218.260        215.700        216.450         -0.432         238200 
1992-12-02 We       217.390        218.770        216.390        217.390         -0.371         241860 
1992-12-01 Tu       218.080        219.450        217.010        218.200         -0.229         259020 
1992-11-30 Mo       218.080        219.700        216.890        218.700          0.344         230190 
1992-11-27 Fr       218.520        219.270        216.950        217.950         -0.028         106010 
1992-11-26 Th            na             na             na             na             na             na 
1992-11-25 We       218.080        219.270        216.390        218.010         -0.087         206700 
1992-11-24 Tu       218.700        220.210        217.080        218.200         -0.201         241520 
1992-11-23 Mo       218.330        219.770        217.580        218.640         -0.174         190490 
1992-11-20 Fr       218.580        220.330        217.640        219.020          0.288         256340 
1992-11-19 Th       218.640        219.640        217.200        218.390         -0.174         218700 
1992-11-18 We       218.260        219.950        217.140        218.770          0.492         218660 
1992-11-17 Tu       217.260        218.580        216.140        217.700          0.373         185460 
1992-11-16 Mo       216.390        217.760        215.450        216.890          0.231         173500 
1992-11-13 Fr       216.390        217.580        215.260        216.390          0.032         192320 
1992-11-12 Th       215.570        217.200        214.630        216.320         -0.115         224580 
1992-11-11 We       215.010        216.830        214.260        216.570          0.609         240160 
1992-11-10 Tu       215.390        216.700        213.880        215.260         -0.435         221990 
1992-11-09 Mo       216.570        218.200        215.010        216.200         -0.602         197490 
1992-11-06 Fr       217.200        218.890        215.890        217.510          0.346         204870 
1992-11-05 Th       216.450        218.140        215.260        216.760         -0.519         219580 
1992-11-04 We       217.700        219.390        216.320        217.890         -0.484         193980 
1992-11-03 Tu       219.640        220.460        217.760        218.950         -0.626         209740 
1992-11-02 Mo       220.390        221.640        218.640        220.330          0.086         201620 
1992-10-30 Fr       219.520        220.830        218.830        220.140          0.200         196740 
1992-10-29 Th       218.450        220.020        217.950        219.700          0.715         206300 
1992-10-28 We       217.640        219.080        216.640        218.140             na         203040 
1992-10-27 Tu       217.390        218.580        216.320        218.140          0.488         201650 
1992-10-26 Mo       216.450        217.830        215.140        217.080          0.351         187950 
1992-10-23 Fr       216.010        217.200        215.320        216.320          0.116         197400 
1992-10-22 Th       215.820        217.080        214.880        216.070          0.056         216080 
1992-10-21 We       216.200        217.390        214.700        215.950         -0.259         218990 
1992-10-20 Tu       217.640        218.770        215.200        216.510         -0.661         258220 
1992-10-19 Mo       218.260        218.890        216.450        217.950         -0.087         218670 
1992-10-16 Fr       217.760        218.700        216.070        218.140          0.202         234480 
1992-10-15 Th       216.510        218.260        215.510        217.700          0.346         206990 
1992-10-14 We       217.080        217.950        215.700        216.950          0.055         175440 
1992-10-13 Tu       217.010        217.760        215.570        216.830          0.203         184120 
1992-10-12 Mo       215.890        216.830        214.630        216.390          0.759         126590 
1992-10-09 Fr       215.070        216.700        213.630        214.760         -0.606         178910 
1992-10-08 Th       216.830        217.700        214.760        216.070          0.232         203780 
1992-10-07 We       215.950        217.390        214.510        215.570         -0.264         183100 
1992-10-06 Tu       216.450        218.080        214.630        216.140          0.148         196660 
1992-10-05 Mo       215.700        217.450        213.760        215.820         -0.864         284380 
1992-10-02 Fr       217.700        219.520        216.890        217.700         -0.743         187400 
1992-10-01 Th       220.020        221.330        218.450        219.330         -0.567         203670 
1992-09-30 We       220.140        221.390        218.640        220.580          0.341         184220 
1992-09-29 Tu       219.580        220.890        218.580        219.830         -0.511         170350 
1992-09-28 Mo       219.390        221.330        218.010        220.960          0.858         157480 
1992-09-25 Fr       218.520        219.700        217.260        219.080          0.174         213650 
1992-09-24 Th       218.140        219.520        217.200        218.700          0.284         187770 
1992-09-23 We       217.390        219.580        216.570        218.080         -0.201         204350 
1992-09-22 Tu       218.950        220.330        217.700        218.520         -0.709         186990 
1992-09-21 Mo       219.830        221.210        218.830        220.080         -0.113         153900 
1992-09-18 Fr       219.020        221.020        218.140        220.330          0.516         236080 
1992-09-17 Th       219.330        220.710        217.950        219.200         -0.173         188270 
1992-09-16 We       219.020        220.770        217.640        219.580          0.201         229380 
1992-09-15 Tu       219.700        221.140        218.140        219.140         -1.016         200220 
1992-09-14 Mo       221.640        222.830        220.020        221.390         -0.198         250900 
1992-09-11 Fr       222.020        222.710        220.710        221.830         -0.171         180640 
1992-09-10 Th       221.580        223.080        220.390        222.210          0.511         221970 
1992-09-09 We       220.640        221.900        219.390        221.080          0.395         172890 
1992-09-08 Tu       220.330        221.270        219.270        220.210         -0.113         160930 
1992-09-07 Mo            na             na             na             na             na             na 
1992-09-04 Fr       220.710        221.960        219.200        220.460          0.346         124340 
1992-09-03 Th       220.330        221.080        218.700        219.700             na         212540 
1992-09-02 We       220.460        221.330        218.890        219.700         -0.145         187010 
1992-09-01 Tu       219.080        220.390        217.760        220.020          0.457         172650 
1992-08-31 Mo       218.830        220.390        217.700        219.020         -0.228         160230 
1992-08-28 Fr       218.890        220.210        217.390        219.520          0.633         152230 
1992-08-27 Th       218.450        219.390        217.390        218.140         -0.114         178490 
1992-08-26 We       217.200        218.830        216.510        218.390          0.289         171840 
1992-08-25 Tu       217.760        219.020        216.390        217.760         -0.348         201630 
1992-08-24 Mo       218.580        220.020        217.450        218.520         -1.019         165130 
1992-08-21 Fr       220.890        222.080        218.700        220.770          0.286         202640 
1992-08-20 Th       219.770        221.520        218.890        220.140         -0.032         183390 
1992-08-19 We       220.270        221.330        219.330        220.210             na         186710 
1992-08-18 Tu       218.830        220.580        218.200        220.210          0.603         169880 
1992-08-17 Mo       219.330        220.520        217.760        218.890         -0.201         152750 
1992-08-14 Fr       219.080        220.460        218.200        219.330          0.228         166180 
1992-08-13 Th       219.270        220.140        217.760        218.830         -0.283         185700 
1992-08-12 We       219.200        220.390        218.330        219.450         -0.227         176440 
1992-08-11 Tu       218.770        221.020        217.760        219.950         -0.231         173810 
1992-08-10 Mo       220.080        220.960        218.770        220.460         -0.280         142440 
1992-08-07 Fr       221.580        222.520        220.140        221.080             na         188340 
1992-08-06 Th       221.460        222.580        220.080        221.080         -0.647         181390 
1992-08-05 We       223.460        224.340        221.390        222.520         -0.811         172410 
1992-08-04 Tu       224.650        225.780        223.210        224.340         -0.497         166740 
1992-08-03 Mo       224.960        226.150        223.840        225.460          0.027         164360 
1992-07-31 Fr       224.340        226.210        223.650        225.400          0.361         172920 
1992-07-30 Th       223.340        225.210        222.080        224.590          0.506         193280 
1992-07-29 We       224.460        225.780        221.900        223.460          0.621         275760 
1992-07-28 Tu       220.640        222.710        218.830        222.080          1.314         217950 
1992-07-27 Mo       218.890        220.140        217.510        219.200          0.311         164680 
1992-07-24 Fr       217.640        219.270        216.450        218.520          0.317         163870 
1992-07-23 Th       217.700        219.020        216.390        217.830         -0.142         175460 
1992-07-22 We       217.080        219.330        215.950        218.140         -0.027         190130 
1992-07-21 Tu       218.080        219.580        216.890        218.200         -0.315         173800 
1992-07-20 Mo       218.260        219.640        217.010        218.890         -0.541         165730 
1992-07-17 Fr       220.080        221.080        218.580        220.080         -0.313         187520 
1992-07-16 Th       220.330        221.580        218.830        220.770         -0.054         206040 
1992-07-15 We       220.140        221.770        219.200        220.890          0.141         206550 
1992-07-14 Tu       219.270        221.140        217.580        220.580          0.712         195310 
1992-07-13 Mo       217.890        219.700        217.080        219.020          0.174         148820 
1992-07-10 Fr       218.390        219.520        217.330        218.640          0.257         164750 
1992-07-09 Th       218.080        219.080        216.510        218.080          0.202         207970 
1992-07-08 We       216.510        218.010        215.450        217.640          0.550         200020 
1992-07-07 Tu       216.200        217.830        214.510        216.450          0.553         218740 
1992-07-06 Mo       214.010        215.890        212.630        215.260          0.791         186410 
1992-07-03 Fr            na             na             na             na             na             na 
1992-07-02 Th       212.440        215.070        211.630        213.570          0.532         220130 
1992-07-01 We       211.250        213.010        209.810        212.440          0.620         214240 
1992-06-30 Tu       210.880        211.500        209.500        211.130          0.356         195520 
1992-06-29 Mo       209.880        210.880        208.810        210.380          0.329         176710 
1992-06-26 Fr       210.250        210.940        208.690        209.690         -0.503         154430 
1992-06-25 Th       211.940        212.690        210.190        210.750         -0.355         182310 
1992-06-24 We       212.510        212.940        210.880        211.500         -0.737         193850 
1992-06-23 Tu       213.190        214.260        211.760        213.070          0.207         189170 
1992-06-22 Mo       213.010        213.700        211.500        212.630         -0.412         169340 
1992-06-19 Fr       213.190        214.130        211.940        213.510          0.386         233440 
1992-06-18 Th       212.630        213.880        211.500        212.690         -0.061         215080 
1992-06-17 We       213.950        214.880        211.940        212.820         -0.843         227650 
1992-06-16 Tu       215.760        216.260        214.070        214.630         -0.320         178850 
1992-06-15 Mo       214.820        216.200        213.010        215.320          0.584         159100 
1992-06-12 Fr       214.200        215.070        212.940        214.070          0.117         181830 
1992-06-11 Th       213.320        214.630        212.320        213.820          0.173         192940 
1992-06-10 We       213.320        214.760        212.190        213.450          0.207         206380 
1992-06-09 Tu       213.010        213.950        211.630        213.010         -0.084         190780 
1992-06-08 Mo       211.880        213.380        210.630        213.190          0.856         161130 
1992-06-05 Fr       211.570        212.510        210.000        211.380          0.062         199050 
1992-06-04 Th       211.940        212.570        210.500        211.250         -0.358         204360 
1992-06-03 We       211.500        212.880        210.440        212.010          0.327         215730 
1992-06-02 Tu       211.250        212.820        210.070        211.320         -0.560         200660 
1992-06-01 Mo       212.070        214.630        210.440        212.510         -0.440         180780 
1992-05-29 Fr       214.510        215.510        212.260        213.450         -0.582         202730 
1992-05-28 Th       213.450        214.950        212.570        214.700          0.793         195230 
1992-05-27 We       213.010        214.260        211.940        213.010          0.118         179980 
1992-05-26 Tu       212.380        214.010        211.000        212.760         -0.056         196950 
1992-05-25 Mo            na             na             na             na             na             na 
1992-05-22 Fr       212.630        213.820        211.690        212.880          0.444         146640 
1992-05-21 Th       212.630        213.570        211.070        211.940         -0.707         182190 
1992-05-20 We       214.320        215.260        212.510        213.450         -0.234         198170 
1992-05-19 Tu       212.190        214.570        210.880        213.950          0.711         187030 
1992-05-18 Mo       212.630        213.510        211.380        212.440          0.203         149830 
1992-05-15 Fr       212.130        213.320        210.940        212.010         -0.292         192040 
1992-05-14 Th       212.440        214.130        211.440        212.630         -0.617         187700 
1992-05-13 We       213.510        214.950        212.190        213.950          0.234         171610 
1992-05-12 Tu       213.670        214.630        212.510        213.450         -0.201         192810 
1992-05-11 Mo       213.450        214.820        212.320        213.880         -0.061         155730 
1992-05-08 Fr       212.570        214.630        211.820        214.010          0.262         168670 
1992-05-07 Th       214.070        214.950        212.380        213.450         -0.406         168910 
1992-05-06 We       214.570        215.570        213.130        214.320          0.234         199070 
1992-05-05 Tu       212.380        214.950        211.070        213.820          0.768         198860 
1992-05-04 Mo       211.690        213.380        209.880        212.190          0.683         174520 
1992-05-01 Fr       211.250        212.070        209.560        210.750         -0.152         177360 
1992-04-30 Th       208.940        211.380        207.810        211.070          1.233         223160 
1992-04-29 We       207.690        209.060        206.810        208.500          0.361         199740 
1992-04-28 Tu       207.310        208.630        205.870        207.750          0.513         186740 
1992-04-27 Mo       207.120        208.380        205.930        206.690         -0.481         172820 
1992-04-24 Fr       207.940        209.380        206.870        207.690         -0.331         198740 
1992-04-23 Th       207.060        209.130        206.250        208.380          0.274         235740 
1992-04-22 We       208.310        209.000        205.680        207.810         -0.149         218790 
1992-04-21 Tu       207.750        209.130        206.500        208.120         -0.244         214400 
1992-04-20 Mo       208.880        210.000        206.370        208.630         -0.714         191910 
1992-04-17 Fr            na             na             na             na             na             na 
1992-04-16 Th       208.250        210.380        206.690        210.130          1.116         232480 
1992-04-15 We       205.810        208.190        204.810        207.810          1.282         228400 
1992-04-14 Tu       204.060        206.060        202.990        205.180          0.613         232040 
1992-04-13 Mo       203.560        204.740        202.300        203.930         -0.093         143100 
1992-04-10 Fr       203.180        204.810        201.990        204.120          0.492         199450 
1992-04-09 Th       201.300        204.180        200.050        203.120          1.186         231330 
1992-04-08 We       200.930        202.800        199.670        200.740         -0.771         249210 
1992-04-07 Tu       202.870        203.990        201.180        202.300         -0.585         205110 
1992-04-06 Mo       203.490        204.620        202.430        203.490         -0.245         179330 
1992-04-03 Fr       203.870        205.120        202.490        203.990          0.182         188530 
1992-04-02 Th       204.060        205.310        202.120        203.620         -0.425         185110 
1992-04-01 We       204.370        205.620        203.050        204.490         -0.550         186260 
1992-03-31 Tu       204.240        206.120        202.930        205.620          0.858         182200 
1992-03-30 Mo       203.240        204.680        202.370        203.870          0.310         133980 
1992-03-27 Fr       203.620        204.810        202.680        203.240         -0.338         166140 
1992-03-26 Th       204.180        205.310        202.990        203.930          0.275         176690 
1992-03-25 We       204.870        205.750        203.180        203.370         -1.003         192080 
1992-03-24 Tu       205.930        206.620        204.870        205.430             na         191580 
1992-03-23 Mo       205.500        206.500        203.930        205.430         -0.335         156620 
1992-03-20 Fr       205.250        206.750        203.930        206.120          0.488         246170 
1992-03-19 Th       204.560        205.930        203.740        205.120          0.244         197240 
1992-03-18 We       204.680        205.620        203.240        204.620         -0.122         190800 
1992-03-17 Tu       204.870        205.930        203.300        204.870          0.397         187240 
1992-03-16 Mo       203.990        204.870        202.550        204.060          0.374         151280 
1992-03-13 Fr       203.370        204.810        202.240        203.300         -0.553         176000 
1992-03-12 Th       204.430        205.930        203.300        204.430         -0.064         180240 
1992-03-11 We       204.930        206.120        203.240        204.560         -0.273         185320 
1992-03-10 Tu       205.310        206.690        203.740        205.120          0.338         194530 
1992-03-09 Mo       203.120        205.060        202.370        204.430          0.928         160620 
1992-03-06 Fr       202.870        204.120        201.490        202.550         -0.403         185040 
1992-03-05 Th       203.930        204.680        202.240        203.370         -0.123         205730 
1992-03-04 We       203.490        205.250        202.870        203.620         -0.396         206770 
1992-03-03 Tu       204.870        205.750        203.680        204.430         -0.273         200860 
1992-03-02 Mo       205.430        206.370        203.810        204.990         -0.306         180380 
1992-02-28 Fr       206.370        207.310        204.680        205.620         -0.121         202130 
1992-02-27 Th       205.120        206.690        204.240        205.870          0.029         215050 
1992-02-26 We       204.870        206.690        203.680        205.810          0.611         240690 
1992-02-25 Tu       203.810        205.430        202.490        204.560          0.402         208400 
1992-02-24 Mo       203.680        205.120        202.550        203.740         -0.245         177470 
1992-02-21 Fr       205.680        207.120        203.810        204.240         -1.305         258700 
1992-02-20 Th       206.310        207.750        204.680        206.940          0.701         270550 
1992-02-19 We       206.250        207.310        204.560        205.500         -0.243         232900 
1992-02-18 Tu       207.060        208.310        205.060        206.000         -0.871         234270 
1992-02-17 Mo            na             na             na             na             na             na 
1992-02-14 Fr       207.370        208.810        206.370        207.810         -0.149         214840 
1992-02-13 Th       209.000        210.070        207.000        208.120         -0.867         229360 
1992-02-12 We       208.500        210.630        207.440        209.940          0.599         230230 
1992-02-11 Tu       207.440        209.250        206.620        208.690          0.603         200110 
1992-02-10 Mo       206.940        208.250        205.310        207.440          0.577         184390 
1992-02-07 Fr       207.370        208.810        204.930        206.250         -0.751         230950 
1992-02-06 Th       208.060        209.190        206.430        207.810          0.029         238210 
1992-02-05 We       208.190        210.070        206.060        207.750         -0.598         261960 
1992-02-04 Tu       208.120        210.500        206.370        209.000          0.057         231530 
1992-02-03 Mo       209.310        211.130        207.690        208.880         -0.713         182150 
1992-01-31 Fr       210.880        212.260        209.380        210.380         -0.355         197060 
1992-01-30 Th       211.570        213.130        209.690        211.130         -0.471         194670 
1992-01-29 We       213.700        214.820        210.940        212.130         -0.646         248900 
1992-01-28 Tu       213.880        215.010        212.320        213.510          0.028         217070 
1992-01-27 Mo       213.380        214.700        212.070        213.450         -0.290         190430 
1992-01-24 Fr       213.510        215.070        212.070        214.070          0.262         213600 
1992-01-23 Th       213.820        215.390        212.260        213.510         -0.785         229680 
1992-01-22 We       213.130        215.390        211.570        215.200          1.419         225030 
1992-01-21 Tu       211.630        213.190        210.320        212.190         -0.033         218650 
1992-01-20 Mo       211.320        213.570        209.810        212.260          0.208         180870 
1992-01-17 Fr       210.380        213.130        209.500        211.820         -0.057         284560 
1992-01-16 Th       212.510        214.570        210.630        211.940         -0.995         333750 
1992-01-15 We       214.070        216.320        211.760        214.070         -0.581         312400 
1992-01-14 Tu       213.130        216.070        212.130        215.320          0.848         264540 
1992-01-13 Mo       214.570        216.260        212.320        213.510         -1.185         200270 
1992-01-10 Fr       217.200        219.330        215.260        216.070         -1.288         236060 
1992-01-09 Th       221.080        222.270        217.950        218.890         -1.241         291780 
1992-01-08 We       221.390        223.270        219.200        221.640         -0.086         289690 
1992-01-07 Tu       222.150        223.460        220.640        221.830         -0.534         251280 
1992-01-06 Mo       224.020        225.530        221.900        223.020         -1.139         241980 
1992-01-03 Fr       224.650        226.460        222.650        225.590          0.503         219170 
1992-01-02 Th       224.150        225.900        222.460        224.460         -0.747         203600 
1992-01-01 We            na             na             na             na             na             na 
1991-12-31 Tu       224.840        226.530        222.210        226.150          1.091         247670 
1991-12-30 Mo       220.580        224.270        219.520        223.710          1.447         245450 
1991-12-27 Fr       220.390        221.140        219.020        220.520             na         157940 
1991-12-26 Th       220.020        221.520        218.770        220.520          0.259         149200 
1991-12-25 We            na             na             na             na             na             na 
1991-12-24 Tu       220.520        222.020        218.950        219.950         -0.344         162300 
1991-12-23 Mo       217.950        221.460        216.700        220.710          1.555         228730 
1991-12-20 Fr       216.010        218.950        214.950        217.330          1.670         313810 
1991-12-19 Th       214.260        215.450        212.630        213.760         -0.289         199830 
1991-12-18 We       213.450        215.390        212.380        214.380          0.084         192350 
1991-12-17 Tu       214.950        216.070        213.380        214.200         -0.405         191280 
1991-12-16 Mo       216.200        218.890        213.880        215.070         -1.208         173010 
1991-12-13 Fr       218.080        219.580        215.510        217.700         -0.684         195790 
1991-12-12 Th       220.020        220.710        217.140        219.200         -0.032         192930 
1991-12-11 We       219.640        221.080        217.830        219.270         -0.196         207410 
1991-12-10 Tu       219.640        221.640        218.640        219.700         -0.485         191800 
1991-12-09 Mo       220.640        222.580        218.890        220.770         -0.167         174700 
1991-12-06 Fr       220.960        221.960        218.390        221.140          1.083         198170 
1991-12-05 Th       219.450        220.210        218.010        218.770         -0.423         165660 
1991-12-04 We       219.950        221.330        218.330        219.700         -0.426         186380 
1991-12-03 Tu       220.580        221.960        219.700        220.640         -0.451         187160 
1991-12-02 Mo       217.760        221.770        216.950        221.640          1.284         188050 
1991-11-29 Fr       219.020        220.020        217.950        218.830         -0.114        77420.0 
1991-11-28 Th            na             na             na             na             na             na 
1991-11-27 We       216.950        219.520        215.640        219.080          1.159         159790 
1991-11-26 Tu       214.570        217.330        212.940        216.570          1.524         213650 
1991-11-25 Mo       212.630        214.320        211.500        213.320          0.533         173520 
1991-11-22 Fr       214.200        214.950        211.250        212.190         -1.137         188110 
1991-11-21 Th       214.010        215.760        212.260        214.630          0.379         195060 
1991-11-20 We       214.450        215.700        212.260        213.820          0.089         192670 
1991-11-19 Tu       213.130        216.390        211.500        213.630         -1.616         243880 
1991-11-18 Mo       215.760        218.260        214.010        217.140          0.551         238170 
1991-11-15 Fr       219.770        220.460        215.820        215.950         -1.850         236000 
1991-11-14 Th       220.140        220.830        218.890        220.020             na         200030 
1991-11-13 We       218.700        220.210        217.890        220.020          0.260         184080 
1991-11-12 Tu       218.390        221.140        217.200        219.450          0.545         198600 
1991-11-11 Mo       218.520        219.450        217.330        218.260         -0.260         128910 
1991-11-08 Fr       219.390        220.890        217.760        218.830         -0.428         183260 
1991-11-07 Th       217.080        220.270        216.010        219.770          1.534         205440 
1991-11-06 We       214.510        216.700        213.820        216.450          0.787         167370 
1991-11-05 Tu       215.260        216.390        213.820        214.760         -0.204         171950 
1991-11-04 Mo       214.380        216.140        213.760        215.200         -0.204         155530 
1991-11-01 Fr       215.450        217.140        214.380        215.640         -0.171         205750 
1991-10-31 Th       216.070        217.330        215.070        216.010         -0.259         179490 
1991-10-30 We       215.640        217.200        214.320        216.570          0.726         195340 
1991-10-29 Tu       213.880        215.890        213.070        215.010          0.261         192700 
1991-10-28 Mo       213.510        215.200        212.130        214.450          0.440         160220 
1991-10-25 Fr       212.190        214.130        211.500        213.510          0.353         167260 
1991-10-24 Th       212.380        213.700        211.130        212.760         -0.028         178990 
1991-10-23 We       212.690        213.880        211.440        212.820         -0.117         185340 
1991-10-22 Tu       213.260        214.450        211.760        213.070         -0.323         194120 
1991-10-21 Mo       213.760        214.880        212.440        213.760         -0.466         153770 
1991-10-18 Fr       214.820        215.760        213.630        214.760          0.117         204030 
1991-10-17 Th       214.380        215.320        212.570        214.510          0.117         202780 
1991-10-16 We       213.880        215.450        213.070        214.260         -0.089         225290 
1991-10-15 Tu       212.940        215.140        212.320        214.450          0.234         213440 
1991-10-14 Mo       212.260        214.200        211.380        213.950          1.006         130110 
1991-10-11 Fr       210.820        212.130        210.190        211.820          0.389         146560 
1991-10-10 Th       211.000        212.320        209.310        211.000         -0.236         164120 
1991-10-09 We       212.190        213.260        210.880        211.500         -0.620         186590 
1991-10-08 Tu       212.260        213.570        211.250        212.820          0.146         170000 
1991-10-07 Mo       212.510        213.380        211.440        212.510         -0.056         148430 
1991-10-04 Fr       213.820        214.510        211.880        212.630         -0.263         163930 
1991-10-03 Th       213.190        214.570        212.130        213.190         -0.206         174230 
1991-10-02 We       213.010        214.320        212.190        213.630          0.470         166290 
1991-10-01 Tu       212.820        213.760        211.500        212.630         -0.089         163520 
1991-09-30 Mo       209.880        213.010        209.310        212.820          1.131         146740 
1991-09-27 Fr       210.750        211.630        209.060        210.440          0.238         160430 
1991-09-26 Th       209.560        210.750        208.630        209.940          0.062         160190 
1991-09-25 We       208.940        210.500        208.060        209.810          0.416         153800 
1991-09-24 Tu       208.060        209.630        207.190        208.940          0.302         170300 
1991-09-23 Mo       208.190        209.190        207.120        208.310          0.058         145530 
1991-09-20 Fr       207.870        209.310        206.620        208.190          0.091         241340 
1991-09-19 Th       208.250        208.750        206.620        208.000         -0.120         210770 
1991-09-18 We       207.620        208.440        206.690        208.250          0.303         141280 
1991-09-17 Tu       207.690        208.880        206.750        207.620         -0.240         168310 
1991-09-16 Mo       206.620        208.380        205.870        208.120          0.785         171960 
1991-09-13 Fr       206.310        207.440        205.120        206.500         -0.299         167800 
1991-09-12 Th       207.120        208.000        206.180        207.120          0.150         160310 
1991-09-11 We       206.250        207.370        205.370        206.810          0.427         147910 
1991-09-10 Tu       205.750        206.750        204.740        205.930         -0.368         146730 
1991-09-09 Mo       206.560        207.250        205.370        206.690          0.213         109250 
1991-09-06 Fr       205.810        208.120        204.740        206.250         -0.121         166410 
1991-09-05 Th       207.060        208.000        205.810        206.500         -0.362         162250 
1991-09-04 We       207.060        208.060        205.870        207.250          0.063         156770 
1991-09-03 Tu       208.560        209.440        206.560        207.120         -0.543         153550 
1991-09-02 Mo            na             na             na             na             na             na 
1991-08-30 Fr       208.310        209.250        207.120        208.250         -0.182         125830 
1991-08-29 Th       207.810        209.630        207.370        208.630          0.034         150180 
1991-08-28 We       207.440        209.190        206.370        208.560          0.968         169590 
1991-08-27 Tu       206.430        207.750        204.990        206.560          0.121         143920 
1991-08-26 Mo       205.810        206.940        204.740        206.310          0.150         128400 
1991-08-23 Fr       206.370        207.560        204.430        206.000          0.185         187010 
1991-08-22 Th       205.370        206.500        203.930        205.620          0.180         172900 
1991-08-21 We       203.870        205.680        202.300        205.250          1.740         231720 
1991-08-20 Tu       200.990        202.370        199.490        201.740          1.001         184090 
1991-08-19 Mo       200.420        201.430        198.420        199.740         -1.480         229590 
1991-08-16 Fr       203.680        204.870        201.360        202.740         -0.613         188360 
1991-08-15 Th       204.560        205.180        203.300        203.990         -0.186         174310 
1991-08-14 We       204.930        206.250        203.680        204.370          0.064         195890 
1991-08-13 Tu       203.810        205.250        202.490        204.240          0.522         211890 
1991-08-12 Mo       202.300        203.810        201.680        203.180             na         145280 
1991-08-09 Fr       203.300        204.560        202.430        203.180         -0.431         143610 
1991-08-08 Th       204.370        205.250        203.120        204.060         -0.210         163620 
1991-08-07 We       203.680        205.310        202.430        204.490          0.334         170820 
1991-08-06 Tu       202.120        204.180        201.300        203.810          0.697         174340 
1991-08-05 Mo       202.240        203.150        201.150        202.400         -0.187         125790 
1991-08-02 Fr       201.710        203.720        200.830        202.780          0.655         162050 
1991-08-01 Th       201.330        203.030        199.950        201.460         -0.154         169920 
1991-07-31 We       202.970        202.970        199.950        201.770         -1.113         166650 
1991-07-30 Tu       204.540        206.110        202.400        204.040         -0.274         168950 
1991-07-29 Mo       203.280        205.610        202.020        204.600          0.803         135240 
1991-07-26 Fr       202.090        203.600        200.960        202.970          0.655         127690 
1991-07-25 Th       200.960        202.210        199.950        201.650          0.564         145510 
1991-07-24 We       200.640        201.960        199.320        200.520          0.130         158530 
1991-07-23 Tu       200.770        202.090        199.320        200.260         -0.189         160010 
1991-07-22 Mo       200.010        201.400        199.200        200.640          0.280         148880 
1991-07-19 Fr       200.200        201.330        199.200        200.080         -0.155         187290 
1991-07-18 Th       199.700        201.270        198.440        200.390          0.376         199470 
1991-07-17 We       198.760        200.770        197.370        199.640          0.574         194150 
1991-07-16 Tu       198.130        199.130        196.990        198.500         -0.131         182740 
1991-07-15 Mo       197.810        199.450        197.060        198.760          0.353         159340 
1991-07-12 Fr       197.370        199.320        195.930        198.060          0.604         173060 
1991-07-11 Th       195.800        197.940        194.790        196.870          0.871         157680 
1991-07-10 We       196.740        197.940        194.540        195.170         -0.737         178170 
1991-07-09 Tu       197.370        198.630        195.930        196.620         -0.697         151430 
1991-07-08 Mo       196.740        198.630        195.550        198.000          0.223         138210 
1991-07-05 Fr       197.500        198.060        196.370        197.560          0.096        69790.0 
1991-07-04 Th            na             na             na             na             na             na 
1991-07-03 We       197.500        198.630        196.620        197.370         -0.854         139290 
1991-07-02 Tu       199.320        200.010        197.870        199.070         -0.251         157140 
1991-07-01 Mo       198.630        200.140        196.810        199.570          1.371         166880 
1991-06-28 Fr       197.370        198.940        194.540        196.870         -1.170         162670 
1991-06-27 Th       198.760        199.760        197.560        199.200          0.703         155820 
1991-06-26 We       197.370        199.450        196.050        197.810          0.284         186830 
1991-06-25 Tu       197.250        198.940        196.240        197.250          0.066         155450 
1991-06-24 Mo       196.490        198.000        195.420        197.120         -0.349         137700 
1991-06-21 Fr       197.310        198.760        195.930        197.810          0.253         193110 
1991-06-20 Th       197.370        199.200        194.860        197.310          0.030         163780 
1991-06-19 We       199.950        199.950        195.050        197.250         -4.765         156070 
1991-06-18 Tu       208.310        209.510        206.360        207.120         -0.690         154900 
1991-06-17 Mo       209.260        210.390        208.190        208.560         -0.780         133910 
1991-06-14 Fr       209.440        210.640        207.870        210.200          0.873         167530 
1991-06-13 Th       206.680        208.750        205.860        208.380          0.672         144870 
1991-06-12 We       207.430        209.510        205.920        206.990         -1.113         165720 
1991-06-11 Tu       209.070        210.390        207.560        209.320          0.273         161240 
1991-06-10 Mo       208.750        210.260        207.810        208.750         -0.244         127420 
1991-06-07 Fr       209.630        210.450        208.380        209.260         -0.537         167830 
1991-06-06 Th       210.140        211.390        209.000        210.390         -0.147         168050 
1991-06-05 We       210.640        211.900        209.440        210.700         -0.208         186300 
1991-06-04 Tu       210.510        211.770        209.630        211.140          0.028         180170 
1991-06-03 Mo       210.760        212.020        209.950        211.080         -0.326         173710 
1991-05-31 Fr       211.580        213.090        210.010        211.770         -0.236         231680 
1991-05-30 Th       211.520        213.090        210.580        212.270          0.416         234090 
1991-05-29 We       211.520        212.650        210.140        211.390         -0.241         188150 
1991-05-28 Tu       209.820        212.710        208.940        211.900          0.838         161950 
1991-05-27 Mo            na             na             na             na             na             na 
1991-05-24 Fr       209.440        210.950        208.560        210.140          0.512         124500 
1991-05-23 Th       210.700        211.580        208.120        209.070         -0.863         173080 
1991-05-22 We       210.510        211.710        209.260        210.890             na         159310 
1991-05-21 Tu       210.760        212.090        209.380        210.890          0.209         186860 
1991-05-20 Mo       210.640        211.140        209.570        210.450         -0.237         109510 
1991-05-17 Fr       209.510        211.390        208.880        210.950          0.300         174210 
1991-05-16 Th       210.200        211.270        208.880        210.320          0.449         154460 
1991-05-15 We       209.630        210.890        207.560        209.380          0.268         193110 
1991-05-14 Tu       209.510        211.140        208.250        208.820         -1.043         207910 
1991-05-13 Mo       210.140        212.340        208.940        211.020          0.299         129620 
1991-05-10 Fr       212.270        213.780        209.820        210.390         -1.733         172730 
1991-05-09 Th       213.780        215.040        212.340        214.100          0.323         180210 
1991-05-08 We       211.580        213.720        210.700        213.410          0.894         157240 
1991-05-07 Tu       211.830        213.340        210.640        211.520         -0.208         153290 
1991-05-06 Mo       211.020        212.840        209.320        211.960          0.236         128360 
1991-05-03 Fr       211.330        212.340        209.820        211.460         -0.208         158160 
1991-05-02 Th       212.270        213.280        210.760        211.900         -0.090         187090 
1991-05-01 We       211.710        213.410        210.010        212.090          0.990         181900 
1991-04-30 Tu       209.630        211.140        207.810        210.010          0.816         204930 
1991-04-29 Mo       210.830        211.460        207.810        208.310         -0.720         149860 
1991-04-26 Fr       209.000        211.020        207.810        209.820          0.210         154550 
1991-04-25 Th       209.510        211.140        208.380        209.380         -0.480         166940 
1991-04-24 We       210.010        211.330        208.250        210.390          0.420         166800 
1991-04-23 Tu       211.580        212.150        207.810        209.510         -0.683         167840 
1991-04-22 Mo       212.140        213.720        209.700        210.950         -0.799         164410 
1991-04-19 Fr       213.840        216.230        212.270        212.650         -1.687         195510 
1991-04-18 Th       218.440        219.690        215.540        216.300         -1.574         217410 
1991-04-17 We       220.700        221.580        218.310        219.760         -0.512         246930 
1991-04-16 Tu       218.060        221.080        217.430        220.890          0.951         214480 
1991-04-15 Mo       218.560        219.880        217.300        218.810          0.289         161800 
1991-04-12 Fr       217.680        219.130        216.800        218.180          0.405         198610 
1991-04-11 Th       216.740        218.370        215.420        217.300          1.079         196570 
1991-04-10 We       214.660        216.300        213.150        214.980          0.238         167940 
1991-04-09 Tu       215.350        216.050        213.720        214.470         -0.786         169940 
1991-04-08 Mo       215.100        216.930        214.100        216.170          0.497         138580 
1991-04-05 Fr       216.420        217.180        214.410        215.100         -0.467         187410 
1991-04-04 Th       215.920        216.800        214.790        216.110         -0.088         198120 
1991-04-03 We       216.730        217.870        215.170        216.300         -0.203         213720 
1991-04-02 Tu       214.850        217.120        213.780        216.740          1.323         189530 
1991-04-01 Mo       216.110        216.930        213.590        213.910         -1.506         144010 
1991-03-29 Fr            na             na             na             na             na             na 
1991-03-28 Th       217.180        218.060        215.790        217.180          0.291         150750 
1991-03-27 We       218.050        219.060        215.920        216.550         -0.720         201830 
1991-03-26 Tu       216.550        218.620        214.980        218.120          0.813         198720 
1991-03-25 Mo       214.790        216.610        213.150        216.360          1.174         153920 
1991-03-22 Fr       212.900        214.290        211.330        213.850          0.863         160890 
1991-03-21 Th       212.270        213.530        211.200        212.020             na         199830 
1991-03-20 We       211.710        212.840        210.140        212.020          0.445         196810 
1991-03-19 Tu       210.570        212.020        209.440        211.080         -0.298         177070 
1991-03-18 Mo       212.460        213.150        210.140        211.710         -0.353         163100 
1991-03-15 Fr       211.580        213.470        210.070        212.460          0.326         237660 
1991-03-14 Th       213.400        214.220        211.140        211.770         -0.680         231000 
1991-03-13 We       212.400        213.910        211.270        213.220          0.268         176000 
1991-03-12 Tu       212.770        214.350        211.640        212.650          0.477         176440 
1991-03-11 Mo       211.640        212.710        209.820        211.640          0.565         161600 
1991-03-08 Fr       210.320        212.530        209.320        210.450         -0.327         206850 
1991-03-07 Th       211.580        212.590        210.320        211.140         -0.236         197060 
1991-03-06 We       212.650        214.730        210.580        211.640         -1.033         262290 
1991-03-05 Tu       213.460        214.790        211.710        213.850          0.863         253700 
1991-03-04 Mo       212.140        214.220        211.270        212.020         -0.619         199830 
1991-03-01 Fr       212.590        214.290        210.580        213.340          0.263         221510 
1991-02-28 Th       213.910        214.910        211.900        212.780         -0.323         223010 
1991-02-27 We       212.960        214.600        211.710        213.470          0.178         211410 
1991-02-26 Tu       214.600        215.860        212.340        213.090         -1.425         164170 
1991-02-25 Mo       215.290        217.430        214.030        216.170          0.381         193820 
1991-02-22 Fr       216.170        217.620        214.030        215.350         -0.352         218760 
1991-02-21 Th       215.420        216.740        214.540        216.110          0.176         180770 
1991-02-20 We       216.040        217.180        214.290        215.730         -0.176         185680 
1991-02-19 Tu       215.670        216.680        214.100        216.110          0.292         189900 
1991-02-18 Mo            na             na             na             na             na             na 
1991-02-15 Fr       214.540        216.680        213.340        215.480          0.321         222370 
1991-02-14 Th       217.620        218.180        214.030        214.790         -1.041         230750 
1991-02-13 We       217.050        218.750        214.850        217.050         -0.060         209960 
1991-02-12 Tu       218.370        219.940        216.490        217.180         -0.202         256160 
1991-02-11 Mo       215.920        218.120        213.720        217.620          1.379         265930 
1991-02-08 Fr       213.970        215.860        212.460        214.660          0.557         187830 
1991-02-07 Th       213.280        215.610        210.510        213.470          1.252         292190 
1991-02-06 We       208.500        211.710        206.870        210.830          1.390         276940 
1991-02-05 Tu       208.120        209.190        205.800        207.940          0.517         290570 
1991-02-04 Mo       205.730        207.750        204.480        206.870          0.735         250750 
1991-02-01 Fr       206.740        208.000        204.480        205.360         -0.668         246670 
1991-01-31 Th       205.860        207.430        204.790        206.740          0.276         204240 
1991-01-30 We       206.360        207.370        204.540        206.170          0.180         226790 
1991-01-29 Tu       205.550        206.610        204.410        205.800         -0.179         155740 
1991-01-28 Mo       206.610        207.560        205.170        206.170         -0.367         141270 
1991-01-25 Fr       207.180        208.380        205.230        206.930          0.213         194350 
1991-01-24 Th       205.800        207.430        204.230        206.490          0.953         223150 
1991-01-23 We       203.790        205.550        202.900        204.540          0.122         169440 
1991-01-22 Tu       205.170        206.240        203.600        204.290         -0.400         175590 
1991-01-21 Mo       204.910        205.920        203.280        205.110         -0.393         136290 
1991-01-18 Fr       204.350        206.610        202.400        205.920          1.045         226770 
1991-01-17 Th       203.790        205.480        201.770        203.790          2.079         318890 
1991-01-16 We       200.520        201.960        199.010        199.640         -0.746         134560 
1991-01-15 Tu       201.080        201.900        199.640        201.140         -0.253         109980 
1991-01-14 Mo       202.280        203.470        200.080        201.650         -1.321         120830 
1991-01-11 Fr       205.110        205.860        203.410        204.350         -0.584         123050 
1991-01-10 Th       205.040        206.360        204.350        205.550          0.342         124510 
1991-01-09 We       208.380        209.510        203.720        204.850         -1.005         191100 
1991-01-08 Tu       206.110        207.750        204.730        206.930          0.613         143390 
1991-01-07 Mo       206.930        208.060        205.420        205.670         -1.092         130610 
1991-01-04 Fr       207.870        209.190        206.490        207.940          0.063         140820 
1991-01-03 Th       208.190        209.440        207.310        207.810         -0.331         141450 
1991-01-02 We       209.880        211.200        208.060        208.500         -0.572         126280 
1991-01-01 Tu            na             na             na             na             na             na 
1990-12-31 Mo       209.070        210.830        207.940        209.700         -0.176         114130 
1990-12-28 Fr       209.820        210.830        208.820        210.070         -0.181         111030 
1990-12-27 Th       211.330        212.270        209.700        210.450         -0.416         102900 
1990-12-26 We       210.830        212.340        209.880        211.330          0.299        78730.0 
1990-12-25 Tu            na             na             na             na             na             na 
1990-12-24 Mo       210.070        211.390        209.190        210.700         -0.326        57200.0 
1990-12-21 Fr       210.200        212.590        209.320        211.390          0.719         233400 
1990-12-20 Th       210.070        211.520        208.500        209.880         -0.803         174700 
1990-12-19 We       211.330        213.030        209.570        211.580          0.237         180380 
1990-12-18 Tu       209.440        212.020        207.430        211.080          1.208         176460 
1990-12-17 Mo       208.060        209.320        207.180        208.560             na         118560 
1990-12-14 Fr       207.750        210.010        206.930        208.560         -0.363         150880 
1990-12-13 Th       208.690        210.450        207.490        209.320         -0.475         162110 
1990-12-12 We       209.440        211.520        207.940        210.320          0.598         182270 
1990-12-11 Tu       209.380        210.640        207.870        209.070         -0.656         145330 
1990-12-10 Mo       209.760        211.330        208.820        210.450          0.181         138650 
1990-12-07 Fr       210.510        211.900        208.500        210.070         -0.568         164950 
1990-12-06 Th       212.270        214.470        210.010        211.270         -0.677         256380 
1990-12-05 We       212.710        213.530        210.830        212.710             na         205820 
1990-12-04 Tu       211.200        213.530        209.510        212.710          0.444         185820 
1990-12-03 Mo       211.330        212.970        209.950        211.770         -0.151         177010 
1990-11-30 Fr       209.190        212.780        207.940        212.090          1.844         192350 
1990-11-29 Th       208.880        209.950        207.050        208.250         -0.483         140920 
1990-11-28 We       209.630        210.640        208.190        209.260          0.062         145490 
1990-11-27 Tu       209.510        211.200        207.750        209.130         -0.357         147590 
1990-11-26 Mo       207.430        210.260        206.680        209.880          0.421         131540 
1990-11-23 Fr       208.690        210.320        207.810        209.000          0.149        63350.0 
1990-11-22 Th            na             na             na             na             na             na 
1990-11-21 We       206.990        208.820        205.860        208.690          0.792         140660 
1990-11-20 Tu       207.870        208.940        206.170        207.050         -0.786         161170 
1990-11-19 Mo       208.880        210.140        207.430        208.690          0.211         140950 
1990-11-16 Fr       208.560        209.760        206.740        208.250          0.395         165440 
1990-11-15 Th       207.620        209.260        206.050        207.430         -0.632         151370 
1990-11-14 We       208.380        210.260        206.800        208.750         -0.153         179310 
1990-11-13 Tu       211.520        212.840        208.440        209.070         -1.424         160240 
1990-11-12 Mo       212.020        212.970        210.260        212.090          0.842         161390 
1990-11-09 Fr       209.070        211.390        207.810        210.320          0.569         145160 
1990-11-08 Th       209.320        210.640        206.430        209.130          0.029         155570 
1990-11-07 We       212.020        213.410        208.310        209.070         -1.887         149130 
1990-11-06 Tu       214.160        215.610        211.900        213.090         -0.731         141130 
1990-11-05 Mo       215.100        216.300        213.090        214.660         -0.584         147510 
1990-11-02 Fr       215.040        217.300        213.340        215.920          0.144         168700 
1990-11-01 Th       213.410        216.050        211.830        215.610          1.092         159270 
1990-10-31 We       212.150        214.540        209.880        213.280          1.105         156060 
1990-10-30 Tu       208.560        212.210        207.560        210.950          1.233         153450 
1990-10-29 Mo       210.010        211.140        207.180        208.380         -0.149         133980 
1990-10-26 Fr       209.260        210.450        208.250        208.690         -0.539         130190 
1990-10-25 Th       210.510        212.020        208.880        209.820         -0.328         141460 
1990-10-24 We       209.320        211.330        208.500        210.510          0.267         149290 
1990-10-23 Tu       209.950        211.960        208.560        209.950         -0.446         146300 
1990-10-22 Mo       210.070        211.640        208.630        210.890          0.481         152650 
1990-10-19 Fr       209.190        211.080        207.050        209.880          0.754         221480 
1990-10-18 Th       209.000        210.140        206.610        208.310          0.395         204110 
1990-10-17 We       206.490        209.320        205.420        207.490          0.455         161260 
1990-10-16 Tu       208.000        209.070        205.670        206.550         -0.213         149570 
1990-10-15 Mo       205.040        208.750        204.230        206.990          0.549         164980 
1990-10-12 Fr       203.660        206.800        202.340        205.860          1.931         187940 
1990-10-11 Th       202.280        204.410        201.020        201.960         -0.806         180060 
1990-10-10 We       204.670        205.800        202.650        203.600         -0.523         167890 
1990-10-09 Tu       207.180        208.120        204.230        204.670         -1.837         145610 
1990-10-08 Mo       206.550        209.570        205.360        208.500          1.499        99470.0 
1990-10-05 Fr       203.720        206.550        201.900        205.420          0.244         153380 
1990-10-04 Th       202.720        206.050        201.710        204.920          1.215         145410 
1990-10-03 We       203.790        205.290        201.330        202.460         -0.158         135490 
1990-10-02 Tu       204.670        206.170        201.840        202.780         -0.280         188360 
1990-10-01 Mo       199.890        204.100        198.570        203.350          2.407         202210 
1990-09-28 Fr       197.120        199.890        195.550        198.570         -0.060         201010 
1990-09-27 Th       199.450        200.890        197.370        198.690         -0.566         182690 
1990-09-26 We       199.450        201.080        198.130        199.820         -0.409         155570 
1990-09-25 Tu       199.700        202.090        198.630        200.640          0.441         155940 
1990-09-24 Mo       199.380        202.340        198.060        199.760         -0.967         162210 
1990-09-21 Fr       201.330        202.840        199.320        201.710          0.689         201050 
1990-09-20 Th       200.010        201.840        198.880        200.330         -0.591         145100 
1990-09-19 We       200.640        202.280        199.070        201.520          0.499         147530 
1990-09-18 Tu       198.940        200.960        197.940        200.520          0.315         141130 
1990-09-17 Mo       199.070        200.330        197.870        199.890          0.346         110600 
1990-09-14 Fr       198.820        200.200        197.430        199.200         -0.440         133390 
1990-09-13 Th       200.640        202.020        198.690        200.080         -0.808         123370 
1990-09-12 We       200.830        202.400        199.510        201.710          0.724         129890 
1990-09-11 Tu       200.080        201.770        198.760        200.260         -0.095         113220 
1990-09-10 Mo       201.520        202.590        198.570        200.450         -0.219         119730 
1990-09-07 Fr       200.700        202.150        197.750        200.890          1.332         123800 
1990-09-06 Th       197.750        200.010        196.370        198.250         -0.096         125620 
1990-09-05 We       197.120        199.200        195.420        198.440          1.219         120610 
1990-09-04 Tu       195.110        196.370        194.100        196.050          0.061        92940.0 
1990-09-03 Mo            na             na             na             na             na             na 
1990-08-31 Fr       193.410        196.240        192.780        195.930          1.141        96480.0 
1990-08-30 Th       195.110        196.110        192.910        193.720         -0.966         120890 
1990-08-29 We       193.790        196.680        192.970        195.610          1.038         134240 
1990-08-28 Tu       194.040        195.300        192.910        193.600         -0.422         127660 
1990-08-27 Mo       194.980        196.550        193.160        194.420          1.812         160150 
1990-08-24 Fr       191.460        194.230        187.940        190.960         -0.391         199040 
1990-08-23 Th       194.230        195.860        190.830        191.710         -2.591         250440 
1990-08-22 We       197.690        199.820        195.800        196.810         -0.851         175550 
1990-08-21 Tu       197.870        201.330        196.740        198.500         -1.469         194630 
1990-08-20 Mo       200.520        202.720        199.450        201.460          0.159         129630 
1990-08-17 Fr       201.210        203.160        198.940        201.140         -0.716         212560 
1990-08-16 Th       204.100        204.980        202.400        202.590         -1.257         138850 
1990-08-15 We       205.420        206.430        203.850        205.170          0.337         135210 
1990-08-14 Tu       203.790        205.550        202.780        204.480          0.250         130320 
1990-08-13 Mo       202.650        204.790        201.080        203.970          0.433         122820 
1990-08-10 Fr       203.850        204.920        201.960        203.090         -0.680         145340 
1990-08-09 Th       204.730        206.050        203.410        204.480         -0.521         155810 
1990-08-08 We       204.040        207.050        202.720        205.550          0.558         190400 
1990-08-07 Tu       204.480        206.990        202.280        204.410         -0.249         231580 
1990-08-06 Mo       205.480        207.240        203.410        204.920         -2.279         240400 
1990-08-03 Fr       210.070        212.270        206.490        209.700         -1.127         292360 
1990-08-02 Th       212.530        213.850        210.200        212.090         -0.380         253090 
1990-08-01 We       210.760        213.530        209.130        212.900          1.376         176810 
1990-07-31 Tu       208.630        211.020        206.740        210.010          1.430         173810 
1990-07-30 Mo       203.030        207.430        202.090        207.050          1.820         146470 
1990-07-27 Fr       202.590        204.160        201.020        203.350          0.094         149070 
1990-07-26 Th       202.400        204.290        200.830        203.160          0.252         155040 
1990-07-25 We       201.020        203.660        199.450        202.650          1.128         163530 
1990-07-24 Tu       200.010        201.460        198.500        200.390          0.095         181920 
1990-07-23 Mo       200.260        202.150        198.250        200.200         -0.965         209030 
1990-07-20 Fr       203.030        204.350        201.400        202.150         -0.678         177810 
1990-07-19 Th       202.900        204.920        201.580        203.530             na         161990 
1990-07-18 We       203.470        205.110        201.960        203.530         -0.770         168760 
1990-07-17 Tu       205.920        206.300        203.470        205.110         -0.364         176790 
1990-07-16 Mo       206.050        207.120        204.290        205.860         -0.150         149450 
1990-07-13 Fr       206.430        207.940        204.790        206.170         -0.155         215600 
1990-07-12 Th       204.230        206.680        203.160        206.490          0.830         211510 
1990-07-11 We       204.290        205.550        203.160        204.790          0.584         162220 
1990-07-10 Tu       204.410        205.670        203.220        203.600         -0.736         147630 
1990-07-09 Mo       205.480        206.360        203.910        205.110         -0.485         119390 
1990-07-06 Fr       205.480        207.240        204.350        206.110         -0.029         111730 
1990-07-05 Th       206.930        209.070        204.850        206.170         -1.326         128320 
1990-07-04 We            na             na             na             na             na             na 
1990-07-03 Tu       209.070        210.640        207.680        208.940         -0.301         130050 
1990-07-02 Mo       208.750        210.640        208.120        209.570         -0.210         130200 
1990-06-29 Fr       209.070        210.390        207.490        210.010          0.661         145510 
1990-06-28 Th       208.120        209.380        207.180        208.630             na         136120 
1990-06-27 We       207.490        209.570        206.490        208.630          0.822         146620 
1990-06-26 Tu       208.880        209.380        206.430        206.930          0.029         141420 
1990-06-25 Mo       207.240        208.630        205.800        206.870         -0.634         133100 
1990-06-22 Fr       209.570        210.640        207.560        208.190         -0.478         172570 
1990-06-21 Th       208.440        209.760        207.680        209.190          0.302         138570 
1990-06-20 We       208.880        210.450        207.370        208.560         -0.182         137420 
1990-06-19 Tu       208.630        209.760        207.120        208.940          0.302         134930 
1990-06-18 Mo       209.950        211.710        207.560        208.310         -1.606         133470 
1990-06-15 Fr       211.960        212.840        210.320        211.710         -0.648         205130 
1990-06-14 Th       213.030        214.030        211.830        213.090         -0.411         135770 
1990-06-13 We       214.100        215.480        212.900        213.970         -0.498         158910 
1990-06-12 Tu       212.970        215.670        212.270        215.040          0.854         157100 
1990-06-11 Mo       212.400        213.720        211.270        213.220          0.358         119550 
1990-06-08 Fr       213.410        214.540        211.390        212.460         -0.678         142600 
1990-06-07 Th       214.290        215.480        212.400        213.910         -0.294         160360 
1990-06-06 We       214.910        215.920        213.220        214.540         -0.260         164030 
1990-06-05 Tu       215.610        216.860        213.660        215.100         -0.149         199720 
1990-06-04 Mo       212.840        216.110        211.390        215.420          1.752         175520 
1990-06-01 Fr       211.270        213.410        210.140        211.710          0.151         187860 
1990-05-31 Th       212.400        213.530        210.260        211.390         -0.358         165690 
1990-05-30 We       213.530        214.850        211.520        212.150         -0.851         199540 
1990-05-29 Tu       212.270        214.160        211.140        213.970          1.278         137410 
1990-05-28 Mo            na             na             na             na             na             na 
1990-05-25 Fr       211.960        213.090        210.390        211.270         -0.415         120250 
1990-05-24 Th       212.090        213.530        211.020        212.150         -0.413         155140 
1990-05-23 We       212.400        213.850        211.330        213.030         -0.028         172330 
1990-05-22 Tu       214.030        215.670        211.580        213.090         -0.527         203350 
1990-05-21 Mo       214.220        215.790        212.150        214.220         -0.265         166280 
1990-05-18 Fr       213.720        215.860        212.900        214.790         -0.232         162520 
1990-05-17 Th       216.930        217.930        214.730        215.290         -0.811         164770 
1990-05-16 We       216.170        217.810        215.420        217.050         -0.087         159810 
1990-05-15 Tu       217.120        218.370        215.420        217.240          0.055         165730 
1990-05-14 Mo       217.120        219.320        215.230        217.120          0.060         225410 
1990-05-11 Fr       213.910        217.930        213.280        216.990          2.099         234040 
1990-05-10 Th       213.780        215.040        211.140        212.530         -0.585         158460 
1990-05-09 We       213.280        215.100        211.390        213.780          0.797         152220 
1990-05-08 Tu       210.580        212.710        208.880        212.090          0.751         144230 
1990-05-07 Mo       209.440        211.270        207.620        210.510          1.022         132760 
1990-05-04 Fr       206.930        208.750        206.110        208.380          1.101         140550 
1990-05-03 Th       205.360        207.120        204.230        206.110          0.645         145560 
1990-05-02 We       204.230        205.480        203.350        204.790          0.338         141610 
1990-05-01 Tu       202.840        205.230        201.710        204.100          0.497         149020 
1990-04-30 Mo       202.900        204.600        201.080        203.090         -0.309         122750 
1990-04-27 Fr       205.230        207.120        203.090        203.720         -1.399         130630 
1990-04-26 Th       205.610        208.060        204.290        206.610          0.150         141330 
1990-04-25 We       206.360        207.750        205.290        206.300          0.121         133480 
1990-04-24 Tu       206.240        208.060        204.730        206.050          0.185         137360 
1990-04-23 Mo       206.360        207.940        204.100        205.670         -1.210         136150 
1990-04-20 Fr       210.070        211.520        206.680        208.190         -1.486         174260 
1990-04-19 Th       211.710        213.410        210.010        211.330         -0.297         152930 
1990-04-18 We       213.220        215.230        210.890        211.960         -0.824         147130 
1990-04-17 Tu       212.710        215.230        211.140        213.720          0.267         127990 
1990-04-16 Mo       213.280        214.600        211.770        213.150          0.174         142810 
1990-04-13 Fr            na             na             na             na             na             na 
1990-04-12 Th       212.780        214.030        212.090        212.780         -0.117         142470 
1990-04-11 We       213.410        214.350        211.520        213.030             na         141080 
1990-04-10 Tu       213.150        214.540        212.150        213.030         -0.500         136020 
1990-04-09 Mo       213.910        214.790        212.340        214.100          0.206         114970 
1990-04-06 Fr       213.220        214.730        211.770        213.660          0.178         137490 
1990-04-05 Th       214.160        215.350        212.530        213.280         -0.555         144170 
1990-04-04 We       215.170        216.110        213.590        214.470         -0.496         159530 
1990-04-03 Tu       214.290        216.170        213.220        215.540          0.790         154310 
1990-04-02 Mo       213.720        214.730        212.530        213.850         -0.377         124360 
1990-03-30 Fr       213.660        215.670        212.210        214.660          0.145         139340 
1990-03-29 Th       213.340        214.980        212.150        214.350         -0.144         132190 
1990-03-28 We       214.350        215.610        213.090        214.660         -0.177         142300 
1990-03-27 Tu       212.900        215.420        212.150        215.040          0.797         131610 
1990-03-26 Mo       213.340        214.730        212.650        213.340         -0.178         116110 
1990-03-23 Fr       213.280        214.470        212.210        213.720          0.385         132070 
1990-03-22 Th       213.280        215.290        211.460        212.900         -0.968         175930 
1990-03-21 We       215.670        216.800        214.160        214.980         -0.375         130990 
1990-03-20 Tu       217.730        217.810        214.790        215.790         -0.411         177320 
1990-03-19 Mo       215.100        217.430        214.660        216.680         -0.372         142300 
1990-03-16 Fr       217.430        218.690        216.360        217.490          0.087         222520 
1990-03-15 Th       216.740        218.000        216.170        217.300          0.083         144410 
1990-03-14 We       216.420        217.870        215.540        217.120          0.032         145060 
1990-03-13 Tu       217.870        218.880        216.110        217.050         -0.890         145440 
1990-03-12 Mo       218.310        219.690        217.680        219.000         -0.228         114790 
1990-03-09 Fr       219.630        221.140        218.560        219.500         -0.912         150410 
1990-03-08 Th       219.880        221.960        218.690        221.520          0.718         170900 
1990-03-07 We       220.760        221.710        219.320        219.940         -0.457         163580 
1990-03-06 Tu       218.690        221.330        217.740        220.950          1.181         143640 
1990-03-05 Mo       219.190        220.510        217.120        218.370         -0.574         140110 
1990-03-02 Fr       219.630        220.570        217.930        219.630          0.228         164330 
1990-03-01 Th       219.630        221.200        217.620        219.130         -0.567         157930 
1990-02-28 We       220.260        221.390        218.000        220.380          0.685         184400 
1990-02-27 Tu       218.500        220.130        217.620        218.880          0.174         152590 
1990-02-26 Mo       217.180        218.940        215.790        218.500          0.756         148900 
1990-02-23 Fr       216.930        218.120        215.170        216.860             na         148490 
1990-02-22 Th       218.180        219.760        216.490        216.860         -0.637         184320 
1990-02-21 We       217.180        218.940        215.670        218.250         -0.142         159240 
1990-02-20 Tu       219.380        220.200        217.120        218.560         -1.225         147300 
1990-02-19 Mo            na             na             na             na             na             na 
1990-02-16 Fr       222.270        223.150        219.760        221.270         -0.311         166840 
1990-02-15 Th       221.640        223.090        220.450        221.960         -0.113         174620 
1990-02-14 We       222.710        223.530        220.380        222.210         -0.085         138530 
1990-02-13 Tu       220.820        223.090        220.070        222.400          0.429         144490 
1990-02-12 Mo       220.950        223.210        220.450        221.450         -1.099         118390 
1990-02-09 Fr       223.530        224.660        222.520        223.910          0.453         146910 
1990-02-08 Th       223.280        224.160        222.020        222.900         -0.309         176240 
1990-02-07 We       221.830        224.470        220.510        223.590          0.395         186710 
1990-02-06 Tu       222.960        224.220        221.640        222.710         -0.536         134070 
1990-02-05 Mo       223.590        224.910        222.590        223.910         -0.165         130950 
1990-02-02 Fr       223.340        225.160        221.770        224.280          0.448         164400 
1990-02-01 Th       222.210        224.470        221.520        223.280         -0.165         154580 
1990-01-31 We       220.450        223.840        218.560        223.650          2.268         189660 
1990-01-30 Tu       216.990        219.940        215.920        218.690          0.114         186030 
1990-01-29 Mo       217.050        219.880        215.980        218.440          0.174         150770 
1990-01-26 Fr       218.000        219.190        215.290        218.060          0.814         198190 
1990-01-25 Th       219.130        220.450        215.980        216.300         -1.206         172270 
1990-01-24 We       217.930        220.130        215.350        218.940         -0.653         207830 
1990-01-23 Tu       219.190        221.960        218.250        220.380          0.314         179300 
1990-01-22 Mo       221.890        223.280        219.130        219.690         -0.938         148380 
1990-01-19 Fr       222.020        223.210        220.640        221.770         -0.171         185590 
1990-01-18 Th       221.200        222.710        219.380        222.150          0.343         178590 
1990-01-17 We       221.520        223.280        219.940        221.390         -0.059         170470 
1990-01-16 Tu       218.500        221.710        218.000        221.520          0.631         186070 
1990-01-15 Mo       220.010        220.890        219.190        220.130         -0.258         140590 
1990-01-12 Fr       222.460        224.720        219.760        220.700         -2.202         183880 
1990-01-11 Th       226.170        227.360        224.030        225.670          0.450         154390 
1990-01-10 We       224.530        225.670        221.830        224.660          0.393         175990 
1990-01-09 Tu       225.160        226.740        223.210        223.780         -0.838         155210 
1990-01-08 Mo       225.670        227.490        224.090        225.670         -0.774         140110 
1990-01-05 Fr       229.750        230.700        225.980        227.430         -1.443         158530 
1990-01-04 Th       233.270        234.720        229.310        230.760         -1.448         177000 
1990-01-03 We       235.660        236.980        233.270        234.150         -0.880         192330 
1990-01-02 Tu       234.530        236.920        232.210        236.230          0.506         162070 
1990-01-01 Mo            na             na             na             na             na             na 
1989-12-29 Fr       235.160        236.290        233.270        235.040         -0.157         145940 
1989-12-28 Th       235.220        236.480        233.840        235.410          0.268         128030 
1989-12-27 We       234.910        236.100        233.210        234.780          0.295         133740 
1989-12-26 Tu       234.280        236.040        233.210        234.090         -0.188        77610.0 
1989-12-25 Mo            na             na             na             na             na             na 
1989-12-22 Fr       233.530        235.540        232.390        234.530          0.484         120980 
1989-12-21 Th       232.520        235.980        231.390        233.400         -0.188         175150 
1989-12-20 We       233.590        235.290        231.830        233.840          0.081         176520 
1989-12-19 Tu       232.960        235.040        231.700        233.650             na         186060 
1989-12-18 Mo       235.540        236.730        232.580        233.650         -0.987         184750 
1989-12-15 Fr       234.410        236.540        233.150        235.980          0.563         240390 
1989-12-14 Th       233.780        235.350        232.580        234.660          0.514         178700 
1989-12-13 We       232.460        235.040        230.450        233.460          0.786         184660 
1989-12-12 Tu       229.500        231.950        228.180        231.640          1.237         176820 
1989-12-11 Mo       228.500        229.440        226.990        228.810          0.026         147130 
1989-12-08 Fr       228.810        229.560        227.550        228.750          0.527         144910 
1989-12-07 Th       228.120        229.380        226.360        227.550         -0.057         161980 
1989-12-06 We       228.560        229.630        226.920        227.680         -0.167         145850 
1989-12-05 Tu       228.500        229.560        227.050        228.060         -0.079         154640 
1989-12-04 Mo       227.800        229.250        226.860        228.240          0.193         150360 
1989-12-01 Fr       226.420        228.560        224.470        227.800          1.285         199200 
1989-11-30 Th       223.650        225.290        222.840        224.910          0.816         153200 
1989-11-29 We       222.650        223.970        221.960        223.090          0.027         147270 
1989-11-28 Tu       222.840        223.530        221.580        223.030          0.256         153770 
1989-11-27 Mo       222.710        223.720        220.820        222.460          0.397         149390 
1989-11-24 Fr       221.710        222.270        220.450        221.580          0.113        86290.0 
1989-11-23 Th            na             na             na             na             na             na 
1989-11-22 We       220.200        221.770        219.250        221.330          0.600         145730 
1989-11-21 Tu       220.070        221.200        218.620        220.010             na         147900 
1989-11-20 Mo       220.510        221.710        218.750        220.010         -0.484         128170 
1989-11-17 Fr       221.140        222.590        220.380        221.080         -0.594         151020 
1989-11-16 Th       222.020        223.280        220.700        222.400          0.370         148370 
1989-11-15 We       220.260        221.890        219.060        221.580          0.773         155130 
1989-11-14 Tu       220.380        221.960        219.060        219.880         -0.426         143170 
1989-11-13 Mo       220.260        221.710        219.440        220.820         -0.059         140750 
1989-11-10 Fr       219.760        221.580        218.880        220.950          0.661         131800 
1989-11-09 Th       219.940        221.010        218.880        219.500         -0.656         143390 
1989-11-08 We       220.130        221.520        218.880        220.950          0.601         170150 
1989-11-07 Tu       218.310        220.010        217.240        219.630          0.720         163000 
1989-11-06 Mo       218.560        219.760        217.180        218.060         -0.742         135480 
1989-11-03 Fr       219.440        221.010        218.310        219.690         -0.173         131500 
1989-11-02 Th       219.940        221.270        218.810        220.070         -0.172         152440 
1989-11-01 We       219.570        221.010        218.370        220.450          0.575         154240 
1989-10-31 Tu       217.740        219.820        216.360        219.190          1.130         176100 
1989-10-30 Mo       216.110        218.000        215.170        216.740          0.408         126630 
1989-10-27 Fr       216.230        217.240        214.600        215.860          0.088         170330 
1989-10-26 Th       216.170        217.620        214.790        215.670         -0.379         175240 
1989-10-25 We       215.350        217.050        214.290        216.490          0.674         155650 
1989-10-24 Tu       213.530        216.110        211.330        215.040         -0.144         237960 
1989-10-23 Mo       215.540        216.420        214.220        215.350         -0.060         135860 
1989-10-20 Fr       215.860        216.680        214.030        215.480          0.028         164830 
1989-10-19 Th       214.980        216.680        213.660        215.420          0.678         198120 
1989-10-18 We       214.470        215.610        212.900        213.970         -0.266         166900 
1989-10-17 Tu       213.910        215.920        211.830        214.540         -0.088         224070 
1989-10-16 Mo       211.270        215.920        207.050        214.730          1.307         416290 
1989-10-13 Fr       218.940        219.820        211.080        211.960         -3.325         251170 
1989-10-12 Th       218.750        219.880        217.870        219.250          0.114         160120 
1989-10-11 We       219.190        219.940        218.000        219.000         -0.228         164070 
1989-10-10 Tu       218.880        220.130        218.180        219.500          0.169         147560 
1989-10-09 Mo       218.560        219.690        217.810        219.130          0.201        86810.0 
1989-10-06 Fr       219.130        219.820        217.740        218.690          0.147         172520 
1989-10-05 Th       217.490        218.810        216.740        218.370          0.317         177890 
1989-10-04 We       217.050        218.690        215.980        217.680          0.055         194590 
1989-10-03 Tu       216.680        217.870        215.920        217.560          0.494         182550 
1989-10-02 Mo       216.230        216.860        214.850        216.490          0.148         127410 
1989-09-29 Fr       215.980        216.800        214.910        216.170         -0.175         155300 
1989-09-28 Th       215.920        216.990        214.910        216.550          0.553         164240 
1989-09-27 We       215.290        216.170        214.160        215.360         -0.056         158400 
1989-09-26 Tu       216.990        217.620        215.100        215.480         -0.088         158350 
1989-09-25 Mo       215.980        217.370        214.910        215.670         -0.521         121130 
1989-09-22 Fr       216.860        217.930        216.050        216.800          0.231         133350 
1989-09-21 Th       217.240        218.440        215.860        216.300         -0.520         146930 
1989-09-20 We       217.300        218.560        216.230        217.430          0.406         136640 
1989-09-19 Tu       216.740        218.060        215.420        216.550          0.028         141610 
1989-09-18 Mo       215.480        217.180        214.410        216.490          0.441         136940 
1989-09-15 Fr       214.030        215.980        212.710        215.540          0.823         234860 
1989-09-14 Th       213.970        215.040        212.530        213.780         -0.149         149250 
1989-09-13 We       215.610        216.740        213.530        214.100         -0.843         175330 
1989-09-12 Tu       215.670        216.930        214.540        215.920          0.144         142140 
1989-09-11 Mo       215.360        216.550        213.970        215.610         -0.171         126020 
1989-09-08 Fr       214.350        216.610        213.780        215.980          0.615         154090 
1989-09-07 Th       215.790        216.610        214.100        214.660         -0.116         160160 
1989-09-06 We       215.420        217.430        214.350        214.910         -1.073         161800 
1989-09-05 Tu       217.740        219.060        216.230        217.240         -0.631         145180 
1989-09-04 Mo            na             na             na             na             na             na 
1989-09-01 Fr       217.870        219.250        216.110        218.620          0.607         133300 
1989-08-31 Th       217.740        218.370        215.920        217.300          0.115         144820 
1989-08-30 We       218.060        218.810        215.920        217.050         -0.317         174350 
1989-08-29 Tu       218.750        219.820        216.800        217.740         -0.548         175210 
1989-08-28 Mo       217.560        219.190        216.550        218.940          0.261         131180 
1989-08-25 Fr       219.250        220.700        217.430        218.370         -0.433         165930 
1989-08-24 Th       216.360        219.820        215.540        219.320          1.396         225520 
1989-08-23 We       213.720        216.680        212.780        216.300          1.387         159640 
1989-08-22 Tu       212.780        214.540        211.900        213.340         -0.266         141930 
1989-08-21 Mo       216.610        217.370        213.030        213.910         -1.392         136800 
1989-08-18 Fr       216.550        217.740        215.100        216.930          0.175         145810 
1989-08-17 Th       216.740        218.810        215.540        216.550         -0.806         157560 
1989-08-16 We       218.060        220.200        216.680        218.310          0.262         150060 
1989-08-15 Tu       216.550        218.560        215.100        217.740          0.698         148770 
1989-08-14 Mo       217.810        219.000        215.290        216.230         -0.611         142010 
1989-08-11 Fr       220.130        221.830        217.050        217.560         -1.199         197550 
1989-08-10 Th       218.880        221.270        217.560        220.200         -0.054         198660 
1989-08-09 We       221.710        223.530        218.500        220.320         -0.596         209900 
1989-08-08 Tu       221.450        222.520        219.880        221.640          0.054         200340 
1989-08-07 Mo       218.940        221.640        217.870        221.520          1.531         197580 
1989-08-04 Fr       218.310        219.380        216.860        218.180         -0.288         169750 
1989-08-03 Th       218.620        219.760        217.680        218.810         -0.173         168690 
1989-08-02 We       219.250        220.510        217.740        219.190         -0.572         181760 
1989-08-01 Tu       220.510        222.400        218.880        220.450         -0.339         225280 
1989-07-31 Mo       219.570        221.520        218.440        221.200          0.628         166650 
1989-07-28 Fr       218.940        221.080        217.620        219.820          0.867         180610 
1989-07-27 Th       216.610        218.750        215.670        217.930          0.345         213680 
1989-07-26 We       214.540        217.240        213.910        217.180          0.817         188270 
1989-07-25 Tu       215.860        217.120        214.290        215.420         -0.232         179270 
1989-07-24 Mo       215.730        217.240        214.910        215.920         -0.521         136260 
1989-07-21 Fr       216.300        217.680        214.730        217.050          0.231         174880 
1989-07-20 Th       217.810        219.440        215.360        216.550         -0.519         204590 
1989-07-19 We       216.610        217.870        215.360        217.680          0.960         215740 
1989-07-18 Tu       215.860        216.740        214.410        215.610         -0.521         152350 
1989-07-17 Mo       216.230        217.300        215.230        216.740         -0.055         131960 
1989-07-14 Fr       216.110        217.490        214.220        216.860          0.580         183480 
1989-07-13 Th       215.540        216.490        214.410        215.610         -0.056         153820 
1989-07-12 We       215.350        216.550        214.030        215.730             na         160550 
1989-07-11 Tu       214.160        216.300        213.090        215.730          1.296         171590 
1989-07-10 Mo       212.400        213.660        210.890        212.970          0.448         131870 
1989-07-07 Fr       209.880        212.840        209.190        212.020          0.808         166430 
1989-07-06 Th       209.630        211.080        208.380        210.320          0.176         140450 
1989-07-05 We       208.820        210.580        207.940        209.950         -0.057         127710 
1989-07-04 Tu            na             na             na             na             na             na 
1989-07-03 Mo       209.190        210.890        208.250        210.070          0.176        68870.0 
1989-06-30 Fr       207.440        210.170        206.380        209.700          0.172         170490 
1989-06-29 Th       210.640        211.830        208.330        209.340         -0.928         167100 
1989-06-28 We       211.360        212.480        209.340        211.300         -0.222         158470 
1989-06-27 Tu       211.060        212.420        209.870        211.770          0.589         171090 
1989-06-26 Mo       209.760        211.470        208.750        210.530             na         143600 
1989-06-23 Fr       208.100        210.640        207.150        210.530          1.602         198720 
1989-06-22 Th       205.900        207.680        204.480        207.210          1.014         176510 
1989-06-21 We       205.190        206.260        204.010        205.130         -0.233         168830 
1989-06-20 Tu       205.840        206.730        204.720        205.610         -0.083         167650 
1989-06-19 Mo       205.490        206.500        204.420        205.780          0.024         130720 
1989-06-16 Fr       205.010        206.320        203.770        205.730          0.263         244510 
1989-06-15 Th       206.080        206.850        204.180        205.190         -0.432         179480 
1989-06-14 We       206.020        206.970        205.490        206.080          0.258         170540 
1989-06-13 Tu       205.610        206.850        204.420        205.550         -0.460         164870 
1989-06-12 Mo       205.610        207.150        205.070        206.500          0.029         151460 
1989-06-09 Fr       205.900        206.970        204.950        206.440          0.058         173240 
1989-06-08 Th       206.200        207.390        205.250        206.320          0.175         212310 
1989-06-07 We       205.900        207.390        204.240        205.960          0.576         213710 
1989-06-06 Tu       204.480        205.610        202.410        204.780          0.817         187570 
1989-06-05 Mo       204.780        205.610        202.640        203.120         -0.172         163420 
1989-06-02 Fr       202.820        204.660        201.580        203.470          0.878         229140 
1989-06-01 Th       200.920        202.350        199.270        201.700          0.654         223160 
1989-05-31 We       199.800        201.160        199.090        200.390          0.295         162530 
1989-05-30 Tu       201.460        202.410        199.030        199.800         -0.676         151780 
1989-05-29 Mo            na             na             na             na             na             na 
1989-05-26 Fr       200.810        201.640        199.150        201.160          0.948         143120 
1989-05-25 Th       199.860        200.980        198.260        199.270         -0.235         154470 
1989-05-24 We       199.560        200.270        198.550        199.740          0.181         178600 
1989-05-23 Tu       200.630        201.700        198.790        199.380         -0.826         187690 
1989-05-22 Mo       200.980        202.170        200.090        201.040          0.264         185010 
1989-05-19 Fr       200.920        201.870        198.730        200.510          0.653         242410 
1989-05-18 Th       198.380        199.980        197.310        199.210          0.388         177480 
1989-05-17 We       197.550        198.910        196.180        198.440          0.936         191210 
1989-05-16 Tu       196.180        197.490        195.290        196.600          0.122         173100 
1989-05-15 Mo       195.770        196.890        194.760        196.360          0.179         179350 
1989-05-12 Fr       194.700        196.660        193.520        196.010          2.259         221490 
1989-05-11 Th       191.620        192.630        191.090        191.680         -0.031         151620 
1989-05-10 We       191.320        192.920        190.790        191.740         -0.182         146000 
1989-05-09 Tu       192.210        193.280        191.030        192.090         -0.156         150090 
1989-05-08 Mo       192.270        193.460        191.200        192.390         -0.244         135130 
1989-05-05 Fr       192.980        194.580        191.800        192.860          0.307         180810 
1989-05-04 Th       191.860        193.040        191.260        192.270         -0.094         153130 
1989-05-03 We       191.560        192.980        190.910        192.450          0.156         171690 
1989-05-02 Tu       193.100        194.170        191.800        192.150         -0.337         172560 
1989-05-01 Mo       191.860        193.580        190.730        192.800          0.307         138050 
1989-04-28 Fr       192.090        193.340        190.320        192.210          0.277         158390 
1989-04-27 Th       191.150        192.150        189.370        191.680          0.561         191170 
1989-04-26 We       190.670        191.150        189.660        190.610          0.374         146090 
1989-04-25 Tu       190.610        191.560        189.540        189.900         -0.654         165430 
1989-04-24 Mo       190.490        191.440        189.660        191.150          0.094         142100 
1989-04-21 Fr       189.600        191.150        188.770        190.970          0.877         187310 
1989-04-20 Th       188.540        190.430        187.650        189.310             na         175970 
1989-04-19 We       188.540        189.900        187.650        189.310          0.345         191510 
1989-04-18 Tu       188.240        189.370        187.170        188.660          0.764         208650 
1989-04-17 Mo       186.880        187.830        185.810        187.230         -0.160         128540 
1989-04-14 Fr       186.280        187.770        185.750        187.530          0.991         169780 
1989-04-13 Th       186.170        186.880        185.280        185.690         -0.317         141590 
1989-04-12 We       186.580        187.470        185.690        186.280         -0.097         165200 
1989-04-11 Tu       186.110        187.410        185.460        186.460          0.350         146830 
1989-04-10 Mo       185.990        186.820        185.220        185.810         -0.477         123990 
1989-04-07 Fr       185.280        187.290        184.680        186.700          0.669         156950 
1989-04-06 Th       185.160        186.110        184.510        185.460             na         146530 
1989-04-05 We       185.160        186.170        184.150        185.460          0.357         165880 
1989-04-04 Tu       184.630        185.220        183.620        184.800          0.222         160680 
1989-04-03 Mo       183.560        184.980        182.790        184.390          0.196         164660 
1989-03-31 Fr       182.550        184.210        181.540        184.030          1.204         170960 
1989-03-30 Th       182.020        182.970        181.310        181.840         -0.487         159950 
1989-03-29 We       183.260        184.090        182.020        182.730         -0.098         144240 
1989-03-28 Tu       182.610        183.850        181.420        182.910          0.263         146420 
1989-03-27 Mo       182.080        183.030        181.010        182.430          0.159         112960 
1989-03-24 Fr            na             na             na             na             na             na 
1989-03-23 Th       182.370        183.260        181.420        182.140         -0.126         153750 
1989-03-22 We       182.140        183.030        181.480        182.370          0.033         146570 
1989-03-21 Tu       182.370        183.380        181.660        182.310          0.126         142010 
1989-03-20 Mo       182.020        182.790        181.190        182.080          0.033         151260 
1989-03-17 Fr       182.130        183.440        181.420        182.020         -1.600         242900 
1989-03-16 Th       184.090        185.510        183.380        184.980          0.873         196040 
1989-03-15 We       183.140        184.030        182.310        183.380          0.257         167070 
1989-03-14 Tu       182.730        183.910        181.960        182.910             na         139970 
1989-03-13 Mo       183.380        183.910        181.960        182.910          0.296         140460 
1989-03-10 Fr       182.020        183.320        181.250        182.370         -0.295         146830 
1989-03-09 Th       183.260        184.270        182.310        182.910         -0.158         143160 
1989-03-08 We       183.200        184.640        182.310        183.200          0.033         167620 
1989-03-07 Tu       182.850        184.270        182.310        183.140         -0.451         172500 
1989-03-06 Mo       182.670        184.150        181.840        183.970          0.811         168880 
1989-03-03 Fr       182.490        183.440        181.420        182.490         -0.099         151790 
1989-03-02 Th       182.850        183.380        181.780        182.670          0.390         161980 
1989-03-01 We       183.140        184.270        181.370        181.960         -0.519         177210 
1989-02-28 Tu       182.310        183.380        181.420        182.910          0.489         147430 
1989-02-27 Mo       181.660        183.140        180.770        182.020          0.099         139900 
1989-02-24 Fr       182.790        184.640        181.420        181.840         -1.447         160680 
1989-02-23 Th       183.440        185.040        182.610        184.510          0.485         150370 
1989-02-22 We       184.390        185.990        183.440        183.620         -1.019         163140 
1989-02-21 Tu       185.690        186.760        184.680        185.510         -0.509         141950 
1989-02-20 Mo            na             na             na             na             na             na 
1989-02-17 Fr       186.460        187.410        185.510        186.460          0.156         159520 
1989-02-16 Th       186.880        187.470        185.690        186.170         -0.188         177450 
1989-02-15 We       186.050        187.170        185.100        186.520          0.253         154220 
1989-02-14 Tu       187.110        187.890        185.630        186.050         -0.567         150610 
1989-02-13 Mo       186.460        187.530        185.630        187.110          0.473         143520 
1989-02-10 Fr       187.470        188.180        185.810        186.230         -0.941         173560 
1989-02-09 Th       189.250        189.900        187.590        188.000         -1.094         224220 
1989-02-08 We       190.370        191.620        189.310        190.080         -0.403         189420 
1989-02-07 Tu       189.780        191.260        188.600        190.850          0.877         217260 
1989-02-06 Mo       188.540        190.020        187.940        189.190         -0.185         150980 
1989-02-03 Fr       189.960        190.670        189.010        189.540         -0.221         172980 
1989-02-02 Th       189.540        190.850        188.830        189.960          0.222         183430 
1989-02-01 We       190.140        191.090        188.720        189.540         -0.749         215640 
1989-01-31 Tu       189.960        191.560        189.430        190.970          0.126         194050 
1989-01-30 Mo       190.320        191.200        189.070        190.730          0.405         167830 
1989-01-27 Fr       190.850        192.090        189.600        189.960         -0.247         254870 
1989-01-26 Th       190.080        191.560        189.190        190.430         -0.032         212250 
1989-01-25 We       190.200        191.560        189.250        190.490         -0.345         183610 
1989-01-24 Tu       189.540        191.800        188.830        191.150          0.972         189620 
1989-01-23 Mo       189.720        191.200        188.720        189.310         -0.374         141640 
1989-01-20 Fr       189.660        190.610        188.770        190.020         -0.184         166120 
1989-01-19 Th       189.780        191.090        189.190        190.370         -0.189         192030 
1989-01-18 We       188.950        191.200        188.240        190.730          0.942         187450 
1989-01-17 Tu       189.010        189.900        188.060        188.950          0.154         143930 
1989-01-16 Mo       188.950        189.600        187.890        188.660          0.064         117380 
1989-01-13 Fr       188.360        189.540        187.530        188.540         -0.217         132320 
1989-01-12 Th       189.370        190.260        187.890        188.950             na         183000 
1989-01-11 We       187.350        189.250        186.820        188.950          0.822         148950 
1989-01-10 Tu       187.170        188.240        186.400        187.410          0.096         140420 
1989-01-09 Mo       187.110        188.420        186.170        187.230          0.445         163180 
1989-01-06 Fr       187.350        187.940        185.870        186.400          0.032         161330 
1989-01-05 Th       186.460        187.710        185.460        186.340         -0.225         174040 
1989-01-04 We       185.460        187.060        184.640        186.760          1.417         149700 
1989-01-03 Tu       185.040        186.580        183.440        184.150         -1.143         128500 
1989-01-02 Mo            na             na             na             na             na             na 
1988-12-30 Fr       186.640        187.590        185.630        186.280         -0.289         127210 
1988-12-29 Th       186.170        187.230        185.280        186.820          0.479         131290 
1988-12-28 We       185.630        186.940        184.860        185.930          0.097         110630 
1988-12-27 Tu       186.460        187.470        185.340        185.750         -0.413        87490.0 
1988-12-26 Mo            na             na             na             na             na             na 
1988-12-23 Fr       186.280        187.410        185.160        186.520          0.156        81760.0 
1988-12-22 Th       185.930        187.170        184.980        186.230          0.899         150510 
1988-12-21 We       184.680        185.870        183.500        184.570             na         147250 
1988-12-20 Tu       185.510        186.460        184.270        184.570         -0.222         161090 
1988-12-19 Mo       184.390        185.990        183.200        184.980          0.255         162250 
1988-12-16 Fr       183.740        184.800        182.790        184.510          0.616         196480 
1988-12-15 Th       183.740        184.800        182.310        183.380         -0.682         136820 
1988-12-14 We       184.740        185.510        183.380        184.640         -0.184         132350 
1988-12-13 Tu       185.400        185.990        184.330        184.980         -0.259         132340 
1988-12-12 Mo       185.990        186.820        184.740        185.460          0.227         124160 
1988-12-09 Fr       184.860        185.750        184.270        185.040          0.032         133770 
1988-12-08 Th       185.100        185.990        184.330        184.980         -0.479         124150 
1988-12-07 We       186.050        186.520        184.640        185.870          0.416         148360 
1988-12-06 Tu       184.570        185.930        183.080        185.100          0.287         158340 
1988-12-05 Mo       184.330        185.160        182.790        184.570          0.452         144660 
1988-12-02 Fr       183.260        184.640        182.080        183.740         -0.353         124610 
1988-12-01 Th       184.740        185.810        183.850        184.390         -0.668         129380 
1988-11-30 We       185.040        186.460        183.740        185.630          0.536         157810 
1988-11-29 Tu       182.970        184.920        182.250        184.640          1.112         127420 
1988-11-28 Mo       182.080        183.200        181.600        182.610          0.132         123480 
1988-11-25 Fr       181.660        182.910        180.950        182.370         -0.164        72090.0 
1988-11-24 Th            na             na             na             na             na             na 
1988-11-23 We       182.430        183.380        181.900        182.670             na         112010 
1988-11-22 Tu       181.900        182.910        180.890        182.670          0.230         127000 
1988-11-21 Mo       181.420        182.490        180.420        182.250          0.292         120430 
1988-11-18 Fr       182.430        183.440        181.250        181.720         -0.324         119320 
1988-11-17 Th       181.960        183.080        180.890        182.310          0.424         141280 
1988-11-16 We       182.080        183.380        180.540        181.540         -0.841         161710 
1988-11-15 Tu       182.790        183.910        181.960        183.080          0.290         115170 
1988-11-14 Mo       182.430        183.680        181.720        182.550             na         142900 
1988-11-11 Fr       183.680        185.040        181.960        182.550         -1.442         135500 
1988-11-10 Th       184.270        185.750        183.440        185.220          0.647         128920 
1988-11-09 We       184.630        185.510        183.440        184.030         -1.208         153140 
1988-11-08 Tu       185.990        187.110        185.100        186.280          0.735         141660 
1988-11-07 Mo       185.510        186.700        184.640        184.920         -0.639         133870 
1988-11-04 Fr       187.650        188.180        185.400        186.110         -1.163         143580 
1988-11-03 Th       188.180        189.190        187.110        188.300          0.314         152980 
1988-11-02 We       187.530        188.480        186.460        187.710          0.064         161300 
1988-11-01 Tu       187.470        188.120        186.340        187.590          0.192         151250 
1988-10-31 Mo       185.990        187.590        185.280        187.230          0.634         143460 
1988-10-28 Fr       186.700        187.350        185.220        186.050          0.097         146300 
1988-10-27 Th       185.870        187.060        184.510        185.870         -0.540         196540 
1988-10-26 We       185.990        187.110        185.220        186.880          0.446         181550 
1988-10-25 Tu       185.810        186.940        184.860        186.050          0.259         155190 
1988-10-24 Mo       185.280        187.170        184.570        185.570         -0.605         170590 
1988-10-21 Fr       185.220        187.410        184.640        186.700          0.193         195410 
1988-10-20 Th       183.850        186.400        182.850        186.340          1.415         189580 
1988-10-19 We       184.740        185.570        182.140        183.740         -0.670         186350 
1988-10-18 Tu       184.210        185.280        182.610        184.980          0.549         162500 
1988-10-17 Mo       183.910        184.680        182.490        183.970          0.256         119290 
1988-10-14 Fr       184.570        185.400        182.850        183.500         -0.483         160240 
1988-10-13 Th       183.910        185.160        182.550        184.390          0.419         154530 
1988-10-12 We       183.440        184.920        182.310        183.620         -1.147         154840 
1988-10-11 Tu       185.750        186.820        184.570        185.750         -0.445         140900 
1988-10-10 Mo       186.820        187.770        185.220        186.580         -0.475         124660 
1988-10-07 Fr       184.390        187.830        183.560        187.470          2.063         216390 
1988-10-06 Th       182.790        183.910        182.310        183.680          0.262         153570 
1988-10-05 We       181.960        183.380        181.130        183.200          0.748         175130 
1988-10-04 Tu       181.900        182.970        180.480        181.840          0.066         157760 
1988-10-03 Mo       181.190        183.030        180.240        181.720          0.099         130380 
1988-09-30 Fr       182.020        183.560        180.420        181.540         -0.297         175750 
1988-09-29 Th       181.070        182.910        179.590        182.080          0.725         155790 
1988-09-28 We       179.880        180.950        178.940        180.770          0.528         113720 
1988-09-27 Tu       179.590        180.830        178.580        179.820          0.262         113010 
1988-09-26 Mo       179.170        180.300        178.280        179.350         -0.200         116420 
1988-09-23 Fr       178.880        180.770        178.170        179.710          0.100         145100 
1988-09-22 Th       179.170        180.300        178.400        179.530             na         150670 
1988-09-21 We       179.590        180.830        178.820        179.530         -0.361         127400 
1988-09-20 Tu       179.710        180.710        178.640        180.180          0.396         142220 
1988-09-19 Mo       179.290        180.360        178.220        179.470         -0.427         135770 
1988-09-16 Fr       179.050        180.420        178.170        180.240          0.665         211110 
1988-09-15 Th       179.350        180.300        177.990        179.050         -0.428         161210 
1988-09-14 We       178.990        180.300        178.110        179.820          0.593         177220 
1988-09-13 Tu       178.280        179.530        177.160        178.760          0.134         162490 
1988-09-12 Mo       179.410        180.420        177.930        178.520         -0.789         114880 
1988-09-09 Fr       178.580        180.710        178.170        179.940         -0.067         141540 
1988-09-08 Th       179.770        180.710        178.760        180.060          0.033         149380 
1988-09-07 We       180.830        181.720        179.170        180.000         -0.299         139590 
1988-09-06 Tu       180.300        181.600        179.170        180.540         -0.061         122250 
1988-09-05 Mo            na             na             na             na             na             na 
1988-09-02 Fr       179.230        181.370        178.170        180.650          1.866         159840 
1988-09-01 Th       176.860        178.580        175.850        177.340         -0.761         144090 
1988-08-31 We       178.880        180.000        177.690        178.700          0.034         130480 
1988-08-30 Tu       178.280        179.530        177.390        178.640          0.034         108720 
1988-08-29 Mo       178.700        179.590        177.570        178.580          0.501        99280.0 
1988-08-26 Fr       177.990        179.110        176.450        177.690         -0.067        89240.0 
1988-08-25 Th       178.820        178.820        176.510        177.810         -0.598        52370.0 
1988-08-24 We       177.280        179.230        176.090        178.880          1.280         127800 
1988-08-23 Tu       176.980        178.170        175.910        176.620         -0.136         119540 
1988-08-22 Mo       177.160        178.170        175.850        176.860         -0.271         122250 
1988-08-19 Fr       175.970        177.750        174.960        177.340          1.152         122370 
1988-08-18 Th       175.380        176.680        174.430        175.320         -0.171         139820 
1988-08-17 We       175.080        176.390        173.660        175.620          0.475         169500 
1988-08-16 Tu       173.540        175.970        172.240        174.790          0.685         162790 
1988-08-15 Mo       175.320        176.390        173.130        173.600         -1.743         128560 
1988-08-12 Fr       176.800        177.630        175.790        176.680         -0.434         176960 
1988-08-11 Th       177.040        178.520        175.790        177.450          0.034         173000 
1988-08-10 We       177.630        179.110        176.390        177.390         -0.894         200950 
1988-08-09 Tu       180.120        182.080        178.220        178.990         -1.665         200710 
1988-08-08 Mo       182.310        183.680        181.250        182.020         -0.356         148800 
1988-08-05 Fr       182.370        183.140        181.600        182.670         -0.131         113400 
1988-08-04 Th       182.910        184.330        182.140        182.910         -0.289         157240 
1988-08-03 We       183.080        184.090        181.900        183.440          0.587         203590 
1988-08-02 Tu       182.490        184.030        181.190        182.370         -0.033         166660 
1988-08-01 Mo       182.550        183.740        181.420        182.430         -0.230         138170 
1988-07-29 Fr       180.000        183.260        178.520        182.850          2.219         192340 
1988-07-28 Th       177.870        179.880        176.510        178.880          1.245         154570 
1988-07-27 We       176.740        178.640        175.560        176.680         -0.203         135890 
1988-07-26 Tu       176.450        178.050        175.260        177.040          0.677         121960 
1988-07-25 Mo       175.560        176.920        174.610        175.850          0.199         215140 
1988-07-22 Fr       176.800        177.570        174.960        175.500         -1.099         148880 
1988-07-21 Th       177.630        178.880        176.920        177.450         -0.733         149460 
1988-07-20 We       177.990        179.410        177.340        178.760          0.399         151990 
1988-07-19 Tu       178.400        179.110        176.510        178.050         -0.034         144110 
1988-07-18 Mo       178.700        179.530        176.800        178.110         -0.857         156210 
1988-07-15 Fr       178.050        180.420        177.280        179.650          0.335         199710 
1988-07-14 Th       178.820        179.710        177.510        179.050          0.129         172410 
1988-07-13 We       178.650        179.410        176.800        178.820          0.466         218930 
1988-07-12 Tu       178.820        179.770        176.860        177.990         -0.364         161650 
1988-07-11 Mo       179.290        179.820        177.630        178.640          0.067         123300 
1988-07-08 Fr       179.710        180.420        177.870        178.520         -0.596         136070 
1988-07-07 Th       179.170        180.240        177.870        179.590         -0.327         156100 
1988-07-06 We       181.780        182.670        177.990        180.180         -1.076         189630 
1988-07-05 Tu       180.000        182.730        178.990        182.140          0.953         171790 
1988-07-04 Mo            na             na             na             na             na             na 
1988-07-01 Fr       180.890        182.140        179.170        180.420         -0.359         238330 
1988-06-30 Th       180.060        181.480        178.700        181.070          0.824         227410 
1988-06-29 We       180.650        181.420        178.400        179.590         -0.686         159590 
1988-06-28 Tu       179.770        181.720        178.940        180.830          0.361         152370 
1988-06-27 Mo       180.830        182.370        178.520        180.180         -0.815         264410 
1988-06-24 Fr       181.190        183.140        180.240        181.660         -0.132         179880 
1988-06-23 Th       182.670        183.740        181.310        181.900         -0.969         185770 
1988-06-22 We       184.210        185.340        182.310        183.680          0.845         217510 
1988-06-21 Tu       181.130        182.670        179.050        182.140          1.054         155060 
1988-06-20 Mo       179.710        180.890        178.940        180.240         -0.199         116750 
1988-06-17 Fr       180.120        181.600        178.580        180.600          0.630         343920 
1988-06-16 Th       180.000        181.900        178.220        179.470         -1.015         161550 
1988-06-15 We       180.710        182.140        179.530        181.310         -0.033         150260 
1988-06-14 Tu       181.900        182.790        179.820        181.370          1.126         227150 
1988-06-13 Mo       179.290        180.240        178.170        179.350          0.134         125310 
1988-06-10 Fr       179.350        180.650        178.280        179.110          0.129         155710 
1988-06-09 Th       180.180        181.070        178.170        178.880         -0.788         235160 
1988-06-08 We       178.220        181.010        177.100        180.300          1.841         310030 
1988-06-07 Tu       177.040        179.110        175.020        177.040         -0.534         168710 
1988-06-06 Mo       177.930        178.760        176.270        177.990         -0.196         152460 
1988-06-03 Fr       177.510        179.110        176.620        178.340          0.502         189600 
1988-06-02 Th       177.510        178.220        175.200        177.450         -0.270         193540 
1988-06-01 We       176.510        178.820        174.130        177.930          0.907         234560 
1988-05-31 Tu       173.130        176.620        171.050        176.330          3.195         247610 
1988-05-30 Mo            na             na             na             na             na             na 
1988-05-27 Fr       170.340        171.840        169.570        170.870          0.311         133590 
1988-05-26 Th       169.990        171.170        169.040        170.340          0.490         164260 
1988-05-25 We       169.510        170.700        168.270        169.510          0.207         138310 
1988-05-24 Tu       168.210        169.390        167.560        169.160          0.708         139930 
1988-05-23 Mo       168.330        169.220        167.260        167.970         -0.456         102640 
1988-05-20 Fr       168.150        169.220        166.900        168.740          0.423         120600 
1988-05-19 Th       166.610        168.440        165.780        168.030          0.569         165160 
1988-05-18 We       168.330        169.220        166.190        167.080         -0.388         209420 
1988-05-17 Tu       169.570        170.640        167.500        167.730         -0.881         133850 
1988-05-16 Mo       168.500        169.810        167.610        169.220          0.493         155010 
1988-05-13 Fr       168.560        169.750        167.260        168.390          0.358         147240 
1988-05-12 Th       167.970        169.390        166.430        167.790          0.072         143880 
1988-05-11 We       167.730        169.450        166.490        167.670         -1.085         176720 
1988-05-10 Tu       169.690        170.760        168.270        169.510         -0.035         131200 
1988-05-09 Mo       168.920        170.160        168.030        169.570          0.314         166320 
1988-05-06 Fr       169.690        170.580        168.210        169.040          0.107         129080 
1988-05-05 Th       168.270        169.690        167.380        168.860          0.036         171840 
1988-05-04 We       170.220        171.230        168.210        168.800         -1.246         141320 
1988-05-03 Tu       170.160        171.410        168.920        170.930          0.731         176920 
1988-05-02 Mo       168.920        170.990        168.150        169.690         -0.557         136470 
1988-04-29 Fr       169.810        171.230        168.560        170.640          0.141         135620 
1988-04-28 Th       170.820        171.650        169.160        170.400         -0.246         128680 
1988-04-27 We       171.820        172.590        169.930        170.820         -0.204         133810 
1988-04-26 Tu       171.530        172.360        169.270        171.170          0.594         152300 
1988-04-25 Mo       169.810        171.590        168.500        170.160          0.171         156950 
1988-04-22 Fr       167.970        171.470        167.020        169.870          1.312         152520 
1988-04-21 Th       169.220        170.220        166.490        167.670          0.245         168440 
1988-04-20 We       168.090        169.690        166.250        167.260         -0.877         147590 
1988-04-19 Tu       169.450        171.050        167.380        168.740          0.107         161910 
1988-04-18 Mo       168.680        170.340        167.200        168.560         -0.355         144650 
1988-04-15 Fr       168.680        170.580        167.260        169.160         -0.588         234160 
1988-04-14 Th       172.650        174.130        169.220        170.160         -2.843         211810 
1988-04-13 We       174.960        176.270        173.360        175.140         -0.171         185120 
1988-04-12 Tu       174.910        176.270        173.720        175.440             na         146400 
1988-04-11 Mo       175.260        176.620        174.190        175.440         -0.634         146370 
1988-04-08 Fr       174.130        177.040        173.130        176.560          1.256         169300 
1988-04-07 Th       173.960        175.380        172.710        174.370         -0.103         177840 
1988-04-06 We       171.230        175.080        170.280        174.550          1.868         189760 
1988-04-05 Tu       170.820        171.820        169.570        171.350          0.487         135290 
1988-04-04 Mo       170.870        171.760        169.450        170.520         -0.554         182240 
1988-04-01 Fr            na             na             na             na             na             na 
1988-03-31 Th       170.990        172.180        169.810        171.470          0.105         139870 
1988-03-30 We       172.240        173.010        170.700        171.290         -0.960         151810 
1988-03-29 Tu       173.420        174.430        172.240        172.950         -0.035         152690 
1988-03-28 Mo       172.530        173.900        171.530        173.010         -0.035         142820 
1988-03-25 Fr       174.310        175.140        171.820        173.070         -0.780         163170 
1988-03-24 Th       175.200        176.450        172.950        174.430         -1.178         184910 
1988-03-23 We       177.220        178.110        175.560        176.510         -0.698         167370 
1988-03-22 Tu       177.990        178.820        176.030        177.750         -0.236         142000 
1988-03-21 Mo       178.460        180.120        177.040        178.170         -1.406         128830 
1988-03-18 Fr       179.940        182.140        178.220        180.710          0.227         245750 
1988-03-17 Th       179.940        181.420        178.280        180.300          0.200         211920 
1988-03-16 We       178.990        180.830        177.040        179.940          0.694         153590 
1988-03-15 Tu       177.930        179.230        176.680        178.700          0.835         133170 
1988-03-14 Mo       176.860        178.580        175.560        177.220         -0.068         131890 
1988-03-11 Fr       176.740        178.220        175.500        177.340          0.470         200020 
1988-03-10 Th       177.750        178.940        175.970        176.510         -0.898         197260 
1988-03-09 We       179.050        180.060        177.220        178.110         -1.017         210900 
1988-03-08 Tu       179.770        181.780        178.520        179.940             na         237680 
1988-03-07 Mo       180.770        182.200        179.050        179.940         -1.332         152980 
1988-03-04 Fr       181.900        183.080        180.180        182.370         -0.197         201410 
1988-03-03 Th       182.140        183.800        180.770        182.730          0.132         203310 
1988-03-02 We       182.200        183.560        180.710        182.490          0.424         199630 
1988-03-01 Tu       181.480        183.500        179.880        181.720         -1.099         199990 
1988-02-29 Mo       182.310        184.510        181.130        183.740          0.619         236050 
1988-02-26 Fr       181.720        183.380        181.190        182.610          0.066         158060 
1988-02-25 Th       184.800        186.280        181.370        182.490         -1.127         213490 
1988-02-24 We       184.510        185.870        183.440        184.570         -0.415         212730 
1988-02-23 Tu       185.220        186.520        183.260        185.340         -0.221         192260 
1988-02-22 Mo       183.800        186.460        182.020        185.750          0.639         178930 
1988-02-19 Fr       182.610        184.740        181.070        184.570          0.841         180300 
1988-02-18 Th       182.850        184.090        181.420        183.030         -0.354         151430 
1988-02-17 We       184.030        185.340        182.250        183.680         -0.092         176830 
1988-02-16 Tu       182.790        184.860        181.600        183.850         -0.130         135380 
1988-02-15 Mo            na             na             na             na             na             na 
1988-02-12 Fr       183.910        185.570        181.900        184.090         -0.130         177190 
1988-02-11 Th       185.460        186.940        182.790        184.330         -0.956         200760 
1988-02-10 We       184.860        187.110        183.500        186.110          0.676         187980 
1988-02-09 Tu       184.920        185.930        183.140        184.860         -0.097         162350 
1988-02-08 Mo       184.740        186.280        183.800        185.040         -0.666         168850 
1988-02-05 Fr       187.060        187.650        184.920        186.280          0.383         161310 
1988-02-04 Th       184.270        186.520        183.680        185.570         -0.322         186490 
1988-02-03 We       187.290        189.370        184.630        186.170         -1.377         237270 
1988-02-02 Tu       186.640        189.660        185.690        188.770          0.186         164920 
1988-02-01 Mo       188.890        190.670        187.170        188.420         -0.842         210660 
1988-01-29 Fr       186.880        190.140        185.340        190.020          1.844         211880 
1988-01-28 Th       185.040        187.060        183.560        186.580          1.419         166430 
1988-01-27 We       184.740        185.870        182.430        183.970          0.256         176360 
1988-01-26 Tu       183.500        184.680        182.200        183.500         -0.353         138380 
1988-01-25 Mo       182.310        184.800        181.190        184.150          1.043         275250 
1988-01-22 Fr       180.060        182.670        178.580        182.250          2.021         147050 
1988-01-21 Th       178.170        180.180        177.100        178.640          0.067         158080 
1988-01-20 We       180.300        181.660        177.340        178.520         -0.855         181660 
1988-01-19 Tu       178.760        182.080        177.510        180.060          0.362         153550 
1988-01-18 Mo       179.110        180.770        177.390        179.410          0.566         135100 
1988-01-15 Fr       177.990        181.660        175.730        178.400          0.837         197940 
1988-01-14 Th       177.630        179.710        175.730        176.920         -1.744         140570 
1988-01-13 We       178.340        182.490        177.390        180.060          0.033         154020 
1988-01-12 Tu       180.120        182.430        177.630        180.000         -1.267         165730 
1988-01-11 Mo       180.540        183.800        178.760        182.310          0.325         158980 
1988-01-08 Fr       186.940        188.770        181.130        181.720         -3.556         197300 
1988-01-07 Th       185.280        188.890        183.850        188.420          1.959         175360 
1988-01-06 We       183.620        186.110        182.310        184.800          0.676         169730 
1988-01-05 Tu       182.790        184.680        181.070        183.560          1.774         209520 
1988-01-04 Mo       178.990        181.600        175.620        180.360          3.016         181810 
1988-01-01 Fr            na             na             na             na             na             na 
1987-12-31 Th       174.310        175.910        172.650        175.080          0.476         170140 
1987-12-30 We       173.900        175.440        172.240        174.250          0.647         149230 
1987-12-29 Tu       173.780        174.960        172.300        173.130         -0.643         111580 
1987-12-28 Mo       173.900        175.910        172.360        174.250         -0.876         131220 
1987-12-25 Fr            na             na             na             na             na             na 
1987-12-24 Th       176.620        177.750        174.960        175.790         -0.874         108800 
1987-12-23 We       176.620        178.340        175.440        177.340          0.339         203110 
1987-12-22 Tu       175.850        177.810        174.670        176.740         -0.102         192650 
1987-12-21 Mo       176.860        178.520        175.910        176.920         -0.635         161790 
1987-12-18 Fr       175.620        178.640        175.020        178.050          1.935         276220 
1987-12-17 Th       177.220        179.050        173.960        174.670         -2.124         191780 
1987-12-16 We       177.390        179.770        175.680        178.460          0.366         193820 
1987-12-15 Tu       178.880        180.000        175.910        177.810         -0.006         214970 
1987-12-14 Mo       176.150        178.640        174.130        177.820          1.253         187680 
1987-12-11 Fr       174.490        176.090        173.250        175.620          0.509         151680 
1987-12-10 Th       175.380        176.860        173.010        174.730         -1.732         188960 
1987-12-09 We       176.920        178.760        175.320        177.810          0.265         231430 
1987-12-08 Tu       175.500        177.930        174.310        177.340          0.916         227310 
1987-12-07 Mo       174.610        176.450        172.950        175.730          1.467         146660 
1987-12-04 Fr       173.010        174.490        170.160        173.190         -0.305         184800 
1987-12-03 Th       175.560        177.930        172.890        173.720         -2.135         204160 
1987-12-02 We       176.980        178.220        175.380        177.510          0.299         148890 
1987-12-01 Tu       177.280        179.110        175.200        176.980          0.677         149870 
1987-11-30 Mo       176.560        178.880        172.240        175.790         -2.436         268910 
1987-11-27 Fr       180.540        181.600        179.350        180.180         -0.199        86360.0 
1987-11-26 Th            na             na             na             na             na             na 
1987-11-25 We       182.080        182.850        179.290        180.540         -0.911         139780 
1987-11-24 Tu       182.250        184.090        180.770        182.200          0.264         199520 
1987-11-23 Mo       180.480        182.430        178.760        181.720          0.855         143160 
1987-11-20 Fr       179.530        182.020        177.810        180.180         -0.133         189170 
1987-11-19 Th       181.720        182.610        178.820        180.420         -0.715         157140 
1987-11-18 We       179.290        182.140        178.340        181.720          0.687         158260 
1987-11-17 Tu       179.880        181.900        178.520        180.480         -0.879         148240 
1987-11-16 Mo       182.550        183.680        180.650        182.080          0.066         164340 
1987-11-13 Fr       183.030        184.630        181.070        181.960         -1.125         174920 
1987-11-12 Th       184.390        186.520        181.960        184.030          0.745         206280 
1987-11-11 We       182.730        184.510        180.770        182.670          0.951         147850 
1987-11-10 Tu       180.120        182.910        178.220        180.950         -0.811         184310 
1987-11-09 Mo       185.570        187.000        181.720        182.430         -2.994         160690 
1987-11-06 Fr       188.480        191.200        186.460        188.060         -0.318         228290 
1987-11-05 Th       185.040        190.670        183.140        188.660          2.022         226000 
1987-11-04 We       183.740        186.340        182.310        184.920             na         202500 
1987-11-03 Tu       184.150        186.280        181.370        184.920         -0.511         227800 
1987-11-02 Mo       184.210        186.820        182.310        185.870          1.819         176000 
1987-10-30 Fr       183.380        185.630        180.710        182.550             na         303400 
1987-10-29 Th       179.640        183.680        177.750        182.550          2.395         258100 
1987-10-28 We       178.050        181.370        174.550        178.280          0.095         279400 
1987-10-27 Tu       178.820        181.600        176.330        178.110          1.078         260200 
1987-10-26 Mo       178.940        181.310        174.850        176.210         -4.004         308800 
1987-10-23 Fr       183.800        185.810        177.630        183.560          1.113         245600 
1987-10-22 Th       180.710        184.800        174.310        181.540         -1.482         392200 
1987-10-21 We       182.310        187.940        174.610        184.270          8.330         449600 
1987-10-20 Tu       172.240        177.690        159.730        170.100          5.665         608100 
1987-10-19 Mo       178.760        186.340        158.250        160.980        -15.336         604300 
1987-10-16 Fr       195.410        197.490        187.650        190.140         -3.286         338500 
1987-10-15 Th       196.240        199.680        194.230        196.600         -0.952         263200 
1987-10-14 We       198.850        201.100        196.660        198.490         -1.037         207400 
1987-10-13 Tu       196.540        200.690        195.650        200.570          2.641         172900 
1987-10-12 Mo       195.180        196.780        194.050        195.410         -0.332         141900 
1987-10-09 Fr       197.130        198.140        195.230        196.060         -0.784         158300 
1987-10-08 Th       198.200        199.500        195.830        197.610         -0.503         198700 
1987-10-07 We       198.260        199.740        196.300        198.610          0.359         186300 
1987-10-06 Tu       199.380        201.340        197.430        197.900         -1.562         175600 
1987-10-05 Mo       200.570        201.810        198.970        201.040          0.144         159700 
1987-10-02 Fr       199.980        202.050        198.730        200.750          0.506         189100 
1987-10-01 Th       199.210        200.450        197.010        199.740          1.417         193200 
1987-09-30 We       196.780        198.440        195.410        196.950          0.061         183100 
1987-09-29 Tu       197.610        198.670        195.180        196.830         -0.304         173500 
1987-09-28 Mo       197.190        199.320        194.820        197.430          1.127         188100 
1987-09-25 Fr       194.880        196.830        193.520        195.230         -0.484         138000 
1987-09-24 Th       195.890        197.720        194.640        196.180         -0.638         162200 
1987-09-23 We       197.010        199.680        195.000        197.440         -0.504         220300 
1987-09-22 Tu       193.810        198.730        191.970        198.440          2.765         209500 
1987-09-21 Mo       195.230        196.420        192.390        193.100         -0.551         170100 
1987-09-18 Fr       195.230        196.780        193.750        194.170         -0.574         188100 
1987-09-17 Th       194.760        196.660        193.220        195.290         -0.215         150700 
1987-09-16 We       196.480        198.080        194.110        195.710         -0.876         195700 
1987-09-15 Tu       197.660        199.680        196.360        197.440         -1.211         136200 
1987-09-14 Mo       198.850        201.220        197.430        199.860         -0.030         154400 
1987-09-11 Fr       199.680        201.100        198.490        199.920          0.629         178000 
1987-09-10 Th       199.680        201.040        197.720        198.670         -0.326         179800 
1987-09-09 We       199.030        200.390        197.720        199.320         -0.300         164900 
1987-09-08 Tu       200.210        201.640        197.070        199.920         -0.794         242900 
1987-09-07 Mo            na             na             na             na             na             na 
1987-09-04 Fr       202.050        204.010        200.570        201.520         -0.381         129100 
1987-09-03 Th       203.410        204.780        200.570        202.290         -0.379         165200 
1987-09-02 We       202.940        205.550        200.980        203.060         -0.724         199900 
1987-09-01 Tu       207.440        208.990        203.350        204.540         -1.398         193500 
1987-08-31 Mo       205.840        207.920        204.660        207.440          1.185         165800 
1987-08-28 Fr       206.670        208.160        204.240        205.010         -1.286         156300 
1987-08-27 Th       208.040        209.640        206.610        207.680         -0.369         163600 
1987-08-26 We       209.100        210.530        207.270        208.450         -0.653         196200 
1987-08-25 Tu       209.520        210.880        208.100        209.820          0.513         213500 
1987-08-24 Mo       208.160        210.820        206.790        208.750         -0.874         149400 
1987-08-21 Fr       210.700        211.710        208.510        210.590         -0.223         189600 
1987-08-20 Th       209.700        211.650        208.270        211.060          0.908         196600 
1987-08-19 We       208.750        210.170        207.150        209.160         -0.229         180900 
1987-08-18 Tu       209.820        211.650        207.270        209.640         -1.202         198400 
1987-08-17 Mo       212.600        214.560        210.470        212.190         -0.748         166100 
1987-08-14 Fr       212.600        214.910        210.640        213.790          0.390         196100 
1987-08-13 Th       211.000        213.960        209.160        212.960          1.472         217100 
1987-08-12 We       210.290        212.130        208.210        209.870         -0.422         235800 
1987-08-11 Tu       208.330        211.420        206.730        210.760          1.654         278100 
1987-08-10 Mo       204.780        207.740        203.710        207.330          1.364         187200 
1987-08-07 Fr       204.180        205.490        202.820        204.540          0.201         212700 
1987-08-06 Th       201.750        204.600        201.040        204.130          0.940         192000 
1987-08-05 We       202.580        203.890        200.450        202.230          0.652         192700 
1987-08-04 Tu       200.690        202.640        199.740        200.920         -0.149         166500 
1987-08-03 Mo       201.160        203.300        199.680        201.220         -0.238         207800 
1987-07-31 Fr       201.520        202.760        200.150        201.700             na         181900 
1987-07-30 Th       201.520        202.760        200.090        201.700             na         208000 
1987-07-29 We       199.620        201.930        198.670        201.700          0.654         196200 
1987-07-28 Tu       200.630        201.870        198.790        200.390         -0.323         172600 
1987-07-27 Mo       199.800        201.340        198.910        201.040          0.565         152000 
1987-07-24 Fr       200.020        200.940        198.350        199.910         -0.284         158400 
1987-07-23 Th       200.600        202.440        198.810        200.480         -0.318         163700 
1987-07-22 We       200.540        202.150        199.620        201.120          0.204         174700 
1987-07-21 Tu       202.670        203.940        200.250        200.710         -0.688         186600 
1987-07-20 Mo       203.590        204.860        201.640        202.100         -1.400         168100 
1987-07-17 Fr       203.880        205.550        202.610        204.970          0.392         210000 
1987-07-16 Th       203.710        205.780        202.790        204.170          0.083         210900 
1987-07-15 We       203.710        204.860        202.440        204.000         -0.279         202300 
1987-07-14 Tu       204.170        206.180        203.020        204.570         -0.283         185900 
1987-07-13 Mo       204.800        206.410        203.710        205.150         -0.586         152500 
1987-07-10 Fr       205.900        207.510        204.630        206.360          0.223         172100 
1987-07-09 Th       206.360        207.680        205.090        205.900         -0.165         195400 
1987-07-08 We       205.150        207.570        203.300        206.240          0.365         207500 
1987-07-07 Tu       206.070        206.870        204.110        205.490          0.254         200700 
1987-07-06 Mo       205.200        206.700        203.480        204.970         -0.452         155000 
1987-07-03 Fr            na             na             na             na             na             na 
1987-07-02 Th       206.240        207.280        205.090        205.900         -0.024         154900 
1987-07-01 We       205.200        207.280        204.400        205.950          0.024         157000 
1987-06-30 Tu       206.930        208.140        204.170        205.900         -0.637         165500 
1987-06-29 Mo       207.050        208.260        205.550        207.220             na         142500 
1987-06-26 Fr       208.030        209.410        206.530        207.220         -1.371         150500 
1987-06-25 Th       208.950        210.500        207.390        210.100          1.248         173500 
1987-06-24 We       208.660        209.700        206.240        207.510         -0.303         153800 
1987-06-23 Tu       206.590        209.120        204.690        208.140          0.667         194200 
1987-06-22 Mo       205.780        207.740        204.800        206.760          0.589         178200 
1987-06-19 Fr       204.400        205.900        203.190        205.550          0.706         220500 
1987-06-18 Th       203.190        204.400        202.150        204.110          0.512         168600 
1987-06-17 We       202.730        204.630        201.870        203.070         -0.089         184700 
1987-06-16 Tu       202.840        204.230        201.920        203.250         -0.226         157800 
1987-06-15 Mo       204.050        205.090        202.210        203.710         -0.029         156900 
1987-06-12 Fr       203.020        204.630        201.750        203.770          1.001         175100 
1987-06-11 Th       201.640        202.500        200.250        201.750          0.313         138900 
1987-06-10 We       201.460        203.250        199.330        201.120             na         197400 
1987-06-09 Tu       200.770        202.330        199.160        201.120          0.030         164200 
1987-06-08 Mo       198.700        201.980        196.970        201.060          1.218         136400 
1987-06-05 Fr       198.240        200.250        197.200        198.640          0.086         129100 
1987-06-04 Th       197.140        198.870        195.820        198.470          0.818         140300 
1987-06-03 We       196.860        197.660        194.610        196.860          1.156         164200 
1987-06-02 Tu       195.300        196.970        193.000        194.610         -0.618         153400 
1987-06-01 Mo       196.740        198.350        194.610        195.820         -0.528         149300 
1987-05-29 Fr       198.300        199.560        195.820        196.860         -0.374         153500 
1987-05-28 Th       196.910        198.810        194.550        197.600          0.729         153800 
1987-05-27 We       197.320        198.700        195.360        196.170         -1.159         171400 
1987-05-26 Tu       197.660        199.330        195.420        198.470          1.774         152500 
1987-05-25 Mo            na             na             na             na             na             na 
1987-05-22 Fr       195.470        196.630        193.110        195.010          0.681         135800 
1987-05-21 Th       194.320        195.820        192.480        193.690          1.202         164800 
1987-05-20 We       192.370        195.190        190.230        191.390         -0.685         206800 
1987-05-19 Tu       197.430        199.040        191.620        192.710         -2.932         175400 
1987-05-18 Mo       197.260        199.500        194.610        198.530         -0.086         174200 
1987-05-15 Fr       201.690        202.610        197.660        198.700         -2.512         180800 
1987-05-14 Th       204.170        205.900        202.270        203.820         -0.871         152000 
1987-05-13 We       205.440        207.850        202.790        205.610         -0.223         171000 
1987-05-12 Tu       204.630        206.700        202.610        206.070          1.159         155300 
1987-05-11 Mo       208.830        210.330        202.790        203.710         -0.866         203700 
1987-05-08 Fr       205.550        208.660        203.300        205.490         -0.835         161900 
1987-05-07 Th       206.700        208.600        204.460        207.220          0.417         215200 
1987-05-06 We       206.470        208.080        204.280        206.360          0.029         196600 
1987-05-05 Tu       205.950        207.110        203.070        206.300          1.331         192300 
1987-05-04 Mo       203.300        204.920        200.250        203.590          0.737         140600 
1987-05-01 Fr       203.020        204.000        200.200        202.100         -1.067         160100 
1987-04-30 Th       203.300        205.950        201.690        204.280          1.079         183100 
1987-04-29 We       201.640        203.820        200.480        202.100          0.949         173600 
1987-04-28 Tu       201.980        202.560        197.780        200.200          0.608         180100 
1987-04-27 Mo       196.680        202.500        194.900        198.990         -0.171         222700 
1987-04-24 Fr       200.940        203.360        197.840        199.330         -1.818         178000 
1987-04-23 Th       203.070        205.260        200.310        203.020          0.089         173900 
1987-04-22 We       206.990        209.060        201.980        202.840         -3.082         185900 
1987-04-21 Tu       202.150        209.700        200.830        209.290          2.568         191300 
1987-04-20 Mo       203.020        206.180        201.230        204.050         -0.029         139100 
1987-04-17 Fr            na             na             na             na             na             na 
1987-04-16 Th       203.480        206.130        200.480        204.110          2.367         189600 
1987-04-15 We       194.780        200.940        192.770        199.390          3.402         198200 
1987-04-14 Tu       194.320        198.240        189.720        192.830         -2.896         266500 
1987-04-13 Mo       203.070        204.920        198.010        198.580         -2.819         181000 
1987-04-10 Fr       204.510        206.130        202.150        204.340         -0.979         169500 
1987-04-09 Th       208.310        210.330        203.590        206.360         -1.508         180300 
1987-04-08 We       210.330        211.310        207.510        209.520          0.383         179800 
1987-04-07 Tu       213.210        214.070        208.540        208.720         -2.472         186400 
1987-04-06 Mo       213.960        215.740        211.370        214.010          0.323         173700 
1987-04-03 Fr       211.600        213.960        209.810        213.320          0.951         213400 
1987-04-02 Th       210.440        212.810        208.770        211.310          0.437         183000 
1987-04-01 We       209.640        211.650        207.450        210.390         -1.081         182600 
1987-03-31 Tu       212.630        213.960        210.390        212.690          0.245         171800 
1987-03-30 Mo       212.920        214.820        210.210        212.170         -2.257         208400 
1987-03-27 Fr       219.250        220.480        216.090        217.070         -1.202         184400 
1987-03-26 Th       220.520        221.270        217.930        219.710         -0.159         196000 
1987-03-25 We       220.980        223.860        218.220        220.060         -0.574         171300 
1987-03-24 Tu       221.560        222.880        219.830        221.330         -0.104         189900 
1987-03-23 Mo       220.750        221.560        220.750        221.560          0.654         189100 
1987-03-20 Fr       217.810        220.410        216.140        220.120          1.461         234000 
1987-03-19 Th       215.740        217.930        214.760        216.950          0.212         166100 
1987-03-18 We       217.120        218.620        214.760        216.490         -0.290         198100 
1987-03-17 Tu       215.450        218.040        214.240        217.120          0.612         177300 
1987-03-16 Mo       214.650        216.950        213.730        215.800         -0.346         134900 
1987-03-13 Fr       217.240        218.160        216.030        216.550         -0.345         150900 
1987-03-12 Th       216.610        218.450        215.510        217.300          0.402         174500 
1987-03-11 We       216.890        218.910        214.420        216.430         -0.478         186900 
1987-03-10 Tu       217.240        217.990        216.030        217.470         -0.133         174800 
1987-03-09 Mo       217.350        218.910        215.740        217.760         -0.603         165400 
1987-03-06 Fr       218.100        220.690        216.320        219.080         -0.472         181600 
1987-03-05 Th       220.180        221.560        217.930        220.120          0.055         205400 
1987-03-04 We       218.510        220.480        216.950        220.000          0.737         198400 
1987-03-03 Tu       216.890        219.080        215.800        218.390          0.771         149200 
1987-03-02 Mo       217.180        219.430        215.860        216.720         -1.028         156700 
1987-02-27 Fr       218.850        219.830        217.300        218.970          0.238         142800 
1987-02-26 Th       217.930        220.480        216.490        218.450         -0.808         165800 
1987-02-25 We       219.940        221.560        218.560        220.230         -0.339         184100 
1987-02-24 Tu       220.000        221.500        219.200        220.980          0.259         151300 
1987-02-23 Mo       218.680        222.130        217.870        220.410         -0.725         170500 
1987-02-20 Fr       221.560        223.050        220.520        222.020          0.027         175800 
1987-02-19 Th       221.500        222.880        220.180        221.960          0.285         181500 
1987-02-18 We       220.520        222.250        218.790        221.330          0.186         218200 
1987-02-17 Tu       220.750        222.360        218.740        220.920          0.077         187800 
1987-02-16 Mo            na             na             na             na             na             na 
1987-02-13 Fr       218.220        222.360        217.240        220.750          0.735         184400 
1987-02-12 Th       221.380        222.480        217.870        219.140         -1.012         200400 
1987-02-11 We       220.690        222.880        219.310        221.380         -0.054         172400 
1987-02-10 Tu       222.360        223.630        219.430        221.500         -0.850         168300 
1987-02-09 Mo       225.070        226.280        222.250        223.400         -1.220         143300 
1987-02-06 Fr       227.200        228.470        224.610        226.160         -0.585         184100 
1987-02-05 Th       227.660        228.580        225.300        227.490          0.079         256700 
1987-02-04 We       226.050        228.290        224.900        227.310          0.380         222400 
1987-02-03 Tu       225.880        227.830        225.010        226.450          0.204         198100 
1987-02-02 Mo       224.210        227.200        223.280        225.990          0.565         177400 
1987-01-30 Fr       224.090        225.880        222.190        224.720          0.049         163400 
1987-01-29 Th       225.130        226.570        223.230        224.610         -1.088         205300 
1987-01-28 We       225.360        227.890        224.380        227.080          0.509         195800 
1987-01-27 Tu       225.300        227.260        222.880        225.930          0.745         192300 
1987-01-26 Mo       223.630        225.880        221.670        224.260         -0.488         138900 
1987-01-23 Fr       227.950        232.040        221.380        225.360         -1.084         302400 
1987-01-22 Th       224.900        228.520        223.570        227.830          1.565         188700 
1987-01-21 We       223.860        226.160        221.670        224.320          0.027         184200 
1987-01-20 Tu       223.170        225.930        221.610        224.260          0.412         224800 
1987-01-19 Mo       221.500        224.210        220.350        223.340          0.233         162800 
1987-01-16 Fr       221.560        224.610        220.410        222.820         -0.081         218400 
1987-01-15 Th       222.190        224.550        220.350        223.000          0.157         253100 
1987-01-14 We       221.330        223.980        219.370        222.650          0.833         214200 
1987-01-13 Tu       220.000        222.130        218.620        220.810         -0.104         170900 
1987-01-12 Mo       219.200        221.960        217.240        221.040          0.945         184200 
1987-01-09 Fr       217.470        219.600        216.090        218.970          0.371         193000 
1987-01-08 Th       217.010        218.330        215.400        218.160          0.827         194500 
1987-01-07 We       214.190        216.840        212.810        216.370          1.212         190900 
1987-01-06 Tu       213.440        215.340        211.940        213.780          0.051         189300 
1987-01-05 Mo       211.140        214.360        210.210        213.670          1.535         181900 
1987-01-02 Fr       207.740        210.850        205.900        210.440          2.150        91880.0 
1987-01-01 Th            na             na             na             na             na             na 
1986-12-31 We       206.180        207.340        204.280        206.010          0.112         139200 
1986-12-30 Tu       206.700        208.430        204.510        205.780         -1.082         126200 
1986-12-29 Mo       207.800        209.520        206.700        208.030         -0.687        99800.0 
1986-12-26 Fr       209.350        210.270        208.540        209.470         -0.243        48860.0 
1986-12-25 Th            na             na             na             na             na             na 
1986-12-24 We       209.240        210.730        208.370        209.980          0.134        95410.0 
1986-12-23 Tu       210.560        212.000        208.600        209.700         -1.006         188700 
1986-12-22 Mo       210.620        212.460        209.240        211.830         -0.108         157600 
1986-12-19 Fr       210.730        212.750        208.830        212.060          0.493         244700 
1986-12-18 Th       210.500        212.110        209.010        211.020          0.166         155400 
1986-12-17 We       211.250        212.290        209.640        210.670         -0.814         148800 
1986-12-16 Tu       209.980        213.150        208.950        212.400          1.152         157000 
1986-12-15 Mo       208.140        210.500        206.700        209.980          0.162         148200 
1986-12-12 Fr       210.040        211.020        208.430        209.640         -0.190         126600 
1986-12-11 Th       211.940        212.980        208.890        210.040         -1.032         136000 
1986-12-10 We       211.480        213.090        209.930        212.230          0.435         139700 
1986-12-09 Tu       212.060        213.380        210.440        211.310         -0.405         128700 
1986-12-08 Mo       212.000        213.500        209.930        212.170          0.109         159000 
1986-12-05 Fr       213.610        214.710        210.440        211.940         -0.916         139800 
1986-12-04 Th       213.150        215.050        212.290        213.900          0.028         156900 
1986-12-03 We       213.210        214.880        211.480        213.840         -0.294         200100 
1986-12-02 Tu       212.110        214.940        210.850        214.470          1.414         230400 
1986-12-01 Mo       209.810        212.340        208.370        211.480         -0.756         133800 
1986-11-28 Fr       211.770        213.440        210.440        213.090          0.377        93530.0 
1986-11-27 Th            na             na             na             na             na             na 
1986-11-26 We       212.230        213.730        210.790        212.290         -0.244         152000 
1986-11-25 Tu       211.880        213.960        210.440        212.810         -0.216         154600 
1986-11-24 Mo       211.650        214.190        209.580        213.270          0.846         150800 
1986-11-21 Fr       208.540        212.400        206.590        211.480          2.056         200700 
1986-11-20 Th       205.490        208.030        203.710        207.220          1.068         158100 
1986-11-19 We       204.400        206.130        202.560        205.030          0.421         183300 
1986-11-18 Tu       209.640        210.330        203.070        204.170         -2.423         185300 
1986-11-17 Mo       209.180        210.730        207.620        209.240         -0.438         133300 
1986-11-14 Fr       209.700        211.540        208.310        210.160          0.138         172100 
1986-11-13 Th       211.250        212.110        209.180        209.870         -0.789         164000 
1986-11-12 We       210.390        211.880        209.350        211.540          0.523         162200 
1986-11-11 Tu       210.670        211.600        209.240        210.440          0.081         118500 
1986-11-10 Mo       209.010        211.020        208.080        210.270          0.219         120200 
1986-11-07 Fr       209.410        211.140        208.080        209.810         -0.356         142300 
1986-11-06 Th       210.330        211.770        208.260        210.560          0.057         165300 
1986-11-05 We       209.870        211.250        208.140        210.440          0.024         183200 
1986-11-04 Tu       209.870        211.140        208.600        210.390         -0.133         163200 
1986-11-03 Mo       210.040        211.480        208.600        210.670          0.602         138200 
1986-10-31 Fr       208.720        210.040        207.050        209.410          0.331         147200 
1986-10-30 Th       208.720        210.560        207.450        208.720          0.836         194200 
1986-10-29 We       204.920        207.280        203.820        206.990          0.926         164400 
1986-10-28 Tu       204.510        206.300        203.250        205.090          0.707         145900 
1986-10-27 Mo       201.920        204.340        201.290        203.650          0.682         133200 
1986-10-24 Fr       201.350        203.590        200.770        202.270          0.059         137500 
1986-10-23 Th       200.310        202.840        199.040        202.150          1.298         150900 
1986-10-22 We       199.560        200.770        198.120        199.560         -0.060         114000 
1986-10-21 Tu       199.220        200.600        197.840        199.680          0.176         110000 
1986-10-20 Mo       198.760        200.940        197.320        199.330         -0.860         109000 
1986-10-17 Fr       200.600        201.920        199.160        201.060         -0.372         124100 
1986-10-16 Th       201.170        203.250        199.850        201.810          0.373         156900 
1986-10-15 We       198.580        201.520        197.490        201.060          1.392         144300 
1986-10-14 Tu       198.240        199.740        196.800        198.300         -0.231         116800 
1986-10-13 Mo       198.010        199.500        196.740        198.760          0.293        54990.0 
1986-10-10 Fr       198.470        199.500        196.860        198.180         -0.522         105100 
1986-10-09 Th       198.990        200.370        197.370        199.220          0.206         153400 
1986-10-08 We       198.990        199.970        197.430        198.810         -0.231         141700 
1986-10-07 Tu       198.930        200.770        197.720        199.270         -0.465         125100 
1986-10-06 Mo       199.790        201.120        198.240        200.200          0.291        88250.0 
1986-10-03 Fr       200.310        201.580        198.470        199.620          0.145         128100 
1986-10-02 Th       198.700        200.540        197.430        199.330         -0.300         128100 
1986-10-01 We       200.210        201.800        198.290        199.930          0.110         143600 
1986-09-30 Tu       199.910        201.140        197.790        199.710          0.438         124900 
1986-09-29 Mo       198.670        201.090        197.130        198.840         -1.442         115600 
1986-09-26 Fr       201.140        203.060        199.600        201.750             na         115300 
1986-09-25 Th       203.560        205.040        200.100        201.750         -1.180         134300 
1986-09-24 We       203.670        205.420        202.080        204.160          0.458         134600 
1986-09-23 Tu       203.120        204.830        201.200        203.230          0.192         132600 
1986-09-22 Mo       201.250        203.560        199.440        202.840          0.870         126100 
1986-09-19 Fr       198.950        201.470        197.300        201.090          0.495         153900 
1986-09-18 Th       200.650        202.510        198.230        200.100         -0.274         132200 
1986-09-17 We       200.150        203.010        198.670        200.650          0.360         141000 
1986-09-16 Tu       198.010        200.650        196.590        199.930         -0.140         131200 
1986-09-15 Mo       199.170        201.200        197.190        200.210          0.719         155600 
1986-09-12 Fr       196.370        202.950        194.220        198.780         -1.711         240500 
1986-09-11 Th       206.690        209.980        197.240        202.240         -4.310         237600 
1986-09-10 We       210.910        213.330        209.380        211.350          0.418         140300 
1986-09-09 Tu       211.410        213.550        208.610        210.470         -0.104         137500 
1986-09-08 Mo       209.930        214.150        208.060        210.690         -1.413         153300 
1986-09-05 Fr       215.520        218.540        212.120        213.710         -2.335         180600 
1986-09-04 Th       217.060        219.970        215.580        218.820          0.988         189400 
1986-09-03 We       216.680        217.450        212.890        216.680          0.585         154300 
1986-09-02 Tu       218.100        219.920        213.990        215.420         -1.702         135500 
1986-09-01 Mo            na             na             na             na             na             na 
1986-08-29 Fr       218.100        220.250        216.570        219.150          0.759         125300 
1986-08-28 Th       217.780        219.200        215.850        217.500         -0.129         125100 
1986-08-27 We       217.940        218.820        216.130        217.780          0.028         143300 
1986-08-26 Tu       216.900        218.650        214.480        217.720          1.563         156600 
1986-08-25 Mo       215.360        217.450        213.380        214.370         -1.389         104400 
1986-08-22 Fr       217.670        219.150        215.960        217.390         -0.376         118100 
1986-08-21 Th       219.200        220.850        216.290        218.210         -0.429         135200 
1986-08-20 We       215.420        220.410        213.330        219.150          2.704         156600 
1986-08-19 Tu       211.790        214.150        210.090        213.380          1.066         109300 
1986-08-18 Mo       209.710        212.230        208.940        211.130         -0.052         112800 
1986-08-15 Fr       210.090        211.790        209.100        211.240          0.571         123500 
1986-08-14 Th       209.430        210.970        208.000        210.040          0.421         123800 
1986-08-13 We       206.470        209.600        205.700        209.160          0.980         156400 
1986-08-12 Tu       205.860        207.730        204.770        207.130          0.725         131700 
1986-08-11 Mo       205.090        207.020        203.610        205.640          0.804         125600 
1986-08-08 Fr       204.770        206.250        202.900        204.000         -0.186         106300 
1986-08-07 Th       203.450        205.260        202.240        204.380          0.487         122400 
1986-08-06 We       202.840        204.660        201.530        203.390          0.217         127500 
1986-08-05 Tu       202.240        204.380        201.200        202.950         -0.030         153100 
1986-08-04 Mo       202.290        204.440        200.590        203.010         -0.133         130000 
1986-08-01 Fr       203.940        205.090        202.290        203.280         -0.377         114900 
1986-07-31 Th       203.670        205.310        202.130        204.050          0.054         112700 
1986-07-30 We       202.180        205.260        201.140        203.940          0.325         146700 
1986-07-29 Tu       202.180        204.440        200.650        203.280          0.133         115700 
1986-07-28 Mo       206.690        207.780        201.640        203.010         -2.140         128000 
1986-07-25 Fr       206.580        208.390        204.550        207.450          0.988         132000 
1986-07-24 Th       205.310        206.960        202.620        205.420             na         134700 
1986-07-23 We       205.150        207.400        203.280        205.420          0.054         133300 
1986-07-22 Tu       204.380        207.020        202.240        205.310          0.835         138500 
1986-07-21 Mo       201.250        204.550        200.150        203.610          1.561         106300 
1986-07-18 Fr       198.670        202.680        196.810        200.480         -0.249         149700 
1986-07-17 Th       201.200        203.170        198.890        200.980          0.030         132400 
1986-07-16 We       201.640        204.490        197.680        200.920          0.055         160800 
1986-07-15 Tu       204.160        206.300        199.170        200.810         -1.641         184000 
1986-07-14 Mo       203.390        206.190        200.980        204.160          0.078         123200 
1986-07-11 Fr       202.080        204.600        199.990        204.000          1.725         124500 
1986-07-10 Th       198.400        201.140        197.130        200.540          0.774         146200 
1986-07-09 We       198.070        200.810        196.480        199.000          0.388         142900 
1986-07-08 Tu       196.150        198.950        194.610        198.230         -0.362         174100 
1986-07-07 Mo       200.040        200.870        196.970        198.950         -0.902         138200 
1986-07-04 Fr            na             na             na             na             na             na 
1986-07-03 Th       200.040        201.910        198.840        200.760          0.220         108300 
1986-07-02 We       199.880        201.200        198.070        200.320          0.386         150000 
1986-07-01 Tu       199.440        200.870        197.680        199.550         -0.275         147700 
1986-06-30 Mo       199.990        201.750        197.900        200.100          0.664         135100 
1986-06-27 Fr       198.340        199.990        196.090        198.780          1.683         123800 
1986-06-26 Th       193.840        196.590        192.520        195.490          1.280         134100 
1986-06-25 We       192.030        194.660        190.770        193.020          1.036         161800 
1986-06-24 Tu       189.010        192.250        187.860        191.040          0.989         140600 
1986-06-23 Mo       189.720        190.820        187.690        189.170         -0.693         123800 
1986-06-20 Fr       188.680        190.990        187.310        190.490          1.314         149100 
1986-06-19 Th       188.570        189.720        187.310        188.020         -0.608         129000 
1986-06-18 We       187.970        190.050        187.140        189.170          0.345         117000 
1986-06-17 Tu       189.340        190.000        187.640        188.520         -0.201         123100 
1986-06-16 Mo       188.240        189.780        186.540        188.900          0.645         112100 
1986-06-13 Fr       186.320        189.170        185.110        187.690          1.421         141200 
1986-06-12 Th       183.630        185.880        182.750        185.060          0.696         109100 
1986-06-11 We       183.270        185.130        182.390        183.780          0.169         127400 
1986-06-10 Tu       183.060        184.400        181.410        183.470         -0.228         125000 
1986-06-09 Mo       186.310        187.650        182.490        183.890         -2.061         123300 
1986-06-06 Fr       188.070        189.200        186.260        187.760         -0.493         110900 
1986-06-05 Th       186.780        189.460        185.280        188.690          1.136         110900 
1986-06-04 We       186.050        188.740        183.580        186.570         -0.771         117000 
1986-06-03 Tu       187.140        189.250        185.850        188.020         -0.165         114700 
1986-06-02 Mo       189.200        190.130        186.930        188.330         -0.680         120600 
1986-05-30 Fr       189.200        190.960        187.290        189.620         -0.105         151200 
1986-05-29 Th       187.650        190.290        186.310        189.820          1.016         135700 
1986-05-28 We       186.620        189.510        185.690        187.910          0.772         159600 
1986-05-27 Tu       184.400        187.040        183.370        186.470          1.150         121200 
1986-05-26 Mo            na             na             na             na             na             na 
1986-05-23 Fr       184.300        185.540        182.650        184.350          0.365         130200 
1986-05-22 Th       181.820        184.640        180.580        183.680          1.397         144900 
1986-05-21 We       181.460        183.110        179.710        181.150         -0.511         117100 
1986-05-20 Tu       181.150        182.600        179.860        182.080          0.198         113000 
1986-05-19 Mo       181.000        182.700        179.760        181.720          0.370        85840.0 
1986-05-16 Fr       180.890        182.960        180.120        181.050         -0.707         113500 
1986-05-15 Th       182.440        183.780        180.380        182.340         -0.197         131600 
1986-05-14 We       181.980        183.320        180.330        182.700          0.683         132100 
1986-05-13 Tu       181.360        183.470        180.070        181.460         -0.286         119200 
1986-05-12 Mo       182.130        183.580        180.580        181.980         -0.508         125400 
1986-05-09 Fr       182.700        184.150        181.150        182.910         -0.446         137400 
1986-05-08 Th       182.700        184.820        181.310        183.730          1.078         136000 
1986-05-07 We       181.820        183.730        179.550        181.770         -1.067         129900 
1986-05-06 Tu       183.680        185.280        182.080        183.730          0.082         121200 
1986-05-05 Mo       182.390        184.640        180.950        183.580          1.196         102400 
1986-05-02 Fr       181.510        182.750        179.090        181.410          0.946         126300 
1986-05-01 Th       178.980        180.950        177.690        179.710          0.045         146500 
1986-04-30 We       181.010        182.400        178.340        179.630         -1.653         147500 
1986-04-29 Tu       184.140        186.090        178.960        182.650         -1.579         148800 
1986-04-28 Mo       186.450        187.630        184.090        185.580         -0.600         123900 
1986-04-25 Fr       186.650        187.830        184.860        186.700         -0.086         142300 
1986-04-24 Th       187.580        189.120        185.940        186.860         -0.410         146600 
1986-04-23 We       188.550        189.830        186.240        187.630         -1.268         149700 
1986-04-22 Tu       191.220        192.860        187.370        190.040         -1.144         161500 
1986-04-21 Mo       191.120        193.420        189.830        192.240          0.240         136100 
1986-04-18 Fr       191.370        192.600        190.040        191.780         -0.374         153600 
1986-04-17 Th       191.420        193.170        189.470        192.500          0.669         161400 
1986-04-16 We       191.370        193.070        189.010        191.220          0.785         173800 
1986-04-15 Tu       189.370        190.710        188.300        189.730          0.296         123700 
1986-04-14 Mo       188.350        189.940        187.680        189.170          0.521         106700 
1986-04-11 Fr       189.220        190.240        186.760        188.190         -0.518         139400 
1986-04-10 Th       188.400        190.090        187.420        189.170          0.302         184800 
1986-04-09 We       188.650        190.140        186.290        188.600          0.517         156300 
1986-04-08 Tu       185.470        188.400        184.190        187.630          1.274         146300 
1986-04-07 Mo       184.860        186.350        182.550        185.270         -0.686         129800 
1986-04-04 Fr       189.420        190.550        185.730        186.550         -1.650         147300 
1986-04-03 Th       190.910        192.500        188.240        189.680         -0.831         148200 
1986-04-02 We       190.140        192.500        188.810        191.270         -0.026         145300 
1986-04-01 Tu       194.140        195.270        190.400        191.320         -1.244         167400 
1986-03-31 Mo       192.400        194.600        190.400        193.730          1.149         134400 
1986-03-28 Fr            na             na             na             na             na             na 
1986-03-27 Th       190.810        192.400        189.370        191.530          1.141         178100 
1986-03-26 We       188.350        190.300        187.060        189.370          0.874         161500 
1986-03-25 Tu       186.350        188.240        185.170        187.730          0.519         139300 
1986-03-24 Mo       184.960        187.680        183.730        186.760          1.170         143800 
1986-03-21 Fr       185.220        187.200        183.220        184.600         -0.027         199100 
1986-03-20 Th       184.190        185.680        183.110        184.650         -0.195         148000 
1986-03-19 We       185.880        187.060        184.040        185.010         -0.799         150000 
1986-03-18 Tu       186.140        187.940        185.010        186.500         -0.080         148000 
1986-03-17 Mo       187.200        188.550        185.530        186.650         -1.488         137500 
1986-03-14 Fr       188.040        190.140        186.450        189.470          0.760         181900 
1986-03-13 Th       187.990        189.990        186.040        188.040         -0.191         171500 
1986-03-12 We       187.730        190.450        186.140        188.400          0.851         210300 
1986-03-11 Tu       183.980        187.730        182.600        186.810          2.188         187300 
1986-03-10 Mo       181.830        184.190        180.500        182.810          0.539         129900 
1986-03-07 Fr       182.400        183.940        179.680        181.830         -0.198         163200 
1986-03-06 Th       183.010        184.090        181.110        182.190         -0.143         159000 
1986-03-05 We       183.520        184.640        180.550        182.450         -0.972         154600 
1986-03-04 Tu       184.550        186.190        183.010        184.240         -0.027         174500 
1986-03-03 Mo       184.600        185.830        183.060        184.290         -0.829         142700 
1986-02-28 Fr       185.270        187.170        183.680        185.830          0.275         191700 
1986-02-27 Th       184.550        186.240        182.700        185.320          0.865         181700 
1986-02-26 We       184.290        185.220        182.760        183.730         -0.498         158000 
1986-02-25 Tu       184.760        185.880        182.650        184.650             na         148000 
1986-02-24 Mo       184.240        186.140        182.650        184.650         -0.474         144700 
1986-02-21 Fr       184.640        186.240        183.060        185.530          0.837         177600 
1986-02-20 Th       182.400        184.290        181.010        183.990          0.761         139700 
1986-02-19 We       183.420        184.400        181.110        182.600         -0.366         152000 
1986-02-18 Tu       181.220        183.780        179.520        183.270          1.422         160200 
1986-02-17 Mo            na             na             na             na             na             na 
1986-02-14 Fr       179.060        181.010        177.990        180.700          0.888         155600 
1986-02-13 Th       177.990        179.630        177.220        179.110          0.516         136500 
1986-02-12 We       178.040        179.220        176.750        178.190         -0.257         136400 
1986-02-11 Tu       178.550        179.730        177.160        178.650          0.202         141300 
1986-02-10 Mo       176.340        178.650        175.630        178.290          0.871         129900 
1986-02-07 Fr       175.220        177.370        173.730        176.750          0.403         144400 
1986-02-06 Th       176.400        176.960        174.340        176.040          0.119         146100 
1986-02-05 We       175.830        177.060        174.390        175.830         -0.351         134300 
1986-02-04 Tu       177.630        178.960        174.500        176.450         -0.949         175700 
1986-02-03 Mo       176.650        179.060        175.520        178.140          0.695         145300 
1986-01-31 Fr       174.450        177.520        172.910        176.910          1.743         143500 
1986-01-30 Th       174.190        175.730        172.800        173.880         -0.441         125300 
1986-01-29 We       175.320        176.750        173.680        174.650          0.149         193800 
1986-01-28 Tu       173.270        175.010        171.680        174.390          1.066         145700 
1986-01-27 Mo       171.780        173.730        170.550        172.550          0.783         122900 
1986-01-24 Fr       169.880        171.570        168.800        171.210          0.658         128900 
1986-01-23 Th       168.650        170.600        167.980        170.090          0.366         130300 
1986-01-22 We       170.090        171.060        168.390        169.470         -0.779         131200 
1986-01-21 Tu       172.040        172.910        169.520        170.800         -0.894         128300 
1986-01-20 Mo       171.980        173.110        171.110        172.340         -0.237        85340.0 
1986-01-17 Fr       173.570        175.010        171.880        172.750         -0.507         132100 
1986-01-16 Th       171.980        174.960        171.420        173.630          0.358         130500 
1986-01-15 We       172.750        173.680        171.620        173.010          0.267         122400 
1986-01-14 Tu       172.650        173.980        171.520        172.550          0.093         113900 
1986-01-13 Mo       172.040        173.730        170.600        172.390         -0.208         108700 
1986-01-10 Fr       172.140        174.090        171.160        172.750          0.413         122800 
1986-01-09 Th       172.390        174.090        169.880        172.040         -1.551         176500 
1986-01-08 We       178.800        179.830        174.040        174.750         -2.407         180300 
1986-01-07 Tu       177.110        179.830        175.780        179.060          1.658         153000 
1986-01-06 Mo       175.370        177.060        174.650        176.140          0.148        99610.0 
1986-01-03 Fr       174.750        176.290        173.780        175.880          0.820         105000 
1986-01-02 Th       173.780        175.630        172.800        174.450         -0.206        98960.0 
1986-01-01 We            na             na             na             na             na             na 
1985-12-31 Tu       173.060        175.270        171.930        174.810          1.463         112700 
1985-12-30 Mo       171.830        172.960        170.860        172.290          0.116        91970.0 
1985-12-27 Fr       171.210        172.650        170.450        172.090          0.479        81560.0 
1985-12-26 Th       171.470        172.190        170.650        171.270         -0.146        62050.0 
1985-12-25 We            na             na             na             na             na             na 
1985-12-24 Tu       172.190        172.600        170.340        171.520         -0.981        78300.0 
1985-12-23 Mo       173.420        174.700        172.140        173.220         -0.995         107900 
1985-12-20 Fr       172.960        175.320        171.880        174.960          0.975         170300 
1985-12-19 Th       172.860        174.810        171.520        173.270         -0.207         130200 
1985-12-18 We       173.570        175.060        172.600        173.630          0.271         137900 
1985-12-17 Tu       171.570        174.140        170.750        173.160          1.257         155200 
1985-12-16 Mo       169.270        172.290        167.980        171.010          1.309         176000 
1985-12-13 Fr       167.470        169.370        166.650        168.800          1.072         177900 
1985-12-12 Th       167.370        168.240        165.730        167.010         -0.275         170500 
1985-12-11 We       165.930        168.340        165.010        167.470          0.770         178500 
1985-12-10 Tu       166.080        167.620        164.800        166.190          0.247         156500 
1985-12-09 Mo       165.620        167.210        164.290        165.780          0.127         144000 
1985-12-06 Fr       164.910        166.190        164.240        165.570         -0.066         125500 
1985-12-05 Th       165.210        166.750        164.340        165.680          0.036         181000 
1985-12-04 We       164.140        165.880        163.010        165.620          1.093         153200 
1985-12-03 Tu       163.620        164.750        162.850        163.830          0.128         109700 
1985-12-02 Mo       163.470        164.440        162.600        163.620         -0.250         103500 
1985-11-29 Fr       164.290        164.290        163.010        164.030         -0.249        84060.0 
1985-11-28 Th            na             na             na             na             na             na 
1985-11-27 We       164.190        165.370        163.110        164.440         -0.097         143700 
1985-11-26 Tu       164.850        165.780        163.880        164.600         -0.466         123100 
1985-11-25 Mo       165.620        166.500        164.240        165.370         -0.463        91710.0 
1985-11-22 Fr       165.780        166.910        165.160        166.140          0.066         133800 
1985-11-21 Th       164.910        166.550        163.780        166.030          0.930         150300 
1985-11-20 We       164.650        165.520        163.880        164.500         -0.430         105100 
1985-11-19 Tu       165.620        166.240        164.140        165.210         -0.030         126100 
1985-11-18 Mo       165.260        166.030        163.830        165.260         -0.314         108400 
1985-11-15 Fr       166.190        167.160        164.290        165.780         -0.641         130200 
1985-11-14 Th       164.450        167.420        163.670        166.850          1.244         124900 
1985-11-13 We       164.650        165.780        163.570        164.800         -0.315         109700 
1985-11-12 Tu       164.800        166.440        163.370        165.320          0.468         170800 
1985-11-11 Mo       161.880        165.110        160.900        164.550          1.618         126500 
1985-11-08 Fr       160.750        163.010        159.570        161.930          0.765         115000 
1985-11-07 Th       160.750        161.420        159.570        160.700             na         119000 
1985-11-06 We       161.260        161.980        159.730        160.700         -0.193         129500 
1985-11-05 Tu       160.440        161.520        159.520        161.010          0.193         119200 
1985-11-04 Mo       161.110        162.240        159.880        160.700         -0.668         104900 
1985-11-01 Fr       160.140        161.980        159.260        161.780          1.252         129400 
1985-10-31 Th       160.290        161.110        158.800        159.780         -0.856         121500 
1985-10-30 We       160.800        162.140        159.620        161.160          0.574         120400 
1985-10-29 Tu       159.830        161.620        158.490        160.240          0.615         110600 
1985-10-28 Mo       158.700        159.780        157.880        159.260          0.063        97880.0 
1985-10-25 Fr       158.750        159.570        157.780        159.160          0.126         101800 
1985-10-24 Th       158.900        159.830        157.160        158.960          0.684         123100 
1985-10-23 We       156.600        158.240        155.830        157.880          1.050         121700 
1985-10-22 Tu       155.310        156.750        154.540        156.240          0.833         111300 
1985-10-21 Mo       154.490        155.570        153.830        154.950          0.330        95680.0 
1985-10-18 Fr       154.900        155.570        153.830        154.440         -0.200         107100 
1985-10-17 Th       154.240        155.720        153.310        154.750          0.266         140500 
1985-10-16 We       153.930        154.950        153.110        154.340          0.234         117400 
1985-10-15 Tu       154.540        155.160        152.950        153.980         -0.233         110400 
1985-10-14 Mo       153.360        154.850        153.010        154.340          0.169        78540.0 
1985-10-11 Fr       153.880        154.800        152.800        154.080          0.130        96370.0 
1985-10-10 Th       153.980        154.900        153.060        153.880         -0.130        90910.0 
1985-10-09 We       153.670        154.650        152.950        154.080          0.332        99140.0 
1985-10-08 Tu       153.620        154.800        152.900        153.570         -0.331        97170.0 
1985-10-07 Mo       154.440        155.670        153.160        154.080         -0.696        95550.0 
1985-10-04 Fr       154.080        155.670        153.360        155.160          0.629         101200 
1985-10-03 Th       153.520        155.160        152.650        154.190          0.267         127500 
1985-10-02 We       153.170        155.420        151.160        153.780          1.085         147300 
1985-10-01 Tu       150.290        152.700        149.620        152.130          1.224         130200 
1985-09-30 Mo       149.310        150.850        148.240        150.290          0.140         103600 
1985-09-27 Fr            na             na             na             na             na             na 
1985-09-26 Th       150.950        151.770        149.000        150.080         -1.114         106100 
1985-09-25 We       152.650        153.110        151.210        151.770         -0.544        92120.0 
1985-09-24 Tu       153.060        153.720        152.080        152.600         -0.599        97870.0 
1985-09-23 Mo       153.930        154.700        152.650        153.520          0.471         104800 
1985-09-20 Fr       154.130        154.650        152.490        152.800         -0.598         101400 
1985-09-19 Th       153.060        154.440        152.600        153.720          0.267         100300 
1985-09-18 We       153.010        153.980        152.340        153.310          0.098         105700 
1985-09-17 Tu       153.420        154.240        152.130        153.160         -0.267         111900 
1985-09-16 Mo       152.950        153.980        151.980        153.570          0.636        66700.0 
1985-09-13 Fr       152.440        153.570        151.160        152.600         -0.033         111400 
1985-09-12 Th       153.720        154.750        152.080        152.650         -1.586         107100 
1985-09-11 We       155.830        156.490        154.390        155.110         -0.558         100400 
1985-09-10 Tu       158.080        158.900        155.470        155.980         -1.745         104700 
1985-09-09 Mo       158.800        159.520        157.880        158.750         -0.258        89850.0 
1985-09-06 Fr       159.060        160.030        158.240        159.160         -0.132        95040.0 
1985-09-05 Th       158.900        159.880        158.340        159.370          0.195        94480.0 
1985-09-04 We       159.060        160.030        158.080        159.060          0.013        85510.0 
1985-09-03 Tu       159.060        159.980        158.340        159.040         -0.395        81190.0 
1985-09-02 Mo            na             na             na             na             na             na 
1985-08-30 Fr       159.420        160.700        159.040        159.670         -0.100        81620.0 
1985-08-29 Th       159.880        160.600        159.060        159.830         -0.125        85660.0 
1985-08-28 We       159.010        160.240        158.650        160.030          0.257        88530.0 
1985-08-27 Tu       159.060        160.030        158.440        159.620          0.384        82140.0 
1985-08-26 Mo       158.390        159.570        157.880        159.010         -0.126        70290.0 
1985-08-23 Fr       158.900        159.730        158.140        159.210          0.063        75270.0 
1985-08-22 Th       159.830        160.390        158.190        159.110         -0.194        90600.0 
1985-08-21 We       158.700        159.980        158.030        159.420          0.454        94880.0 
1985-08-20 Tu       157.980        159.210        157.160        158.700          0.551        91230.0 
1985-08-19 Mo       157.670        158.800        156.900        157.830          0.394        67930.0 
1985-08-16 Fr       157.010        158.550        156.080        157.210         -0.032        87910.0 
1985-08-15 Th       156.490        157.670        155.570        157.260          0.685        86100.0 
1985-08-14 We       156.030        156.800        155.010        156.190          0.528        85780.0 
1985-08-13 Tu       155.310        156.490        153.980        155.370          0.271        80300.0 
1985-08-12 Mo       154.800        155.880        153.930        154.950         -0.071        77340.0 
1985-08-09 Fr       155.160        156.240        154.030        155.060         -0.264        81750.0 
1985-08-08 Th       153.470        155.720        152.490        155.470          1.541         102900 
1985-08-07 We       153.260        154.290        152.030        153.110         -0.829         100000 
1985-08-06 Tu       155.720        156.440        153.830        154.390         -0.592         104000 
1985-08-05 Mo       155.670        156.800        154.440        155.310         -0.982        79610.0 
1985-08-02 Fr       157.060        157.780        155.930        156.850         -0.070        87860.0 
1985-08-01 Th       157.110        158.140        155.830        156.960         -0.064         121500 
1985-07-31 We       156.960        157.980        155.720        157.060          0.198         124200 
1985-07-30 Tu       155.010        157.310        154.080        156.750          0.960         102300 
1985-07-29 Mo       156.240        157.470        154.240        155.260         -1.372        95960.0 
1985-07-26 Fr       157.670        158.960        156.440        157.420         -0.675         107000 
1985-07-25 Th       158.440        159.420        156.650        158.490          0.418         123300 
1985-07-24 We       159.060        160.240        156.600        157.830         -0.898         128600 
1985-07-23 Tu       163.260        164.290        156.850        159.260         -3.274         143600 
1985-07-22 Mo       165.060        165.980        163.210        164.650         -0.956        93540.0 
1985-07-19 Fr       166.090        167.160        164.960        166.240         -0.491         114800 
1985-07-18 Th       167.420        168.240        166.340        167.060         -0.760         131400 
1985-07-17 We       168.500        169.210        167.270        168.340          0.059         159900 
1985-07-16 Tu       168.600        169.470        167.060        168.240         -0.243         132500 
1985-07-15 Mo       168.500        169.570        167.830        168.650         -0.154         103900 
1985-07-12 Fr       167.780        169.370        167.160        168.910          0.674         120300 
1985-07-11 Th       167.570        168.650        166.550        167.780          0.215         122800 
1985-07-10 We       167.110        168.240        166.190        167.420          0.432         108200 
1985-07-09 Tu       166.240        167.320        165.520        166.700          0.030        99060.0 
1985-07-08 Mo       166.240        167.420        165.010        166.650          0.216        83670.0 
1985-07-05 Fr       165.780        167.010        164.910        166.290          0.623        62450.0 
1985-07-04 Th            na             na             na             na             na             na 
1985-07-03 We       165.320        166.030        164.440        165.260         -0.157        98410.0 
1985-07-02 Tu       165.370        166.240        164.340        165.520          0.091         111100 
1985-07-01 Mo       164.800        166.190        163.730        165.370          0.315        96080.0 
1985-06-28 Fr       164.080        165.320        163.110        164.850             na         105200 
1985-06-27 Th       164.140        165.620        163.010        164.850          0.623         106700 
1985-06-26 We       164.080        164.910        162.750        163.830         -0.407        94130.0 
1985-06-25 Tu       164.440        165.470        163.320        164.500         -0.309         115700 
1985-06-24 Mo       164.700        166.140        163.930        165.010         -1.103        96040.0 
1985-06-21 Fr       164.500        167.010        163.570        166.850          1.398         125400 
1985-06-20 Th       164.650        165.220        163.470        164.550             na        87500.0 
1985-06-19 We       165.060        166.030        164.140        164.550         -0.496         108300 
1985-06-18 Tu       164.910        166.290        163.730        165.370          0.498         106900 
1985-06-17 Mo       163.980        165.680        163.110        164.550         -0.030        82170.0 
1985-06-14 Fr       163.420        165.320        162.550        164.600          1.037        93090.0 
1985-06-13 Th       163.420        164.140        162.140        162.910         -0.531         107000 
1985-06-12 We       163.470        164.550        162.650        163.780          0.031        97700.0 
1985-06-11 Tu       163.830        164.650        162.750        163.730          0.037         102100 
1985-06-10 Mo       163.420        164.600        162.390        163.670         -0.128        87940.0 
1985-06-07 Fr       163.930        164.650        162.910        163.880         -0.061        99630.0 
1985-06-06 Th       163.260        164.390        162.240        163.980          0.404         117200 
1985-06-05 We       163.520        164.750        162.600        163.320         -0.281         143900 
1985-06-04 Tu       163.010        164.600        162.190        163.780          0.319         115400 
1985-06-03 Mo       163.670        164.750        162.030        163.260         -0.037         125000 
1985-05-31 Fr       161.930        163.730        161.110        163.320          0.635         134100 
1985-05-30 Th       162.140        163.210        161.160        162.290          0.062         108300 
1985-05-29 We       161.930        162.750        161.110        162.190         -0.062        96540.0 
1985-05-28 Tu       162.390        163.260        160.900        162.290          0.191        90600.0 
1985-05-27 Mo            na             na             na             na             na             na 
1985-05-24 Fr       160.850        162.290        160.240        161.980          0.446        85970.0 
1985-05-23 Th       161.780        162.550        160.240        161.260         -0.445         101000 
1985-05-22 We       162.650        163.670        160.700        161.980         -0.972         101400 
1985-05-21 Tu       163.730        165.210        162.240        163.570         -0.686         130200 
1985-05-20 Mo       165.520        166.650        163.570        164.700         -0.030         146300 
1985-05-17 Fr       162.290        165.570        161.520        164.750          1.804         124600 
1985-05-16 Th       159.670        162.910        159.060        161.830          1.646        99420.0 
1985-05-15 We       158.900        159.880        157.980        159.210          0.353         106100 
1985-05-14 Tu       158.850        159.670        157.670        158.650         -0.245        97360.0 
1985-05-13 Mo       159.370        160.240        158.080        159.040         -0.432        85830.0 
1985-05-10 Fr       159.360        160.600        158.190        159.730          0.390         140300 
1985-05-09 Th       158.390        159.730        157.060        159.110          0.811         111000 
1985-05-08 We       158.030        159.620        156.240        157.830          0.101         101300 
1985-05-07 Tu       156.340        158.140        154.750        157.670          1.415         100200 
1985-05-06 Mo       154.900        155.980        153.930        155.470          0.336        85650.0 
1985-05-03 Fr       154.080        155.570        152.850        154.950          0.931        94870.0 
1985-05-02 Th       153.160        154.290        152.190        153.520          0.333         107700 
1985-05-01 We       153.780        154.490        152.650        153.010         -0.397         101600 
1985-04-30 Tu       153.880        154.650        152.540        153.620         -0.331         111800 
1985-04-29 Mo       154.540        155.570        153.420        154.130         -0.401        88860.0 
1985-04-26 Fr       154.850        155.470        153.980        154.750         -0.065        86570.0 
1985-04-25 Th       154.800        155.830        154.080        154.850         -0.264         108600 
1985-04-24 We       155.620        156.390        154.540        155.260         -0.366        99600.0 
1985-04-23 Tu       155.060        156.490        154.340        155.830          0.600         108900 
1985-04-22 Mo       154.900        156.340        153.720        154.900         -0.200        79930.0 
1985-04-19 Fr       156.030        156.290        154.390        155.210         -0.526        81110.0 
1985-04-18 Th       156.080        156.750        154.950        156.030          0.263         100600 
1985-04-17 We       155.420        156.490        154.490        155.620         -0.103        96020.0 
1985-04-16 Tu       156.030        157.010        155.010        155.780         -0.358        98480.0 
1985-04-15 Mo       156.240        157.310        155.210        156.340          0.295        80660.0 
1985-04-12 Fr       155.880        156.700        155.010        155.880          0.103        86220.0 
1985-04-11 Th       155.420        156.390        154.700        155.720          0.529         108400 
1985-04-10 We       155.010        155.670        154.130        154.900          0.363         108200 
1985-04-09 Tu       154.290        155.160        153.520        154.340         -0.032        83980.0 
1985-04-08 Mo       154.540        155.520        153.160        154.390          0.364        79960.0 
1985-04-05 Fr            na             na             na             na             na             na 
1985-04-04 Th       153.880        154.650        153.160        153.830         -0.195        86910.0 
1985-04-03 We       154.750        155.520        153.310        154.130         -0.265        95480.0 
1985-04-02 Tu       154.600        155.780        153.670        154.540          0.266         101700 
1985-04-01 Mo       152.950        154.490        152.130        154.130          0.666        89900.0 
1985-03-29 Fr       152.240        154.080        151.110        153.110          0.170         101400 
1985-03-28 Th       152.650        153.880        151.060        152.850          0.984        99780.0 
1985-03-27 We       150.700        152.130        149.520        151.360          0.786         101000 
1985-03-26 Tu       149.470        151.010        148.650        150.180          0.684        89930.0 
1985-03-25 Mo       148.800        149.930        148.130        149.160         -0.067        74040.0 
1985-03-22 Fr       149.260        150.240        148.080        149.260          0.034        99250.0 
1985-03-21 Th       149.720        150.390        148.290        149.210             na        95930.0 
1985-03-20 We       149.060        150.030        148.340        149.210          0.343         107500 
1985-03-19 Tu       147.470        149.210        146.700        148.700          1.046         119200 
1985-03-18 Mo       147.260        148.030        146.340        147.160          0.109        94020.0 
1985-03-15 Fr       147.830        148.950        146.440        147.000         -0.629         105200 
1985-03-14 Th       148.130        149.160        147.160        147.930         -0.344         103400 
1985-03-13 We       147.770        149.110        147.110        148.440          0.277         101700 
1985-03-12 Tu       147.570        148.800        146.950        148.030          0.244        92840.0 
1985-03-11 Mo       147.620        148.590        146.850        147.670         -0.068        84110.0 
1985-03-08 Fr       148.130        149.110        147.310        147.770         -0.243        96390.0 
1985-03-07 Th       148.850        149.620        147.410        148.130         -0.175         112100 
1985-03-06 We       148.240        149.260        147.570        148.390          0.142         116900 
1985-03-05 Tu       147.980        148.900        147.110        148.180          0.101         116400 
1985-03-04 Mo       148.490        149.260        147.160        148.030         -0.517         102100 
1985-03-01 Fr       148.440        149.360        147.360        148.800          0.034         139900 
1985-02-28 Th       147.830        149.000        147.160        148.750          0.452         100700 
1985-02-27 We       148.490        149.260        147.260        148.080         -0.243         107700 
1985-02-26 Tu       148.240        149.570        147.310        148.440         -0.242         114200 
1985-02-25 Mo       148.850        149.930        147.880        148.800         -0.581        89740.0 
1985-02-22 Fr       150.080        150.700        148.900        149.670         -0.140        93680.0 
1985-02-21 Th       150.180        151.110        149.060        149.880         -0.339         104000 
1985-02-20 We       149.830        151.470        149.110        150.390             na         118200 
1985-02-19 Tu       150.650        151.570        149.830        150.390         -0.305        90400.0 
1985-02-18 Mo            na             na             na             na             na             na 
1985-02-15 Fr       150.490        151.520        149.670        150.850          0.033         106500 
1985-02-14 Th       151.160        151.770        149.980        150.800         -0.238         139700 
1985-02-13 We       149.930        151.720        149.420        151.160          0.996         142500 
1985-02-12 Tu       149.420        150.390        148.750        149.670          0.241         111100 
1985-02-11 Mo       150.650        150.650        148.700        149.310         -0.988         104000 
1985-02-08 Fr       150.340        151.260        149.470        150.800          0.033         116500 
1985-02-07 Th       150.240        151.620        149.360        150.750          0.513         151700 
1985-02-06 We       150.130        151.110        148.850        149.980          0.067         141000 
1985-02-05 Tu       149.880        151.010        148.900        149.880          0.207         143900 
1985-02-04 Mo       148.700        150.290        147.720        149.570          0.619         113700 
1985-02-01 Fr       148.390        149.420        147.160        148.650          0.209         105400 
1985-01-31 Th       148.280        149.470        146.950        148.340         -0.443         132500 
1985-01-30 We       149.250        150.130        147.770        149.000          0.067         170000 
1985-01-29 Tu       148.340        149.420        147.470        148.900          0.344         115700 
1985-01-28 Mo       148.480        149.160        147.410        148.390          0.142         128400 
1985-01-25 Fr       147.980        149.000        147.300        148.180          0.169         122400 
1985-01-24 Th       148.700        149.770        147.260        147.930         -0.518         160700 
1985-01-23 We       148.340        149.620        147.310        148.700          0.589         144400 
1985-01-22 Tu       147.710        149.160        146.800        147.830          0.041         174800 
1985-01-21 Mo       147.570        149.000        146.540        147.770          0.136         146800 
1985-01-18 Fr       147.410        148.750        146.390        147.570         -0.452         104700 
1985-01-17 Th       147.720        148.840        147.050        148.240         -0.236         113600 
1985-01-16 We       148.130        149.520        147.110        148.590          0.135         135500 
1985-01-15 Tu       148.240        149.360        147.310        148.390          0.034         155300 
1985-01-14 Mo       146.750        148.590        146.330        148.340          0.733         124900 
1985-01-11 Fr       147.260        148.080        145.970        147.260         -0.068         107600 
1985-01-10 Th       147.000        148.240        146.070        147.360          0.136         124700 
1985-01-09 We       146.700        147.930        145.920        147.160          0.211        99230.0 
1985-01-08 Tu       147.060        147.770        146.130        146.850         -0.245        92110.0 
1985-01-07 Mo       146.850        148.240        145.770        147.210          0.457        86190.0 
1985-01-04 Fr       146.590        147.160        145.770        146.540         -0.489        77480.0 
1985-01-03 Th       147.310        148.540        146.530        147.260         -0.345        88880.0 
1985-01-02 We       148.390        149.520        146.890        147.770         -1.170        67820.0 
1985-01-01 Tu            na             na             na             na             na             na 
1984-12-31 Mo       147.210        150.240        146.430        149.520          1.853        80260.0 
1984-12-28 Fr       146.180        147.470        145.460        146.800          0.102        77070.0 
1984-12-27 Th       146.750        147.310        146.020        146.650         -0.068        70100.0 
1984-12-26 We       146.900        147.560        146.180        146.750         -0.279        46700.0 
1984-12-25 Tu            na             na             na             na             na             na 
1984-12-24 Mo       146.750        147.710        145.870        147.160          0.245        55550.0 
1984-12-21 Fr       147.980        149.310        145.770        146.800         -1.005         101200 
1984-12-20 Th       148.700        149.930        147.560        148.290         -0.376        93220.0 
1984-12-19 We       149.770        151.010        147.920        148.850         -0.720         139600 
1984-12-18 Tu       147.620        150.290        146.180        149.930          2.854         169000 
1984-12-17 Mo       144.800        145.980        144.070        145.770          0.816        89490.0 
1984-12-14 Fr       144.290        145.620        143.460        144.590          0.173        95060.0 
1984-12-13 Th       144.340        145.260        143.660        144.340         -0.318        80850.0 
1984-12-12 We       144.700        145.470        143.820        144.800          0.180        78710.0 
1984-12-11 Tu       144.340        145.470        143.720        144.540             na        80240.0 
1984-12-10 Mo       144.490        145.260        143.760        144.540         -0.076        81140.0 
1984-12-07 Fr       144.750        145.570        144.070        144.650         -0.351        81000.0 
1984-12-06 Th       144.750        146.030        143.970        145.160          0.249        96560.0 
1984-12-05 We       144.800        145.880        143.920        144.800         -0.069        88700.0 
1984-12-04 Tu       144.750        145.880        143.820        144.900          0.353        81250.0 
1984-12-03 Mo       145.000        145.980        143.460        144.390         -0.845        95300.0 
1984-11-30 Fr       144.950        146.180        144.020        145.620          0.317        77580.0 
1984-11-29 Th       145.000        145.880        144.280        145.160         -0.103        75860.0 
1984-11-28 We       145.260        146.240        144.480        145.310          0.214        86300.0 
1984-11-27 Tu       144.440        145.930        143.710        145.000          0.242        95470.0 
1984-11-26 Mo       145.410        146.080        143.870        144.650         -0.734        76520.0 
1984-11-23 Fr       144.900        146.240        143.920        145.720          1.427        73910.0 
1984-11-22 Th            na             na             na             na             na             na 
1984-11-21 We       143.260        144.390        142.580        143.670          0.286        81620.0 
1984-11-20 Tu       143.160        144.080        142.280        143.260          0.252        83240.0 
1984-11-19 Mo       143.160        143.920        142.020        142.900         -0.605        69730.0 
1984-11-16 Fr       144.850        145.360        143.200        143.770         -0.319        83140.0 
1984-11-15 Th       143.570        144.940        143.050        144.230          0.425        81530.0 
1984-11-14 We       143.930        145.000        142.890        143.620         -0.712        73940.0 
1984-11-13 Tu       145.000        145.770        144.120        144.650         -0.420        69790.0 
1984-11-12 Mo       145.160        146.490        144.530        145.260         -0.350        55610.0 
1984-11-09 Fr       146.080        147.000        144.740        145.770         -0.246        83620.0 
1984-11-08 Th       145.980        147.210        145.000        146.130         -0.034        88580.0 
1984-11-07 We       145.980        147.160        145.000        146.180         -0.143         110800 
1984-11-06 Tu       145.520        147.100        144.640        146.390          0.993         101200 
1984-11-05 Mo       144.230        145.670        143.250        144.950          0.786        84730.0 
1984-11-02 Fr       143.620        144.700        142.940        143.820          0.035        96810.0 
1984-11-01 Th       142.900        144.440        141.870        143.770          0.898         107300 
1984-10-31 We       142.800        143.520        141.660        142.490         -0.217        91890.0 
1984-10-30 Tu       141.980        143.460        141.150        142.800          0.983        95200.0 
1984-10-29 Mo       141.360        142.130        140.280        141.410         -0.113        63200.0 
1984-10-26 Fr       141.880        142.590        140.740        141.570         -0.464        83900.0 
1984-10-25 Th       142.900        143.520        141.510        142.230         -0.287        92760.0 
1984-10-24 We       143.360        144.180        141.970        142.640         -0.502        91620.0 
1984-10-23 Tu       144.230        145.060        142.430        143.360         -0.077        92260.0 
1984-10-22 Mo       143.820        145.360        142.530        143.470         -0.919        81020.0 
1984-10-19 Fr       146.330        148.080        143.760        144.800         -0.495         186900 
1984-10-18 Th       142.800        146.180        142.020        145.520          2.055         149500 
1984-10-17 We       141.310        143.260        140.890        142.590          1.164        99740.0 
1984-10-16 Tu       141.460        142.430        140.430        140.950         -0.438        82930.0 
1984-10-15 Mo       140.700        142.340        139.870        141.570          0.583        87590.0 
1984-10-12 Fr       139.360        141.110        138.640        140.750          1.405        92190.0 
1984-10-11 Th       138.540        139.410        137.710        138.800          0.376        87020.0 
1984-10-10 We       138.280        139.310        137.300        138.280          0.072        94270.0 
1984-10-09 Tu       138.390        139.460        137.560        138.180         -0.339        76840.0 
1984-10-08 Mo       137.930        138.790        137.510        138.650          0.268        46360.0 
1984-10-05 Fr       138.080        139.310        136.940        138.280          0.334        82950.0 
1984-10-04 Th       137.720        138.530        137.200        137.820          0.145        76700.0 
1984-10-03 We       137.310        138.540        136.480        137.620         -0.073        92400.0 
1984-10-02 Tu       138.180        139.000        136.840        137.720         -0.036        89360.0 
1984-10-01 Mo       138.000        138.950        136.940        137.770         -0.999        73630.0 
1984-09-28 Fr       138.540        139.870        137.710        139.160          0.556        78950.0 
1984-09-27 Th       138.130        139.260        137.200        138.390          0.823        88880.0 
1984-09-26 We       136.390        138.230        135.250        137.260          0.978         100200 
1984-09-25 Tu       135.260        136.580        134.380        135.930          0.764        86250.0 
1984-09-24 Mo       135.460        136.380        134.120        134.900         -0.303        76380.0 
1984-09-21 Fr       135.770        137.510        134.170        135.310         -0.339         120600 
1984-09-20 Th       135.210        136.330        134.170        135.770          0.877        92030.0 
1984-09-19 We       133.510        135.660        132.940        134.590          1.074         119900 
1984-09-18 Tu       133.000        134.330        132.170        133.160          0.309         107700 
1984-09-17 Mo       132.750        133.510        131.660        132.750         -0.038        88790.0 
1984-09-14 Fr       132.530        133.610        131.050        132.800          1.374         137400 
1984-09-13 Th       129.410        131.710        128.580        131.000          1.346         110500 
1984-09-12 We       129.050        129.820        128.170        129.260          0.357        77980.0 
1984-09-11 Tu       129.360        129.970        128.070        128.800          0.202         101300 
1984-09-10 Mo       128.330        129.250        127.200        128.540         -0.434        74410.0 
1984-09-07 Fr       129.100        130.530        128.530        129.100         -0.478        84110.0 
1984-09-06 Th       129.460        130.530        128.690        129.720          0.714        91920.0 
1984-09-05 We       128.390        129.300        127.760        128.800          0.280        69250.0 
1984-09-04 Tu       128.490        129.150        127.710        128.440         -0.788        62110.0 
1984-09-03 Mo            na             na             na             na             na             na 
1984-08-31 Fr       128.800        129.660        128.280        129.460          0.279        57460.0 
1984-08-30 Th       128.800        129.760        128.230        129.100         -0.201        70840.0 
1984-08-29 We       129.720        130.880        128.590        129.360         -0.116        90660.0 
1984-08-28 Tu       129.150        129.920        128.380        129.510          0.193        70560.0 
1984-08-27 Mo       128.900        130.020        128.230        129.260         -0.355        57660.0 
1984-08-24 Fr       130.080        130.580        129.150        129.720         -0.277        69640.0 
1984-08-23 Th       129.920        131.150        129.150        130.080         -0.550        83130.0 
1984-08-22 We       131.160        132.120        130.020        130.800          0.314         116000 
1984-08-21 Tu       129.260        131.510        128.380        130.390          1.234         128100 
1984-08-20 Mo       128.080        129.350        127.510        128.800          0.085        75450.0 
1984-08-17 Fr       128.390        129.100        127.870        128.690          0.516        71500.0 
1984-08-16 Th       127.620        128.900        127.050        128.030          0.047        93610.0 
1984-08-15 We       128.030        129.050        127.360        127.970         -0.242        91880.0 
1984-08-14 Tu       128.440        129.200        127.410        128.280             na        81470.0 
1984-08-13 Mo       128.230        128.280        128.080        128.280         -0.070        77960.0 
1984-08-10 Fr       129.280        130.480        127.550        128.370          0.039         171000 
1984-08-09 Th       126.490        128.700        125.620        128.320          2.109         131100 
1984-08-08 We       126.350        126.970        124.990        125.670          0.496         121200 
1984-08-07 Tu       125.530        126.440        123.930        125.050         -1.068         127900 
1984-08-06 Mo       126.920        127.980        125.040        126.400         -0.071         203000 
1984-08-03 Fr       127.120        128.270        125.480        126.490         -0.644         236500 
1984-08-02 Th       124.810        127.500        123.890        127.310          2.364         172800 
1984-08-01 We       123.510        125.090        122.970        124.370          1.089         127500 
1984-07-31 Tu       123.070        124.370        122.250        123.030         -0.654        86910.0 
1984-07-30 Mo       124.130        124.900        123.310        123.840         -0.394        72330.0 
1984-07-27 Fr       123.990        125.280        123.410        124.330          0.080         101350 
1984-07-26 Th       124.030        125.230        123.120        124.230          0.194        90410.0 
1984-07-25 We       123.650        125.040        122.870        123.990          0.316        90520.0 
1984-07-24 Tu       124.230        125.040        123.260        123.600         -0.547        74370.0 
1984-07-23 Mo       123.120        124.850        122.150        124.280          0.469        77990.0 
1984-07-20 Fr       123.840        124.660        122.870        123.700         -0.194        79090.0 
1984-07-19 Th       124.860        125.860        123.070        123.940         -1.533        85230.0 
1984-07-18 We       126.110        126.780        125.230        125.870         -0.490        76640.0 
1984-07-17 Tu       126.690        127.740        125.620        126.490         -0.307        82890.0 
1984-07-16 Mo       125.960        127.110        124.900        126.880          0.883        73420.0 
1984-07-13 Fr       125.190        126.150        124.560        125.770          0.616        75480.0 
1984-07-12 Th       125.580        126.100        124.370        125.000         -0.040        86050.0 
1984-07-11 We       125.630        126.440        124.420        125.050         -0.651        89540.0 
1984-07-10 Tu       125.870        126.440        125.040        125.870          0.040        74010.0 
1984-07-09 Mo       124.900        126.490        124.420        125.820          0.119        74830.0 
1984-07-06 Fr       125.100        126.150        123.890        125.670          0.964        65850.0 
1984-07-05 Th       124.180        125.190        123.690        124.470          0.080        66100.0 
1984-07-04 We            na             na             na             na             na             na 
1984-07-03 Tu       124.180        124.900        123.450        124.370         -0.080        69960.0 
1984-07-02 Mo       124.080        124.750        123.410        124.470          0.153        69230.0 
1984-06-29 Fr       123.890        124.750        122.920        124.280          0.819        90770.0 
1984-06-28 Th       123.410        124.320        122.630        123.270         -0.581        77660.0 
1984-06-27 We       124.330        125.040        123.500        123.990         -0.306        78400.0 
1984-06-26 Tu       124.760        125.280        123.740        124.370         -0.353        82600.0 
1984-06-25 Mo       124.370        125.480        123.840        124.810          0.354        72850.0 
1984-06-22 Fr       124.570        125.710        123.410        124.370         -0.161        98400.0 
1984-06-21 Th       124.330        125.480        123.350        124.570          0.080         123380 
1984-06-20 We       122.980        124.850        122.340        124.470          0.582        99090.0 
1984-06-19 Tu       123.600        124.460        122.830        123.750          0.316        98000.0 
1984-06-18 Mo       122.540        123.840        122.050        123.360          0.908        94900.0 
1984-06-15 Fr       122.930        123.690        121.860        122.250         -0.594        85460.0 
1984-06-14 Th       122.880        123.600        122.050        122.980         -0.195        79120.0 
1984-06-13 We       123.070        123.690        122.250        123.220         -0.073        67510.0 
1984-06-12 Tu       122.830        123.640        122.100        123.310          0.228        84660.0 
1984-06-11 Mo       123.460        124.170        122.630        123.030         -1.077        69050.0 
1984-06-08 Fr       124.420        125.190        123.640        124.370         -0.040        67840.0 
1984-06-07 Th       124.660        125.330        123.740        124.420         -0.384        82120.0 
1984-06-06 We       124.370        125.620        123.600        124.900          0.499        83440.0 
1984-06-05 Tu       124.470        125.820        123.550        124.280         -0.465        84840.0 
1984-06-04 Mo       124.900        125.910        123.930        124.860          0.394        96740.0 
1984-06-01 Fr       122.930        124.660        122.150        124.370          1.369        96040.0 
1984-05-31 Th       122.110        123.510        121.340        122.690             na        81890.0 
1984-05-30 We       122.210        123.510        121.440        122.690          0.122         105660 
1984-05-29 Tu       123.360        124.040        122.060        122.540         -0.817        69060.0 
1984-05-28 Mo            na             na             na             na             na             na 
1984-05-25 Fr       123.360        124.220        122.680        123.550             na        78190.0 
1984-05-24 Th       124.080        124.940        122.730        123.550         -0.930        99040.0 
1984-05-23 We       125.000        125.910        123.930        124.710         -0.383        82690.0 
1984-05-22 Tu       125.480        126.150        124.370        125.190         -0.501        88030.0 
1984-05-21 Mo       126.340        127.010        125.230        125.820         -1.170        73380.0 
1984-05-18 Fr       127.790        128.460        126.440        127.310         -0.531        81270.0 
1984-05-17 Th       128.290        128.290        127.400        127.990         -0.783        90310.0 
1984-05-16 We       129.140        129.710        128.270        129.000          0.116        89210.0 
1984-05-15 Tu       128.370        129.520        127.790        128.850          0.148        88250.0 
1984-05-14 Mo       129.190        129.710        128.270        128.660         -0.487        64900.0 
1984-05-11 Fr       129.580        130.190        128.510        129.290         -0.370        82780.0 
1984-05-10 Th       129.140        130.630        128.010        129.770          0.527         101810 
1984-05-09 We       128.420        130.000        127.400        129.090          0.522         100590 
1984-05-08 Tu       126.970        128.660        126.490        128.420          1.102        81610.0 
1984-05-07 Mo       126.490        127.400        125.710        127.020          0.419        72760.0 
1984-05-04 Fr       126.300        127.460        125.530        126.490         -0.158        98580.0 
1984-05-03 Th       126.060        127.310        125.480        126.690          0.158        91910.0 
1984-05-02 We       126.250        127.170        125.390        126.490          0.381         107080 
1984-05-01 Tu       124.760        126.970        124.330        126.010             na         110550 
1984-04-30 Mo       125.240        126.970        124.330        126.010          0.494        72740.0 
1984-04-27 Fr       125.530        126.300        124.610        125.390         -0.302        88530.0 
1984-04-26 Th       125.100        126.250        124.370        125.770          0.423        98000.0 
1984-04-25 We       125.580        126.400        124.370        125.240         -0.540        83520.0 
1984-04-24 Tu       125.880        126.690        124.610        125.920          0.040        87060.0 
1984-04-23 Mo       125.770        126.830        125.100        125.870         -0.647        73080.0 
1984-04-20 Fr            na             na             na             na             na             na 
1984-04-19 Th       126.690        127.220        125.340        126.690         -0.189        75860.0 
1984-04-18 We       126.690        127.600        125.770        126.930          0.229        85040.0 
1984-04-17 Tu       125.720        127.260        125.050        126.640          1.312        98150.0 
1984-04-16 Mo       124.950        125.820        123.750        125.000         -0.271        73870.0 
1984-04-13 Fr       126.160        126.970        124.760        125.340         -0.721        99620.0 
1984-04-12 Th       125.920        127.020        123.750        126.250          0.614        96330.0 
1984-04-11 We       125.480        126.490        124.760        125.480          0.040        80280.0 
1984-04-10 Tu       125.140        126.250        124.660        125.430          0.152        78990.0 
1984-04-09 Mo       124.760        125.870        124.180        125.240         -0.151        71570.0 
1984-04-06 Fr       124.810        125.920        123.990        125.430          0.384        86620.0 
1984-04-05 Th       126.160        126.690        124.610        124.950         -0.920         101750 
1984-04-04 We       125.720        127.170        125.190        126.110          0.191        92860.0 
1984-04-03 Tu       126.110        126.920        124.860        125.870         -0.230        87980.0 
1984-04-02 Mo       126.730        127.700        125.480        126.160         -0.528        85680.0 
1984-03-30 Fr       127.170        127.840        126.010        126.830         -0.906        71590.0 
1984-03-29 Th       128.320        129.000        127.310        127.990         -0.257        81470.0 
1984-03-28 We       127.410        129.000        126.590        128.320          0.675         104870 
1984-03-27 Tu       127.260        128.080        126.540        127.460         -0.071        73670.0 
1984-03-26 Mo       126.970        127.940        126.490        127.550          0.528        69070.0 
1984-03-23 Fr       127.750        128.470        126.160        126.880         -0.642        79760.0 
1984-03-22 Th       128.420        129.240        127.170        127.700         -0.862        87340.0 
1984-03-21 We       128.320        129.620        127.650        128.810          0.641        87170.0 
1984-03-20 Tu       126.830        128.470        126.400        127.990          0.764        86460.0 
1984-03-19 Mo       126.830        127.410        126.160        127.020         -0.455        64060.0 
1984-03-16 Fr       127.460        128.470        126.590        127.600          0.567         118000 
1984-03-15 Th       126.250        127.460        125.770        126.880          0.499        79520.0 
1984-03-14 We       126.110        127.120        125.430        126.250             na        77250.0 
1984-03-13 Tu       126.540        127.940        125.480        126.250         -0.079         102600 
1984-03-12 Mo       126.060        126.970        125.140        126.350          0.341        84470.0 
1984-03-09 Fr       126.400        126.830        125.430        125.920         -0.796        73170.0 
1984-03-08 Th       126.880        127.790        126.300        126.930          0.039        80630.0 
1984-03-07 We       127.410        127.840        125.770        126.880         -0.829        90080.0 
1984-03-06 Tu       128.320        129.140        127.410        127.940         -0.675        83590.0 
1984-03-05 Mo       129.380        130.010        127.790        128.810         -0.441        69870.0 
1984-03-02 Fr       129.240        130.730        128.030        129.380          0.333         108270 
1984-03-01 Th       127.700        129.910        126.710        128.950          0.908        82010.0 
1984-02-29 We       126.110        128.320        125.530        127.790          1.413        92810.0 
1984-02-28 Tu       126.640        127.410        125.290        126.010         -0.309        91010.0 
1984-02-27 Mo       125.240        127.070        124.230        126.400          1.080        99140.0 
1984-02-24 Fr       123.750        125.670        123.270        125.050          1.091         102620 
1984-02-23 Th       124.860        125.330        122.350        123.700         -0.929         100220 
1984-02-22 We       124.040        125.670        123.360        124.860          0.201        90080.0 
1984-02-21 Tu       124.570        125.580        123.650        124.610         -0.040        71890.0 
1984-02-20 Mo            na             na             na             na             na             na 
1984-02-17 Fr       125.100        126.010        123.460        124.660         -0.463        76600.0 
1984-02-16 Th       125.100        126.450        123.510        125.240         -0.310        81750.0 
1984-02-15 We       125.630        126.590        124.660        125.630          0.080        94870.0 
1984-02-14 Tu       125.390        126.450        124.520        125.530         -0.080        91800.0 
1984-02-13 Mo       126.640        127.260        124.420        125.630         -1.211        78460.0 
1984-02-10 Fr       128.180        128.900        126.110        127.170         -1.487        92220.0 
1984-02-09 Th       129.580        130.440        128.180        129.090         -1.035         128190 
1984-02-08 We       131.070        131.700        129.870        130.440         -0.405        96890.0 
1984-02-07 Tu       130.920        131.700        129.720        130.970         -0.221         107640 
1984-02-06 Mo       130.970        132.230        129.770        131.260         -0.478         109090 
1984-02-03 Fr       132.420        133.480        131.120        131.890         -0.760         109100 
1984-02-02 Th       132.610        133.670        131.650        132.900          0.038         111330 
1984-02-01 We       132.510        133.720        131.600        132.850          0.068         107100 
1984-01-31 Tu       132.130        133.240        131.170        132.760          0.038         113510 
1984-01-30 Mo       133.000        133.720        131.450        132.710          0.038         103120 
1984-01-27 Fr       131.740        133.240        131.260        132.660          0.660         103720 
1984-01-26 Th       131.740        132.710        130.680        131.790         -0.220         111100 
1984-01-25 We       131.890        133.770        131.210        132.080          0.365         113470 
1984-01-24 Tu       130.880        132.270        130.200        131.600          0.589         103050 
1984-01-23 Mo       130.110        131.500        129.190        130.830          0.337        82010.0 
1984-01-20 Fr       130.390        131.500        129.240        130.390         -0.405        93360.0 
1984-01-19 Th       130.730        131.790        129.480        130.920         -0.297        98340.0 
1984-01-18 We       131.550        132.470        130.350        131.310         -0.258         109010 
1984-01-17 Tu       130.920        132.470        130.390        131.650          0.997        92750.0 
1984-01-16 Mo       131.310        132.130        129.140        130.350         -2.941        93790.0 
1984-01-13 Fr       134.250        135.260        133.570        134.300          0.216         101790 
1984-01-12 Th       133.430        134.730        132.660        134.010          0.142        99410.0 
1984-01-11 We       133.330        134.630        132.470        133.820          0.150        98660.0 
1984-01-10 Tu       134.100        134.630        132.760        133.620         -0.112         109570 
1984-01-09 Mo       134.490        135.070        133.240        133.770         -0.786         107100 
1984-01-06 Fr       134.440        135.450        133.480        134.830          0.469         137590 
1984-01-05 Th       133.340        135.160        132.610        134.200          0.834         159990 
1984-01-04 We       131.210        133.530        130.730        133.090          1.394         112980 
1984-01-03 Tu       131.550        132.470        130.390        131.260         -0.440        71340.0 
1984-01-02 Mo            na             na             na             na             na             na 
1983-12-30 Fr       131.360        132.760        130.640        131.840          0.038        71840.0 
1983-12-29 Th       132.230        132.900        131.070        131.790         -0.656        86560.0 
1983-12-28 We       131.890        133.380        130.830        132.660          0.515        85660.0 
1983-12-27 Tu       130.880        132.130        130.150        131.980          1.026        63800.0 
1983-12-26 Mo            na             na             na             na             na             na 
1983-12-23 Fr       129.820        131.260        129.290        130.640          0.153        62710.0 
1983-12-22 Th       131.120        132.420        128.850        130.440         -0.557         106680 
1983-12-21 We       130.730        131.980        129.870        131.170          0.298         108080 
1983-12-20 Tu       130.780        131.980        129.910        130.780          0.184        83740.0 
1983-12-19 Mo       130.590        131.740        129.870        130.540         -0.366        75180.0 
1983-12-16 Fr       131.170        132.080        130.150        131.020         -0.403        81030.0 
1983-12-15 Th       131.890        132.510        130.920        131.550         -0.657        88300.0 
1983-12-14 We       133.860        134.390        131.890        132.420         -1.290        85430.0 
1983-12-13 Tu       134.300        134.730        133.330        134.150         -0.216        93500.0 
1983-12-12 Mo       134.300        135.070        133.720        134.440          0.396        77340.0 
1983-12-09 Fr       134.300        134.870        133.330        133.910         -0.822        98280.0 
1983-12-08 Th       133.960        135.160        133.430        135.020          0.611        96530.0 
1983-12-07 We       133.720        134.920        133.090        134.200          0.179         105670 
1983-12-06 Tu       134.010        134.730        133.140        133.960         -0.253        89690.0 
1983-12-05 Mo       134.730        135.450        133.430        134.300         -0.423        88330.0 
1983-12-02 Fr       134.970        136.080        133.090        134.870         -0.538        95300.0 
1983-12-01 Th       135.840        136.660        134.730        135.600         -0.455         106970 
1983-11-30 We       136.850        137.380        135.650        136.220         -0.562         120130 
1983-11-29 Tu       136.900        137.620        135.450        136.990          0.139         100460 
1983-11-28 Mo       137.480        138.100        136.130        136.800         -0.524        78210.0 
1983-11-25 Fr       137.570        138.250        136.750        137.520         -0.145        57820.0 
1983-11-24 Th            na             na             na             na             na             na 
1983-11-23 We       137.720        138.440        136.900        137.720         -0.383         108080 
1983-11-22 Tu       136.990        138.680        136.460        138.250          1.126         117550 
1983-11-21 Mo       137.040        137.910        135.690        136.710         -0.451        97740.0 
1983-11-18 Fr       137.910        138.290        136.510        137.330         -0.558        88280.0 
1983-11-17 Th       137.860        138.730        137.190        138.100         -0.282        80740.0 
1983-11-16 We       137.280        138.680        136.900        138.490          1.125        83380.0 
1983-11-15 Tu       136.710        137.520        135.980        136.950         -0.029        77840.0 
1983-11-14 Mo       136.900        137.910        135.980        136.990         -0.073        86880.0 
1983-11-11 Fr       136.460        137.430        135.740        137.090          0.278        74270.0 
1983-11-10 Th       136.750        137.810        135.690        136.710         -0.204        88730.0 
1983-11-09 We       136.270        137.520        135.500        136.990          0.205        83100.0 
1983-11-08 Tu       137.140        137.910        135.890        136.710         -0.625        64900.0 
1983-11-07 Mo       138.290        139.020        136.420        137.570         -0.729        69400.0 
1983-11-04 Fr       139.310        140.370        137.960        138.580         -0.965        72080.0 
1983-11-03 Th       140.700        141.470        139.160        139.930         -0.484        85350.0 
1983-11-02 We       139.880        141.430        139.310        140.610          0.278        95210.0 
1983-11-01 Tu       140.660        141.620        139.160        140.220         -0.341        84460.0 
1983-10-31 Mo       139.550        141.090        138.780        140.700          1.034        79460.0 
1983-10-28 Fr       139.840        140.610        138.780        139.260         -0.308        81180.0 
1983-10-27 Th       139.740        140.460        139.070        139.690         -0.378        79570.0 
1983-10-26 We       139.640        140.800        139.070        140.220          0.444        79570.0 
1983-10-25 Tu       139.160        140.130        138.440        139.600          0.381        82530.0 
1983-10-24 Mo       137.960        139.310        137.280        139.070          0.180        85420.0 
1983-10-21 Fr       137.620        139.640        137.280        138.820          0.347        91640.0 
1983-10-20 Th       137.190        138.580        136.660        138.340          0.985        86000.0 
1983-10-19 We       137.090        137.670        135.790        136.990         -0.248         107790 
1983-10-18 Tu       138.100        138.630        136.660        137.330         -0.630        91080.0 
1983-10-17 Mo       137.090        138.970        136.320        138.200          0.597        77730.0 
1983-10-14 Fr       137.240        138.150        136.320        137.380             na        71600.0 
1983-10-13 Th       136.950        137.960        136.130        137.380          0.175        67750.0 
1983-10-12 We       136.990        137.910        135.840        137.140          0.073        75630.0 
1983-10-11 Tu       138.100        138.820        136.370        137.040         -0.976        79510.0 
1983-10-10 Mo       138.630        139.310        137.190        138.390         -0.417        67050.0 
1983-10-07 Fr       139.980        140.610        138.250        138.970         -0.792         103630 
1983-10-06 Th       139.640        140.750        138.580        140.080          0.908         118270 
1983-10-05 We       137.380        139.260        136.560        138.820          1.477         101710 
1983-10-04 Tu       135.500        137.720        134.830        136.800          1.213        90270.0 
1983-10-03 Mo       134.540        135.740        133.530        135.160          0.356        77230.0 
1983-09-30 Fr       134.390        135.160        133.820        134.680          0.320        70860.0 
1983-09-29 Th       134.440        135.020        133.770        134.250         -0.533        73730.0 
1983-09-28 We       134.680        135.400        134.060        134.970          0.178        75820.0 
1983-09-27 Tu       134.630        135.360        133.960        134.730         -0.037        81100.0 
1983-09-26 Mo       134.150        135.070        133.430        134.780          1.088        86400.0 
1983-09-23 Fr       133.620        134.010        132.510        133.330         -0.075        93180.0 
1983-09-22 Th       133.430        134.100        132.470        133.430         -0.142        97050.0 
1983-09-21 We       132.900        134.060        132.320        133.620          0.323        91280.0 
1983-09-20 Tu       131.790        133.330        131.500        133.190          1.324         103050 
1983-09-19 Mo       131.450        132.320        130.640        131.450         -0.334        85630.0 
1983-09-16 Fr       131.890        132.420        130.880        131.890         -0.182        75530.0 
1983-09-15 Th       132.080        132.660        131.260        132.130          0.296        70420.0 
1983-09-14 We       131.260        132.180        130.680        131.740          0.404        73370.0 
1983-09-13 Tu       132.030        132.470        130.680        131.210         -0.771        73970.0 
1983-09-12 Mo       132.130        133.380        131.360        132.230          0.808         114020 
1983-09-09 Fr       130.970        131.790        130.390        131.170          0.038        77990.0 
1983-09-08 Th       130.970        131.550        130.390        131.120          0.115        79250.0 
1983-09-07 We       130.880        131.450        130.150        130.970          0.107        94240.0 
1983-09-06 Tu       130.110        131.550        129.620        130.830          0.553        87500.0 
1983-09-05 Mo            na             na             na             na             na             na 
1983-09-02 Fr       129.670        130.490        129.050        130.110          0.185        59300.0 
1983-09-01 Th       129.530        130.250        129.000        129.870          0.262        76120.0 
1983-08-31 We       129.530        130.250        128.610        129.530         -0.408        80800.0 
1983-08-30 Tu       130.590        130.920        129.620        130.060         -0.406        62370.0 
1983-08-29 Mo       130.680        131.360        129.770        130.590         -0.366        53030.0 
1983-08-26 Fr       131.020        131.600        130.200        131.070          0.368        61650.0 
1983-08-25 Th       130.590        131.450        129.870        130.590             na        70140.0 
1983-08-24 We       130.880        131.360        130.010        130.590         -0.442        72200.0 
1983-08-23 Tu       130.920        131.890        130.060        131.170          0.076        66800.0 
1983-08-22 Mo       131.070        131.890        130.350        131.070          0.145        76420.0 
1983-08-19 Fr       130.490        131.410        129.960        130.880          0.638        58950.0 
1983-08-18 Th       130.730        131.410        129.960        130.050         -0.558        82280.0 
1983-08-17 We       129.580        131.070        129.190        130.780          0.895        87800.0 
1983-08-16 Tu       129.050        129.870        128.520        129.620          0.559        71780.0 
1983-08-15 Mo       128.520        129.620        127.890        128.900          0.750        83200.0 
1983-08-12 Fr       127.790        128.560        127.170        127.940          0.078        71840.0 
1983-08-11 Th       127.650        128.280        127.020        127.840          0.227        70630.0 
1983-08-10 We       127.360        128.320        126.590        127.550         -0.344        82900.0 
1983-08-09 Tu       127.600        128.520        126.780        127.990          0.306        81420.0 
1983-08-08 Mo       128.610        129.190        127.260        127.600         -1.154        71460.0 
1983-08-05 Fr       128.760        129.670        128.030        129.090          0.147        67850.0 
1983-08-04 Th       129.580        130.150        128.180        128.900         -1.181         100870 
1983-08-03 We       129.190        130.680        128.520        130.440          0.968        80370.0 
1983-08-02 Tu       129.090        129.870        128.230        129.190          0.147        74460.0 
1983-08-01 Mo       129.340        129.960        128.320        129.000         -0.593        77210.0 
1983-07-29 Fr       130.970        131.740        129.050        129.770         -1.135        95240.0 
1983-07-28 Th       131.980        132.800        130.680        131.260         -0.546        78410.0 
1983-07-27 We       132.610        133.090        131.410        131.980         -0.692        99290.0 
1983-07-26 Tu       132.270        133.140        131.410        132.900          0.507        91280.0 
1983-07-25 Mo       131.210        132.660        130.680        132.230          0.555        73680.0 
1983-07-22 Fr       131.410        132.320        130.540        131.500         -0.220        68850.0 
1983-07-21 Th       132.320        132.800        131.070        131.790         -0.401         101830 
1983-07-20 We       131.210        132.710        130.640        132.320          1.628         109310 
1983-07-19 Tu       129.960        130.730        129.240        130.200          0.223        74030.0 
1983-07-18 Mo       129.720        130.540        129.000        129.910         -0.230        69110.0 
1983-07-15 Fr       130.030        130.860        129.430        130.210         -0.146        63160.0 
1983-07-14 Th       129.750        131.040        129.150        130.400          0.679        83500.0 
1983-07-13 We       128.460        129.710        128.050        129.520          0.426        68900.0 
1983-07-12 Tu       129.980        130.310        128.230        128.970         -0.922        70220.0 
1983-07-11 Mo       129.200        130.630        128.780        130.170          0.681        61610.0 
1983-07-08 Fr       129.060        129.890        128.510        129.290          0.031        66520.0 
1983-07-07 Th       129.430        129.940        128.320        129.250         -0.070        97130.0 
1983-07-06 We       128.410        129.840        127.910        129.340          1.007        85670.0 
1983-07-05 Tu       128.050        128.780        127.120        128.050         -0.675        67320.0 
1983-07-04 Mo            na             na             na             na             na             na 
1983-07-01 Fr       127.810        129.200        126.660        128.920          1.011        65110.0 
1983-06-30 Th       127.170        128.460        126.380        127.630          0.433        76310.0 
1983-06-29 We       127.350        128.050        126.250        127.080         -0.290        81580.0 
1983-06-28 Tu       126.980        128.970        126.020        127.450          0.189        82730.0 
1983-06-27 Mo       128.410        128.830        126.890        127.210         -0.935        69360.0 
1983-06-24 Fr       129.110        129.710        127.630        128.410          0.211        80810.0 
1983-06-23 Th       128.740        129.710        127.210        128.140         -0.466        89590.0 
1983-06-22 We       128.830        129.800        127.950        128.740          0.327         110270 
1983-06-21 Tu       128.230        129.430        126.800        128.320          0.180         102880 
1983-06-20 Mo       128.920        129.430        127.540        128.090         -0.752        84270.0 
1983-06-17 Fr       128.000        129.660        126.750        129.060          0.687        93630.0 
1983-06-16 Th       128.600        129.250        127.490        128.180         -0.109         124560 
1983-06-15 We       127.490        128.650        126.850        128.320          0.580        93410.0 
1983-06-14 Tu       127.350        128.090        126.660        127.580          0.393        97710.0 
1983-06-13 Mo       126.660        127.580        125.970        127.080          0.221        90700.0 
1983-06-10 Fr       126.480        127.350        125.830        126.800          0.039        78470.0 
1983-06-09 Th       127.400        127.910        126.060        126.750         -0.759        87440.0 
1983-06-08 We       128.510        129.010        127.120        127.720         -0.792        96600.0 
1983-06-07 Tu       130.030        130.260        128.460        128.740         -1.129        88550.0 
1983-06-06 Mo       129.610        130.630        128.920        130.210          0.463        87670.0 
1983-06-03 Fr       129.980        130.490        129.060        129.610         -0.361        83110.0 
1983-06-02 Th       130.080        130.580        129.150        130.080          0.502        89750.0 
1983-06-01 We       129.250        130.260        128.550        129.430         -0.216        84460.0 
1983-05-31 Tu       129.520        130.400        128.690        129.710         -0.315        73910.0 
1983-05-30 Mo            na             na             na             na             na             na 
1983-05-27 Fr       129.980        130.630        129.290        130.120         -0.107        76290.0 
1983-05-26 Th       130.350        131.090        129.430        130.260         -0.283        94980.0 
1983-05-25 We       131.000        131.600        129.660        130.630         -0.176         121050 
1983-05-24 Tu       128.370        131.040        127.860        130.860          2.306         109850 
1983-05-23 Mo       127.950        128.510        126.850        127.910         -0.753        84960.0 
1983-05-20 Fr       128.650        129.340        127.910        128.880          0.109        73150.0 
1983-05-19 Th       129.110        129.610        128.000        128.740         -0.572        83260.0 
1983-05-18 We       129.380        130.260        128.600        129.480          0.039        99780.0 
1983-05-17 Tu       128.970        130.030        128.180        129.430          0.505        79510.0 
1983-05-16 Mo       129.480        129.800        127.770        128.780         -0.640        76250.0 
1983-05-13 Fr       129.200        130.030        128.510        129.610          0.387        83110.0 
1983-05-12 Th       129.060        129.570        128.180        129.110          0.436        84060.0 
1983-05-11 We       128.740        129.430        128.050        128.550         -0.395        99820.0 
1983-05-10 Tu       129.010        129.710        128.140        129.060         -0.039         104010 
1983-05-09 Mo       128.970        129.800        128.000        129.110             na        93670.0 
1983-05-06 Fr       129.250        130.120        128.280        129.110         -0.178         128200 
1983-05-05 Th       128.780        130.030        128.280        129.340          0.287         107860 
1983-05-04 We       128.140        129.250        127.490        128.970          0.829         101690 
1983-05-03 Tu       128.140        128.740        126.850        127.910             na        89550.0 
1983-05-02 Mo       128.600        128.780        127.210        127.910         -0.389        88170.0 
1983-04-29 Fr       128.000        128.920        127.210        128.410          0.501         105750 
1983-04-28 Th       127.400        128.180        126.750        127.770          0.472        94410.0 
1983-04-27 We       126.950        127.680        125.920        127.170          0.585         118140 
1983-04-26 Tu       125.970        126.660        125.420        126.430          0.325        97250.0 
1983-04-25 Mo       127.210        127.350        125.420        126.020         -0.904        90150.0 
1983-04-22 Fr       127.260        127.720        126.290        127.170         -0.251        92270.0 
1983-04-21 Th       127.810        128.230        126.570        127.490         -0.437         106170 
1983-04-20 We       126.660        128.230        126.150        128.050          1.137         110240 
1983-04-19 Tu       126.520        127.260        125.690        126.610          0.103        91210.0 
1983-04-18 Mo       125.920        126.980        125.140        126.480          0.333        88560.0 
1983-04-15 Fr       125.140        126.380        124.680        126.060          0.703        89590.0 
1983-04-14 Th       125.280        126.060        124.450        125.180         -0.191        90160.0 
1983-04-13 We       125.320        126.200        124.540        125.420         -0.032         100520 
1983-04-12 Tu       125.090        125.830        124.540        125.460          0.368        79900.0 
1983-04-11 Mo       124.400        125.420        123.850        125.000          0.555        81440.0 
1983-04-08 Fr       124.450        124.860        123.390        124.310         -0.032        67710.0 
1983-04-07 Th       124.350        124.720        123.290        124.350         -0.040        69480.0 
1983-04-06 We       124.490        124.910        123.250        124.400         -0.225        77140.0 
1983-04-05 Tu       125.000        125.510        124.120        124.680         -0.296        76810.0 
1983-04-04 Mo       124.860        125.460        124.030        125.050          0.410        66010.0 
1983-04-01 Fr            na             na             na             na             na             na 
1983-03-31 Th       125.180        125.880        123.980        124.540         -0.224         100570 
1983-03-30 We       124.860        125.370        124.080        124.820         -0.144        75800.0 
1983-03-29 Tu       125.280        125.830        124.220        125.000         -0.549        65300.0 
1983-03-28 Mo       126.110        126.800        125.090        125.690         -0.514        58510.0 
1983-03-25 Fr       126.480        127.260        125.550        126.340          0.040        77330.0 
1983-03-24 Th       126.430        127.120        125.460        126.290             na        92340.0 
1983-03-23 We       125.550        126.610        124.860        126.290          0.477        94980.0 
1983-03-22 Tu       126.020        126.660        124.900        125.690         -0.262        79610.0 
1983-03-21 Mo       125.920        126.610        124.950        126.020         -0.182        72160.0 
1983-03-18 Fr       126.480        127.030        125.600        126.250         -0.071        75110.0 
1983-03-17 Th       126.610        127.080        125.600        126.340         -0.402        70290.0 
1983-03-16 We       127.800        127.860        126.110        126.850         -0.322        83570.0 
1983-03-15 Tu       126.940        127.910        126.340        127.260          0.221        62410.0 
1983-03-14 Mo       126.800        127.540        126.110        126.980             na        61890.0 
1983-03-11 Fr       127.170        127.810        126.250        126.980         -0.330        67240.0 
1983-03-10 Th       128.510        129.250        126.800        127.400         -0.469        95410.0 
1983-03-09 We       127.950        128.780        126.800        128.000         -0.218        84250.0 
1983-03-08 Tu       129.430        129.840        127.720        128.280         -0.820        79410.0 
1983-03-07 Mo       129.340        130.400        128.280        129.340          0.039        84020.0 
1983-03-04 Fr       129.710        130.490        128.050        129.290         -0.424        90930.0 
1983-03-03 Th       128.320        130.080        127.770        129.840          1.620         114440 
1983-03-02 We       127.450        129.010        126.610        127.770          0.654         112600 
1983-03-01 Tu       125.370        127.490        124.950        126.940          1.511         103750 
1983-02-28 Mo       124.540        125.650        123.750        125.050          0.184        83750.0 
1983-02-25 Fr       124.680        125.880        123.660        124.820          0.483         100970 
1983-02-24 Th       123.850        124.820        123.110        124.220          0.412         113220 
1983-02-23 We       123.520        124.450        122.320        123.710          0.073        84100.0 
1983-02-22 Tu       124.120        124.860        123.020        123.620         -0.403        84080.0 
1983-02-21 Mo            na             na             na             na             na             na 
1983-02-18 Fr       123.710        124.770        122.970        124.120          0.145        77420.0 
1983-02-17 Th       123.750        124.580        122.920        123.940         -0.113        74930.0 
1983-02-16 We       124.220        124.820        123.110        124.080          0.113        82100.0 
1983-02-15 Tu       124.310        125.000        123.200        123.940         -0.113        89040.0 
1983-02-14 Mo       123.480        124.580        122.790        124.080          0.340        72640.0 
1983-02-11 Fr       124.400        124.860        123.060        123.660         -0.186        86700.0 
1983-02-10 Th       123.940        124.720        123.200        123.890         -0.040        93510.0 
1983-02-09 We       125.690        126.150        123.520        123.940         -1.212        84520.0 
1983-02-08 Tu       126.020        126.660        124.950        125.460         -0.223        76580.0 
1983-02-07 Mo       125.050        126.430        124.490        125.740          0.552        86030.0 
1983-02-04 Fr       124.030        125.510        123.520        125.050          0.482        87000.0 
1983-02-03 Th       123.850        124.820        123.060        124.450          0.040        78890.0 
1983-02-02 We       123.660        124.680        122.920        124.400          0.371        77220.0 
1983-02-01 Tu       124.220        125.280        123.340        123.940         -0.370        82750.0 
1983-01-31 Mo       123.290        124.820        122.970        124.400          0.631        67140.0 
1983-01-28 Fr       123.520        124.350        122.830        123.620         -0.186        89490.0 
1983-01-27 Th       123.390        124.400        122.650        123.850          0.373        88120.0 
1983-01-26 We       124.310        124.770        122.420        123.390         -0.331        73720.0 
1983-01-25 Tu       123.800        124.910        122.880        123.800          0.186        79740.0 
1983-01-24 Mo       124.450        124.770        122.000        123.570         -1.184        90800.0 
1983-01-21 Fr       125.650        126.110        124.350        125.050         -0.580        77110.0 
1983-01-20 Th       124.450        126.380        123.850        125.780          1.036        82790.0 
1983-01-19 We       124.310        125.090        123.480        124.490          0.072        80900.0 
1983-01-18 Tu       124.540        125.090        123.250        124.400         -0.144        78380.0 
1983-01-17 Mo       124.630        125.650        123.660        124.580         -0.040        89210.0 
1983-01-14 Fr       124.720        125.550        123.750        124.630         -0.040        86480.0 
1983-01-13 Th       124.630        125.370        123.750        124.680          0.080        77030.0 
1983-01-12 We       124.450        125.650        123.520        124.580          0.185         109850 
1983-01-11 Tu       124.860        125.460        123.520        124.350         -0.225        98250.0 
1983-01-10 Mo       124.120        125.370        123.340        124.630          0.112         101890 
1983-01-07 Fr       124.260        125.370        123.390        124.490          0.671         127290 
1983-01-06 Th       122.140        124.630        121.400        123.660          1.702         129410 
1983-01-05 We       121.720        122.880        120.660        121.590          0.198        95390.0 
1983-01-04 Tu       119.790        121.400        119.280        121.350          1.540        75530.0 
1983-01-03 Mo       119.830        120.800        118.770        119.510          0.042        59080.0 
1982-12-31 Fr       119.370        120.520        118.630        119.460             na        42110.0 
1982-12-30 Th       119.420        120.340        118.720        119.460         -0.042        56380.0 
1982-12-29 We       119.140        120.160        118.590        119.510          0.386        54810.0 
1982-12-28 Tu       119.000        119.740        118.170        119.050             na        58610.0 
1982-12-27 Mo       117.990        119.690        117.480        119.050          0.864        64690.0 
1982-12-24 Fr            na             na             na             na             na             na 
1982-12-23 Th       117.570        118.860        116.740        118.030          0.314        62880.0 
1982-12-22 We       117.990        119.000        116.930        117.660          0.230        83470.0 
1982-12-21 Tu       116.830        118.030        116.280        117.390          0.316        78010.0 
1982-12-20 Mo       117.760        118.360        116.230        117.020         -0.230        62210.0 
1982-12-17 Fr       117.200        118.260        116.460        117.290          0.196        76010.0 
1982-12-16 Th       116.970        117.850        116.230        117.060             na        73680.0 
1982-12-15 We       118.120        118.400        116.420        117.060         -1.057        81030.0 
1982-12-14 Tu       119.000        120.110        117.760        118.310          0.237        98380.0 
1982-12-13 Mo       118.120        118.820        117.340        118.030         -0.118        63140.0 
1982-12-10 Fr       118.080        119.050        117.250        118.170          0.076        86430.0 
1982-12-09 Th       117.990        118.820        116.930        118.080          0.119        90320.0 
1982-12-08 We       117.800        118.720        117.020        117.940          0.357        97430.0 
1982-12-07 Tu       117.760        118.490        116.690        117.520         -0.043         111620 
1982-12-06 Mo       116.930        118.030        116.000        117.570          0.711        83880.0 
1982-12-03 Fr       116.880        117.800        115.960        116.740          0.240        71540.0 
1982-12-02 Th       115.590        117.250        115.260        116.460          0.718        77600.0 
1982-12-01 We       116.090        116.830        114.250        115.630         -0.396         107850 
1982-11-30 Tu       116.000        116.650        114.800        116.090          0.276        93470.0 
1982-11-29 Mo       116.370        116.830        114.990        115.770         -0.319        61080.0 
1982-11-26 Fr       116.690        116.970        115.540        116.140         -0.395        38810.0 
1982-11-25 Th            na             na             na             na             na             na 
1982-11-24 We       117.060        117.800        115.680        116.600         -0.240        67220.0 
1982-11-23 Tu       117.800        118.220        116.230        116.880         -0.899        72920.0 
1982-11-22 Mo       119.420        119.970        117.390        117.940         -1.198        74960.0 
1982-11-19 Fr       119.880        120.660        118.310        119.370         -0.351        70310.0 
1982-11-18 Th       119.320        120.660        118.260        119.790          0.234        77620.0 
1982-11-17 We       117.940        119.920        117.480        119.510          1.693        84440.0 
1982-11-16 Tu       117.430        118.720        115.910        117.520         -0.819         102910 
1982-11-15 Mo       119.230        119.690        117.480        118.490         -0.779        78900.0 
1982-11-12 Fr       120.890        121.490        118.820        119.420         -1.183        95080.0 
1982-11-11 Th       120.570        121.540        119.560        120.850         -0.149        78410.0 
1982-11-10 We       121.820        122.550        120.110        121.030         -0.534         113240 
1982-11-09 Tu       121.260        122.690        120.250        121.680          0.156         111220 
1982-11-08 Mo       122.650        123.060        120.250        121.490         -0.865        75240.0 
1982-11-05 Fr       121.720        123.250        121.170        122.550          0.682        96550.0 
1982-11-04 Th       123.250        124.400        121.080        121.720         -0.904         149350 
1982-11-03 We       121.120        123.290        120.060        122.830          1.638         137010 
1982-11-02 Tu       119.830        122.000        119.460        120.850          1.079         104770 
1982-11-01 Mo       118.960        120.480        117.990        119.560          0.310        73530.0 
1982-10-29 Fr       118.630        119.690        117.710        119.190          0.396        74830.0 
1982-10-28 Th       119.740        120.250        118.400        118.720         -0.736        73590.0 
1982-10-27 We       119.650        120.620        118.540        119.600          0.235        81670.0 
1982-10-26 Tu       119.230        120.250        117.200        119.320         -0.201         102080 
1982-10-25 Mo       120.710        121.080        119.000        119.560         -1.629        83720.0 
1982-10-22 Fr       121.120        123.250        120.060        121.540          0.571         101120 
1982-10-21 Th       122.320        123.150        119.690        120.850         -0.943         122460 
1982-10-20 We       122.510        123.060        120.800        122.000         -0.155        98680.0 
1982-10-19 Tu       122.880        123.620        121.400        122.190          0.156         100850 
1982-10-18 Mo       121.080        122.650        120.480        122.000          0.610        83790.0 
1982-10-15 Fr       121.630        122.420        120.430        121.260         -0.533        80290.0 
1982-10-14 Th       122.550        123.750        120.800        121.910         -0.335         107530 
1982-10-13 We       121.910        123.750        120.710        122.320          0.452         139800 
1982-10-12 Tu       123.340        123.980        120.890        121.770         -0.863         126310 
1982-10-11 Mo       121.590        124.170        121.120        122.830          2.146         138530 
1982-10-08 Fr       119.230        121.030        118.540        120.250          1.084         122250 
1982-10-07 Th       118.450        119.880        117.570        118.960          1.458         147070 
1982-10-06 We       116.000        117.570        115.680        117.250          1.034        93570.0 
1982-10-05 Tu       115.820        116.930        115.400        116.050          0.164        69770.0 
1982-10-04 Mo       115.860        116.460        114.940        115.860          0.800        55650.0 
1982-10-01 Fr       114.940        116.140        114.570        114.940         -0.364        65000.0 
1982-09-30 Th       115.540        116.090        114.850        115.360         -0.552        62610.0 
1982-09-29 We       116.690        117.060        115.590        116.000         -0.872        62550.0 
1982-09-28 Tu       116.930        117.800        116.230        117.020         -0.034        65900.0 
1982-09-27 Mo       116.560        117.660        116.190        117.060         -0.085        44840.0 
1982-09-24 Fr       116.930        117.760        116.140        117.160         -0.230        54600.0 
1982-09-23 Th       116.560        117.710        116.000        117.430          0.634        68260.0 
1982-09-22 We       117.620        118.450        115.820        116.690         -0.239         113150 
1982-09-21 Tu       115.540        117.340        115.080        116.970          1.440        82920.0 
1982-09-20 Mo       115.400        116.190        114.620        115.310         -0.277        58520.0 
1982-09-17 Fr       116.280        116.930        114.890        115.630         -0.908        63950.0 
1982-09-16 Th       117.250        118.080        116.230        116.690         -0.554        78900.0 
1982-09-15 We       116.190        117.480        115.590        117.340          0.955        69680.0 
1982-09-14 Tu       115.730        116.230        114.940        116.230          0.877        83070.0 
1982-09-13 Mo       114.160        115.680        113.650        115.220          0.646        59520.0 
1982-09-10 Fr       115.360        115.860        114.060        114.480         -0.840        71080.0 
1982-09-09 Th       115.860        116.460        114.710        115.450         -0.671        73090.0 
1982-09-08 We       116.230        117.520        115.450        116.230         -0.317        77960.0 
1982-09-07 Tu       117.110        117.940        115.910        116.600         -0.588        68960.0 
1982-09-06 Mo            na             na             na             na             na             na 
1982-09-03 Fr       115.910        118.220        115.400        117.290          1.841         130910 
1982-09-02 Th       114.290        115.730        113.600        115.170          0.603        74740.0 
1982-09-01 We       115.170        115.630        113.600        114.480         -0.521        82830.0 
1982-08-31 Tu       113.830        115.680        113.420        115.080          0.974        86360.0 
1982-08-30 Mo       113.930        114.850        113.000        113.970         -0.245        59560.0 
1982-08-27 Fr       115.960        116.370        113.650        114.250         -1.356        74410.0 
1982-08-26 Th       115.400        117.250        114.660        115.820          0.286         137330 
1982-08-25 We       114.710        116.000        114.250        115.490          0.156         106200 
1982-08-24 Tu       115.590        116.650        114.620        115.310          0.078         121650 
1982-08-23 Mo       115.080        116.230        113.650        115.220         -0.121         110310 
1982-08-20 Fr       113.000        115.680        112.500        115.360          2.844        95890.0 
1982-08-19 Th       111.480        113.100        110.700        112.170          0.367        78270.0 
1982-08-18 We       114.060        116.050        111.250        111.760         -0.445         132690 
1982-08-17 Tu       108.670        112.680        108.430        112.260          4.108        92860.0 
1982-08-16 Mo       107.420        108.710        106.870        107.830          1.430        55420.0 
1982-08-13 Fr       104.330        106.770        104.140        106.310          1.947        44720.0 
1982-08-12 Th       103.820        104.970        103.450        104.280          0.491        50080.0 
1982-08-11 We       103.220        104.330        102.620        103.770          0.222        49040.0 
1982-08-10 Tu       104.050        104.790        102.990        103.540         -0.356        52680.0 
1982-08-09 Mo       104.010        104.700        103.130        103.910         -0.574        54560.0 
1982-08-06 Fr       104.280        105.300        103.820        104.510          0.038        48660.0 
1982-08-05 Th       104.330        105.340        103.820        104.470         -0.571        54700.0 
1982-08-04 We       105.900        106.270        104.420        105.070         -0.999        53440.0 
1982-08-03 Tu       105.990        107.140        105.300        106.130          0.435        60480.0 
1982-08-02 Mo       104.050        105.990        103.640        105.670          2.374        53460.0 
1982-07-30 Fr       103.130        103.870        102.730        103.220         -0.048        39270.0 
1982-07-29 Th       103.270        103.730        102.210        103.270         -0.174        55680.0 
1982-07-28 We       104.280        104.700        102.940        103.450         -1.279        53830.0 
1982-07-27 Tu       105.670        106.400        103.820        104.790         -1.132        45740.0 
1982-07-26 Mo       106.590        107.050        105.200        105.990         -0.432        37740.0 
1982-07-23 Fr       106.910        107.370        105.800        106.450         -0.607        47280.0 
1982-07-22 Th       107.560        108.390        106.400        107.100         -0.723        53870.0 
1982-07-21 We       108.340        109.080        107.190        107.880         -0.296        66770.0 
1982-07-20 Tu       107.420        108.620        106.770        108.200          0.811        61060.0 
1982-07-19 Mo       107.330        108.160        106.640        107.330         -0.037        53030.0 
1982-07-16 Fr       107.100        107.970        106.450        107.370          0.215        58740.0 
1982-07-15 Th       106.770        107.830        106.040        107.140          0.084        61090.0 
1982-07-14 We       106.770        107.560        105.850        107.050         -0.428        58160.0 
1982-07-13 Tu       107.600        108.160        106.640        107.510         -0.638        66170.0 
1982-07-12 Mo       107.700        109.220        107.050        108.200          1.292        74690.0 
1982-07-09 Fr       105.940        107.600        105.440        106.820          1.050        65870.0 
1982-07-08 Th       105.710        106.500        104.840        105.710          0.133        63270.0 
1982-07-07 We       105.760        106.450        105.110        105.570         -0.481        46920.0 
1982-07-06 Tu       106.270        106.870        105.390        106.080         -0.085        44350.0 
1982-07-05 Mo            na             na             na             na             na             na 
1982-07-02 Fr       106.400        107.000        105.530        106.170         -0.478        43760.0 
1982-07-01 Th       107.470        107.930        106.220        106.680         -0.947        47900.0 
1982-06-30 We       106.910        108.430        106.780        107.700          0.692        65280.0 
1982-06-29 Tu       106.430        107.220        105.910        106.960          0.413        46990.0 
1982-06-28 Mo       106.090        107.130        105.570        106.520         -0.047        40700.0 
1982-06-25 Fr       106.700        107.390        106.130        106.570         -0.243        38740.0 
1982-06-24 Th       106.390        107.390        105.780        106.830          0.660        55860.0 
1982-06-23 We       106.130        106.830        105.610        106.130         -0.160        54320.0 
1982-06-22 Tu       106.040        106.780        105.260        106.300          0.160        55290.0 
1982-06-21 Mo       106.650        107.220        105.430        106.130         -0.534        50370.0 
1982-06-18 Fr       106.830        107.520        105.960        106.700         -0.364        53800.0 
1982-06-17 Th       108.040        108.350        106.870        107.090         -1.281        49230.0 
1982-06-16 We       108.830        109.430        108.090        108.480         -0.358        56280.0 
1982-06-15 Tu       109.130        109.480        108.220        108.870         -0.320        44970.0 
1982-06-14 Mo       109.740        109.960        108.830        109.220         -0.673        40100.0 
1982-06-11 Fr       109.390        110.650        108.740        109.960          0.724        68610.0 
1982-06-10 Th       109.090        109.830        108.300        109.170         -0.165        50950.0 
1982-06-09 We       109.570        110.220        108.740        109.350         -0.699        55770.0 
1982-06-08 Tu       110.440        111.010        109.670        110.120         -0.326        46820.0 
1982-06-07 Mo       110.120        111.010        109.670        110.480         -0.036        44630.0 
1982-06-04 Fr       110.890        111.500        109.910        110.520         -0.477        44110.0 
1982-06-03 Th       110.690        111.700        110.200        111.050          0.398        48450.0 
1982-06-02 We       109.830        110.890        109.590        110.610          0.372        49220.0 
1982-06-01 Tu       110.890        111.300        109.830        110.200         -0.801        41650.0 
1982-05-31 Mo            na             na             na             na             na             na 
1982-05-28 Fr       111.950        112.350        110.610        111.090         -1.157        43900.0 
1982-05-27 Th       112.800        113.250        111.910        112.390         -0.328        44730.0 
1982-05-26 We       113.290        113.860        112.270        112.760         -0.643        51250.0 
1982-05-25 Tu       113.820        114.430        113.290        113.490         -0.255        44010.0 
1982-05-24 Mo       113.410        114.260        113.000        113.780             na        38510.0 
1982-05-21 Fr       113.210        114.220        112.760        113.780          0.655        45260.0 
1982-05-20 Th       113.040        113.650        112.350        113.040         -0.326        48330.0 
1982-05-19 We       112.720        113.740        112.430        113.410          0.106        48840.0 
1982-05-18 Tu       113.700        114.220        112.600        113.290         -1.726        48970.0 
1982-05-17 Mo       115.280        115.530        113.740        115.280         -0.251        45600.0 
1982-05-14 Fr       116.180        116.660        115.360        115.570         -0.559        49900.0 
1982-05-13 Th       116.830        117.190        115.890        116.220         -0.454        58230.0 
1982-05-12 We       116.990        117.640        116.300        116.750         -0.137        59210.0 
1982-05-11 Tu       116.340        117.400        116.050        116.910          0.283        54680.0 
1982-05-10 Mo       116.910        117.480        116.300        116.580         -0.316        46300.0 
1982-05-07 Fr       116.700        117.680        116.260        116.950          0.455        67130.0 
1982-05-06 Th       115.200        116.910        114.710        116.420          1.420        67540.0 
1982-05-05 We       114.430        115.400        113.980        114.790          0.350        58860.0 
1982-05-04 Tu       114.430        115.240        113.650        114.390          0.149        58720.0 
1982-05-03 Mo       113.610        114.630        113.170        114.220          0.643        46490.0 
1982-04-30 Fr       113.570        114.430        112.960        113.490         -0.106        48200.0 
1982-04-29 Th       113.860        114.550        113.090        113.610         -0.534        95310.0 
1982-04-28 We       114.470        115.080        113.530        114.220         -0.253        50530.0 
1982-04-27 Tu       114.920        115.530        113.860        114.510         -0.426        56480.0 
1982-04-26 Mo       114.830        115.770        114.100        115.000          0.358        60500.0 
1982-04-23 Fr       113.780        115.240        113.290        114.590          0.747        71840.0 
1982-04-22 Th       112.600        114.180        112.390        113.740          1.084        64470.0 
1982-04-21 We       111.910        113.000        111.500        112.520          0.509        57820.0 
1982-04-20 Tu       112.110        113.000        111.170        111.950             na        54610.0 
1982-04-19 Mo       111.990        112.920        111.460        111.950         -0.285        58470.0 
1982-04-16 Fr       111.780        112.840        111.420        112.270          0.107        55890.0 
1982-04-15 Th       112.030        112.520        111.300        112.150          0.071        45700.0 
1982-04-14 We       111.660        112.480        111.170        112.070          0.403        45150.0 
1982-04-13 Tu       111.260        112.350        110.520        111.620          0.622        48660.0 
1982-04-12 Mo       110.520        111.540        110.200        110.930          0.371        46520.0 
1982-04-09 Fr            na             na             na             na             na             na 
1982-04-08 Th       110.280        111.010        109.790        110.520          0.036        60190.0 
1982-04-07 We       110.240        111.050        109.750        110.480          0.218        53130.0 
1982-04-06 Tu       110.000        111.050        109.550        110.240          0.073        43200.0 
1982-04-05 Mo       110.360        111.170        109.710        110.160         -0.036        46900.0 
1982-04-02 Fr       109.430        110.610        109.140        110.200          0.860        59800.0 
1982-04-01 Th       108.330        109.550        108.120        109.260          0.933        57100.0 
1982-03-31 We       108.290        109.060        107.840        108.250         -0.074        43300.0 
1982-03-30 Tu       108.330        109.220        107.880        108.330         -0.221        43900.0 
1982-03-29 Mo       108.650        109.390        108.000        108.570             na        37100.0 
1982-03-26 Fr       109.060        109.550        108.000        108.570         -0.376        42400.0 
1982-03-25 Th       108.210        109.630        107.880        108.980          0.526        51970.0 
1982-03-24 We       108.690        109.470        107.920        108.410         -0.074        49380.0 
1982-03-23 Tu       108.120        109.100        107.680        108.490          0.752        67130.0 
1982-03-22 Mo       106.820        108.170        106.460        107.680          1.032        57610.0 
1982-03-19 Fr       105.930        107.150        105.560        106.580          0.690        46250.0 
1982-03-18 Th       105.440        106.380        105.030        105.850          0.618        54270.0 
1982-03-17 We       105.320        106.050        104.630        105.200         -0.341        48900.0 
1982-03-16 Tu       105.440        106.780        104.630        105.560         -0.312        48900.0 
1982-03-15 Mo       105.850        106.380        104.830        105.890         -0.113        43370.0 
1982-03-12 Fr       106.340        106.820        105.480        106.010         -0.721        49600.0 
1982-03-11 Th       107.310        107.840        106.290        106.780         -0.725        52960.0 
1982-03-10 We       107.760        108.250        107.230        107.560         -0.223        59440.0 
1982-03-09 Tu       107.030        108.370        106.580        107.800          0.307        76060.0 
1982-03-08 Mo       107.840        108.940        106.620        107.470         -0.195        67330.0 
1982-03-05 Fr       107.560        108.530        106.660        107.680          0.112        67440.0 
1982-03-04 Th       108.250        109.020        107.070        107.560         -0.601        74340.0 
1982-03-03 We       108.610        108.860        107.390        108.210         -0.332        70230.0 
1982-03-02 Tu       107.960        109.510        107.760        108.570          0.752        63800.0 
1982-03-01 Mo       106.740        108.330        106.540        107.760          0.494        53010.0 
1982-02-26 Fr       106.950        107.840        106.540        107.230          0.262        43840.0 
1982-02-25 Th       106.820        107.720        106.290        106.950          0.385        54160.0 
1982-02-24 We       105.850        106.900        105.780        106.540          0.652        64800.0 
1982-02-23 Tu       105.680        106.660        104.750        105.850          0.237        60100.0 
1982-02-22 Mo       105.640        106.380        105.120        105.600          0.658        58310.0 
1982-02-19 Fr       104.870        105.930        104.060        104.910          0.191        51340.0 
1982-02-18 Th       105.070        105.810        104.180        104.710         -0.343        60810.0 
1982-02-17 We       105.070        105.810        104.260        105.070          0.076        47660.0 
1982-02-16 Tu       104.670        105.520        104.100        104.990         -0.200        48880.0 
1982-02-15 Mo            na             na             na             na             na             na 
1982-02-12 Fr       105.160        105.730        104.630        105.200          0.038        37070.0 
1982-02-11 Th       105.440        105.930        104.590        105.160         -0.228        46730.0 
1982-02-10 We       104.990        105.810        104.590        105.400          0.228        46620.0 
1982-02-09 Tu       104.910        105.770        104.220        105.160         -0.303        54420.0 
1982-02-08 Mo       106.500        106.780        105.120        105.480         -1.374        48500.0 
1982-02-05 Fr       106.660        107.640        106.210        106.950          0.310        53350.0 
1982-02-04 Th       106.820        107.640        105.850        106.620         -0.643        53300.0 
1982-02-03 We       107.310        108.120        106.780        107.310         -0.186        49560.0 
1982-02-02 Tu       106.820        107.960        106.340        107.510          0.571        45020.0 
1982-02-01 Mo       106.950        107.640        106.170        106.900         -0.567        47720.0 
1982-01-29 Fr       106.950        107.880        106.050        107.510          0.797        73400.0 
1982-01-28 Th       105.730        107.190        105.360        106.660          1.234        95600.0 
1982-01-27 We       104.630        105.810        104.060        105.360          0.775        50060.0 
1982-01-26 Tu       103.980        105.280        103.770        104.550          0.355        44870.0 
1982-01-25 Mo       103.850        104.750        102.960        104.180          0.115        43170.0 
1982-01-22 Fr       104.380        105.030        103.450        104.060         -0.431        44370.0 
1982-01-21 Th       104.100        105.120        103.570        104.510          0.317        48610.0 
1982-01-20 We       104.260        104.830        103.450        104.180         -0.038        48860.0 
1982-01-19 Tu       104.340        105.160        103.240        104.220         -0.153        45070.0 
1982-01-18 Mo       103.770        104.670        103.080        104.380          0.192        44920.0 
1982-01-15 Fr       104.100        104.310        103.490        104.180          0.356        43310.0 
1982-01-14 Th       103.290        104.300        102.550        103.810          0.193        42940.0 
1982-01-13 We       104.790        105.070        103.200        103.610         -1.201        49130.0 
1982-01-12 Tu       105.440        105.890        104.340        104.870         -0.729        49800.0 
1982-01-11 Mo       107.350        107.510        105.400        105.640         -1.895        51900.0 
1982-01-08 Fr       107.190        108.170        106.820        107.680          0.345        42050.0 
1982-01-07 Th       107.920        108.210        106.660        107.310         -0.749        43410.0 
1982-01-06 We       108.860        109.180        107.110        108.120         -0.680        51510.0 
1982-01-05 Tu       109.630        110.280        108.490        108.860         -0.883        47510.0 
1982-01-04 Mo       109.220        110.240        108.780        109.830          0.743        36760.0 
1982-01-01 Fr            na             na             na             na             na             na 
1981-12-31 Th       109.300        109.830        108.610        109.020         -0.293        40780.0 
1981-12-30 We       109.020        109.910        108.530        109.340          0.257        42960.0 
1981-12-29 Tu       109.750        110.120        108.610        109.060         -0.773        65220.0 
1981-12-28 Mo       109.950        110.560        109.390        109.910          0.073        28320.0 
1981-12-25 Fr            na             na             na             na             na             na 
1981-12-24 Th       109.590        110.200        109.100        109.830          0.219        23940.0 
1981-12-23 We       110.000        110.360        109.020        109.590         -0.255        42910.0 
1981-12-22 Tu       109.710        110.560        109.300        109.870          0.256        48320.0 
1981-12-21 Mo       110.000        110.890        108.980        109.590         -0.436        41290.0 
1981-12-18 Fr       109.140        110.450        108.580        110.070          1.028        50940.0 
1981-12-17 Th       109.400        109.660        108.460        108.950         -0.037        47230.0 
1981-12-16 We       110.030        110.370        108.720        108.990         -0.918        42770.0 
1981-12-15 Tu       110.030        110.670        109.290        110.000         -0.569        44130.0 
1981-12-14 Mo       111.270        111.720        109.960        110.630         -1.206        44740.0 
1981-12-11 Fr       112.280        112.960        111.490        111.980         -0.267        92270.0 
1981-12-10 Th       112.050        113.060        111.530        112.280         -0.098        47020.0 
1981-12-09 We       111.760        113.100        111.230        112.390          0.232        44810.0 
1981-12-08 Tu       111.760        112.620        111.040        112.130          0.197        45140.0 
1981-12-07 Mo       112.920        113.060        111.420        111.910         -0.894        45720.0 
1981-12-04 Fr       112.920        113.780        112.280        112.920          0.606        55040.0 
1981-12-03 Th       112.020        112.920        111.310        112.240          0.036        43770.0 
1981-12-02 We       113.060        113.440        111.790        112.200         -0.761        44510.0 
1981-12-01 Tu       113.140        114.080        112.320        113.060         -0.475        53980.0 
1981-11-30 Mo       112.920        114.190        112.130        113.600          0.674        47580.0 
1981-11-27 Fr       112.280        113.180        111.910        112.840          0.535        32770.0 
1981-11-26 Th            na             na             na             na             na             na 
1981-11-25 We       111.910        112.690        111.420        112.240          0.232        58570.0 
1981-11-24 Tu       111.640        112.620        110.630        111.980          0.269        53200.0 
1981-11-23 Mo       111.340        112.500        110.860        111.680          0.233        45250.0 
1981-11-20 Fr       110.970        112.020        110.300        111.420          0.442        52010.0 
1981-11-19 Th       111.080        111.790        110.110        110.930          0.063        48890.0 
1981-11-18 We       110.820        111.640        110.070        110.860          0.135        49980.0 
1981-11-17 Tu       110.710        111.420        109.920        110.710          0.136        43190.0 
1981-11-16 Mo       110.820        111.680        109.810        110.560         -0.369        43740.0 
1981-11-13 Fr       110.930        111.680        110.180        110.970          0.172        45550.0 
1981-11-12 Th       110.110        111.490        109.770        110.780          0.948        55720.0 
1981-11-11 We       109.590        110.410        108.910        109.740          0.073        41920.0 
1981-11-10 Tu       109.470        110.750        108.870        109.660          0.238        53940.0 
1981-11-09 Mo       107.640        109.960        107.120        109.400          1.739        48310.0 
1981-11-06 Fr       108.390        108.690        106.890        107.530         -0.830        43270.0 
1981-11-05 Th       108.720        109.470        107.680        108.430         -0.202        50860.0 
1981-11-04 We       108.090        109.210        107.490        108.650          0.379        53450.0 
1981-11-03 Tu       108.430        109.170        107.270        108.240          0.139        54620.0 
1981-11-02 Mo       107.190        108.720        106.850        108.090          1.161        65100.0 
1981-10-30 Fr       104.910        107.270        104.570        106.850          1.927        59570.0 
1981-10-29 Th       104.680        105.660        103.790        104.830          0.029        40070.0 
1981-10-28 We       104.610        105.510        103.710        104.800          0.182        48100.0 
1981-10-27 Tu       103.520        105.210        103.340        104.610          1.121        53030.0 
1981-10-26 Mo       103.230        104.120        102.630        103.450          0.252        38210.0 
1981-10-23 Fr       102.930        103.820        102.290        103.190         -0.145        41990.0 
1981-10-22 Th       103.640        104.010        102.780        103.340         -0.145        40630.0 
1981-10-21 We       103.560        104.240        102.850        103.490         -0.212        48490.0 
1981-10-20 Tu       102.960        104.200        102.510        103.710          0.797        51530.0 
1981-10-19 Mo       103.000        103.450        102.330        102.890         -0.184        41590.0 
1981-10-16 Fr       103.340        103.860        102.550        103.080         -0.396        37800.0 
1981-10-15 Th       103.040        103.940        102.590        103.490          0.330        42830.0 
1981-10-14 We       104.500        104.830        102.960        103.150         -1.254        40260.0 
1981-10-13 Tu       103.900        105.060        103.260        104.460          0.394        43360.0 
1981-10-12 Mo       104.380        104.760        103.560        104.050         -0.106        30030.0 
1981-10-09 Fr       104.310        105.250        103.710        104.160         -0.105        50060.0 
1981-10-08 Th       104.350        104.910        103.600        104.270         -0.182        47090.0 
1981-10-07 We       103.150        104.950        102.810        104.460          1.231        50030.0 
1981-10-06 Tu       103.190        104.120        102.400        103.190          0.146        45460.0 
1981-10-05 Mo       103.560        104.050        102.700        103.040          0.224        51290.0 
1981-10-02 Fr       101.650        103.300        101.090        102.810          1.211        54540.0 
1981-10-01 Th       101.990        102.590        101.090        101.580         -0.616        41600.0 
1981-09-30 We       101.320        102.360        100.680        102.210          0.581        40700.0 
1981-09-29 Tu       101.170        102.250        100.830        101.620          0.336        49800.0 
1981-09-28 Mo       100.830        102.030         99.750        101.280         -0.910        61320.0 
1981-09-25 Fr       103.640        104.010        101.540        102.210         -1.731        54390.0 
1981-09-24 Th       103.970        104.760        103.450        104.010             na        48880.0 
1981-09-23 We       104.950        105.250        103.490        104.010         -1.037        52700.0 
1981-09-22 Tu       105.210        105.880        104.570        105.100          0.181        46830.0 
1981-09-21 Mo       104.090        105.580        103.490        104.910          0.643        44570.0 
1981-09-18 Fr       104.200        105.320        103.000        104.240         -0.884        47350.0 
1981-09-17 Th       106.140        107.120        104.570        105.170         -1.054        48300.0 
1981-09-16 We       106.550        107.230        105.620        106.290         -0.356        43660.0 
1981-09-15 Tu       106.590        107.570        106.140        106.670         -0.103        38580.0 
1981-09-14 Mo       107.040        107.530        106.140        106.780         -0.457        47640.0 
1981-09-11 Fr       105.960        107.680        105.620        107.270          1.418        42170.0 
1981-09-10 Th       104.910        106.370        104.680        105.770          0.926        47430.0 
1981-09-09 We       103.970        105.400        103.490        104.800          0.402        43910.0 
1981-09-08 Tu       105.990        106.330        103.900        104.380         -1.935        47340.0 
1981-09-07 Mo            na             na             na             na             na             na 
1981-09-04 Fr       107.600        107.900        106.030        106.440         -1.627        42760.0 
1981-09-03 Th       108.760        109.360        107.790        108.200         -0.451        41730.0 
1981-09-02 We       108.970        109.510        108.090        108.690         -0.028        37570.0 
1981-09-01 Tu       108.840        109.770        108.200        108.720         -0.993        45110.0 
1981-08-31 Mo       110.370        111.340        109.440        109.810          0.064        40360.0 
1981-08-28 Fr       109.250        110.370        108.870        109.740          0.311        38020.0 
1981-08-27 Th       109.020        110.000        108.800        109.400          0.413        43900.0 
1981-08-26 We       108.580        110.070        107.940        108.950          0.138        39980.0 
1981-08-25 Tu       109.550        110.150        107.940        108.800         -1.521        54600.0 
1981-08-24 Mo       112.470        112.920        110.260        110.480         -1.996        46750.0 
1981-08-21 Fr       113.330        114.000        112.580        112.730         -0.424        37670.0 
1981-08-20 Th       113.330        114.080        112.690        113.210         -0.264        38270.0 
1981-08-19 We       113.100        113.960        112.620        113.510          0.398        39390.0 
1981-08-18 Tu       113.660        114.560        112.540        113.060         -0.502        47270.0 
1981-08-17 Mo       114.410        114.970        113.400        113.630         -0.907        40840.0 
1981-08-14 Fr       114.900        116.020        114.220        114.670          0.026        42580.0 
1981-08-13 Th       114.220        115.420        113.740        114.640          0.201        42460.0 
1981-08-12 We       114.600        115.610        113.740        114.410          0.193        53650.0 
1981-08-11 Tu       112.130        114.640        111.490        114.190          2.422        52600.0 
1981-08-10 Mo       109.960        112.170        109.470        111.490          1.355        38370.0 
1981-08-07 Fr       109.770        110.710        109.290        110.000          0.109        38370.0 
1981-08-06 Th       109.470        110.820        108.910        109.880          0.265        52070.0 
1981-08-05 We       109.210        110.560        108.690        109.590          0.210        54290.0 
1981-08-04 Tu       109.290        110.000        108.760        109.360         -0.237        39460.0 
1981-08-03 Mo       109.660        110.450        108.990        109.620          0.027        39650.0 
1981-07-31 Fr       109.060        110.180        108.430        109.590          0.551        43480.0 
1981-07-30 Th       109.290        109.960        108.580        108.990         -0.238        41560.0 
1981-07-29 We       108.610        109.810        108.280        109.250          0.691        37610.0 
1981-07-28 Tu       108.840        109.440        108.010        108.500         -0.074        38160.0 
1981-07-27 Mo       107.860        109.290        107.490        108.580          0.939        39610.0 
1981-07-24 Fr       106.700        108.050        106.440        107.570          0.844        38880.0 
1981-07-23 Th       106.520        107.340        106.180        106.670          0.244        41790.0 
1981-07-22 We       106.440        107.570        105.620        106.410          0.141        47500.0 
1981-07-21 Tu       106.850        107.270        105.880        106.260         -0.831        47280.0 
1981-07-20 Mo       108.280        108.430        106.780        107.150         -1.144        40240.0 
1981-07-17 Fr       108.240        109.210        107.790        108.390          0.213        42780.0 
1981-07-16 Th       108.460        108.950        107.490        108.160         -0.350        39010.0 
1981-07-15 We       107.860        109.400        107.300        108.540          0.977        48950.0 
1981-07-14 Tu       107.710        108.390        107.120        107.490         -0.176        45230.0 
1981-07-13 Mo       107.940        108.540        107.300        107.680          0.037        38100.0 
1981-07-10 Fr       106.970        108.280        106.670        107.640          0.843        39950.0 
1981-07-09 Th       106.850        107.710        106.110        106.740         -0.140        45510.0 
1981-07-08 We       106.850        107.490        106.140        106.890          0.527        46000.0 
1981-07-07 Tu       105.840        107.150        105.250        106.330          0.406        53560.0 
1981-07-06 Mo       106.410        107.120        105.280        105.900         -0.787        44590.0 
1981-07-03 Fr            na             na             na             na             na             na 
1981-07-02 Th       107.710        108.160        106.220        106.740         -0.698        45100.0 
1981-07-01 We       107.600        108.610        106.520        107.490         -0.454        49080.0 
1981-06-30 Tu       108.350        109.020        107.340        107.980         -0.617        41550.0 
1981-06-29 Mo       109.060        109.660        107.860        108.650         -0.101        37930.0 
1981-06-26 Fr       109.250        109.700        108.390        108.760         -0.757        39240.0 
1981-06-25 Th       109.880        110.330        109.170        109.590         -0.300        43920.0 
1981-06-24 We       110.750        111.120        109.550        109.920         -0.982        46650.0 
1981-06-23 Tu       109.920        111.340        109.440        111.010          0.753        51840.0 
1981-06-22 Mo       110.070        111.340        109.400        110.180         -0.073        41790.0 
1981-06-19 Fr       110.450        111.270        109.550        110.260         -0.442        46430.0 
1981-06-18 Th       111.570        112.020        110.180        110.750         -0.833        48400.0 
1981-06-17 We       111.830        112.730        110.670        111.680         -0.170        55470.0 
1981-06-16 Tu       112.990        113.550        111.310        111.870         -0.692        57780.0 
1981-06-15 Mo       110.780        113.180        110.450        112.650          2.335        63350.0 
1981-06-12 Fr       110.230        111.290        109.210        110.080         -0.036        60790.0 
1981-06-11 Th       108.080        110.370        107.820        110.120          2.095        59530.0 
1981-06-10 We       106.000        108.290        105.810        107.860          1.966        53200.0 
1981-06-09 Tu       106.180        106.910        105.190        105.780         -0.508        44600.0 
1981-06-08 Mo       105.810        107.130        104.940        106.320          0.587        41580.0 
1981-06-05 Fr       104.680        106.110        104.390        105.700          0.830        47180.0 
1981-06-04 Th       105.230        105.780        104.390        104.830         -0.692        48940.0 
1981-06-03 We       105.740        106.360        104.720        105.560         -0.621        54700.0 
1981-06-02 Tu       107.270        107.670        105.850        106.220         -1.218        53930.0 
1981-06-01 Mo       107.820        108.620        106.760        107.530         -0.130        62170.0 
1981-05-29 Fr       107.560        108.440        106.980        107.670          0.102        51580.0 
1981-05-28 Th       107.710        108.330        106.870        107.560         -0.037        59500.0 
1981-05-27 We       107.530        108.150        106.940        107.600          0.065        58730.0 
1981-05-26 Tu       107.020        108.110        106.690        107.530          0.580        42760.0 
1981-05-25 Mo            na             na             na             na             na             na 
1981-05-22 Fr       107.050        107.670        106.250        106.910         -0.065        40710.0 
1981-05-21 Th       107.640        108.220        106.620        106.980         -0.715        46820.0 
1981-05-20 We       107.820        108.510        107.200        107.750         -0.416        42370.0 
1981-05-19 Tu       108.660        109.130        107.820        108.200         -0.825        42220.0 
1981-05-18 Mo       109.320        109.970        108.510        109.100          0.174        42510.0 
1981-05-15 Fr       108.840        109.720        108.150        108.910          0.193        45460.0 
1981-05-14 Th       107.890        109.170        107.640        108.700          0.779        42750.0 
1981-05-13 We       106.980        108.330        106.760        107.860          0.926        42600.0 
1981-05-12 Tu       105.490        107.270        105.080        106.870          1.174        40440.0 
1981-05-11 Mo       105.920        106.620        104.870        105.630          0.066        37640.0 
1981-05-08 Fr       105.740        107.130        104.790        105.560          0.104        41860.0 
1981-05-07 Th       104.540        106.140        103.990        105.450          0.591        42590.0 
1981-05-06 We       104.030        106.070        103.630        104.830          0.808        47100.0 
1981-05-05 Tu       103.880        104.540        103.190        103.990         -0.316        49000.0 
1981-05-04 Mo       104.680        105.050        103.520        104.320         -1.137        40430.0 
1981-05-01 Fr       105.120        106.400        104.430        105.520          0.066        48360.0 
1981-04-30 Th       105.700        106.470        104.830        105.450         -0.170        47970.0 
1981-04-29 We       105.740        106.430        104.650        105.630         -0.038        53340.0 
1981-04-28 Tu       106.430        106.840        105.340        105.670         -0.611        58210.0 
1981-04-27 Mo       106.620        107.460        105.810        106.320         -0.141        51080.0 
1981-04-24 Fr       106.250        107.090        105.780        106.470             na        60000.0 
1981-04-23 Th       106.360        107.490        105.810        106.470         -0.066        64200.0 
1981-04-22 We       107.270        107.930        105.850        106.540         -0.514        60660.0 
1981-04-21 Tu       107.200        107.890        106.430        107.090         -0.140        60280.0 
1981-04-20 Mo       106.870        108.080        106.070        107.240          0.075        51020.0 
1981-04-17 Fr            na             na             na             na             na             na 
1981-04-16 Th       106.620        107.710        105.960        107.160          0.790        52950.0 
1981-04-15 We       105.300        106.910        104.940        106.320          0.930        56040.0 
1981-04-14 Tu       105.560        106.140        104.570        105.340         -0.782        48350.0 
1981-04-13 Mo       107.420        107.820        105.600        106.170         -1.265        49860.0 
1981-04-10 Fr       107.890        108.400        107.020        107.530         -0.573        58130.0 
1981-04-09 Th       108.290        108.880        107.530        108.150         -0.634        59520.0 
1981-04-08 We       108.910        109.570        108.110        108.840         -0.238        48000.0 
1981-04-07 Tu       108.910        109.570        108.400        109.100          0.138        44540.0 
1981-04-06 Mo       109.530        110.010        108.550        108.950         -0.466        43190.0 
1981-04-03 Fr       110.260        110.810        109.060        109.460         -0.536        48680.0 
1981-04-02 Th       109.900        110.880        109.390        110.050          0.237        52570.0 
1981-04-01 We       108.990        110.370        108.700        109.790          0.706        54880.0 
1981-03-31 Tu       108.510        109.830        108.000        109.020             na        50980.0 
1981-03-30 Mo       108.510        109.830        108.000        109.020          1.386        78750.0 
1981-03-27 Fr       107.930        108.620        107.020        107.530         -0.638        46930.0 
1981-03-26 Th       108.190        109.170        107.350        108.220         -0.304        60370.0 
1981-03-25 We       107.670        108.770        106.940        108.550          0.883        56320.0 
1981-03-24 Tu       108.260        108.770        107.310        107.600         -0.573        66400.0 
1981-03-23 Mo       108.950        109.460        107.670        108.220         -0.834        57880.0 
1981-03-20 Fr       108.880        109.610        108.290        109.130          0.230        61980.0 
1981-03-19 Th       109.020        109.900        108.080        108.880          0.037        62440.0 
1981-03-18 We       108.840        109.640        108.040        108.840         -0.138        55740.0 
1981-03-17 Tu       109.640        110.520        108.550        108.990         -0.493        65920.0 
1981-03-16 Mo       108.730        110.010        108.080        109.530          0.569        49940.0 
1981-03-13 Fr       109.320        110.050        108.220        108.910         -0.073        68290.0 
1981-03-12 Th       107.160        109.210        106.840        108.990          1.226        54640.0 
1981-03-11 We       107.710        108.480        106.690        107.670         -0.379        47390.0 
1981-03-10 Tu       108.190        109.060        107.600        108.080         -0.396        56610.0 
1981-03-09 Mo       108.150        109.020        107.750        108.510          0.370        46180.0 
1981-03-06 Fr       107.890        108.660        107.560        108.110         -0.037        43940.0 
1981-03-05 Th       108.190        108.730        107.460        108.150         -0.203        45380.0 
1981-03-04 We       108.150        109.060        107.420        108.370          0.268        47260.0 
1981-03-03 Tu       107.970        108.910        107.380        108.080         -0.028        48730.0 
1981-03-02 Mo       106.360        108.590        105.890        108.110          1.579        47710.0 
1981-02-27 Fr       105.490        106.910        105.190        106.430          0.891        53210.0 
1981-02-26 Th       105.630        106.320        104.760        105.490          0.085        60300.0 
1981-02-25 We       106.690        107.050        104.430        105.400         -1.209        45710.0 
1981-02-24 Tu       106.910        107.640        106.070        106.690         -0.308        43960.0 
1981-02-23 Mo       107.380        108.040        106.140        107.020         -0.233        39590.0 
1981-02-20 Fr       107.490        108.260        106.620        107.270         -0.205        41900.0 
1981-02-19 Th       108.040        108.440        106.980        107.490         -0.306        41630.0 
1981-02-18 We       107.750        108.440        107.090        107.820          0.270        40410.0 
1981-02-17 Tu       107.780        108.370        106.910        107.530         -0.536        37940.0 
1981-02-16 Mo            na             na             na             na             na             na 
1981-02-13 Fr       108.620        109.350        107.750        108.110         -1.071        42590.0 
1981-02-12 Th       109.860        110.340        108.660        109.280         -0.790        27850.0 
1981-02-11 We       110.520        111.180        109.680        110.150         -0.596        37770.0 
1981-02-10 Tu       111.290        111.760        110.230        110.810         -0.948        40820.0 
1981-02-09 Mo       112.270        112.890        111.210        111.870         -0.294        38330.0 
1981-02-06 Fr       111.250        112.710        110.880        112.200          0.818        45820.0 
1981-02-05 Th       110.810        111.830        110.080        111.290          0.433        45320.0 
1981-02-04 We       110.960        111.760        110.230        110.810         -0.360        45520.0 
1981-02-03 Tu       111.100        111.940        109.830        111.210         -0.260        45950.0 
1981-02-02 Mo       112.270        112.780        110.810        111.500         -1.170        44070.0 
1981-01-30 Fr       112.850        113.950        112.010        112.820          0.071        41160.0 
1981-01-29 Th       112.490        113.400        111.870        112.740          0.222        38170.0 
1981-01-28 We       111.650        113.000        111.180        112.490          0.689        36690.0 
1981-01-27 Tu       111.390        112.450        110.770        111.720          0.224        42260.0 
1981-01-26 Mo       112.160        112.710        111.030        111.470         -0.259        43420.0 
1981-01-23 Fr       112.490        112.960        111.100        111.760         -1.097        37220.0 
1981-01-22 Th       113.690        114.170        112.200        113.000         -0.703        39880.0 
1981-01-21 We       113.690        114.460        113.000        113.800             na        39190.0 
1981-01-20 Tu       114.390        115.220        113.580        113.800         -0.481        41750.0 
1981-01-19 Mo       113.730        115.330        113.150        114.350          0.998        66190.0 
1981-01-16 Fr       112.630        114.130        111.830        113.220          0.551        43260.0 
1981-01-15 Th       112.530        113.580        112.050        112.600          0.196        39640.0 
1981-01-14 We       112.380        113.260        111.870        112.380         -0.098        41390.0 
1981-01-13 Tu       112.490        113.220        111.650        112.490         -0.319        40890.0 
1981-01-12 Mo       113.880        114.500        112.200        112.850         -0.035        48760.0 
1981-01-09 Fr       113.730        114.500        112.530        112.890         -1.052        50190.0 
1981-01-08 Th       115.190        115.840        113.470        114.090         -0.955        55350.0 
1981-01-07 We       114.750        115.840        113.290        115.190         -1.681        92890.0 
1981-01-06 Tu       118.070        119.420        116.140        117.160         -0.552        67400.0 
1981-01-05 Mo       115.770        118.330        115.260        117.810          2.337        58710.0 
1981-01-02 Fr       114.600        115.880        114.020        115.120          0.612        28870.0 
1981-01-01 Th            na             na             na             na             na             na 
1980-12-31 We       114.060        115.300        113.510        114.420          0.193        41210.0 
1980-12-30 Tu       114.420        115.370        113.510        114.200         -0.419        39750.0 
1980-12-29 Mo       116.170        116.760        114.460        114.680         -1.807        36060.0 
1980-12-26 Fr       116.760        117.410        116.100        116.790         -0.068        16130.0 
1980-12-25 Th            na             na             na             na             na             na 
1980-12-24 We       117.120        117.670        116.040        116.870         -0.367        29490.0 
1980-12-23 Tu       117.600        118.620        116.060        117.300             na        55260.0 
1980-12-22 Mo       116.030        117.780        115.080        117.300          1.383        51950.0 
1980-12-19 Fr       115.150        117.010        114.600        115.700          0.600        50770.0 
1980-12-18 Th       112.630        116.460        111.910        115.010          3.009        69570.0 
1980-12-17 We       110.670        112.120        110.340        111.650          0.922        50800.0 
1980-12-16 Tu       110.920        111.610        109.570        110.630         -0.459        41630.0 
1980-12-15 Mo       111.390        112.200        110.670        111.140         -0.296        39700.0 
1980-12-12 Fr       110.700        112.270        109.720        111.470          0.559        39530.0 
1980-12-11 Th       112.050        112.780        110.080        110.850         -1.554        60220.0 
1980-12-10 We       112.450        113.950        111.940        112.600         -0.062        49860.0 
1980-12-09 Tu       112.270        113.510        111.580        112.670          0.294        53220.0 
1980-12-08 Mo       113.660        114.170        111.980        112.340         -1.663        53390.0 
1980-12-05 Fr       115.220        115.630        113.880        114.240         -1.415        51990.0 
1980-12-04 Th       115.700        116.760        115.120        115.880          0.286        51170.0 
1980-12-03 We       115.700        116.460        114.500        115.550         -0.130        43430.0 
1980-12-02 Tu       115.950        116.760        114.930        115.700         -0.379        52340.0 
1980-12-01 Mo       116.790        117.450        115.520        116.140         -0.684        48180.0 
1980-11-28 Fr       117.010        118.110        116.460        116.940         -0.060        34240.0 
1980-11-27 Th            na             na             na             na             na             na 
1980-11-26 We       116.940        118.510        115.920        117.010          0.403        55340.0 
1980-11-25 Tu       115.080        117.490        114.280        116.540          1.146        55840.0 
1980-11-24 Mo       116.390        116.720        114.570        115.220         -0.852        51120.0 
1980-11-21 Fr       116.430        116.980        115.630        116.210         -0.249        55950.0 
1980-11-20 Th       116.650        117.490        115.740        116.500         -0.410        60180.0 
1980-11-19 We       117.340        118.140        116.140        116.980         -0.307        69230.0 
1980-11-18 Tu       117.490        118.690        116.720        117.340          0.842        70380.0 
1980-11-17 Mo       116.430        117.670        114.820        116.360         -0.343        50260.0 
1980-11-14 Fr       115.410        117.560        114.130        116.760          1.266        71630.0 
1980-11-13 Th       114.390        116.170        113.440        115.300          1.061        69340.0 
1980-11-12 We       112.310        114.420        111.940        114.090          1.757        58500.0 
1980-11-11 Tu       110.230        112.820        109.790        112.120          2.057        41520.0 
1980-11-10 Mo       109.940        111.070        109.170        109.860         -0.073        35720.0 
1980-11-07 Fr       109.830        110.520        108.550        109.940         -0.263        40070.0 
1980-11-06 Th       111.100        111.540        109.500        110.230         -1.077        48890.0 
1980-11-05 We       113.400        114.020        111.100        111.430          0.424        84080.0 
1980-11-04 Tu            na             na             na             na             na             na 
1980-11-03 Mo       110.990        111.760        110.260        110.960         -0.027        35820.0 
1980-10-31 Fr       110.080        111.390        109.570        110.990          0.763        40110.0 
1980-10-30 Th       111.250        111.650        109.640        110.150         -1.149        39060.0 
1980-10-29 We       111.910        112.780        110.480        111.430         -0.358        37200.0 
1980-10-28 Tu       112.090        112.710        110.960        111.830         -0.161        40300.0 
1980-10-27 Mo       112.740        113.180        111.320        112.010         -0.648        34430.0 
1980-10-24 Fr       112.740        113.360        112.200        112.740         -0.168        41050.0 
1980-10-23 Th       113.220        113.840        112.530        112.930         -0.124        49200.0 
1980-10-22 We       112.710        113.770        112.270        113.070          0.124        43060.0 
1980-10-21 Tu       112.850        113.770        112.340        112.930          0.169        51220.0 
1980-10-20 Mo       112.780        113.770        112.200        112.740         -0.168        40910.0 
1980-10-17 Fr       112.850        113.620        112.200        112.930         -0.027        43920.0 
1980-10-16 Th       114.200        115.700        112.560        112.960         -0.738        65450.0 
1980-10-15 We       112.930        114.420        112.450        113.800          0.672        48260.0 
1980-10-14 Tu       113.040        114.310        112.050        113.040          0.035        48830.0 
1980-10-13 Mo       112.960        113.770        112.340        113.000         -0.097        31360.0 
1980-10-10 Fr       113.290        114.200        112.270        113.110         -0.256        44040.0 
1980-10-09 Th       113.910        114.570        112.670        113.400         -0.483        43980.0 
1980-10-08 We       113.070        114.530        112.740        113.950          0.193        46580.0 
1980-10-07 Tu       114.200        115.120        112.850        113.730         -0.097        50310.0 
1980-10-06 Mo       111.320        114.930        111.070        113.840          2.365        50130.0 
1980-10-03 Fr       109.640        111.580        109.130        111.210          1.627        47510.0 
1980-10-02 Th       108.700        110.450        108.400        109.430          0.672        46160.0 
1980-10-01 We       108.040        109.320        107.350        108.700          0.816        48720.0 
1980-09-30 Tu       107.270        108.330        106.940        107.820          0.410        40290.0 
1980-09-29 Mo       108.190        108.590        107.090        107.380         -1.314        46410.0 
1980-09-26 Fr       109.430        110.120        108.400        108.810         -0.956        49460.0 
1980-09-25 Th       110.560        111.140        109.430        109.860         -0.660        49510.0 
1980-09-24 We       110.450        111.100        109.750        110.590         -0.235        56860.0 
1980-09-23 Tu       111.940        112.340        110.520        110.850         -1.071        64390.0 
1980-09-22 Mo       112.090        112.890        110.960        112.050         -0.258        53140.0 
1980-09-19 Fr       112.230        113.110        111.720        112.340         -0.036        53780.0 
1980-09-18 Th       112.780        113.510        111.610        112.380         -0.195        63390.0 
1980-09-17 We       112.820        113.690        112.230        112.600         -0.098        63990.0 
1980-09-16 Tu       112.160        113.330        111.500        112.710          0.814        57290.0 
1980-09-15 Mo       111.800        112.630        111.070        111.800         -0.321        44630.0 
1980-09-12 Fr       112.600        113.110        111.830        112.160         -0.231        47180.0 
1980-09-11 Th       112.380        112.960        111.800        112.420          0.036        44770.0 
1980-09-10 We       112.050        113.070        111.500        112.380          0.555        51430.0 
1980-09-09 Tu       111.610        112.490        110.960        111.760          0.036        44460.0 
1980-09-08 Mo       112.490        113.220        111.540        111.720         -0.940        42050.0 
1980-09-05 Fr       112.850        113.550        112.120        112.780         -0.159        37990.0 
1980-09-04 Th       113.470        114.310        112.560        112.960         -0.353        59030.0 
1980-09-03 We       111.580        113.660        111.100        113.360          1.668        52370.0 
1980-09-02 Tu       110.960        112.120        110.480        111.500          0.487        35290.0 
1980-09-01 Mo            na             na             na             na             na             na 
1980-08-29 Fr       110.260        111.580        109.940        110.960          0.635        33510.0 
1980-08-28 Th       110.480        111.250        109.900        110.260         -0.172        39890.0 
1980-08-27 We       110.770        111.360        109.970        110.450         -0.289        44000.0 
1980-08-26 Tu       111.070        111.650        110.190        110.770         -0.234        41700.0 
1980-08-25 Mo       111.290        111.690        110.520        111.030         -0.234        35400.0 
1980-08-22 Fr       111.870        112.560        110.580        111.290         -0.287        58210.0 
1980-08-21 Th       110.920        112.120        110.230        111.610          0.822        50770.0 
1980-08-20 We       109.830        111.140        109.210        110.700          0.426        42560.0 
1980-08-19 Tu       110.190        110.990        109.320        110.230         -0.063        41930.0 
1980-08-18 Mo       110.850        111.320        109.790        110.300         -0.657        41890.0 
1980-08-15 Fr       110.340        111.650        109.970        111.030          0.425        47780.0 
1980-08-14 Th       110.260        111.030        109.750        110.560          0.336        47700.0 
1980-08-13 We       110.740        111.250        109.790        110.190         -0.235        44350.0 
1980-08-12 Tu       110.260        110.990        109.500        110.450          0.172        52050.0 
1980-08-11 Mo       110.150        111.100        109.500        110.260         -0.136        44690.0 
1980-08-08 Fr       109.830        111.140        109.460        110.410          0.666        58860.0 
1980-08-07 Th       109.170        110.230        108.400        109.680          0.633        61820.0 
1980-08-06 We       109.020        109.720        108.150        108.990          0.073        45050.0 
1980-08-05 Tu       109.100        109.900        108.290        108.910         -0.502        45510.0 
1980-08-04 Mo       110.340        110.700        108.620        109.460         -0.896        41550.0 
1980-08-01 Fr       111.210        111.500        109.940        110.450         -0.844        46440.0 
1980-07-31 Th       111.580        111.940        110.260        111.390         -0.554        54610.0 
1980-07-30 We       112.380        112.710        111.290        112.010          0.063        58060.0 
1980-07-29 Tu       111.650        112.600        111.100        111.940          0.260        44840.0 
1980-07-28 Mo       112.930        113.330        111.320        111.650         -1.133        35330.0 
1980-07-25 Fr       113.360        113.730        111.980        112.930         -0.379        36250.0 
1980-07-24 Th       113.580        114.200        112.630        113.360         -0.097        42420.0 
1980-07-23 We       114.020        114.530        112.890        113.470         -0.709        45890.0 
1980-07-22 Tu       114.200        114.790        113.620        114.280          0.096        52230.0 
1980-07-21 Mo       114.230        114.710        113.290        114.170         -0.096        42750.0 
1980-07-18 Fr       114.500        115.080        113.440        114.280         -0.349        58040.0 
1980-07-17 Th       115.010        115.520        113.800        114.680          0.096        48850.0 
1980-07-16 We       114.020        115.150        113.730        114.570          0.447        49140.0 
1980-07-15 Tu       114.860        115.480        113.730        114.060         -0.541        60920.0 
1980-07-14 Mo       114.710        115.370        113.800        114.680             na        45500.0 
1980-07-11 Fr       114.600        115.410        113.980        114.680         -0.191        38310.0 
1980-07-10 Th       115.120        115.520        114.240        114.900         -0.156        43730.0 
1980-07-09 We       115.520        116.170        114.530        115.080         -0.690        52010.0 
1980-07-08 Tu       115.770        116.720        115.220        115.880          0.121        45830.0 
1980-07-07 Mo       116.030        116.830        114.900        115.740          0.130        42540.0 
1980-07-04 Fr            na             na             na             na             na             na 
1980-07-03 Th       113.550        115.810        113.110        115.590          1.832        47230.0 
1980-07-02 We       113.330        114.200        112.380        113.510          0.256        42950.0 
1980-07-01 Tu       113.330        113.730        112.450        113.220         -0.097        34340.0 
1980-06-30 Mo       114.460        114.640        112.780        113.330         -1.108        29910.0 
1980-06-27 Fr       114.460        115.150        113.470        114.600         -0.035        33110.0 
1980-06-26 Th       114.930        115.740        114.060        114.640         -0.157        45110.0 
1980-06-25 We       114.460        115.550        113.840        114.820          0.473        46500.0 
1980-06-24 Tu       114.280        115.080        113.510        114.280          0.263        37730.0 
1980-06-23 Mo       114.200        114.790        113.440        113.980         -0.193        34180.0 
1980-06-20 Fr       114.390        115.040        113.550        114.200         -0.262        36530.0 
1980-06-19 Th       115.410        115.880        114.200        114.500         -0.754        38280.0 
1980-06-18 We       115.330        115.950        113.980        115.370          0.035        41960.0 
1980-06-17 Tu       114.460        115.740        113.910        115.330          0.760        41990.0 
1980-06-16 Mo       114.130        115.150        112.890        114.460          0.606        36190.0 
1980-06-13 Fr       113.440        114.640        112.930        113.770          0.681        41880.0 
1980-06-12 Th       112.850        113.660        112.010        113.000          0.035        47300.0 
1980-06-11 We       112.310        113.770        111.690        112.960          0.938        43800.0 
1980-06-10 Tu       110.990        112.710        110.480        111.910          0.893        42030.0 
1980-06-09 Mo       110.230        111.580        109.830        110.920          0.763        36820.0 
1980-06-06 Fr       109.790        110.740        109.060        110.080          0.502        37230.0 
1980-06-05 Th       110.080        110.700        108.730        109.530          0.229        49070.0 
1980-06-04 We       108.840        110.050        108.220        109.280          0.469        44180.0 
1980-06-03 Tu       109.240        109.970        108.040        108.770         -0.467        33150.0 
1980-06-02 Mo       109.900        110.410        108.730        109.280         -0.907        32710.0 
1980-05-30 Fr       109.910        110.720        108.460        110.280          0.337        34820.0 
1980-05-29 Th       110.550        111.270        109.470        109.910         -0.525        42000.0 
1980-05-28 We       110.120        110.990        109.300        110.490          0.555        38580.0 
1980-05-27 Tu       109.130        110.390        108.420        109.880          0.687        40810.0 
1980-05-26 Mo            na             na             na             na             na             na 
1980-05-23 Fr       108.190        109.540        107.750        109.130          0.869        45790.0 
1980-05-22 Th       108.050        108.960        107.410        108.190          0.287        41040.0 
1980-05-21 We       108.250        108.560        107.000        107.880         -0.342        34830.0 
1980-05-20 Tu       108.590        109.170        107.510        108.250         -0.441        31800.0 
1980-05-19 Mo       109.070        109.740        108.020        108.730         -0.403        30970.0 
1980-05-16 Fr       109.030        109.910        108.390        109.170          0.092        31710.0 
1980-05-15 Th       108.560        109.370        108.050        109.070          0.377        41120.0 
1980-05-14 We       108.630        109.640        107.980        108.660          0.064        40840.0 
1980-05-13 Tu       108.220        109.340        107.510        108.590          0.342        35460.0 
1980-05-12 Mo       108.320        108.660        107.540        108.220         -0.184        28220.0 
1980-05-09 Fr       108.730        109.240        107.680        108.420         -0.778        30280.0 
1980-05-08 Th       110.550        111.030        108.560        109.270         -0.952        39280.0 
1980-05-07 We       109.400        110.890        108.930        110.320          1.183        42600.0 
1980-05-06 Tu       108.760        110.320        108.250        109.030          0.341        40160.0 
1980-05-05 Mo       108.320        109.200        107.650        108.660          0.314        34090.0 
1980-05-02 Fr       108.360        108.860        107.680        108.320         -0.193        28040.0 
1980-05-01 Th       108.760        109.440        107.650        108.530         -0.211        32480.0 
1980-04-30 We       108.660        109.170        107.650        108.760          0.092        30850.0 
1980-04-29 Tu       108.690        109.340        108.020        108.660          0.028        27940.0 
1980-04-28 Mo       108.630        109.570        108.090        108.630          0.064        30600.0 
1980-04-25 Fr       109.070        109.130        107.680        108.560         -0.468        28590.0 
1980-04-24 Th       108.150        109.810        107.650        109.070          0.851        35790.0 
1980-04-23 We       107.510        108.900        107.170        108.150          1.009        42620.0 
1980-04-22 Tu       105.350        107.780        104.630        107.070          1.739        47920.0 
1980-04-21 Mo       106.660        107.310        104.910        105.240         -1.276        27560.0 
1980-04-18 Fr       106.970        107.750        106.020        106.600         -0.346        26880.0 
1980-04-17 Th       106.660        108.120        105.650        106.970          0.187        32770.0 
1980-04-16 We       106.360        108.190        106.020        106.770          1.060        39730.0 
1980-04-15 Tu       105.620        106.630        104.970        105.650         -0.028        26670.0 
1980-04-14 Mo       106.260        106.700        105.010        105.680         -0.705        23060.0 
1980-04-11 Fr       106.500        107.340        105.920        106.430          0.349        29960.0 
1980-04-10 Th       104.400        106.630        104.400        106.060          1.991        33940.0 
1980-04-09 We       102.230        104.360        101.930        103.990          1.682        33020.0 
1980-04-08 Tu       101.660        102.810        101.390        102.270          0.432        31700.0 
1980-04-07 Mo       101.930        102.770        101.180        101.830         -0.196        29130.0 
1980-04-04 Fr            na             na             na             na             na             na 
1980-04-03 Th       102.270        103.250        101.080        102.030          0.029        27970.0 
1980-04-02 We       101.450        102.880        100.580        102.000          0.542        35210.0 
1980-04-01 Tu       100.140        101.690         99.700        101.450          1.755        32230.0 
1980-03-31 Mo        98.070         99.860         97.630         99.700          2.016        35840.0 
1980-03-28 Fr        96.380         98.550         95.700         97.730          1.760        46720.0 
1980-03-27 Th        96.820         97.330         95.230         96.040         -1.356        63680.0 
1980-03-26 We        97.560         98.310         97.120         97.360             na        37370.0 
1980-03-25 Tu        97.600         98.440         96.350         97.360         -0.926        43790.0 
1980-03-24 Mo       100.580        100.810         97.940         98.270         -2.587        39230.0 
1980-03-21 Fr       101.620        102.370        100.470        100.880         -0.894        32220.0 
1980-03-20 Th       101.790        102.740        101.010        101.790             na        32580.0 
1980-03-19 We       101.560        102.470        101.010        101.790          0.494        36520.0 
1980-03-18 Tu       100.470        101.830        100.100        101.290          0.746        47340.0 
1980-03-17 Mo       102.880        103.250        100.100        100.540         -2.208        37020.0 
1980-03-14 Fr       103.210        103.790        101.120        102.810         -0.388        35180.0 
1980-03-13 Th       103.380        104.470        102.570        103.210         -0.164        33070.0 
1980-03-12 We       104.500        105.680        102.300        103.380         -1.138        37990.0 
1980-03-11 Tu       103.790        105.180        102.980        104.570          0.423        41350.0 
1980-03-10 Mo       103.590        105.010        102.570        104.130          0.687        43750.0 
1980-03-07 Fr       104.500        105.480        102.570        103.420         -1.317        50950.0 
1980-03-06 Th       106.700        107.140        104.500        104.800         -2.001        49610.0 
1980-03-05 We       108.120        108.960        106.460        106.940         -0.844        49240.0 
1980-03-04 Tu       108.290        108.830        106.390        107.850         -0.809        44310.0 
1980-03-03 Mo       109.880        110.220        107.980        108.730         -0.866        38690.0 
1980-02-29 Fr       107.850        110.010        107.370        109.680          1.924        38810.0 
1980-02-28 Th       108.190        108.630        107.100        107.610         -0.747        40330.0 
1980-02-27 We       109.540        110.120        107.850        108.420         -0.596        46430.0 
1980-02-26 Tu       109.470        109.980        108.490        109.070         -0.493        40000.0 
1980-02-25 Mo       110.150        111.060        108.930        109.610         -1.190        39140.0 
1980-02-22 Fr       110.010        111.770        109.300        110.930             na        48210.0 
1980-02-21 Th       110.790        112.350        109.440        110.930          0.553        51530.0 
1980-02-20 We       109.470        111.500        108.220        110.320          0.620        44340.0 
1980-02-19 Tu       110.250        111.270        109.000        109.640         -1.403        39480.0 
1980-02-18 Mo            na             na             na             na             na             na 
1980-02-15 Fr       111.810        112.720        110.760        111.200         -1.287        46680.0 
1980-02-14 Th       113.130        114.010        112.040        112.650         -0.714        50540.0 
1980-02-13 We       113.290        114.680        112.310        113.460          0.478        65230.0 
1980-02-12 Tu       112.140        113.630        111.230        112.920          0.570        48090.0 
1980-02-11 Mo       111.640        113.230        111.640        112.280          0.853        58660.0 
1980-02-08 Fr       111.270        112.140        109.980        111.330          0.090        57860.0 
1980-02-07 Th       111.200        112.450        110.550        111.230          0.307        57690.0 
1980-02-06 We       110.550        111.570        109.470        110.890          0.672        51950.0 
1980-02-05 Tu       110.010        110.720        109.300        110.150          0.027        41880.0 
1980-02-04 Mo       110.250        111.030        109.440        110.120         -0.181        43070.0 
1980-02-01 Fr       110.120        110.990        109.300        110.320          0.154        46610.0 
1980-01-31 Th       109.640        111.840        108.760        110.150          0.805        65900.0 
1980-01-30 We       108.250        109.950        107.480        109.270          1.411        51170.0 
1980-01-29 Tu       107.980        108.590        107.070        107.750             na        55480.0 
1980-01-28 Mo       107.850        108.530        107.140        107.750          0.158        53620.0 
1980-01-25 Fr       107.610        108.490        107.170        107.580         -0.315        47100.0 
1980-01-24 Th       107.710        108.690        107.100        107.920          0.195        59070.0 
1980-01-23 We       107.510        108.630        106.940        107.710          0.186        50730.0 
1980-01-22 Tu       107.680        108.460        106.700        107.510         -0.130        50620.0 
1980-01-21 Mo       107.950        108.290        106.830        107.650         -0.278        48040.0 
1980-01-18 Fr       107.920        108.560        106.730        107.950         -0.157        47150.0 
1980-01-17 Th       108.290        109.000        107.680        108.120         -0.405        54170.0 
1980-01-16 We       109.440        110.080        108.120        108.560         -0.431        67700.0 
1980-01-15 Tu       109.070        109.880        108.360        109.030         -0.247        52320.0 
1980-01-14 Mo       109.070        110.050        108.390        109.300          0.119        52930.0 
1980-01-11 Fr       108.900        110.220        108.690        109.170         -0.092        52890.0 
1980-01-10 Th       109.300        110.050        108.560        109.270          0.156        55980.0 
1980-01-09 We       108.050        110.010        108.050        109.100          0.470        65260.0 
1980-01-08 Tu       107.170        108.860        107.170        108.590          1.005        53390.0 
1980-01-07 Mo       107.070        108.090        106.500        107.510          0.533        44500.0 
1980-01-04 Fr       106.560        107.340        105.750        106.940          0.735        39130.0 
1980-01-03 Th       104.770        106.630        104.360        106.160          0.255        50480.0 
1980-01-02 We       106.560        107.240        105.550        105.890         -0.666        40610.0 
1980-01-01 Tu            na             na             na             na             na             na 
1979-12-31 Mo       106.530        107.370        105.920        106.600         -0.411        31530.0 
1979-12-28 Fr       107.610        107.920        106.730        107.040         -0.530        34430.0 
1979-12-27 Th       107.810        108.390        107.210        107.610         -0.223        31410.0 
1979-12-26 We       107.510        108.290        107.100        107.850          0.223        24960.0 
1979-12-25 Tu            na             na             na             na             na             na 
1979-12-24 Mo       107.310        107.980        106.800        107.610          0.252        19150.0 
1979-12-21 Fr       108.020        108.630        106.870        107.340         -1.124        36160.0 
1979-12-20 Th       108.900        109.640        107.850        108.560         -0.559        40380.0 
1979-12-19 We       109.170        109.840        108.530        109.170         -0.310        41780.0 
1979-12-18 Tu       110.120        110.860        109.130        109.510         -0.210        43310.0 
1979-12-17 Mo       109.950        110.760        109.000        109.740          0.247        43830.0 
1979-12-14 Fr       108.900        110.180        107.980        109.470          0.681        41800.0 
1979-12-13 Th       108.360        109.270        107.610        108.730          0.184        36690.0 
1979-12-12 We       108.490        109.570        107.510        108.530          0.037        34630.0 
1979-12-11 Tu       108.120        109.240        107.270        108.490          0.028        36160.0 
1979-12-10 Mo       108.090        108.930        107.540        108.460          0.250        32270.0 
1979-12-07 Fr       109.170        109.680        107.950        108.190         -0.249        42370.0 
1979-12-06 Th       107.750        109.130        107.240        108.460          0.724        37510.0 
1979-12-05 We       107.680        108.490        106.900        107.680          0.542        39300.0 
1979-12-04 Tu       107.810        107.810        106.500        107.100         -0.131        33510.0 
1979-12-03 Mo       107.370        108.050        106.700        107.240         -0.344        29030.0 
1979-11-30 Fr       107.780        108.420        107.140        107.610         -0.380        30480.0 
1979-11-29 Th       108.020        108.590        107.310        108.020             na        33550.0 
1979-11-28 We       107.340        108.420        106.430        108.020          0.446        39690.0 
1979-11-27 Tu       107.240        108.660        106.220        107.540          0.759        45140.0 
1979-11-26 Mo       106.060        107.510        104.910        106.730          1.706        47940.0 
1979-11-23 Fr       104.700        105.620        103.520        104.940          0.846        23300.0 
1979-11-22 Th            na             na             na             na             na             na 
1979-11-21 We       102.470        104.260        101.860        104.060          0.824        37020.0 
1979-11-20 Tu       102.600        103.790        102.130        103.210          0.595        35010.0 
1979-11-19 Mo       102.030        103.550        101.660        102.600          0.264        33090.0 
1979-11-16 Fr       101.760        102.910        101.420        102.330          0.157        30060.0 
1979-11-15 Th       101.510        102.710        101.120        102.170          0.710        32380.0 
1979-11-14 We       100.910        101.930        100.000        101.450          0.595        30970.0 
1979-11-13 Tu       100.910        101.560        100.240        100.850          0.749        29240.0 
1979-11-12 Mo        99.390        100.410         98.780        100.100          0.917        26640.0 
1979-11-09 Fr        98.850         99.800         98.380         99.190          0.588        30060.0 
1979-11-08 Th        98.410         99.150         98.110         98.610          0.102        26270.0 
1979-11-07 We        98.580         99.420         98.070         98.510         -0.985        30830.0 
1979-11-06 Tu        99.390        100.070         98.850         99.490         -0.271        21960.0 
1979-11-05 Mo       100.410        100.740         99.530         99.760         -0.776        20470.0 
1979-11-02 Fr       100.610        101.150        100.100        100.540         -0.268        23670.0 
1979-11-01 Th       100.240        101.320         99.700        100.810          0.780        25880.0 
1979-10-31 We       100.580        100.910         99.760        100.030         -0.547        27780.0 
1979-10-30 Tu        99.760        100.710         99.390        100.580          0.751        28890.0 
1979-10-29 Mo        99.590        100.510         99.220         99.830          0.241        22720.0 
1979-10-26 Fr        99.150        100.100         98.410         99.590          1.230        29660.0 
1979-10-25 Th        98.610         99.260         97.700         98.380          0.143        28440.0 
1979-10-24 We        98.310         99.260         97.770         98.240         -0.031        31480.0 
1979-10-23 Tu        99.220         99.930         97.800         98.270         -1.325        32910.0 
1979-10-22 Mo       100.150        100.810         98.920         99.590         -1.542        45240.0 
1979-10-19 Fr       102.270        102.570        100.810        101.150         -1.452        42430.0 
1979-10-18 Th       103.010        103.480        102.130        102.640             na        29590.0 
1979-10-17 We       102.540        103.380        101.960        102.640          0.264        29650.0 
1979-10-16 Tu       102.500        103.040        101.660        102.370         -0.127        33770.0 
1979-10-15 Mo       103.420        103.480        101.930        102.500         -0.890        34850.0 
1979-10-12 Fr       103.040        104.060        102.470        103.420          0.760        36390.0 
1979-10-11 Th       102.130        103.110        101.320        102.640          1.004        47530.0 
1979-10-10 We       102.130        103.790        100.510        101.620         -3.071        81620.0 
1979-10-09 Tu       106.090        107.040        104.570        104.840         -2.393        55560.0 
1979-10-08 Mo       107.950        108.530        107.000        107.410         -0.657        32610.0 
1979-10-05 Fr       108.150        108.900        107.310        108.120          0.502        48250.0 
1979-10-04 Th       107.270        108.120        106.800        107.580          0.196        38800.0 
1979-10-03 We       106.870        107.810        106.460        107.370          0.534        36470.0 
1979-10-02 Tu       106.190        107.340        105.620        106.800          0.831        38310.0 
1979-10-01 Mo       105.820        106.600        105.380        105.920         -0.917        24980.0 
1979-09-28 Fr       106.770        107.440        106.220        106.900         -0.252        35950.0 
1979-09-27 Th       106.770        107.540        106.160        107.170          0.762        33110.0 
1979-09-26 We       106.360        107.310        105.580        106.360          0.643        37700.0 
1979-09-25 Tu       105.620        106.290        104.800        105.680         -0.066        32410.0 
1979-09-24 Mo       106.290        106.770        105.140        105.750         -0.508        33790.0 
1979-09-21 Fr       106.480        107.210        105.350        106.290         -0.664        52380.0 
1979-09-20 Th       105.450        107.410        104.840        107.000          1.412        45100.0 
1979-09-19 We       106.260        106.530        104.800        105.510         -0.706        35370.0 
1979-09-18 Tu       106.830        107.410        105.750        106.260         -0.849        38750.0 
1979-09-17 Mo       107.140        108.020        106.260        107.170          0.159        37610.0 
1979-09-14 Fr       107.170        107.780        106.460        107.000         -0.447        41980.0 
1979-09-13 Th       108.190        108.190        106.940        107.480         -0.656        35240.0 
1979-09-12 We       107.710        108.490        107.000        108.190          0.446        39350.0 
1979-09-11 Tu       108.120        108.660        107.310        107.710         -0.352        42530.0 
1979-09-10 Mo       108.360        108.860        107.540        108.090         -0.304        32980.0 
1979-09-07 Fr       107.540        108.930        107.100        108.420          0.818        34360.0 
1979-09-06 Th       107.440        108.360        106.460        107.540          0.467        30330.0 
1979-09-05 We       107.510        108.120        106.630        107.040         -0.871        41650.0 
1979-09-04 Tu       108.760        109.030        107.710        107.980         -0.717        33350.0 
1979-09-03 Mo            na             na             na             na             na             na 
1979-08-31 Fr       108.830        109.440        108.150        108.760         -0.220        26370.0 
1979-08-30 Th       108.900        109.780        108.150        109.000          0.064        29300.0 
1979-08-29 We       109.270        109.710        108.190        108.930          0.221        30810.0 
1979-08-28 Tu       108.830        109.470        108.150        108.690         -0.156        29430.0 
1979-08-27 Mo       109.130        109.540        108.530        108.860         -0.530        32050.0 
1979-08-24 Fr       109.680        110.420        108.930        109.440         -0.155        32730.0 
1979-08-23 Th       109.270        110.180        108.860        109.610          0.311        35710.0 
1979-08-22 We       109.510        109.980        109.000        109.270         -0.219        38450.0 
1979-08-21 Tu       109.340        109.910        108.860        109.510          0.247        38860.0 
1979-08-20 Mo       109.070        109.780        108.460        109.240          0.101        32300.0 
1979-08-17 Fr       109.130        109.640        108.490        109.130          0.119        31630.0 
1979-08-16 Th       109.000        109.540        108.490        109.000          0.064        47000.0 
1979-08-15 We       108.800        109.340        108.150        108.930          0.064        46130.0 
1979-08-14 Tu       108.390        109.270        108.120        108.860          0.341        40910.0 
1979-08-13 Mo       108.360        109.030        107.610        108.490          0.314        41980.0 
1979-08-10 Fr       108.150        108.800        107.710        108.150         -0.129        36740.0 
1979-08-09 Th       108.630        108.900        107.570        108.290         -0.313        34630.0 
1979-08-08 We       108.590        109.100        107.950        108.630          0.037        44970.0 
1979-08-07 Tu       108.490        109.000        107.950        108.590          0.212        45410.0 
1979-08-06 Mo       107.540        108.660        107.370        108.360          0.315        27190.0 
1979-08-03 Fr       107.750        108.630        107.100        108.020         -0.120        28160.0 
1979-08-02 Th       108.320        108.930        107.270        108.150         -0.313        37720.0 
1979-08-01 We       108.660        109.000        107.980        108.490         -0.285        36570.0 
1979-07-31 Tu       108.020        109.030        107.610        108.800          0.722        34360.0 
1979-07-30 Mo       107.950        108.630        107.480        108.020         -0.120        28640.0 
1979-07-27 Fr       108.020        108.730        107.440        108.150             na        27760.0 
1979-07-26 Th       108.090        108.760        107.440        108.150          0.157        32270.0 
1979-07-25 We       107.340        108.490        107.070        107.980          0.596        34890.0 
1979-07-24 Tu       107.310        107.920        106.830        107.340          0.028        29690.0 
1979-07-23 Mo       107.410        108.120        106.830        107.310         -0.501        26860.0 
1979-07-20 Fr       107.070        108.320        106.730        107.850          0.597        26360.0 
1979-07-19 Th       107.410        107.850        106.730        107.210         -0.028        26780.0 
1979-07-18 We       107.610        107.610        106.560        107.240         -0.381        35950.0 
1979-07-17 Tu       107.750        108.220        106.940        107.650         -0.093        34270.0 
1979-07-16 Mo       107.710        108.360        107.170        107.750         -0.185        26620.0 
1979-07-13 Fr       107.370        108.420        106.830        107.950          0.316        33080.0 
1979-07-12 Th       107.810        108.460        107.170        107.610         -0.444        31780.0 
1979-07-11 We       107.850        108.760        107.440        108.090         -0.185        36650.0 
1979-07-10 Tu       108.090        108.860        107.540        108.290          0.501        39730.0 
1979-07-09 Mo       106.700        107.950        106.160        107.750          0.984        42460.0 
1979-07-06 Fr       105.850        107.000        105.480        106.700          1.023        38570.0 
1979-07-05 Th       105.510        105.990        104.970        105.620          0.161        30290.0 
1979-07-04 We            na             na             na             na             na             na 
1979-07-03 Tu       105.180        105.820        104.700        105.450          0.228        31670.0 
1979-07-02 Mo       105.210        105.920        104.530        105.210         -0.228        32060.0 
1979-06-29 Fr       105.550        105.990        104.770        105.450         -0.095        34690.0 
1979-06-28 Th       105.410        106.260        104.630        105.550          0.066        38470.0 
1979-06-27 We       105.410        106.090        104.940        105.480          0.190        36720.0 
1979-06-26 Tu       105.110        105.890        104.470        105.280          0.162        34680.0 
1979-06-25 Mo       105.180        105.720        104.500        105.110         -0.379        31330.0 
1979-06-22 Fr       105.210        105.920        104.910        105.510          0.190        36410.0 
1979-06-21 Th       105.240        106.060        104.700        105.310         -0.066        36490.0 
1979-06-20 We       105.580        105.920        104.840        105.380         -0.189        33790.0 
1979-06-19 Tu       105.180        105.990        104.600        105.580          0.218        30780.0 
1979-06-18 Mo       105.310        105.990        104.670        105.350          0.066        30970.0 
1979-06-15 Fr       105.040        105.780        104.530        105.280          0.200        40740.0 
1979-06-14 Th       105.140        105.820        104.530        105.070         -0.643        37850.0 
1979-06-13 We       105.620        106.500        104.700        105.750          0.542        40740.0 
1979-06-12 Tu       104.400        105.510        103.890        105.180          1.144        45450.0 
1979-06-11 Mo       103.860        104.300        103.320        103.990          0.164        28270.0 
1979-06-08 Fr       103.820        104.470        103.350        103.820          0.029        31470.0 
1979-06-07 Th       103.690        104.400        103.010        103.790          0.689        43380.0 
1979-06-06 We       102.670        103.830        102.130        103.080          0.595        39830.0 
1979-06-05 Tu       102.200        102.840        101.790        102.470          0.264        35050.0 
1979-06-04 Mo       101.620        102.470        101.390        102.200          0.363        24040.0 
1979-06-01 Fr       101.730        102.170        101.180        101.830          0.138        24560.0 
1979-05-31 Th       101.620        102.170        101.220        101.690         -0.098        30300.0 
1979-05-30 We       101.450        102.230        101.080        101.790          0.197        29250.0 
1979-05-29 Tu       101.450        102.170        100.710        101.590          0.138        27040.0 
1979-05-28 Mo            na             na             na             na             na             na 
1979-05-25 Fr       100.850        101.890        100.580        101.450          0.595        27810.0 
1979-05-24 Th       100.140        101.290         99.800        100.850          0.649        25710.0 
1979-05-23 We       100.610        101.010         99.900        100.200         -0.209        30390.0 
1979-05-22 Tu       101.010        101.010         99.970        100.410         -0.633        30400.0 
1979-05-21 Mo       100.810        101.690        100.200        101.050          0.437        25550.0 
1979-05-18 Fr       100.540        101.150        100.000        100.610          0.169        26590.0 
1979-05-17 Th        99.050        100.640         98.610        100.440          1.506        30550.0 
1979-05-16 We        98.580         99.220         98.210         98.950          0.447        28350.0 
1979-05-15 Tu        98.510         99.050         98.070         98.510         -0.101        26190.0 
1979-05-14 Mo        98.850         99.460         98.210         98.610         -0.715        22450.0 
1979-05-11 Fr        99.150         99.760         98.750         99.320          0.060        24010.0 
1979-05-10 Th        99.260         99.900         98.880         99.260         -0.301        25230.0 
1979-05-09 We        98.950         99.800         98.650         99.560          0.576        27670.0 
1979-05-08 Tu        98.920         99.660         98.510         98.990         -0.402        32720.0 
1979-05-07 Mo        99.860        100.410         98.950         99.390         -1.045        30480.0 
1979-05-04 Fr       100.510        101.290         99.860        100.440         -0.367        30630.0 
1979-05-03 Th       100.880        101.560        100.440        100.810         -0.040        30870.0 
1979-05-02 We       100.880        101.390        100.300        100.850         -0.059        30510.0 
1979-05-01 Tu       101.080        101.690        100.540        100.910         -0.069        31040.0 
1979-04-30 Mo       101.150        101.790        100.300        100.980         -0.198        26440.0 
1979-04-27 Fr       101.220        102.130        100.610        101.180         -0.541        29610.0 
1979-04-26 Th       102.200        102.670        101.420        101.730         -0.460        32400.0 
1979-04-25 We       102.300        102.910        101.560        102.200         -0.068        31750.0 
1979-04-24 Tu       102.330        103.010        101.830        102.270         -0.059        35540.0 
1979-04-23 Mo       102.640        103.210        102.000        102.330         -0.399        25610.0 
1979-04-20 Fr       102.940        103.380        102.400        102.740         -0.590        28830.0 
1979-04-19 Th       103.150        103.760        102.640        103.350          0.301        31150.0 
1979-04-18 We       102.980        103.520        102.370        103.040             na        29510.0 
1979-04-17 Tu       103.010        103.590        102.330        103.040         -0.136        29260.0 
1979-04-16 Mo       103.450        103.890        102.570        103.180         -0.521        28050.0 
1979-04-13 Fr            na             na             na             na             na             na 
1979-04-12 Th       103.960        104.400        103.350        103.720         -0.231        26780.0 
1979-04-11 We       104.160        104.870        103.320        103.960         -0.288        32900.0 
1979-04-10 Tu       104.260        105.010        103.550        104.260         -0.201        31900.0 
1979-04-09 Mo       104.630        105.210        103.920        104.470         -0.448        27230.0 
1979-04-06 Fr       104.870        105.620        104.230        104.940          0.067        34710.0 
1979-04-05 Th       104.840        105.280        104.130        104.870          0.029        34520.0 
1979-04-04 We       104.800        105.410        104.160        104.840          0.682        41940.0 
1979-04-03 Tu       103.320        104.670        103.320        104.130          0.784        33530.0 
1979-04-02 Mo       103.040        104.030        102.570        103.320         -0.835        28990.0 
1979-03-30 Fr       104.470        104.970        103.790        104.190         -0.421        29970.0 
1979-03-29 Th       104.770        105.310        104.330        104.630         -0.134        28510.0 
1979-03-28 We       105.240        105.550        104.360        104.770         -0.029        39920.0 
1979-03-27 Tu       104.600        105.240        104.130        104.800          0.316        32940.0 
1979-03-26 Mo       104.360        105.070        103.960        104.470         -0.220        23430.0 
1979-03-23 Fr       104.530        104.910        103.990        104.700          0.163        33570.0 
1979-03-22 Th       104.230        104.870        103.820        104.530          0.288        34380.0 
1979-03-21 We       103.820        104.500        103.420        104.230          0.492        31120.0 
1979-03-20 Tu       104.430        104.770        103.320        103.720         -0.164        27180.0 
1979-03-19 Mo       103.250        104.230        102.910        103.890          0.620        34620.0 
1979-03-16 Fr       102.810        103.620        102.440        103.250          0.360        31770.0 
1979-03-15 Th       102.740        103.280        102.370        102.880             na        29370.0 
1979-03-14 We       103.080        103.590        102.370        102.880         -0.455        24630.0 
1979-03-13 Tu       103.280        103.720        102.710        103.350         -0.193        31170.0 
1979-03-12 Mo       103.520        103.960        102.880        103.550         -0.586        25740.0 
1979-03-09 Fr       104.060        104.630        103.590        104.160          0.096        33410.0 
1979-03-08 Th       103.690        104.330        103.040        104.060          0.454        32000.0 
1979-03-07 We       103.320        104.060        102.910        103.590          0.106        28930.0 
1979-03-06 Tu       103.550        104.030        102.710        103.480          0.097        24490.0 
1979-03-05 Mo       103.210        103.860        102.840        103.380          0.262        25690.0 
1979-03-02 Fr       103.040        103.650        102.600        103.110             na        23130.0 
1979-03-01 Th       102.470        103.550        101.960        103.110          0.792        23830.0 
1979-02-28 We       102.170        102.770        101.690        102.300          0.068        25090.0 
1979-02-27 Tu       103.320        103.620        102.000        102.230         -1.179        31470.0 
1979-02-26 Mo       103.990        104.470        103.150        103.450         -0.682        22620.0 
1979-02-23 Fr       104.330        104.700        103.760        104.160         -0.259        22750.0 
1979-02-22 Th       104.630        104.940        103.790        104.430         -0.096        26290.0 
1979-02-21 We       104.700        105.070        104.030        104.530         -0.038        26050.0 
1979-02-20 Tu       104.060        104.840        103.620        104.570          0.201        22010.0 
1979-02-19 Mo            na             na             na             na             na             na 
1979-02-16 Fr       104.260        104.840        103.860        104.360          0.259        21110.0 
1979-02-15 Th       103.820        104.360        103.350        104.090          0.029        22550.0 
1979-02-14 We       103.890        104.300        103.380        104.060          0.328        27220.0 
1979-02-13 Tu       103.650        104.130        103.180        103.720          0.329        28470.0 
1979-02-12 Mo       103.210        103.920        102.710        103.380          0.165        20610.0 
1979-02-09 Fr       103.080        103.720        102.740        103.210         -0.039        24320.0 
1979-02-08 Th       103.250        103.650        102.880        103.250         -0.164        23360.0 
1979-02-07 We       103.210        103.820        102.910        103.420          0.097        28450.0 
1979-02-06 Tu       103.620        104.130        103.010        103.320         -0.616        23570.0 
1979-02-05 Mo       103.920        104.670        103.280        103.960         -0.288        26490.0 
1979-02-02 Fr       104.360        105.010        103.960        104.260         -0.258        25350.0 
1979-02-01 Th       104.360        104.940        103.960        104.530         -0.362        27930.0 
1979-01-31 We       104.870        105.310        104.300        104.910          0.229        30330.0 
1979-01-30 Tu       104.430        105.070        104.030        104.670          0.163        26910.0 
1979-01-29 Mo       104.260        104.940        103.760        104.500          0.423        24170.0 
1979-01-26 Fr       103.520        104.530        103.320        104.060          0.522        34230.0 
1979-01-25 Th       102.880        104.060        102.670        103.520          0.828        31440.0 
1979-01-24 We       102.670        103.450        102.170        102.670         -0.097        31730.0 
1979-01-23 Tu       102.440        103.110        101.790        102.770          0.755        30130.0 
1979-01-22 Mo       102.100        102.640        101.520        102.000         -0.391        24390.0 
1979-01-19 Fr       102.600        102.940        101.890        102.400          0.029        26800.0 
1979-01-18 Th       102.170        102.980        101.760        102.370          0.166        27260.0 
1979-01-17 We       101.760        102.540        101.520        102.200          0.235        25310.0 
1979-01-16 Tu       101.860        102.710        101.390        101.960         -0.137        30340.0 
1979-01-15 Mo       102.270        102.810        101.560        102.100          0.098        27520.0 
1979-01-12 Fr       102.030        102.980        101.350        102.000          0.741        37120.0 
1979-01-11 Th       101.080        101.620        100.510        101.250          0.030        24580.0 
1979-01-10 We       101.250        101.590        100.540        101.220         -0.069        24990.0 
1979-01-09 Tu       101.320        101.730        100.740        101.290         -0.158        27340.0 
1979-01-08 Mo       101.350        101.890        100.470        101.450          0.059        21440.0 
1979-01-05 Fr       101.220        101.860        100.680        101.390          0.307        28890.0 
1979-01-04 Th       100.370        101.560        100.070        101.080          0.707        33290.0 
1979-01-03 We        99.590        100.540         99.120        100.370          1.190        29180.0 
1979-01-02 Tu        98.170         99.220         97.830         99.190          0.967        18340.0 
1979-01-01 Mo            na             na             na             na             na             na 
1978-12-29 Fr        98.040         98.750         97.630         98.240          0.102        30030.0 
1978-12-28 Th        97.970         98.710         97.500         98.140          0.143        25440.0 
1978-12-27 We        98.110         98.710         97.630         98.000         -0.315        23580.0 
1978-12-26 Tu        98.410         98.920         97.670         98.310          0.102        21470.0 
1978-12-25 Mo            na             na             na             na             na             na 
1978-12-22 Fr        97.830         98.480         97.330         98.210          0.450        23790.0 
1978-12-21 Th        97.800         98.510         97.160         97.770          0.041        28670.0 
1978-12-20 We        97.500         98.340         96.960         97.730         -0.041        26520.0 
1978-12-19 Tu        97.730         98.480         97.120         97.770             na        25960.0 
1978-12-18 Mo        97.970         98.710         97.230         97.770         -1.432        32900.0 
1978-12-15 Fr        99.530        100.140         98.880         99.190         -0.541        23620.0 
1978-12-14 Th        99.660        100.200         99.050         99.730         -0.409        20840.0 
1978-12-13 We       100.200        100.780         99.490        100.140         -0.536        22480.0 
1978-12-12 Tu       100.950        101.490        100.140        100.680         -0.435        22210.0 
1978-12-11 Mo       100.810        101.560        100.370        101.120          0.040        21000.0 
1978-12-08 Fr       100.470        101.730        100.470        101.080         -0.207        18560.0 
1978-12-07 Th       101.320        102.060        100.680        101.290         -0.030        21170.0 
1978-12-06 We       101.420        101.830        100.740        101.320          0.536        29680.0 
1978-12-05 Tu       100.270        101.490         99.970        100.780          0.509        25670.0 
1978-12-04 Mo       100.070        100.780         99.530        100.270          0.300        22020.0 
1978-12-01 Fr        99.560        100.540         99.290         99.970          0.412        26830.0 
1978-11-30 Th        99.320        100.000         98.650         99.560          0.302        19900.0 
1978-11-29 We        99.700        100.200         98.990         99.260         -0.641        21160.0 
1978-11-28 Tu        99.830        100.540         99.390         99.900          0.170        22740.0 
1978-11-27 Mo        99.590        100.300         99.120         99.730          0.413        19790.0 
1978-11-24 Fr        99.560        100.000         98.850         99.320         -0.141        14590.0 
1978-11-23 Th            na             na             na             na             na             na 
1978-11-22 We        99.250        100.000         98.750         99.460          0.313        20010.0 
1978-11-21 Tu        98.850         99.900         98.380         99.150          0.131        20750.0 
1978-11-20 Mo        98.240         99.290         97.800         99.020          1.000        24440.0 
1978-11-17 Fr        97.670         98.610         97.190         98.040          0.698        25170.0 
1978-11-16 Th        96.790         97.800         96.350         97.360          0.839        21340.0 
1978-11-15 We        96.750         97.160         96.040         96.550          0.208        26280.0 
1978-11-14 Tu        97.090         97.530         96.040         96.350         -0.762        30610.0 
1978-11-13 Mo        97.670         98.270         96.850         97.090         -1.171        20960.0 
1978-11-10 Fr        97.970         98.550         97.560         98.240          0.245        16750.0 
1978-11-09 Th        98.000         98.580         97.500         98.000         -0.041        23320.0 
1978-11-08 We        97.670         98.340         97.090         98.040          0.379        23560.0 
1978-11-07 Tu        97.830         98.440         97.020         97.670         -0.651        25320.0 
1978-11-06 Mo        98.210         98.950         97.730         98.310             na        20450.0 
1978-11-03 Fr        98.340         98.920         97.830         98.310         -0.173        25990.0 
1978-11-02 Th        98.880         99.660         97.940         98.480         -0.101        41030.0 
1978-11-01 We        98.780         99.490         97.190         98.580          1.284        50450.0 
1978-10-31 Tu        98.070         98.610         96.790         97.330         -0.755        42720.0 
1978-10-30 Mo        97.730         99.190         96.350         98.070         -0.859        59480.0 
1978-10-27 Fr       100.300        100.850         98.710         98.920         -1.543        40360.0 
1978-10-26 Th       101.350        101.760        100.240        100.470         -1.432        31990.0 
1978-10-25 We       101.450        102.440        101.180        101.930          0.138        31380.0 
1978-10-24 Tu       102.130        102.770        101.350        101.790         -0.372        28880.0 
1978-10-23 Mo       102.230        102.980        101.450        102.170         -0.127        36090.0 
1978-10-20 Fr       102.770        103.280        101.860        102.300         -1.045        43670.0 
1978-10-19 Th       104.400        104.670        103.080        103.380         -0.816        31810.0 
1978-10-18 We       104.700        105.150        103.890        104.230         -0.582        32940.0 
1978-10-17 Tu       105.040        105.820        104.500        104.840         -0.992        37870.0 
1978-10-16 Mo       106.120        107.040        105.380        105.890         -0.824        24600.0 
1978-10-13 Fr       106.800        107.410        106.330        106.770          0.066        21920.0 
1978-10-12 Th       107.070        107.750        106.390        106.700         -0.252        30170.0 
1978-10-11 We       106.630        107.480        106.390        106.970          0.225        21740.0 
1978-10-10 Tu       106.770        107.340        106.120        106.730          0.094        25470.0 
1978-10-09 Mo       106.500        107.040        106.020        106.630          0.320        19720.0 
1978-10-06 Fr       106.060        106.800        105.550        106.290          0.160        27380.0 
1978-10-05 Th       106.020        106.600        105.510        106.120          0.057        27820.0 
1978-10-04 We       105.920        106.390        105.280        106.060          0.104        25090.0 
1978-10-03 Tu       105.990        106.390        105.450        105.950          0.028        22540.0 
1978-10-02 Mo       106.090        106.530        105.450        105.920         -0.188        18700.0 
1978-09-29 Fr       105.990        106.770        105.620        106.120             na        23610.0 
1978-09-28 Th       106.630        106.940        105.850        106.120         -0.132        24390.0 
1978-09-27 We       106.560        107.100        105.890        106.260          0.160        28370.0 
1978-09-26 Tu       105.720        106.600        105.450        106.090          0.293        26330.0 
1978-09-25 Mo       105.650        106.330        105.410        105.780          0.057        20970.0 
1978-09-22 Fr       106.090        106.560        105.310        105.720         -0.255        27960.0 
1978-09-21 Th       105.850        106.600        105.140        105.990          0.132        33640.0 
1978-09-20 We       105.920        106.660        105.240        105.850         -0.066        35080.0 
1978-09-19 Tu       106.390        106.560        105.510        105.920         -0.442        31660.0 
1978-09-18 Mo       106.660        107.140        105.820        106.390         -0.038        35860.0 
1978-09-15 Fr       106.530        106.970        105.850        106.430         -0.253        37290.0 
1978-09-14 Th       107.270        107.920        106.530        106.700         -0.726        37400.0 
1978-09-13 We       107.540        108.150        106.940        107.480         -0.093        43340.0 
1978-09-12 Tu       107.750        108.020        106.870        107.580         -0.158        34400.0 
1978-09-11 Mo       107.780        108.420        107.100        107.750         -0.158        39670.0 
1978-09-08 Fr       107.370        108.320        106.940        107.920          0.662        42170.0 
1978-09-07 Th       107.340        107.850        106.600        107.210         -0.186        40310.0 
1978-09-06 We       107.510        108.090        106.830        107.410         -0.028        42600.0 
1978-09-05 Tu       107.210        107.950        106.800        107.440          0.215        32170.0 
1978-09-04 Mo            na             na             na             na             na             na 
1978-09-01 Fr       106.660        107.650        106.120        107.210          0.516        35070.0 
1978-08-31 Th       106.460        107.070        106.060        106.660          0.188        33850.0 
1978-08-30 We       106.390        106.870        105.920        106.460          0.283        37750.0 
1978-08-29 Tu       106.090        106.900        105.680        106.160          0.066        33780.0 
1978-08-28 Mo       106.330        106.800        105.720        106.090         -0.282        31760.0 
1978-08-25 Fr       106.360        106.970        105.780        106.390         -0.066        36190.0 
1978-08-24 Th       106.560        107.170        105.780        106.460         -0.094        38500.0 
1978-08-23 We       106.290        107.040        105.780        106.560          0.216        39630.0 
1978-08-22 Tu       106.120        106.730        105.510        106.330          0.132        29620.0 
1978-08-21 Mo       106.630        107.140        105.920        106.190         -0.441        29440.0 
1978-08-18 Fr       106.870        107.410        106.220        106.660         -0.196        34650.0 
1978-08-17 Th       107.040        107.680        106.460        106.870          0.094        45270.0 
1978-08-16 We       106.730        107.270        106.190        106.770          0.037        36120.0 
1978-08-15 Tu       106.770        107.310        106.120        106.730         -0.131        29760.0 
1978-08-14 Mo       107.000        107.580        106.430        106.870         -0.373        32320.0 
1978-08-11 Fr       107.410        107.850        106.800        107.270         -0.130        33550.0 
1978-08-10 Th       107.510        108.120        106.630        107.410         -0.065        39760.0 
1978-08-09 We       107.150        108.560        107.070        107.480         -0.463        48800.0 
1978-08-08 Tu       108.090        108.590        107.440        107.980         -0.102        34290.0 
1978-08-07 Mo       108.190        108.930        107.540        108.090         -0.092        33350.0 
1978-08-04 Fr       107.850        108.690        107.210        108.190          0.315        37910.0 
1978-08-03 Th       107.750        108.560        106.940        107.850          0.569        66370.0 
1978-08-02 We       106.800        107.810        106.430        107.240          0.281        47470.0 
1978-08-01 Tu       106.660        107.410        106.090        106.940          0.263        34810.0 
1978-07-31 Mo       106.460        107.240        105.820        106.660          0.188        33990.0 
1978-07-28 Fr       106.090        107.100        105.750        106.460          0.349        33390.0 
1978-07-27 Th       105.950        106.530        105.410        106.090          0.132        33970.0 
1978-07-26 We       106.060        106.500        105.350        105.950             na        36830.0 
1978-07-25 Tu       105.380        106.160        104.910        105.950          0.541        25400.0 
1978-07-24 Mo       105.040        105.850        104.670        105.380          0.295        23280.0 
1978-07-21 Fr       105.410        105.780        104.770        105.070         -0.199        26060.0 
1978-07-20 Th       105.280        106.060        104.870        105.280             na        33350.0 
1978-07-19 We       105.180        105.780        104.770        105.280          0.095        30850.0 
1978-07-18 Tu       105.210        105.780        104.740        105.180         -0.095        22860.0 
1978-07-17 Mo       105.620        106.160        104.800        105.280         -0.350        29180.0 
1978-07-14 Fr       105.410        105.920        104.970        105.650          0.190        28370.0 
1978-07-13 Th       105.380        105.890        104.940        105.450         -0.255        23620.0 
1978-07-12 We       105.240        105.950        104.770        105.720          0.456        26640.0 
1978-07-11 Tu       105.140        105.750        104.750        105.240          0.219        27470.0 
1978-07-10 Mo       105.210        105.720        104.700        105.010         -0.323        22470.0 
1978-07-07 Fr       105.180        105.650        104.700        105.350          0.266        23480.0 
1978-07-06 Th       105.040        105.620        104.630        105.070         -0.199        24990.0 
1978-07-05 We       105.210        105.620        104.630        105.280         -0.095        23730.0 
1978-07-04 Tu            na             na             na             na             na             na 
1978-07-03 Mo       104.940        105.680        104.740        105.380          0.419        11560.0 
1978-06-30 Fr       104.670        105.310        104.330        104.940          0.134        18100.0 
1978-06-29 Th       104.910        105.480        104.330        104.800          0.162        21660.0 
1978-06-28 We       104.430        105.210        103.860        104.630          0.316        23260.0 
1978-06-27 Tu       104.360        104.800        103.650        104.300          0.106        29280.0 
1978-06-26 Mo       104.770        105.180        103.790        104.190         -0.421        29250.0 
1978-06-23 Fr       104.800        105.180        104.230        104.630          0.029        28530.0 
1978-06-22 Th       104.360        105.010        103.960        104.600          0.326        27160.0 
1978-06-21 We       104.190        104.910        103.890        104.260             na        29100.0 
1978-06-20 Tu       105.010        105.510        103.920        104.260         -0.676        27920.0 
1978-06-19 Mo       105.010        105.820        104.430        104.970         -0.200        25500.0 
1978-06-16 Fr       105.380        105.850        104.770        105.180         -0.313        27690.0 
1978-06-15 Th       106.020        106.430        105.240        105.510         -0.612        29280.0 
1978-06-14 We       106.260        106.600        105.510        106.160          0.132        37290.0 
1978-06-13 Tu       106.090        106.530        105.580        106.020         -0.320        30760.0 
1978-06-12 Mo       106.360        107.100        105.890        106.360         -0.440        24440.0 
1978-06-09 Fr       106.770        107.610        106.330        106.830         -0.252        32470.0 
1978-06-08 Th       107.040        107.580        106.360        107.100          0.150        39380.0 
1978-06-07 We       106.700        107.270        106.190        106.940          0.263        33060.0 
1978-06-06 Tu       106.940        107.440        106.120        106.660          0.254        51970.0 
1978-06-05 Mo       106.500        107.040        105.820        106.390          0.283        39580.0 
1978-06-02 Fr       106.020        106.830        105.450        106.090          0.322        31860.0 
1978-06-01 Th       105.280        106.190        104.970        105.750          0.418        28750.0 
1978-05-31 We       105.140        105.780        104.570        105.310          0.420        29070.0 
1978-05-30 Tu       104.530        105.350        104.090        104.870          0.383        21040.0 
1978-05-29 Mo            na             na             na             na             na             na 
1978-05-26 Fr       104.360        104.870        103.820        104.470          0.134        21410.0 
1978-05-25 Th       104.230        105.140        103.760        104.330          0.288        28410.0 
1978-05-24 We       104.190        104.940        103.420        104.030         -0.316        31450.0 
1978-05-23 Tu       104.330        105.070        103.720        104.360         -0.296        33230.0 
1978-05-22 Mo       104.470        105.040        103.920        104.670          0.393        28680.0 
1978-05-19 Fr       104.090        104.800        103.480        104.260          0.163        34360.0 
1978-05-18 Th       104.500        105.040        103.720        104.090          0.029        42270.0 
1978-05-17 We       103.920        104.700        103.450        104.060         -0.029        45490.0 
1978-05-16 Tu       104.300        104.910        103.420        104.090         -0.326        48170.0 
1978-05-15 Mo       104.600        105.240        103.550        104.430         -0.163        33890.0 
1978-05-12 Fr       104.600        105.280        103.820        104.600          0.124        46600.0 
1978-05-11 Th       104.500        105.110        103.760        104.470         -0.153        36630.0 
1978-05-10 We       105.070        105.510        104.230        104.630         -0.200        33330.0 
1978-05-09 Tu       105.380        105.890        104.470        104.840         -0.607        30860.0 
1978-05-08 Mo       105.850        106.600        105.210        105.480         -0.350        34680.0 
1978-05-05 Fr       105.240        106.290        105.240        105.850          0.800        42680.0 
1978-05-04 Th       104.770        105.950        104.470        105.010         -1.046        37520.0 
1978-05-03 We       106.160        106.940        105.750        106.120         -0.197        37560.0 
1978-05-02 Tu       106.220        106.900        105.720        106.330         -0.094        41400.0 
1978-05-01 Mo       106.360        107.100        105.820        106.430          0.066        37020.0 
1978-04-28 Fr       105.820        107.070        105.450        106.360          0.444        32850.0 
1978-04-27 Th       106.120        106.530        105.140        105.890         -0.217        35470.0 
1978-04-26 We       106.220        107.000        105.550        106.120         -0.544        44430.0 
1978-04-25 Tu       107.480        108.020        106.190        106.700         -0.252        55800.0 
1978-04-24 Mo       106.190        107.610        106.190        106.970          1.135        34510.0 
1978-04-21 Fr       106.020        107.170        105.450        105.770          0.019        31540.0 
1978-04-20 Th       105.750        106.560        105.010        105.750          0.380        43230.0 
1978-04-19 We       104.970        105.750        104.360        105.350          0.362        35060.0 
1978-04-18 Tu       105.210        106.020        104.400        104.970         -0.709        38950.0 
1978-04-17 Mo       106.220        106.900        104.870        105.720         -0.349        63510.0 
1978-04-14 Fr       106.190        107.870        105.450        106.090          0.094        52280.0 
1978-04-13 Th       105.780        106.560        105.380        105.990          0.161        31580.0 
1978-04-12 We       106.190        106.770        105.450        105.820         -0.160        26210.0 
1978-04-11 Tu       105.890        106.360        105.550        105.990          0.066        24300.0 
1978-04-10 Mo       105.750        106.600        105.310        105.920         -0.028        25740.0 
1978-04-07 Fr       105.480        106.330        105.070        105.950          0.379        25160.0 
1978-04-06 Th       105.580        106.090        104.870        105.550          0.228        27360.0 
1978-04-05 We       105.380        105.680        104.670        105.310          0.257        27260.0 
1978-04-04 Tu       104.940        105.480        104.470        105.040          0.286        20130.0 
1978-04-03 Mo       105.140        105.820        104.470        104.740         -0.889        20230.0 
1978-03-31 Fr       105.650        106.160        105.140        105.680         -0.038        20130.0 
1978-03-30 Th       105.820        106.290        105.350        105.720         -0.321        20460.0 
1978-03-29 We       106.090        106.390        105.550        106.060          0.104        25450.0 
1978-03-28 Tu       105.850        106.290        105.350        105.950          0.218        21600.0 
1978-03-27 Mo       105.550        106.290        105.210        105.720          0.066        18870.0 
1978-03-24 Fr            na             na             na             na             na             na 
1978-03-23 Th       105.720        106.160        105.240        105.650         -0.066        21290.0 
1978-03-22 We       106.160        106.530        105.350        105.720         -0.321        21950.0 
1978-03-21 Tu       106.330        106.730        105.750        106.060         -0.507        24410.0 
1978-03-20 Mo       106.360        107.070        105.850        106.600          0.386        28360.0 
1978-03-17 Fr       106.360        106.900        105.650        106.190         -0.254        28470.0 
1978-03-16 Th       106.600        107.070        105.820        106.460         -0.038        25400.0 
1978-03-15 We       106.500        106.870        105.950        106.500          0.292        23340.0 
1978-03-14 Tu       106.120        106.630        105.780        106.190         -0.225        24300.0 
1978-03-13 Mo       105.620        106.730        105.510        106.430          0.576        24070.0 
1978-03-10 Fr       105.750        106.260        105.110        105.820          0.189        27090.0 
1978-03-09 Th       105.510        106.090        104.970        105.620          0.199        21820.0 
1978-03-08 We       105.010        105.580        104.360        105.410          1.006        22030.0 
1978-03-07 Tu       103.920        104.700        103.480        104.360          0.617        19900.0 
1978-03-06 Mo       103.620        104.190        103.180        103.720          0.068        17230.0 
1978-03-03 Fr       103.450        104.060        103.010        103.650          0.193        20120.0 
1978-03-02 Th       103.480        103.990        102.980        103.450         -0.097        20280.0 
1978-03-01 We       103.320        103.820        103.010        103.550          0.291        21010.0 
1978-02-28 Tu       102.840        103.790        102.330        103.250          0.301        19750.0 
1978-02-27 Mo       103.280        103.790        102.470        102.940         -0.262        19990.0 
1978-02-24 Fr       102.770        103.720        102.230        103.210          0.555        22510.0 
1978-02-23 Th       102.670        102.980        102.200        102.640          0.098        18720.0 
1978-02-22 We       102.840        103.320        102.060        102.540         -0.292        18450.0 
1978-02-21 Tu       103.180        104.090        102.270        102.840         -0.657        21890.0 
1978-02-20 Mo            na             na             na             na             na             na 
1978-02-17 Fr       103.650        104.360        102.880        103.520         -0.029        18500.0 
1978-02-16 Th       103.760        104.360        102.880        103.550         -0.394        21570.0 
1978-02-15 We       104.160        104.800        103.590        103.960         -0.355        20170.0 
1978-02-14 Tu       104.430        105.210        103.760        104.330         -0.610        20470.0 
1978-02-13 Mo       105.380        105.920        104.600        104.970         -0.644        16810.0 
1978-02-10 Fr       105.510        106.220        104.800        105.650          0.028        19480.0 
1978-02-09 Th       105.890        106.260        105.180        105.620         -0.471        17940.0 
1978-02-08 We       105.680        106.290        105.110        106.120          0.578        21300.0 
1978-02-07 Tu       105.480        105.850        104.970        105.510          0.285        14730.0 
1978-02-06 Mo       105.180        105.550        104.530        105.210         -0.284        11630.0 
1978-02-03 Fr       105.580        105.990        105.040        105.510          0.028        19400.0 
1978-02-02 Th       105.280        105.850        104.770        105.480          0.228        23050.0 
1978-02-01 We       104.740        105.550        104.230        105.240          0.449        22240.0 
1978-01-31 Tu       105.280        105.650        104.260        104.770         -0.133        19870.0 
1978-01-30 Mo       104.940        105.480        104.160        104.910          0.067        17400.0 
1978-01-27 Fr       105.310        105.580        104.330        104.840         -0.285        17600.0 
1978-01-26 Th       105.850        106.290        104.940        105.140         -0.417        19600.0 
1978-01-25 We       105.920        106.430        105.240        105.580         -0.161        18690.0 
1978-01-24 Tu       105.950        106.660        105.350        105.750         -0.480        18690.0 
1978-01-23 Mo       106.730        107.170        105.950        106.260         -0.478        19380.0 
1978-01-20 Fr       106.730        107.000        106.330        106.770          0.037        7580.00 
1978-01-19 Th       106.940        107.310        106.220        106.730         -0.066        21500.0 
1978-01-18 We       107.000        107.410        106.220        106.800          0.066        21390.0 
1978-01-17 Tu       106.660        107.410        106.060        106.730          0.348        19360.0 
1978-01-16 Mo       106.560        107.440        105.920        106.360         -0.253        18760.0 
1978-01-13 Fr       106.770        107.410        106.090        106.630          0.160        18010.0 
1978-01-12 Th       106.560        107.540        105.620        106.460         -0.131        22730.0 
1978-01-11 We       106.900        107.680        105.890        106.600         -0.411        22880.0 
1978-01-10 Tu       107.500        108.250        106.330        107.040         -0.428        25180.0 
1978-01-09 Mo       108.020        108.840        107.000        107.500         -1.593        27990.0 
1978-01-06 Fr       110.160        110.690        108.910        109.240         -1.158        26150.0 
1978-01-05 Th       111.310        111.510        110.160        110.520         -0.208        23570.0 
1978-01-04 We       110.590        111.410        110.060        110.750         -0.207        24090.0 
1978-01-03 Tu       111.210        111.840        110.490        110.980         -0.270        17720.0 
1978-01-02 Mo            na             na             na             na             na             na 
1977-12-30 Fr       111.480        111.940        110.820        111.280             na        23560.0 
1977-12-29 Th       110.790        111.580        110.190        111.280          0.388        23610.0 
1977-12-28 We       110.880        111.410        110.230        110.850          0.235        19630.0 
1977-12-27 Tu       110.850        111.440        110.330        110.590         -0.090        16750.0 
1977-12-26 Mo            na             na             na             na             na             na 
1977-12-23 Fr       110.790        111.210        110.160        110.690          0.454        20080.0 
1977-12-22 Th       110.590        111.110        109.900        110.190         -0.036        28100.0 
1977-12-21 We       110.460        111.050        109.730        110.230         -0.235        24510.0 
1977-12-20 Tu       110.590        111.150        109.860        110.490         -0.352        23250.0 
1977-12-19 Mo       111.250        111.810        110.590        110.880         -0.359        21150.0 
1977-12-16 Fr       111.310        111.900        110.650        111.280             na        20270.0 
1977-12-15 Th       110.850        111.740        110.360        111.280          0.234        21610.0 
1977-12-14 We       110.560        111.440        110.060        111.020          0.090        22110.0 
1977-12-13 Tu       111.150        111.840        110.360        110.920         -0.645        19190.0 
1977-12-12 Mo       112.170        112.460        111.250        111.640         -0.650        18180.0 
1977-12-09 Fr       112.630        112.920        111.810        112.370          0.089        19210.0 
1977-12-08 Th       112.690        112.990        111.900        112.270         -0.089        20400.0 
1977-12-07 We       112.370        112.920        111.840        112.370         -0.027        21050.0 
1977-12-06 Tu       112.830        113.320        111.900        112.400         -0.434        23770.0 
1977-12-05 Mo       112.790        113.420        112.370        112.890         -0.027        19160.0 
1977-12-02 Fr       112.830        113.320        112.230        112.920          0.204        21160.0 
1977-12-01 Th       112.530        113.120        111.970        112.690          0.616        24220.0 
1977-11-30 We       111.870        112.400        111.480        112.000         -0.036        22670.0 
1977-11-29 Tu       112.990        113.390        111.740        112.040         -0.928        22950.0 
1977-11-28 Mo       112.960        113.650        112.460        113.090          0.027        21570.0 
1977-11-25 Fr       112.730        113.390        112.230        113.060          0.444        17910.0 
1977-11-24 Th            na             na             na             na             na             na 
1977-11-23 We       112.270        112.960        111.710        112.560          0.205        29150.0 
1977-11-22 Tu       111.970        112.530        111.350        112.330          0.528        28600.0 
1977-11-21 Mo       112.170        112.560        111.310        111.740         -0.321        20110.0 
1977-11-18 Fr       111.770        112.630        111.280        112.100          0.116        23930.0 
1977-11-17 Th       112.000        112.730        111.350        111.970          0.206        25110.0 
1977-11-16 We       112.000        112.600        111.310        111.740         -0.089        24950.0 
1977-11-15 Tu       111.740        112.430        111.250        111.840         -0.179        27740.0 
1977-11-14 Mo       112.370        113.060        111.480        112.040         -0.409        23220.0 
1977-11-11 Fr       112.540        112.920        111.540        112.500          1.096        35260.0 
1977-11-10 Th       109.800        111.580        109.310        111.280          1.561        31980.0 
1977-11-09 We       108.980        109.730        108.450        109.570          0.791        21330.0 
1977-11-08 Tu       108.650        109.340        108.190        108.710          0.304        19210.0 
1977-11-07 Mo       108.250        108.910        107.660        108.380          0.547        21270.0 
1977-11-04 Fr       107.590        108.120        106.840        107.790          0.522        21700.0 
1977-11-03 Th       107.030        107.790        106.540        107.230         -0.214        18090.0 
1977-11-02 We       107.790        108.580        106.870        107.460         -0.849        20760.0 
1977-11-01 Tu       109.070        109.240        108.020        108.380         -0.605        17170.0 
1977-10-31 Mo       109.500        110.130        108.780        109.040         -0.329        17070.0 
1977-10-28 Fr       109.170        110.000        108.880        109.400          0.211        18050.0 
1977-10-27 Th       109.340        110.160        108.520        109.170             na        21920.0 
1977-10-26 We       108.750        109.500        108.050        109.170          0.423        24860.0 
1977-10-25 Tu       109.540        109.930        108.220        108.710         -1.047        23590.0 
1977-10-24 Mo       110.260        110.720        109.440        109.860         -0.597        19210.0 
1977-10-21 Fr       110.690        111.310        109.930        110.520         -0.477        20230.0 
1977-10-20 Th       111.020        111.740        110.190        111.050         -0.323        20520.0 
1977-10-19 We       111.900        112.200        111.050        111.410         -0.295        22030.0 
1977-10-18 Tu       112.000        112.460        111.210        111.740          0.063        20130.0 
1977-10-17 Mo       111.840        112.230        111.210        111.670         -0.446        17340.0 
1977-10-14 Fr       112.270        112.760        111.480        112.170         -0.178        20410.0 
1977-10-13 Th       112.990        113.810        112.040        112.370         -1.239        23870.0 
1977-10-12 We       113.780        114.170        113.060        113.780         -0.088        22440.0 
1977-10-11 Tu       114.040        114.440        113.650        113.880         -0.202        17870.0 
1977-10-10 Mo       114.210        114.500        113.810        114.110          0.061        10580.0 
1977-10-07 Fr       114.140        114.500        113.580        114.040         -0.149        16250.0 
1977-10-06 Th       113.880        114.490        113.390        114.210          0.581        18490.0 
1977-10-05 We       113.480        114.040        113.060        113.550         -0.026        18300.0 
1977-10-04 Tu       113.480        114.110        113.060        113.580         -0.035        20850.0 
1977-10-03 Mo       113.350        114.080        112.730        113.620          0.327        19460.0 
1977-09-30 Fr       112.730        113.480        112.100        113.250          0.783        21170.0 
1977-09-29 Th       112.130        112.790        111.670        112.370          0.214        21160.0 
1977-09-28 We       111.940        112.630        111.480        112.130          0.206        17960.0 
1977-09-27 Tu       112.000        112.790        111.250        111.900          0.027        19080.0 
1977-09-26 Mo       112.500        112.920        111.510        111.870         -0.560        18230.0 
1977-09-23 Fr       112.270        113.120        111.640        112.500          0.590        18760.0 
1977-09-22 Th       111.770        112.530        111.110        111.840         -0.089        16660.0 
1977-09-21 We       112.300        112.860        111.440        111.940         -0.169        22200.0 
1977-09-20 Tu       112.400        112.890        111.710        112.130         -0.214        19030.0 
1977-09-19 Mo       112.460        113.090        112.040        112.370         -0.231        16890.0 
1977-09-16 Fr       112.400        112.960        111.870        112.630          0.356        18340.0 
1977-09-15 Th       112.070        112.660        111.510        112.230             na        18230.0 
1977-09-14 We       112.100        112.530        111.510        112.230          0.170        17330.0 
1977-09-13 Tu       112.100        112.530        111.580        112.040         -0.258        14900.0 
1977-09-12 Mo       112.040        112.860        111.440        112.330         -0.151        18700.0 
1977-09-09 Fr       112.920        113.320        112.100        112.500         -0.662        18100.0 
1977-09-08 Th       113.480        113.880        112.690        113.250         -0.176        18290.0 
1977-09-07 We       113.090        113.710        112.530        113.450          0.434        18070.0 
1977-09-06 Tu       112.560        113.290        112.070        112.960          0.606        16130.0 
1977-09-05 Mo            na             na             na             na             na             na 
1977-09-02 Fr       111.930        112.700        111.360        112.280          0.718        15620.0 
1977-09-01 Th       111.160        112.030        110.780        111.480          0.541        18820.0 
1977-08-31 We       110.840        111.550        110.210        110.880          0.036        19080.0 
1977-08-30 Tu       110.840        111.550        110.110        110.840          0.226        18220.0 
1977-08-29 Mo       110.400        111.070        109.730        110.590          0.582        15280.0 
1977-08-26 Fr       109.950        110.620        109.410        109.950         -0.435        18480.0 
1977-08-25 Th       110.840        111.360        109.920        110.430         -0.746        19400.0 
1977-08-24 We       111.420        111.900        110.880        111.260         -0.233        18170.0 
1977-08-23 Tu       111.550        112.060        110.810        111.520          0.550        20290.0 
1977-08-22 Mo       110.840        111.390        110.400        110.910          0.090        17870.0 
1977-08-19 Fr       111.580        112.030        110.010        110.810         -0.948        20800.0 
1977-08-18 Th       112.630        113.150        111.640        111.870         -0.789        21040.0 
1977-08-17 We       113.430        114.040        112.380        112.760         -0.792        20920.0 
1977-08-16 Tu       114.140        114.550        113.370        113.660         -0.499        19340.0 
1977-08-15 Mo       114.070        114.650        113.500        114.230         -0.392        15750.0 
1977-08-12 Fr       114.680        115.380        114.260        114.680         -0.495        16870.0 
1977-08-11 Th       115.570        116.020        114.870        115.250         -0.311        21740.0 
1977-08-10 We       115.130        115.800        114.650        115.610          0.365        18280.0 
1977-08-09 Tu       115.290        115.930        114.780        115.190         -0.165        19900.0 
1977-08-08 Mo       115.410        116.020        114.900        115.380         -0.225        15870.0 
1977-08-05 Fr       115.960        116.340        115.090        115.640         -0.112        19940.0 
1977-08-04 Th       115.890        116.370        115.290        115.770         -0.301        18870.0 
1977-08-03 We       116.630        117.010        115.770        116.120         -0.275        21710.0 
1977-08-02 Tu       116.690        117.140        116.050        116.440         -0.436        17910.0 
1977-08-01 Mo       116.760        117.360        116.020        116.950          0.498        17920.0 
1977-07-29 Fr       116.400        116.920        115.860        116.370         -0.496        20350.0 
1977-07-28 Th       116.880        117.490        116.370        116.950         -0.026        26340.0 
1977-07-27 We       117.870        118.260        116.760        116.980         -0.755        26440.0 
1977-07-26 Tu       117.840        118.420        117.490        117.870         -0.195        21390.0 
1977-07-25 Mo       118.350        118.990        117.680        118.100         -0.480        20430.0 
1977-07-22 Fr       118.480        119.020        117.870        118.670          0.160        23110.0 
1977-07-21 Th       118.610        118.960        117.970        118.480         -0.084        26880.0 
1977-07-20 We       118.510        119.090        117.840        118.580          0.245        29380.0 
1977-07-19 Tu       117.750        118.610        117.200        118.290          0.570        31930.0 
1977-07-18 Mo       117.780        118.420        116.600        117.620         -0.187        29890.0 
1977-07-15 Fr       117.780        118.230        116.720        117.840          0.161        29120.0 
1977-07-14 Th            na             na             na             na             na             na 
1977-07-13 We       117.400        118.030        116.560        117.650          0.187        23160.0 
1977-07-12 Tu       116.600        117.520        116.150        117.430          0.772        22470.0 
1977-07-11 Mo       116.240        116.690        115.450        116.530          0.396        19790.0 
1977-07-08 Fr       115.960        116.690        115.410        116.070          0.181        23820.0 
1977-07-07 Th       115.730        116.310        115.030        115.860          0.329        21740.0 
1977-07-06 We       115.250        115.960        114.550        115.480          0.165        21230.0 
1977-07-05 Tu       115.250        115.770        114.710        115.290          0.200        16850.0 
1977-07-04 Mo            na             na             na             na             na             na 
1977-07-01 Fr       114.970        115.450        114.200        115.060          0.331        18160.0 
1977-06-30 Th       114.580        115.220        114.070        114.680         -0.052        19410.0 
1977-06-29 We       114.520        115.160        113.940        114.740         -0.252        19000.0 
1977-06-28 Tu       115.250        115.800        114.420        115.030         -0.639        22670.0 
1977-06-27 Mo       115.730        116.370        115.060        115.770          0.035        19870.0 
1977-06-24 Fr       115.610        116.050        115.160        115.730          0.243        27490.0 
1977-06-23 Th       115.410        115.990        114.810        115.450         -0.104        24330.0 
1977-06-22 We       115.700        116.150        114.680        115.570         -0.061        25070.0 
1977-06-21 Tu       114.810        115.960        114.200        115.640          1.208        29730.0 
1977-06-20 Mo       114.140        114.780        113.400        114.260          0.334        22950.0 
1977-06-17 Fr       113.750        114.390        113.180        113.880          0.282        21960.0 
1977-06-16 Th       113.310        114.170        112.830        113.560          0.115        24310.0 
1977-06-15 We       113.620        114.170        112.890        113.430         -0.167        22640.0 
1977-06-14 Tu       113.150        113.880        112.630        113.620          1.076        25390.0 
1977-06-13 Mo       112.380        112.950        111.930        112.410         -0.337        20250.0 
1977-06-10 Fr       112.670        113.240        112.190        112.790         -0.089        20630.0 
1977-06-09 Th       112.600        113.150        112.190        112.890          0.142        19940.0 
1977-06-08 We       112.630        113.270        112.000        112.730          0.311        22200.0 
1977-06-07 Tu       112.060        112.760        111.150        112.380          0.402        21110.0 
1977-06-06 Mo       112.120        112.570        111.320        111.930          0.143        18930.0 
1977-06-03 Fr       111.360        112.150        110.750        111.770          0.694        20330.0 
1977-06-02 Th       111.000        111.520        110.240        111.000          0.398        18620.0 
1977-06-01 We       110.240        111.070        109.600        110.560          0.409        18320.0 
1977-05-31 Tu       110.170        110.650        109.630        110.110         -0.054        17800.0 
1977-05-30 Mo            na             na             na             na             na             na 
1977-05-27 Fr       110.140        110.840        109.690        110.170          0.054        15730.0 
1977-05-26 Th       110.400        110.620        109.660        110.110         -0.263        18620.0 
1977-05-25 We       110.940        111.260        110.140        110.400         -0.145        20710.0 
1977-05-24 Tu       110.560        111.200        110.050        110.560         -0.343        20050.0 
1977-05-23 Mo       111.360        112.030        110.620        110.940         -0.716        18290.0 
1977-05-20 Fr       111.740        112.470        111.000        111.740         -0.089        18950.0 
1977-05-19 Th       111.710        112.410        111.290        111.840         -0.080        21280.0 
1977-05-18 We       111.770        112.280        111.160        111.930          0.485        27800.0 
1977-05-17 Tu       110.910        111.800        110.650        111.390          0.288        22290.0 
1977-05-16 Mo       110.460        111.320        110.050        111.070          0.552        21170.0 
1977-05-13 Fr       110.490        111.000        109.890        110.460          0.200        19780.0 
1977-05-12 Th       109.950        110.620        109.340        110.240          0.291        21980.0 
1977-05-11 We       109.980        110.400        109.440        109.920             na        18980.0 
1977-05-10 Tu       109.980        110.430        109.410        109.920          0.210        21090.0 
1977-05-09 Mo       110.010        110.490        109.250        109.690         -0.381        15230.0 
1977-05-06 Fr       109.690        110.590        109.250        110.110          0.173        19370.0 
1977-05-05 Th       109.980        110.690        109.440        109.920         -0.263        23450.0 
1977-05-04 We       110.210        110.750        109.470        110.210             na        23330.0 
1977-05-03 Tu       109.340        110.530        109.020        110.210          0.796        21950.0 
1977-05-02 Mo       108.930        109.790        108.420        109.340          0.617        17970.0 
1977-04-29 Fr       108.610        108.990        108.300        108.670          0.295        18330.0 
1977-04-28 Th       108.100        108.860        107.300        108.350          0.445        18370.0 
1977-04-27 We       107.550        108.290        106.950        107.870          0.710        20590.0 
1977-04-26 Tu       107.230        107.870        106.660        107.110         -0.261        20040.0 
1977-04-25 Mo       107.330        108.100        106.600        107.390         -0.537        20440.0 
1977-04-22 Fr       107.780        108.480        107.490        107.970         -0.176        20700.0 
1977-04-21 Th       108.540        109.020        107.680        108.160         -0.092        22740.0 
1977-04-20 We       108.190        108.830        107.710        108.260         -0.055        25090.0 
1977-04-19 Tu       108.640        108.960        107.650        108.320         -0.295        19510.0 
1977-04-18 Mo       108.540        109.220        108.060        108.640         -0.175        17830.0 
1977-04-15 Fr       108.700        109.470        108.060        108.830         -0.092        20230.0 
1977-04-14 Th       109.150        109.920        108.030        108.930          0.684        30490.0 
1977-04-13 We       108.100        108.640        107.460        108.190          0.120        21800.0 
1977-04-12 Tu       107.520        108.420        106.980        108.060          0.887        23760.0 
1977-04-11 Mo       107.070        107.620        106.470        107.110          0.037        17650.0 
1977-04-08 Fr            na             na             na             na             na             na 
1977-04-07 Th       106.880        107.590        106.370        107.070         -0.065        17260.0 
1977-04-06 We       107.140        107.620        106.630        107.140          0.150        16600.0 
1977-04-05 Tu       106.980        107.520        106.340        106.980         -0.205        18330.0 
1977-04-04 Mo       106.880        107.650        106.470        107.200          0.299        16250.0 
1977-04-01 Fr       106.440        107.230        105.800        106.880          0.811        17050.0 
1977-03-31 Th       105.830        106.500        105.320        106.020          0.426        16510.0 
1977-03-30 We       105.800        106.310        105.130        105.570         -0.246        18810.0 
1977-03-29 Tu       105.600        106.180        105.060        105.830          0.484        17030.0 
1977-03-28 Mo       105.290        106.120        104.360        105.320          0.095        16710.0 
1977-03-25 Fr       105.250        105.990        104.710        105.220         -0.360        16550.0 
1977-03-24 Th       105.700        106.400        105.000        105.600         -0.490        19650.0 
1977-03-23 We       106.240        106.910        105.600        106.120         -0.263        19360.0 
1977-03-22 Tu       106.340        107.140        105.800        106.400         -0.449        18660.0 
1977-03-21 Mo       107.300        107.680        106.470        106.880         -0.595        18040.0 
1977-03-18 Fr       107.520        107.940        107.520        107.520          0.149        19840.0 
1977-03-17 Th       106.820        107.650        106.310        107.360          0.506        20700.0 
1977-03-16 We       106.370        107.300        106.050        106.820          0.357        22140.0 
1977-03-15 Tu       106.720        107.270        105.890        106.440         -0.113        23940.0 
1977-03-14 Mo       106.630        107.140        105.730        106.560         -0.122        19290.0 
1977-03-11 Fr       106.910        107.360        106.240        106.690         -0.178        18230.0 
1977-03-10 Th       106.720        107.550        105.990        106.880         -0.149        18620.0 
1977-03-09 We       107.360        107.870        106.600        107.040         -0.391        19680.0 
1977-03-08 Tu       107.780        108.420        107.070        107.460         -0.269        19520.0 
1977-03-07 Mo       107.620        108.260        107.010        107.750          0.485        17410.0 
1977-03-04 Fr       106.600        107.390        105.990        107.230          0.657        18950.0 
1977-03-03 Th       106.370        107.010        105.730        106.530          0.386        17560.0 
1977-03-02 We       105.920        106.470        105.190        106.120          0.426        18010.0 
1977-03-01 Tu       105.160        106.050        104.710        105.670          0.361        19480.0 
1977-02-28 Mo       104.810        105.380        104.230        105.290          0.305        16220.0 
1977-02-25 Fr       104.930        105.730        104.490        104.970         -0.597        17610.0 
1977-02-24 Th       105.640        106.280        104.840        105.600         -0.246        19730.0 
1977-02-23 We       105.920        106.560        105.250        105.860         -0.330        18240.0 
1977-02-22 Tu       106.240        106.820        105.640        106.210         -0.450        17730.0 
1977-02-21 Mo            na             na             na             na             na             na 
1977-02-18 Fr       106.880        107.110        106.150        106.690         -0.122        18040.0 
1977-02-17 Th       106.880        107.300        106.280        106.820         -0.122        19040.0 
1977-02-16 We       106.340        107.230        105.540        106.950          1.058        23430.0 
1977-02-15 Tu       105.670        106.560        104.840        105.830         -0.057        21620.0 
1977-02-14 Mo       105.920        106.530        105.130        105.890         -0.179        19230.0 
1977-02-11 Fr       106.750        107.520        105.320        106.080         -1.017        20510.0 
1977-02-10 Th       107.520        108.160        106.750        107.170         -0.713        22340.0 
1977-02-09 We       109.530        109.660        107.650        107.940         -1.452        23640.0 
1977-02-08 Tu       109.530        110.010        108.930        109.530          0.055        24040.0 
1977-02-07 Mo       109.310        109.790        108.610        109.470          0.266        20700.0 
1977-02-04 Fr       109.090        109.760        108.420        109.180          0.257        23130.0 
1977-02-03 Th       109.060        109.820        108.290        108.900         -0.375        23790.0 
1977-02-02 We       109.660        110.170        108.740        109.310         -0.237        25700.0 
1977-02-01 Tu       109.760        110.270        108.770        109.570          0.238        23700.0 
1977-01-31 Mo       109.690        110.300        108.800        109.310         -0.699        22920.0 
1977-01-28 Fr       110.840        111.070        109.530        110.080         -0.775        22700.0 
1977-01-27 Th       111.130        111.640        110.210        110.940         -0.171        24360.0 
1977-01-26 We       111.740        112.220        110.750        111.130         -0.661        27840.0 
1977-01-25 Tu       111.290        112.510        110.620        111.870          0.984        26340.0 
1977-01-24 Mo       109.890        111.000        109.380        110.780          1.104        22890.0 
1977-01-21 Fr       109.470        110.110        108.700        109.570          0.174        23930.0 
1977-01-20 Th       109.470        110.270        108.510        109.380          0.561        26520.0 
1977-01-19 We       108.800        109.410        108.100        108.770          0.147        27120.0 
1977-01-18 Tu       108.380        109.150        107.680        108.610          0.148        24380.0 
1977-01-17 Mo       108.000        108.860        107.490        108.450          0.213        21060.0 
1977-01-14 Fr       107.750        108.990        107.040        108.220          0.829        24480.0 
1977-01-13 Th       106.750        107.590        106.120        107.330          0.723        24780.0 
1977-01-12 We       106.910        107.680        106.180        106.560         -0.838        22670.0 
1977-01-11 Tu       108.380        108.800        107.110        107.460         -0.592        24100.0 
1977-01-10 Mo       107.840        108.480        107.070        108.100          0.269        20860.0 
1977-01-07 Fr       107.810        108.540        107.200        107.810          0.056        21720.0 
1977-01-06 Th       107.910        108.350        107.070        107.750          0.149        23920.0 
1977-01-05 We       107.840        108.380        106.980        107.590         -0.407        25010.0 
1977-01-04 Tu       108.580        109.090        107.550        108.030         -0.561        22740.0 
1977-01-03 Mo       108.610        109.220        107.910        108.640          0.240        21280.0 
1976-12-31 Fr       107.430        108.640        107.270        108.380          0.884        19170.0 
1976-12-30 Th       106.240        107.810        105.920        107.430          1.120        23700.0 
1976-12-29 We       106.240        106.820        105.600        106.240             na        21910.0 
1976-12-28 Tu       105.250        106.560        104.970        106.240          0.941        25790.0 
1976-12-27 Mo       104.390        105.540        104.010        105.250          0.824        20130.0 
1976-12-24 Fr            na             na             na             na             na             na 
1976-12-23 Th       104.930        105.600        103.970        104.390         -0.515        24560.0 
1976-12-22 We       104.970        106.180        104.100        104.930         -0.038        26970.0 
1976-12-21 Tu       105.130        105.760        104.330        104.970         -0.152        24390.0 
1976-12-20 Mo       105.130        105.890        104.330        105.130             na        20690.0 
1976-12-17 Fr       105.190        105.990        104.710        105.130         -0.057        23870.0 
1976-12-16 Th       105.860        106.150        104.810        105.190         -0.633        23920.0 
1976-12-15 We       105.540        106.400        105.190        105.860          0.303        28300.0 
1976-12-14 Tu       105.440        106.050        104.520        105.540          0.095        25130.0 
1976-12-13 Mo       105.700        105.890        104.580        105.440         -0.246        24830.0 
1976-12-10 Fr       105.570        106.310        104.870        105.700          0.123        25960.0 
1976-12-09 Th       105.160        106.020        104.810        105.570          0.390        31800.0 
1976-12-08 We       104.770        105.570        104.170        105.160          0.372        24560.0 
1976-12-07 Tu       104.200        105.540        103.820        104.770          0.547        26140.0 
1976-12-06 Mo       103.140        104.680        103.020        104.200          1.028        24830.0 
1976-12-03 Fr       101.960        103.500        101.960        103.140          1.157        22640.0 
1976-12-02 Th       101.710        102.570        101.390        101.960          0.246        23300.0 
1976-12-01 We       101.770        102.150        100.940        101.710         -0.059        21960.0 
1976-11-30 Tu       101.990        102.570        101.160        101.770         -0.216        17030.0 
1976-11-29 Mo       102.760        103.050        101.550        101.990         -0.749        18750.0 
1976-11-26 Fr       101.990        103.020        101.770        102.760          0.755        15000.0 
1976-11-25 Th            na             na             na             na             na             na 
1976-11-24 We       101.260        102.540        101.000        101.990          0.721        20420.0 
1976-11-23 Tu       101.100        101.870        100.560        101.260          0.158        19090.0 
1976-11-22 Mo       100.240        101.580        100.010        101.100          0.858        20930.0 
1976-11-19 Fr       100.400        101.070         99.760        100.240         -0.159        24550.0 
1976-11-18 Th        99.050        100.650         98.860        100.400          1.363        24000.0 
1976-11-17 We        98.450         99.500         98.190         99.050          0.609        19900.0 
1976-11-16 Tu        98.860         99.440         98.100         98.450         -0.415        21020.0 
1976-11-15 Mo        98.670         99.120         98.030         98.860          0.193        16710.0 
1976-11-12 Fr        98.450         98.990         97.870         98.670          0.223        15550.0 
1976-11-11 Th        98.130         98.670         97.900         98.450          0.326        13230.0 
1976-11-10 We        98.220         98.730         97.580         98.130         -0.092        18890.0 
1976-11-09 Tu        97.580         98.610         97.390         98.220          0.656        19210.0 
1976-11-08 Mo        98.000         98.350         97.170         97.580         -0.429        16520.0 
1976-11-05 Fr        98.420         98.770         97.740         98.000         -0.427        20780.0 
1976-11-04 Th        97.970         98.830         97.200         98.420          0.459        21700.0 
1976-11-03 We        98.420         98.420         97.010         97.970         -0.578        19350.0 
1976-11-02 Tu            na             na             na             na             na             na 
1976-11-01 Mo        98.030         99.020         97.420         98.540          0.520        18390.0 
1976-10-29 Fr        97.420         98.260         97.010         98.030          0.626        17030.0 
1976-10-28 Th        96.820         97.940         96.560         97.420          0.620        16920.0 
1976-10-27 We        96.630         97.260         96.080         96.820          0.197        15790.0 
1976-10-26 Tu        96.240         97.110         95.990         96.630          0.405        15490.0 
1976-10-25 Mo        96.180         96.630         95.600         96.240          0.062        13310.0 
1976-10-22 Fr        96.690         96.910         95.890         96.180         -0.527        17870.0 
1976-10-21 Th        97.010         97.390         96.340         96.690         -0.330        17980.0 
1976-10-20 We        96.880         97.520         96.340         97.010          0.134        15860.0 
1976-10-19 Tu        96.850         97.260         96.240         96.880          0.031        16200.0 
1976-10-18 Mo        96.690         97.420         96.270         96.850          0.165        15710.0 
1976-10-15 Fr        97.390         97.550         96.500         96.690         -0.719        16210.0 
1976-10-14 Th        97.710         97.970         96.790         97.390         -0.327        18610.0 
1976-10-13 We        97.170         97.970         96.660         97.710          0.556        21690.0 
1976-10-12 Tu        97.580         97.940         96.630         97.170         -0.420        18210.0 
1976-10-11 Mo        98.160         98.260         97.230         97.580         -0.591        14620.0 
1976-10-08 Fr        97.740         98.990         97.740         98.160         -0.264        16740.0 
1976-10-07 Th        97.970         98.670         97.580         98.420          0.459        19830.0 
1976-10-06 We        97.900         98.510         97.420         97.970          0.072        20870.0 
1976-10-05 Tu        98.000         98.320         97.550         97.900         -0.102        19200.0 
1976-10-04 Mo        97.740         98.480         97.490         98.000          0.266        12630.0 
1976-10-01 Fr        97.780         98.480         97.490         97.740         -0.041        20620.0 
1976-09-30 Th        97.840         98.260         97.390         97.780         -0.061        14700.0 
1976-09-29 We        98.190         98.450         97.330         97.840         -0.356        18090.0 
1976-09-28 Tu        98.260         98.890         97.870         98.190         -0.071        20440.0 
1976-09-27 Mo        97.810         98.930         97.650         98.260          0.460        17430.0 
1976-09-24 Fr        98.160         98.480         97.070         97.810         -0.357        17400.0 
1976-09-23 Th        98.610         99.090         97.780         98.160         -0.456        24210.0 
1976-09-22 We        99.020         99.730         98.320         98.610         -0.414        32970.0 
1976-09-21 Tu        97.810         99.210         97.520         99.020          1.237        30300.0 
1976-09-20 Mo        97.360         98.380         97.300         97.810          0.462        21730.0 
1976-09-17 Fr        96.820         98.030         96.530         97.360          0.558        28270.0 
1976-09-16 Th        95.950         97.110         95.860         96.820          0.907        19620.0 
1976-09-15 We        95.990         96.590         95.480         95.950         -0.042        17570.0 
1976-09-14 Tu        96.020         96.400         95.220         95.990         -0.031        15550.0 
1976-09-13 Mo        96.150         96.720         95.510         96.020         -0.135        16100.0 
1976-09-10 Fr        95.380         96.470         95.190         96.150          0.807        16930.0 
1976-09-09 Th        95.280         95.890         94.740         95.380          0.105        16540.0 
1976-09-08 We        95.350         95.860         94.680         95.280         -0.073        19750.0 
1976-09-07 Tu        94.520         95.670         94.230         95.350          0.878        16310.0 
1976-09-06 Mo            na             na             na             na             na             na 
1976-09-03 Fr        93.590         94.640         93.400         94.520          0.994        13280.0 
1976-09-02 Th        93.430         94.550         93.210         93.590          0.171        18920.0 
1976-09-01 We        92.950         93.780         92.570         93.430          0.516        18640.0 
1976-08-31 Tu        92.410         93.240         92.060         92.950          0.584        15480.0 
1976-08-30 Mo        92.220         92.890         91.740         92.410          0.206        11140.0 
1976-08-27 Fr        92.340         92.540         91.480         92.220         -0.130        12120.0 
1976-08-26 Th        92.470         92.980         91.770         92.340         -0.141        15270.0 
1976-08-25 We        92.410         92.950         91.610         92.470          0.065        17400.0 
1976-08-24 Tu        92.340         93.170         91.640         92.410          0.076        16740.0 
1976-08-23 Mo        92.660         92.860         91.610         92.340         -0.345        15450.0 
1976-08-20 Fr        93.020         93.400         92.310         92.660         -0.387        14920.0 
1976-08-19 Th        93.370         93.780         92.570         93.020         -0.375        17230.0 
1976-08-18 We        93.560         93.970         92.820         93.370         -0.203        17150.0 
1976-08-17 Tu        93.270         93.850         92.890         93.560          0.311        18500.0 
1976-08-16 Mo        92.980         93.530         92.570         93.270          0.312        16210.0 
1976-08-13 Fr        93.080         93.590         92.600         92.980         -0.107        13930.0 
1976-08-12 Th        93.170         93.560         92.340         93.080         -0.097        15560.0 
1976-08-11 We        93.400         94.010         92.630         93.170         -0.246        18710.0 
1976-08-10 Tu        93.270         93.940         92.890         93.400          0.139        16690.0 
1976-08-09 Mo        93.560         93.810         92.680         93.270         -0.310        11700.0 
1976-08-06 Fr        93.080         93.910         92.860         93.560          0.516        13930.0 
1976-08-05 Th        93.400         93.810         92.630         93.080         -0.343        15530.0 
1976-08-04 We        92.890         93.720         92.630         93.400          0.549        20650.0 
1976-08-03 Tu        92.180         93.170         91.710         92.890          0.770        18500.0 
1976-08-02 Mo        91.550         92.440         91.390         92.180          0.688        13870.0 
1976-07-30 Fr        91.260         92.090         90.940         91.550          0.318        14830.0 
1976-07-29 Th        91.070         91.670         90.710         91.260          0.209        13330.0 
1976-07-28 We        91.000         91.670         90.390         91.070          0.077        16000.0 
1976-07-27 Tu        90.750         91.670         90.240         91.000          0.275        15580.0 
1976-07-26 Mo        91.100         91.320         90.270         90.750         -0.384        13530.0 
1976-07-23 Fr        90.680         91.420         90.200         91.100          0.463        15870.0 
1976-07-22 Th        90.780         91.100         90.270         90.680         -0.110        15600.0 
1976-07-21 We        90.970         91.230         90.080         90.780         -0.209        18350.0 
1976-07-20 Tu        90.710         91.260         90.360         90.970          0.287        18810.0 
1976-07-19 Mo        90.550         91.100         90.110         90.710          0.177        18200.0 
1976-07-16 Fr        90.970         91.130         90.010         90.550         -0.462        20450.0 
1976-07-15 Th        90.910         91.420         90.460         90.970          0.066        20400.0 
1976-07-14 We        90.360         91.230         89.920         90.910          0.609        23840.0 
1976-07-13 Tu        90.040         90.970         89.850         90.360          0.355        27550.0 
1976-07-12 Mo        89.530         90.390         89.120         90.040          0.570        23750.0 
1976-07-09 Fr        89.180         89.820         88.640         89.530          0.392        23500.0 
1976-07-08 Th        89.240         89.920         88.670         89.180         -0.067        21710.0 
1976-07-07 We        88.570         89.560         88.320         89.240          0.756        18470.0 
1976-07-06 Tu        88.540         89.210         87.970         88.570          0.034        16130.0 
1976-07-05 Mo            na             na             na             na             na             na 
1976-07-02 Fr        87.740         88.730         87.490         88.540          0.912        16730.0 
1976-07-01 Th        87.550         88.250         87.100         87.740          0.217        21130.0 
1976-06-30 We        87.550         88.160         87.100         87.550             na        23830.0 
1976-06-29 Tu        87.390         88.000         86.850         87.550          0.183        19620.0 
1976-06-28 Mo        87.520         88.090         86.750         87.390         -0.149        17490.0 
1976-06-25 Fr        86.590         87.840         86.430         87.520          1.074        17830.0 
1976-06-24 Th        85.950         86.940         85.730         86.590          0.745        19850.0 
1976-06-23 We        85.700         86.300         85.190         85.950          0.292        17530.0 
1976-06-22 Tu        86.050         86.430         85.350         85.700         -0.407        21150.0 
1976-06-21 Mo        86.150         86.590         85.540         86.050         -0.116        18930.0 
1976-06-18 Fr        85.950         86.850         85.630         86.150          0.233        25720.0 
1976-06-17 Th        85.570         86.370         85.220         85.950          0.444        27810.0 
1976-06-16 We        85.700         86.180         85.220         85.570         -0.152        21620.0 
1976-06-15 Tu        86.020         86.370         85.380         85.700         -0.372        18440.0 
1976-06-14 Mo        85.890         86.620         85.380         86.020          0.151        21250.0 
1976-06-11 Fr        86.020         86.560         85.190         85.890         -0.151        19470.0 
1976-06-10 Th        85.920         86.560         85.470         86.020          0.116        16100.0 
1976-06-09 We        85.890         86.430         85.280         85.920          0.035        14560.0 
1976-06-08 Tu        85.860         86.300         85.280         85.890          0.035        16660.0 
1976-06-07 Mo        85.630         86.300         85.120         85.860          0.269        14510.0 
1976-06-04 Fr        85.700         86.270         85.120         85.630         -0.082        15960.0 
1976-06-03 Th        85.600         86.240         84.900         85.700          0.117        18900.0 
1976-06-02 We        85.280         85.920         85.030         85.600          0.375        16120.0 
1976-06-01 Tu        85.280         86.050         84.900         85.280             na        13880.0 
1976-05-31 Mo            na             na             na             na             na             na 
1976-05-28 Fr        84.930         85.730         84.550         85.280          0.412        16860.0 
1976-05-27 Th        84.800         85.310         84.200         84.930          0.153        15310.0 
1976-05-26 We        84.520         85.190         84.040         84.800          0.331        16750.0 
1976-05-25 Tu        85.440         85.440         84.260         84.520         -1.192        18770.0 
1976-05-24 Mo        86.340         86.500         85.090         85.540         -0.927        16560.0 
1976-05-21 Fr        86.620         86.940         85.860         86.340         -0.323        18730.0 
1976-05-20 Th        86.850         87.140         85.760         86.620         -0.265        22560.0 
1976-05-19 We        86.560         87.170         85.950         86.850          0.335        18450.0 
1976-05-18 Tu        86.880         87.330         86.150         86.560         -0.368        17410.0 
1976-05-17 Mo        86.980         87.460         86.460         86.880         -0.115        14720.0 
1976-05-14 Fr        87.300         87.740         86.430         86.980         -0.367        16800.0 
1976-05-13 Th        87.580         88.000         86.850         87.300         -0.320        16730.0 
1976-05-12 We        87.460         88.090         87.140         87.580          0.137        18510.0 
1976-05-11 Tu        87.330         88.190         86.880         87.460          0.149        23590.0 
1976-05-10 Mo        87.870         88.250         87.010         87.330         -0.615        22760.0 
1976-05-07 Fr        87.650         88.220         87.300         87.870          0.251        17810.0 
1976-05-06 Th        87.420         87.900         86.720         87.650          0.263        16200.0 
1976-05-05 We        87.580         87.900         86.940         87.420         -0.183        14970.0 
1976-05-04 Tu        87.620         87.930         86.910         87.580         -0.046        17240.0 
1976-05-03 Mo        87.740         88.090         87.010         87.620         -0.137        15180.0 
1976-04-30 Fr        87.680         88.250         87.170         87.740          0.068        14530.0 
1976-04-29 Th        87.550         88.130         87.010         87.680          0.148        17740.0 
1976-04-28 We        87.330         87.870         86.690         87.550          0.252        15790.0 
1976-04-27 Tu        87.870         88.380         87.070         87.330         -0.615        17760.0 
1976-04-26 Mo        87.870         88.510         87.200         87.870             na        15520.0 
1976-04-23 Fr        87.620         88.380         87.010         87.870          0.285        17000.0 
1976-04-22 Th        87.770         88.610         87.140         87.620         -0.171        20220.0 
1976-04-21 We        87.840         88.800         87.230         87.770         -0.080        26600.0 
1976-04-20 Tu        87.070         88.160         86.910         87.840          0.884        23500.0 
1976-04-19 Mo        87.170         87.550         86.430         87.070         -0.115        16500.0 
1976-04-16 Fr            na             na             na             na             na             na 
1976-04-15 Th        86.180         87.360         86.020         87.170          1.149        15100.0 
1976-04-14 We        86.110         86.820         85.630         86.180          0.081        18440.0 
1976-04-13 Tu        85.760         86.460         85.380         86.110          0.408        15990.0 
1976-04-12 Mo        85.790         86.370         85.150         85.760         -0.035        16030.0 
1976-04-09 Fr        86.620         86.820         85.410         85.790         -0.958        19050.0 
1976-04-08 Th        86.980         87.390         85.860         86.620         -0.414        20860.0 
1976-04-07 We        87.140         88.190         86.210         86.980         -0.184        20190.0 
1976-04-06 Tu        87.620         88.030         86.720         87.140         -0.548        24170.0 
1976-04-05 Mo        87.100         88.060         86.910         87.620          0.597        21940.0 
1976-04-02 Fr        87.260         87.680         86.660         87.100         -0.183        17420.0 
1976-04-01 Th        87.550         87.900         86.720         87.260         -0.331        17910.0 
1976-03-31 We        87.140         87.900         86.430         87.550          0.471        17520.0 
1976-03-30 Tu        87.460         87.680         86.460         87.140         -0.366        17930.0 
1976-03-29 Mo        87.300         88.030         86.720         87.460          0.183        16100.0 
1976-03-26 Fr        87.360         87.970         86.690         87.300         -0.069        18510.0 
1976-03-25 Th        87.200         88.000         86.500         87.360          0.183        22510.0 
1976-03-24 We        87.140         88.130         86.720         87.200          0.069        32610.0 
1976-03-23 Tu        86.980         87.620         86.270         87.140          0.184        22450.0 
1976-03-22 Mo        86.850         87.650         86.210         86.980          0.150        19410.0 
1976-03-19 Fr        86.780         87.460         86.080         86.850          0.081        18090.0 
1976-03-18 Th        86.300         87.260         86.080         86.780          0.556        20330.0 
1976-03-17 We        86.210         86.780         85.670         86.300          0.104        26190.0 
1976-03-16 Tu        86.370         86.660         85.600         86.210         -0.185        22780.0 
1976-03-15 Mo        86.880         87.040         85.860         86.370         -0.587        19570.0 
1976-03-12 Fr        87.260         87.770         86.430         86.880         -0.435        26020.0 
1976-03-11 Th        87.040         87.650         86.430         87.260          0.253        27300.0 
1976-03-10 We        86.530         87.550         86.210         87.040          0.589        24900.0 
1976-03-09 Tu        86.150         87.140         85.830         86.530          0.441        31770.0 
1976-03-08 Mo        85.790         86.820         85.570         86.150          0.420        25060.0 
1976-03-05 Fr        86.080         86.560         85.250         85.790         -0.337        23030.0 
1976-03-04 Th        86.820         87.230         85.470         86.080         -0.852        24410.0 
1976-03-03 We        87.620         87.680         86.500         86.820         -0.913        25450.0 
1976-03-02 Tu        87.390         88.130         87.010         87.620          0.263        25590.0 
1976-03-01 Mo        87.580         87.970         86.660         87.390         -0.217        22070.0 
1976-02-27 Fr        87.580         88.190         86.720         87.580             na        26940.0 
1976-02-26 Th        87.970         88.610         87.230         87.580         -0.443        34320.0 
1976-02-25 We        88.670         89.120         87.390         87.970         -0.789        34680.0 
1976-02-24 Tu        88.890         89.500         88.160         88.670         -0.247        34380.0 
1976-02-23 Mo        89.370         89.720         88.380         88.890         -0.537        31460.0 
1976-02-20 Fr        89.340         90.080         88.770         89.370          0.034        44510.0 
1976-02-19 Th        88.480         89.820         88.380         89.340          0.972        39210.0 
1976-02-18 We        87.520         88.990         87.360         88.480          1.097        29900.0 
1976-02-17 Tu        88.030         88.610         86.820         87.520         -0.579        25460.0 
1976-02-16 Mo            na             na             na             na             na             na 
1976-02-13 Fr        89.150         89.240         87.650         88.030         -1.256        23870.0 
1976-02-12 Th        89.310         89.850         88.570         89.150         -0.179        28610.0 
1976-02-11 We        89.600         90.170         88.960         89.310         -0.324        32300.0 
1976-02-10 Tu        89.470         90.200         88.830         89.600          0.145        27660.0 
1976-02-09 Mo        89.820         90.490         88.960         89.470         -0.390        25340.0 
1976-02-06 Fr        90.650         90.650         89.340         89.820         -1.438        27360.0 
1976-02-05 Th        91.900         92.570         90.430         91.130         -0.838        33780.0 
1976-02-04 We        91.290         92.500         90.810         91.900          0.668        38270.0 
1976-02-03 Tu        91.000         91.960         90.360         91.290          0.319        34080.0 
1976-02-02 Mo        90.870         91.670         90.170         91.000          0.143        24000.0 
1976-01-30 Fr        91.070         91.990         90.170         90.870         -0.220        38510.0 
1976-01-29 Th        90.550         91.610         90.300         91.070          0.574        29800.0 
1976-01-28 We        90.750         91.420         90.010         90.550         -0.220        27370.0 
1976-01-27 Tu        90.650         91.260         90.010         90.750          0.110        32070.0 
1976-01-26 Mo        90.620         91.550         89.850         90.650          0.033        34470.0 
1976-01-23 Fr        89.980         91.000         89.470         90.620          0.711        33640.0 
1976-01-22 Th        90.240         91.000         89.150         89.980         -0.288        27420.0 
1976-01-21 We        90.390         91.000         89.340         90.240         -0.166        34470.0 
1976-01-20 Tu        90.300         90.970         89.340         90.390          0.100        36690.0 
1976-01-19 Mo        89.950         90.750         89.080         90.300          0.389        29450.0 
1976-01-16 Fr        89.340         90.550         89.020         89.950          0.683        25940.0 
1976-01-15 Th        89.240         90.300         88.640         89.340          0.112        38450.0 
1976-01-14 We        88.290         89.470         87.620         89.240          1.076        30340.0 
1976-01-13 Tu        88.700         89.470         87.810         88.290         -0.462        34530.0 
1976-01-12 Mo        87.970         89.180         87.390         88.700          0.830        30440.0 
1976-01-09 Fr        87.710         88.670         87.040         87.970          0.296        26510.0 
1976-01-08 Th        87.390         88.510         86.780         87.710          0.366        29030.0 
1976-01-07 We        87.360         88.410         86.500         87.390          0.034        33170.0 
1976-01-06 Tu        86.430         87.870         86.270         87.360          1.076        31270.0 
1976-01-05 Mo        84.840         86.750         84.800         86.430          1.874        21960.0 
1976-01-02 Fr        83.650         85.090         83.530         84.840          1.423        10300.0 
1976-01-01 Th            na             na             na             na             na             na 
1975-12-31 We        82.690         83.910         82.500         83.650          1.161        16970.0 
1975-12-30 Tu        82.790         83.370         81.960         82.690         -0.121        16040.0 
1975-12-29 Mo        82.730         83.620         82.060         82.790          0.073        17070.0 
1975-12-26 Fr        82.120         83.010         81.740         82.730          0.743        10020.0 
1975-12-25 Th            na             na             na             na             na             na 
1975-12-24 We        81.190         82.340         81.160         82.120          1.145        11150.0 
1975-12-23 Tu        81.350         81.800         80.650         81.190         -0.197        17750.0 
1975-12-22 Mo        81.160         81.830         80.550         81.350          0.234        15340.0 
1975-12-19 Fr        81.420         82.120         80.750         81.160         -0.319        17720.0 
1975-12-18 Th        81.320         82.060         80.750         81.420          0.123        18040.0 
1975-12-17 We        81.350         81.990         80.650         81.320         -0.037        16560.0 
1975-12-16 Tu        81.130         82.090         80.620         81.350          0.271        18350.0 
1975-12-15 Mo        81.000         81.900         80.390         81.130          0.160        13960.0 
1975-12-12 Fr        80.940         81.580         80.360         81.000          0.074        13100.0 
1975-12-11 Th        81.030         81.580         80.330         80.940         -0.111        15300.0 
1975-12-10 We        80.650         81.290         80.040         81.030          0.471        15680.0 
1975-12-09 Tu        80.650         81.190         79.880         80.650             na        16040.0 
1975-12-08 Mo        80.810         81.670         80.140         80.650         -0.198        14150.0 
1975-12-05 Fr        80.710         81.380         80.300         80.810          0.124        14050.0 
1975-12-04 Th        81.060         81.450         80.040         80.710         -0.432        16380.0 
1975-12-03 We        82.530         82.530         80.710         81.060         -1.900        21320.0 
1975-12-02 Tu        82.890         83.430         82.180         82.630         -0.314        17930.0 
1975-12-01 Mo        83.270         83.840         82.570         82.890         -0.456        16050.0 
1975-11-28 Fr        83.170         83.750         82.660         83.270          0.120        12870.0 
1975-11-27 Th            na             na             na             na             na             na 
1975-11-26 We        83.050         83.680         82.500         83.170          0.144        18780.0 
1975-11-25 Tu        82.890         83.430         82.210         83.050          0.193        17490.0 
1975-11-24 Mo        82.660         83.330         81.960         82.890          0.278        13930.0 
1975-11-21 Fr        82.660         83.170         82.020         82.660             na        14110.0 
1975-11-20 Th        82.690         83.400         82.150         82.660         -0.036        16460.0 
1975-11-19 We        83.370         83.650         82.340         82.690         -0.816        16820.0 
1975-11-18 Tu        83.880         84.420         83.050         83.370         -0.608        20760.0 
1975-11-17 Mo        83.560         84.390         83.170         83.880          0.383        17660.0 
1975-11-14 Fr        83.400         84.100         82.760         83.560          0.192        16460.0 
1975-11-13 Th        83.080         84.130         82.790         83.400          0.385        25070.0 
1975-11-12 We        82.570         83.780         82.210         83.080          0.618        23960.0 
1975-11-11 Tu        82.570         83.050         82.060         82.570             na        14640.0 
1975-11-10 Mo        82.730         83.170         82.120         82.570         -0.193        14910.0 
1975-11-07 Fr        82.890         83.330         82.020         82.730         -0.193        15930.0 
1975-11-06 Th        82.660         83.430         81.960         82.890          0.278        18600.0 
1975-11-05 We        82.440         83.270         81.900         82.660          0.267        17390.0 
1975-11-04 Tu        82.310         83.080         81.830         82.440          0.158        11570.0 
1975-11-03 Mo        82.630         83.170         81.770         82.310         -0.387        11400.0 
1975-10-31 Fr        81.960         83.010         81.770         82.630          0.817        12910.0 
1975-10-30 Th        82.020         82.660         81.350         81.960         -0.073        15080.0 
1975-10-29 We        82.660         82.950         81.580         82.020         -0.774        16110.0 
1975-10-28 Tu        82.440         83.430         81.670         82.660          0.267        17060.0 
1975-10-27 Mo        82.470         83.170         81.960         82.440         -0.036        13100.0 
1975-10-24 Fr        82.890         83.330         82.150         82.470         -0.507        18120.0 
1975-10-23 Th        82.790         83.590         82.060         82.890          0.121        17900.0 
1975-10-22 We        82.890         83.430         82.250         82.790         -0.121        16060.0 
1975-10-21 Tu        82.120         83.490         82.120         82.890          0.938        20800.0 
1975-10-20 Mo        82.310         82.850         81.420         82.120         -0.231        13250.0 
1975-10-17 Fr        82.310         82.920         81.420         82.310             na        15650.0 
1975-10-16 Th        81.860         82.950         81.800         82.310          0.550        18910.0 
1975-10-15 We        81.510         82.340         80.780         81.860          0.429        14440.0 
1975-10-14 Tu        81.190         82.310         80.680         81.510          0.394        19960.0 
1975-10-13 Mo        80.390         81.540         80.110         81.190          0.995        12020.0 
1975-10-10 Fr        79.560         80.750         79.240         80.390          1.043        14880.0 
1975-10-09 Th        78.830         79.950         78.570         79.560          0.926        17770.0 
1975-10-08 We        78.700         79.310         78.030         78.830          0.165        17800.0 
1975-10-07 Tu        78.800         79.340         78.280         78.700         -0.127        13530.0 
1975-10-06 Mo        78.180         79.400         78.000         78.800          0.793        15470.0 
1975-10-03 Fr        77.390         78.730         77.390         78.180          1.152        16360.0 
1975-10-02 Th        76.850         77.680         76.690         77.290          0.573        14290.0 
1975-10-01 We        76.970         77.770         76.460         76.850         -0.156        14070.0 
1975-09-30 Tu        77.170         77.710         76.620         76.970         -0.259        12520.0 
1975-09-29 Mo        78.000         78.160         76.940         77.170         -1.064        10580.0 
1975-09-26 Fr        77.450         78.350         77.040         78.000          0.710        12570.0 
1975-09-25 Th        77.260         78.030         76.940         77.450          0.246        12890.0 
1975-09-24 We        76.500         77.870         76.500         77.260          1.126        16060.0 
1975-09-23 Tu        77.010         77.200         75.790         76.400         -0.792        12800.0 
1975-09-22 Mo        76.970         77.770         76.590         77.010          0.052        14750.0 
1975-09-19 Fr        76.370         77.610         76.050         76.970          0.786        20830.0 
1975-09-18 Th        75.980         76.810         75.540         76.370          0.513        14560.0 
1975-09-17 We        75.950         76.690         75.250         75.980          0.040        12190.0 
1975-09-16 Tu        76.690         77.260         75.540         75.950         -0.965        13090.0 
1975-09-15 Mo        77.230         77.490         76.240         76.690         -0.699        8670.00 
1975-09-12 Fr        77.200         77.930         76.720         77.230          0.039        12230.0 
1975-09-11 Th        77.870         78.090         76.850         77.200         -0.860        11100.0 
1975-09-10 We        78.440         78.670         77.420         77.870         -0.727        14780.0 
1975-09-09 Tu        78.220         79.180         77.840         78.440          0.281        15790.0 
1975-09-08 Mo        77.740         78.700         77.260         78.220          0.617        11500.0 
1975-09-05 Fr        78.190         78.380         77.360         77.740         -0.576        11680.0 
1975-09-04 Th        78.440         78.920         77.610         78.190         -0.319        12810.0 
1975-09-03 We        78.250         78.800         77.680         78.440          0.243        12260.0 
1975-09-02 Tu        79.240         79.820         78.130         78.250         -1.249        11460.0 
1975-09-01 Mo            na             na             na             na             na             na 
1975-08-29 Fr        78.700         79.980         78.600         79.240          0.686        15480.0 
1975-08-28 Th        77.290         79.020         77.230         78.700          1.824        14530.0 
1975-08-27 We        76.940         77.580         76.400         77.290          0.455        11100.0 
1975-08-26 Tu        77.230         77.810         76.560         76.940         -0.376        11350.0 
1975-08-25 Mo        76.430         77.490         76.080         77.230          1.047        11250.0 
1975-08-22 Fr        76.180         76.910         75.660         76.430          0.328        13050.0 
1975-08-21 Th        76.400         76.850         75.280         76.180         -0.288        16610.0 
1975-08-20 We        77.450         77.580         75.890         76.400         -1.356        18630.0 
1975-08-19 Tu        78.090         78.670         76.910         77.450         -0.820        14990.0 
1975-08-18 Mo        77.680         78.760         77.330         78.090          0.528        10810.0 
1975-08-15 Fr        77.260         78.160         76.940         77.680          0.544        10610.0 
1975-08-14 Th        77.840         78.030         76.910         77.260         -0.745        12460.0 
1975-08-13 We        78.380         79.180         77.450         77.840         -0.689        12000.0 
1975-08-12 Tu        78.220         79.500         77.930         78.380          0.205        14510.0 
1975-08-11 Mo        78.670         79.080         77.770         78.220         -0.572        12350.0 
1975-08-08 Fr        78.640         79.240         77.970         78.670          0.038        11660.0 
1975-08-07 Th        78.480         79.400         77.970         78.640          0.204        12390.0 
1975-08-06 We        78.570         79.120         77.740         78.480         -0.115        16280.0 
1975-08-05 Tu        79.050         79.690         78.190         78.570         -0.607        15470.0 
1975-08-04 Mo        79.660         80.040         78.570         79.050         -0.766        12620.0 
1975-08-01 Fr        79.630         80.230         79.020         79.660          0.038        13320.0 
1975-07-31 Th        79.500         80.430         78.960         79.630          0.164        14540.0 
1975-07-30 We        79.340         80.300         78.760         79.500          0.202        16150.0 
1975-07-29 Tu        79.500         80.390         78.830         79.340         -0.201        19000.0 
1975-07-28 Mo        80.110         80.810         78.890         79.500         -0.761        14850.0 
1975-07-25 Fr        80.010         80.870         79.530         80.110          0.125        15110.0 
1975-07-24 Th        81.130         81.610         79.660         80.010         -1.380        20550.0 
1975-07-23 We        82.370         82.890         80.940         81.130         -1.505        20150.0 
1975-07-22 Tu        83.140         83.240         81.640         82.370         -0.926        20660.0 
1975-07-21 Mo        83.300         84.160         82.660         83.140         -0.192        16690.0 
1975-07-18 Fr        83.650         84.200         82.630         83.300         -0.418        16870.0 
1975-07-17 Th        83.810         84.580         82.890         83.650         -0.191        21420.0 
1975-07-16 We        84.740         85.090         83.300         83.810         -1.097        25250.0 
1975-07-15 Tu        84.710         85.540         84.130         84.740          0.035        28340.0 
1975-07-14 Mo        84.480         85.120         83.840         84.710          0.272        21900.0 
1975-07-11 Fr        84.200         84.800         83.720         84.480          0.333        22210.0 
1975-07-10 Th        83.810         84.840         83.430         84.200          0.465        28880.0 
1975-07-09 We        83.240         84.290         82.250         83.810          0.685        26350.0 
1975-07-08 Tu        83.590         84.100         82.570         83.240         -0.419        18990.0 
1975-07-07 Mo        84.450         84.900         83.110         83.590         -1.018        15850.0 
1975-07-04 Fr            na             na             na             na             na             na 
1975-07-03 Th        84.740         85.310         83.560         84.450         -0.342        19000.0 
1975-07-02 We        85.440         85.570         83.750         84.740         -0.819        18530.0 
1975-07-01 Tu        85.990         86.660         84.770         85.440         -0.640        20390.0 
1975-06-30 Mo        86.020         86.880         85.350         85.990         -0.035        19430.0 
1975-06-27 Fr        86.340         86.980         85.280         86.020         -0.371        18820.0 
1975-06-26 Th        86.690         87.140         85.790         86.340         -0.404        24560.0 
1975-06-25 We        87.070         87.620         86.180         86.690         -0.436        21610.0 
1975-06-24 Tu        86.500         87.870         86.270         87.070          0.659        26620.0 
1975-06-23 Mo        86.240         87.200         85.310         86.500          0.301        20720.0 
1975-06-20 Fr        86.370         88.190         85.860         86.240         -0.151        26260.0 
1975-06-19 Th        83.560         86.620         83.560         86.370          3.561        21450.0 
1975-06-18 We        82.820         83.970         82.600         83.400          0.700        15590.0 
1975-06-17 Tu        82.600         83.620         82.250         82.820          0.266        19440.0 
1975-06-16 Mo        81.900         83.050         81.770         82.600          0.855        16660.0 
1975-06-13 Fr        81.610         82.210         81.000         81.900          0.355        16300.0 
1975-06-12 Th        81.510         82.020         80.970         81.610          0.123        15970.0 
1975-06-11 We        81.800         82.500         80.870         81.510         -0.355        18230.0 
1975-06-10 Tu        82.210         82.470         81.130         81.800         -0.499        21130.0 
1975-06-09 Mo        82.820         83.400         81.740         82.210         -0.737        20670.0 
1975-06-06 Fr        82.820         83.780         82.340         82.820             na        22230.0 
1975-06-05 Th        83.010         83.270         81.930         82.820         -0.229        21610.0 
1975-06-04 We        82.370         83.680         82.250         83.010          0.777        24900.0 
1975-06-03 Tu        80.780         82.950         80.780         82.370          2.057        26560.0 
1975-06-02 Mo        79.630         81.420         79.630         80.710          1.115        28240.0 
1975-05-30 Fr        78.640         80.300         78.640         79.820          1.501        22670.0 
1975-05-29 Th        77.450         78.960         77.230         78.640          1.536        18570.0 
1975-05-28 We        77.450         78.510         76.810         77.450             na        21850.0 
1975-05-27 Tu        77.170         78.000         76.560         77.450          0.363        17050.0 
1975-05-26 Mo            na             na             na             na             na             na 
1975-05-23 Fr        77.230         77.550         76.430         77.170         -0.078        17870.0 
1975-05-22 Th        77.170         77.610         76.370         77.230          0.078        17610.0 
1975-05-21 We        78.030         78.160         76.660         77.170         -1.102        17640.0 
1975-05-20 Tu        78.160         78.860         77.390         78.030         -0.166        18310.0 
1975-05-19 Mo        78.160         78.760         77.420         78.160             na        17870.0 
1975-05-16 Fr        78.860         79.050         77.580         78.160         -0.888        16630.0 
1975-05-15 Th        78.800         79.660         78.220         78.860          0.076        27690.0 
1975-05-14 We        78.640         79.560         78.190         78.800          0.203        29050.0 
1975-05-13 Tu        78.480         79.180         77.870         78.640          0.204        24950.0 
1975-05-12 Mo        77.900         79.050         77.490         78.480          0.745        22410.0 
1975-05-09 Fr        76.370         78.440         76.240         77.900          2.003        28440.0 
1975-05-08 Th        75.470         76.750         75.190         76.370          1.193        22980.0 
1975-05-07 We        75.250         75.980         74.640         75.470          0.292        22250.0 
1975-05-06 Tu        75.190         76.180         74.640         75.250          0.080        25410.0 
1975-05-05 Mo        74.640         75.600         74.320         75.190          0.737        22370.0 
1975-05-02 Fr        74.290         75.190         73.970         74.640          0.471        25210.0 
1975-05-01 Th        74.040         75.030         73.720         74.290          0.338        20660.0 
1975-04-30 We        74.160         74.610         73.400         74.040         -0.162        18060.0 
1975-04-29 Tu        74.770         75.060         73.810         74.160         -0.816        17740.0 
1975-04-28 Mo        75.030         75.570         74.260         74.770         -0.347        17850.0 
1975-04-25 Fr        75.190         75.820         74.480         75.030         -0.213        20260.0 
1975-04-24 Th        75.500         75.980         74.770         75.190         -0.411        19050.0 
1975-04-23 We        75.820         76.210         74.870         75.500         -0.422        20040.0 
1975-04-22 Tu        76.500         77.070         75.350         75.820         -0.889        26120.0 
1975-04-21 Mo        76.560         77.420         75.790         76.500         -0.078        23960.0 
1975-04-18 Fr        76.720         77.200         76.020         76.560         -0.209        26610.0 
1975-04-17 Th        76.720         77.810         76.300         76.720             na        32650.0 
1975-04-16 We        76.340         77.170         75.760         76.720          0.498        22970.0 
1975-04-15 Tu        76.370         77.070         75.730         76.340         -0.039        29620.0 
1975-04-14 Mo        75.980         76.910         75.440         76.370          0.513        26800.0 
1975-04-11 Fr        75.540         76.560         75.090         75.980          0.582        20160.0 
1975-04-10 Th        75.600         76.690         74.830         75.540         -0.079        24990.0 
1975-04-09 We        75.410         76.180         74.990         75.600          0.252        18120.0 
1975-04-08 Tu        75.500         76.140         74.800         75.410         -0.119        14320.0 
1975-04-07 Mo        76.180         76.590         75.190         75.500         -0.893        13860.0 
1975-04-04 Fr        76.270         76.940         75.760         76.180         -0.118        14170.0 
1975-04-03 Th        76.590         77.200         75.950         76.270         -0.418        13920.0 
1975-04-02 We        76.240         77.230         75.790         76.590          0.459        15600.0 
1975-04-01 Tu        77.200         77.360         75.760         76.240         -1.244        14480.0 
1975-03-31 Mo        76.940         78.220         76.500         77.200          0.338        16270.0 
1975-03-28 Fr            na             na             na             na             na             na 
1975-03-27 Th        76.400         77.550         76.370         76.940          0.707        18300.0 
1975-03-26 We        75.790         77.170         75.470         76.400          0.805        18580.0 
1975-03-25 Tu        75.410         76.340         74.770         75.790          0.504        18500.0 
1975-03-24 Mo        76.590         76.590         74.710         75.410         -2.027        17810.0 
1975-03-21 Fr        77.260         77.650         76.110         76.970         -0.375        15940.0 
1975-03-20 Th        78.090         78.280         76.460         77.260         -1.063        20960.0 
1975-03-19 We        78.920         79.150         77.770         78.090         -1.052        19030.0 
1975-03-18 Tu        79.560         80.070         78.540         78.920         -0.804        29180.0 
1975-03-17 Mo        79.370         79.980         78.700         79.560          0.239        26780.0 
1975-03-14 Fr        78.510         79.880         78.510         79.370          1.522        24840.0 
1975-03-13 Th        78.960         79.850         78.160         78.180         -0.988        18620.0 
1975-03-12 We        79.470         79.950         78.410         78.960         -0.642        21560.0 
1975-03-11 Tu        80.200         80.750         79.310         79.470         -0.910        31280.0 
1975-03-10 Mo        80.390         81.220         79.050         80.200         -0.236        25890.0 
1975-03-07 Fr        80.550         81.100         79.690         80.390         -0.199        25930.0 
1975-03-06 Th        80.070         81.000         79.280         80.550          0.599        21780.0 
1975-03-05 We        80.300         81.030         79.280         80.070         -0.286        24120.0 
1975-03-04 Tu        80.010         81.290         79.590         80.300          0.362        34140.0 
1975-03-03 Mo        79.340         80.430         78.760         80.010          0.844        24100.0 
1975-02-28 Fr        79.500         80.230         78.510         79.340         -0.201        17560.0 
1975-02-27 Th        79.500         80.230         79.020         79.500             na        16430.0 
1975-02-26 We        79.560         80.110         78.700         79.500         -0.075        18790.0 
1975-02-25 Tu        80.940         80.940         79.120         79.560         -1.814        20910.0 
1975-02-24 Mo        81.960         82.280         80.520         81.030         -1.135        19150.0 
1975-02-21 Fr        81.900         82.730         81.380         81.960          0.073        24440.0 
1975-02-20 Th        81.610         82.470         81.100         81.900          0.355        22260.0 
1975-02-19 We        81.640         82.410         80.650         81.610         -0.037        21930.0 
1975-02-18 Tu        81.700         82.600         80.620         81.640         -0.073        23990.0 
1975-02-17 Mo            na             na             na             na             na             na 
1975-02-14 Fr        81.420         82.340         80.750         81.700          0.344        23290.0 
1975-02-13 Th        81.100         82.150         80.650         81.420          0.395        35160.0 
1975-02-12 We        80.620         81.580         80.110         81.100          0.595        19790.0 
1975-02-11 Tu        81.380         81.540         80.070         80.620         -0.934        16470.0 
1975-02-10 Mo        81.640         82.250         80.650         81.380         -0.318        16120.0 
1975-02-07 Fr        81.800         82.120         80.110         81.640         -0.196        19060.0 
1975-02-06 Th        81.540         83.110         80.810         81.800          0.319        32020.0 
1975-02-05 We        81.060         81.900         80.300         81.540          0.592        25830.0 
1975-02-04 Tu        81.060         81.700         79.850         81.060             na        25040.0 
1975-02-03 Mo        80.270         81.700         79.530         81.060          0.984        25400.0 
1975-01-31 Fr        79.560         81.190         78.830         80.270          0.892        24640.0 
1975-01-30 Th        80.390         81.220         79.080         79.560         -1.032        29740.0 
1975-01-29 We        80.590         81.130         79.530         80.390         -0.248        27410.0 
1975-01-28 Tu        80.750         82.090         79.850         80.590         -0.198        31760.0 
1975-01-27 Mo        78.960         81.540         78.830         80.750          2.267        32130.0 
1975-01-24 Fr        77.450         79.500         77.170         78.960          1.950        20670.0 
1975-01-23 Th        77.260         78.220         76.500         77.450          0.246        17960.0 
1975-01-22 We        77.100         77.970         76.240         77.260          0.208        15330.0 
1975-01-21 Tu        77.230         78.090         76.620         77.100         -0.168        14780.0 
1975-01-20 Mo        77.550         78.060         76.340         77.230         -0.413        13450.0 
1975-01-17 Fr        77.970         78.730         76.850         77.550         -0.539        14260.0 
1975-01-16 Th        77.550         78.540         76.910         77.970          0.542        17110.0 
1975-01-15 We        77.200         78.130         76.400         77.550          0.453        16580.0 
1975-01-14 Tu        77.840         78.250         76.400         77.200         -0.822        16610.0 
1975-01-13 Mo        77.900         79.020         77.070         77.840         -0.077        19780.0 
1975-01-10 Fr        76.560         78.860         76.560         77.900          2.608        25890.0 
1975-01-09 Th        74.930         76.240         73.940         75.920          1.321        16340.0 
1975-01-08 We        75.600         76.240         74.190         74.930         -0.886        15600.0 
1975-01-07 Tu        75.660         76.300         74.710         75.600         -0.079        14890.0 
1975-01-06 Mo        74.450         76.530         74.450         75.660          1.707        17550.0 
1975-01-03 Fr        72.020         74.900         71.160         74.390          3.291        15270.0 
1975-01-02 Th        69.530         72.690         69.530         72.020          4.741        14800.0 
1975-01-01 We            na             na             na             na             na             na 
1974-12-31 Tu        66.690         69.150         66.400         68.760          3.104        20970.0 
1974-12-30 Mo        66.530         67.360         65.660         66.690          0.240        18520.0 
1974-12-27 Fr        66.490         67.230         65.860         66.530          0.060        13060.0 
1974-12-26 Th        66.690         67.420         65.820         66.490         -0.300        11810.0 
1974-12-25 We            na             na             na             na             na             na 
1974-12-24 Tu        66.050         67.390         65.630         66.690          0.969        9540.00 
1974-12-23 Mo        66.430         67.100         65.220         66.050         -0.572        18040.0 
1974-12-20 Fr        67.870         68.090         65.980         66.430         -2.122        15840.0 
1974-12-19 Th        68.000         68.830         66.940         67.870         -0.191        15900.0 
1974-12-18 We        68.120         68.920         67.290         68.000         -0.176        18240.0 
1974-12-17 Tu        67.130         68.510         66.460         68.120          1.475        16880.0 
1974-12-16 Mo        67.900         68.510         66.370         67.130         -1.134        15370.0 
1974-12-13 Fr        68.440         69.020         67.070         67.900         -0.789        14000.0 
1974-12-12 Th        68.160         69.050         67.520         68.440          0.411        15390.0 
1974-12-11 We        67.550         68.920         67.100         68.160          0.903        15700.0 
1974-12-10 Tu        66.210         68.220         66.210         67.550          2.566        15690.0 
1974-12-09 Mo        65.890         67.200         65.090         65.860         -0.046        14660.0 
1974-12-06 Fr        66.400         66.940         65.380         65.890         -0.768        15500.0 
1974-12-05 Th        66.590         67.740         65.920         66.400         -0.285        12890.0 
1974-12-04 We        66.110         67.290         65.630         66.590          0.726        12580.0 
1974-12-03 Tu        66.460         66.940         65.380         66.110         -0.527        13620.0 
1974-12-02 Mo        67.390         67.770         66.010         66.460         -1.380        11140.0 
1974-11-29 Fr        67.290         67.960         66.490         67.390          0.149        7400.00 
1974-11-28 Th            na             na             na             na             na             na 
1974-11-27 We        66.940         68.350         66.560         67.290          0.523        14810.0 
1974-11-26 Tu        66.240         67.770         65.760         66.940          1.057        13600.0 
1974-11-25 Mo        66.490         67.360         65.600         66.240         -0.376        11300.0 
1974-11-22 Fr        66.300         67.520         66.080         66.490          0.287        13020.0 
1974-11-21 Th        65.980         66.850         65.020         66.300          0.485        13820.0 
1974-11-20 We        66.690         67.360         65.380         65.980         -1.065        12430.0 
1974-11-19 Tu        67.550         67.840         66.140         66.690         -1.273        15720.0 
1974-11-18 Mo        69.240         69.240         67.290         67.550         -2.441        15230.0 
1974-11-15 Fr        69.850         70.460         68.540         69.240         -0.873        12480.0 
1974-11-14 Th        70.200         71.190         69.400         69.850         -0.499        13540.0 
1974-11-13 We        70.620         71.030         69.240         70.200         -0.595        16040.0 
1974-11-12 Tu        71.220         72.120         70.070         70.620         -0.842        15040.0 
1974-11-11 Mo        71.190         71.860         70.360         71.220          0.042        13220.0 
1974-11-08 Fr        70.680         71.540         70.100         71.190          0.722        15890.0 
1974-11-07 Th        69.690         71.290         69.150         70.680          1.421        17150.0 
1974-11-06 We        69.820         71.160         68.990         69.690         -0.186        23930.0 
1974-11-05 Tu        68.730         70.330         68.440         69.820          1.586        15960.0 
1974-11-04 Mo        68.600         69.270         67.900         68.730          0.190        12740.0 
1974-11-01 Fr        67.960         69.080         67.360         68.600          0.942        13470.0 
1974-10-31 Th        68.090         69.110         67.360         67.960         -0.191        18840.0 
1974-10-30 We        67.770         68.890         67.170         68.090          0.472        20130.0 
1974-10-29 Tu        67.040         68.250         66.560         67.770          1.089        15610.0 
1974-10-28 Mo        67.290         67.640         66.080         67.040         -0.372        10540.0 
1974-10-25 Fr        66.880         68.220         66.650         67.290          0.613        12650.0 
1974-10-24 Th        67.800         67.800         66.300         66.880         -1.415        14910.0 
1974-10-23 We        68.480         68.830         67.390         67.840         -0.935        14200.0 
1974-10-22 Tu        68.990         70.040         68.120         68.480         -0.739        18930.0 
1974-10-21 Mo        70.200         70.420         68.350         68.990         -1.724        14500.0 
1974-10-18 Fr        69.630         70.710         69.020         70.200          0.819        16460.0 
1974-10-17 Th        69.080         70.200         67.770         69.630          0.796        14470.0 
1974-10-16 We        69.750         70.100         68.350         69.080         -0.961        14790.0 
1974-10-15 Tu        70.300         70.810         68.700         69.750         -0.782        17390.0 
1974-10-14 Mo        68.920         71.260         68.700         70.300          2.002        19770.0 
1974-10-11 Fr        67.680         69.660         66.810         68.920          1.832        20090.0 
1974-10-10 Th        65.760         68.920         65.760         67.680          3.724        26360.0 
1974-10-09 We        63.200         65.730         62.690         65.250          3.244        18820.0 
1974-10-08 Tu        62.920         64.260         62.400         63.200          0.445        15460.0 
1974-10-07 Mo        61.540         63.490         61.510         62.920          2.242        15000.0 
1974-10-04 Fr        60.900         61.990         60.260         61.540          1.051        15910.0 
1974-10-03 Th        61.250         61.670         60.300         60.900         -0.571        13150.0 
1974-10-02 We        60.490         61.800         60.170         61.250          1.256        12230.0 
1974-10-01 Tu        61.160         61.190         59.560         60.490         -1.095        16890.0 
1974-09-30 Mo        61.920         62.370         60.390         61.160         -1.227        15000.0 
1974-09-27 Fr        62.560         62.980         61.450         61.920         -1.023        12320.0 
1974-09-26 Th        62.660         63.010         61.510         62.560         -0.160        9060.00 
1974-09-25 We        62.440         64.450         61.830         62.660          0.352        17620.0 
1974-09-24 Tu        63.590         63.590         61.920         62.440         -1.855        9840.00 
1974-09-23 Mo        63.520         65.020         63.040         63.620          0.157        12130.0 
1974-09-20 Fr        61.510         63.910         61.130         63.520          3.268        16250.0 
1974-09-19 Th        59.590         61.730         59.460         61.510          3.222        17000.0 
1974-09-18 We        59.300         60.260         58.410         59.590          0.489        11760.0 
1974-09-17 Tu        58.600         60.300         58.440         59.300          1.195        13730.0 
1974-09-16 Mo        57.930         59.210         57.100         58.600          1.157        18370.0 
1974-09-13 Fr        58.600         58.990         57.360         57.930         -1.143        16070.0 
1974-09-12 Th        59.690         59.940         57.870         58.600         -1.826        16920.0 
1974-09-11 We        60.070         60.650         59.050         59.690         -0.633        11820.0 
1974-09-10 Tu        60.200         61.030         59.400         60.070         -0.216        11980.0 
1974-09-09 Mo        61.190         61.610         60.040         60.200         -1.618        11160.0 
1974-09-06 Fr        60.300         61.570         59.980         61.190          1.476        15130.0 
1974-09-05 Th        60.100         61.130         59.530         60.300          0.333        14210.0 
1974-09-04 We        60.970         61.380         59.460         60.100         -1.427        16930.0 
1974-09-03 Tu        60.710         62.120         60.260         60.970          0.428        12750.0 
1974-09-02 Mo            na             na             na             na             na             na 
1974-08-30 Fr        60.490         61.890         59.300         60.710          0.364        16230.0 
1974-08-29 Th        61.960         62.240         60.010         60.490         -2.372        13690.0 
1974-08-28 We        62.950         63.460         61.570         61.960         -1.573        16670.0 
1974-08-27 Tu        63.590         64.260         62.690         62.950         -1.006        12970.0 
1974-08-26 Mo        64.160         64.670         62.660         63.590         -0.888        14630.0 
1974-08-23 Fr        64.930         65.470         63.710         64.160         -1.186        13590.0 
1974-08-22 Th        64.900         65.890         63.910         64.930          0.046        15690.0 
1974-08-21 We        66.140         66.810         64.450         64.900         -1.875        11650.0 
1974-08-20 Tu        66.210         67.290         65.600         66.140         -0.106        13820.0 
1974-08-19 Mo        66.970         67.580         65.890         66.210         -1.135        11670.0 
1974-08-16 Fr        67.010         67.870         66.430         66.970         -0.060        10510.0 
1974-08-15 Th        67.580         68.090         66.400         67.010         -0.843        11130.0 
1974-08-14 We        68.320         68.990         67.100         67.580         -1.083        11750.0 
1974-08-13 Tu        69.340         69.660         67.960         68.320         -1.471        10140.0 
1974-08-12 Mo        69.720         70.040         68.670         69.340         -0.545        7780.00 
1974-08-09 Fr        69.660         70.550         69.050         69.720          0.086        10160.0 
1974-08-08 Th        69.790         70.740         69.020         69.660         -0.186        16060.0 
1974-08-07 We        68.920         70.230         68.480         69.790          1.262        13380.0 
1974-08-06 Tu        68.120         70.300         68.120         68.920          1.264        15770.0 
1974-08-05 Mo        67.680         69.050         67.040         68.060          0.561        11230.0 
1974-08-02 Fr        68.000         68.730         66.750         67.680         -0.471        10110.0 
1974-08-01 Th        68.410         68.790         67.320         68.000         -0.599        11470.0 
1974-07-31 We        69.080         69.370         68.160         68.410         -0.970        10960.0 
1974-07-30 Tu        69.500         69.980         68.510         69.080         -0.604        11360.0 
1974-07-29 Mo        70.620         70.940         69.110         69.500         -1.586        11560.0 
1974-07-26 Fr        71.030         71.640         70.200         70.620         -0.577        10420.0 
1974-07-25 Th        70.900         71.890         70.260         71.030          0.183        13310.0 
1974-07-24 We        69.850         71.380         69.270         70.900          1.503        12870.0 
1974-07-23 Tu        68.540         70.620         68.540         69.850          2.479        12910.0 
1974-07-22 Mo        68.510         68.990         67.320         68.160         -0.511        9290.00 
1974-07-19 Fr        68.060         69.080         67.550         68.510          0.661        11080.0 
1974-07-18 Th        67.740         69.150         67.100         68.060          0.472        13980.0 
1974-07-17 We        67.580         68.320         66.810         67.740          0.237        11320.0 
1974-07-16 Tu        67.710         68.060         66.750         67.580         -0.192        9920.00 
1974-07-15 Mo        67.230         68.540         66.780         67.710          0.714        13560.0 
1974-07-12 Fr        66.080         68.090         65.790         67.230          1.740        17770.0 
1974-07-11 Th        65.980         66.650         65.310         66.080          0.152        14640.0 
1974-07-10 We        67.010         67.480         65.790         65.980         -1.537        13490.0 
1974-07-09 Tu        67.480         68.320         66.460         67.010         -0.697        15580.0 
1974-07-08 Mo        69.150         69.270         66.940         67.480         -2.415        15510.0 
1974-07-05 Fr        68.760         69.660         68.090         69.150          0.567        7400.00 
1974-07-04 Th            na             na             na             na             na             na 
1974-07-03 We        68.600         69.820         68.060         68.760          0.233        13430.0 
1974-07-02 Tu        68.990         69.950         68.190         68.600         -0.565        13460.0 
1974-07-01 Mo        68.220         69.910         67.800         68.990          1.129        10270.0 
1974-06-28 Fr        68.190         68.790         67.070         68.220          0.044        12010.0 
1974-06-27 Th        68.860         69.210         67.580         68.190         -0.973        12650.0 
1974-06-26 We        69.210         69.950         68.220         68.860         -0.506        11410.0 
1974-06-25 Tu        68.440         69.980         68.090         69.210          1.125        11920.0 
1974-06-24 Mo        68.160         69.050         67.480         68.440          0.411        9960.00 
1974-06-21 Fr        68.890         69.210         67.520         68.160         -1.060        11830.0 
1974-06-20 Th        70.140         70.550         68.380         68.890         -1.782        11990.0 
1974-06-19 We        70.620         71.060         69.370         70.140         -0.680        10550.0 
1974-06-18 Tu        71.290         71.730         70.070         70.620         -0.940        10110.0 
1974-06-17 Mo        72.470         72.920         70.710         71.290         -1.628        9680.00 
1974-06-14 Fr        73.680         73.680         72.280         72.470         -1.696        10030.0 
1974-06-13 Th        74.100         74.420         73.010         73.720         -0.513        11540.0 
1974-06-12 We        74.510         74.800         73.110         74.100         -0.550        11150.0 
1974-06-11 Tu        74.990         75.540         73.910         74.510         -0.640        12380.0 
1974-06-10 Mo        75.120         76.050         74.070         74.990         -0.173        13540.0 
1974-06-07 Fr        75.350         76.370         74.350         75.120         -0.305        19020.0 
1974-06-06 Th        74.770         75.660         74.040         75.350          0.776        13360.0 
1974-06-05 We        74.770         75.630         73.840         74.770             na        13680.0 
1974-06-04 Tu        74.390         75.890         74.000         74.770          0.511        16040.0 
1974-06-03 Mo        73.360         75.030         73.010         74.390          1.404        12490.0 
1974-05-31 Fr        73.590         74.000         72.410         73.360         -0.313        10810.0 
1974-05-30 Th        73.330         74.260         72.470         73.590          0.355        13580.0 
1974-05-29 We        74.040         74.640         72.920         73.330         -0.959        12300.0 
1974-05-28 Tu        74.390         75.350         73.490         74.040         -0.470        10580.0 
1974-05-27 Mo            na             na             na             na             na             na 
1974-05-24 Fr        74.450         75.500         73.650         74.390         -0.081        13740.0 
1974-05-23 Th        73.910         75.090         73.560         74.450          0.731        14770.0 
1974-05-22 We        74.930         75.760         73.720         73.910         -1.361        15450.0 
1974-05-21 Tu        75.890         76.430         74.480         74.930         -1.265        12190.0 
1974-05-20 Mo        75.570         76.910         75.150         75.890          0.423        10550.0 
1974-05-17 Fr        75.630         76.500         74.610         75.570         -0.079        13870.0 
1974-05-16 Th        73.940         76.750         73.940         75.630          2.369        12090.0 
1974-05-15 We        75.220         75.570         73.360         73.880         -1.781        11240.0 
1974-05-14 Tu        77.040         77.390         74.770         75.220         -2.362        10880.0 
1974-05-13 Mo        78.030         78.190         76.460         77.040         -1.269        11290.0 
1974-05-10 Fr        78.890         79.560         77.360         78.030         -1.090        15270.0 
1974-05-09 Th        78.440         79.530         77.710         78.890          0.574        14710.0 
1974-05-08 We        78.000         79.240         77.330         78.440          0.564        11850.0 
1974-05-07 Tu        78.320         79.310         77.290         78.000         -0.409        10710.0 
1974-05-06 Mo        78.280         79.340         77.650         78.320          0.051        9450.00 
1974-05-03 Fr        78.220         78.890         77.200         78.280          0.077        11080.0 
1974-05-02 Th        77.290         79.120         77.010         78.220          1.203        13620.0 
1974-05-01 We        76.300         78.000         75.410         77.290          1.298        15120.0 
1974-04-30 Tu        77.040         77.680         75.410         76.300         -0.961        10980.0 
1974-04-29 Mo        78.510         79.020         76.530         77.040         -1.872        10170.0 
1974-04-26 Fr        78.800         79.750         77.900         78.510         -0.368        13250.0 
1974-04-25 Th        80.270         80.270         77.840         78.800         -2.100        15870.0 
1974-04-24 We        81.700         81.700         79.910         80.490         -1.638        16010.0 
1974-04-23 Tu        84.710         84.710         80.970         81.830         -4.838        14110.0 
1974-04-22 Mo        86.690         86.850         85.670         85.990         -0.807        10520.0 
1974-04-19 Fr        87.230         87.620         86.050         86.690         -0.619        10710.0 
1974-04-18 Th        87.230         88.030         86.720         87.230             na        12470.0 
1974-04-17 We        87.390         88.090         86.750         87.230         -0.183        14020.0 
1974-04-16 Tu        87.100         87.900         86.590         87.390          0.333        14530.0 
1974-04-15 Mo        87.360         87.840         86.340         87.100         -0.298        10130.0 
1974-04-12 Fr            na             na             na             na             na             na 
1974-04-11 Th        88.090         88.540         87.230         87.360         -0.829        9970.00 
1974-04-10 We        88.090         88.990         87.650         88.090             na        11160.0 
1974-04-09 Tu        88.090         88.800         87.490         88.090             na        11330.0 
1974-04-08 Mo        89.050         89.050         87.740         88.090         -1.289        10740.0 
1974-04-05 Fr        89.920         90.110         88.930         89.240         -0.756        11670.0 
1974-04-04 Th        89.950         90.460         89.500         89.920         -0.033        11650.0 
1974-04-03 We        89.850         90.590         89.210         89.950          0.111        11500.0 
1974-04-02 Tu        90.080         90.520         89.210         89.850         -0.255        12010.0 
1974-04-01 Mo        90.750         90.840         89.660         90.080         -0.738        11470.0 
1974-03-29 Fr        91.030         91.420         89.920         90.750         -0.308        12150.0 
1974-03-28 Th        91.670         91.930         90.590         91.030         -0.698        14940.0 
1974-03-27 We        91.860         92.340         91.070         91.670         -0.207        11690.0 
1974-03-26 Tu        91.640         92.570         91.100         91.860          0.240        11840.0 
1974-03-25 Mo        91.900         92.500         91.320         91.640         -0.283        10540.0 
1974-03-22 Fr        92.220         92.760         91.480         91.900         -0.347        11930.0 
1974-03-21 Th        92.340         92.890         91.800         92.220         -0.130        12950.0 
1974-03-20 We        92.340         93.050         91.640         92.340             na        12960.0 
1974-03-19 Tu        92.760         93.080         91.830         92.340         -0.453        12800.0 
1974-03-18 Mo        93.650         93.650         92.220         92.760         -1.225        14010.0 
1974-03-15 Fr        93.910         94.800         93.530         93.910             na        14500.0 
1974-03-14 Th        94.100         94.800         93.530         93.910         -0.202        19770.0 
1974-03-13 We        93.910         94.580         93.170         94.100          0.202        16820.0 
1974-03-12 Tu        93.720         94.450         93.240         93.910          0.203        17250.0 
1974-03-11 Mo        93.690         94.130         92.760         93.720          0.032        18470.0 
1974-03-08 Fr        93.560         94.130         92.730         93.690          0.139        16210.0 
1974-03-07 Th        93.850         94.100         92.890         93.560         -0.309        14500.0 
1974-03-06 We        93.530         94.420         92.500         93.850          0.342        19140.0 
1974-03-05 Tu        93.170         94.200         92.600         93.530          0.386        21980.0 
1974-03-04 Mo        93.240         93.690         92.340         93.170         -0.075        12270.0 
1974-03-01 Fr        93.400         94.010         92.340         93.240         -0.171        12880.0 
1974-02-28 Th        94.200         94.520         92.920         93.400         -0.849        13680.0 
1974-02-27 We        93.970         94.710         93.400         94.200          0.245        18730.0 
1974-02-26 Tu        93.370         94.450         92.950         93.970          0.643        15860.0 
1974-02-25 Mo        94.100         94.230         92.920         93.370         -0.776        12900.0 
1974-02-22 Fr        93.370         94.450         93.050         94.100          0.782        16360.0 
1974-02-21 Th        92.500         93.970         92.310         93.370          0.941        13930.0 
1974-02-20 We        92.700         93.210         91.770         92.500         -0.216        11670.0 
1974-02-19 Tu        93.240         93.780         92.180         92.700         -0.579        15940.0 
1974-02-18 Mo            na             na             na             na             na             na 
1974-02-15 Fr        92.790         93.650         92.220         93.240          0.485        12640.0 
1974-02-14 Th        93.020         93.850         92.280         92.790         -0.247        12230.0 
1974-02-13 We        93.330         93.880         92.470         93.020         -0.332        10990.0 
1974-02-12 Tu        93.370         93.620         92.380         93.330         -0.043        12920.0 
1974-02-11 Mo        93.490         94.070         92.730         93.370         -0.128        13120.0 
1974-02-08 Fr        93.530         94.200         92.820         93.490         -0.043        12990.0 
1974-02-07 Th        92.440         93.810         92.440         93.530          1.212        11750.0 
1974-02-06 We        92.150         93.050         91.830         92.410          0.282        11610.0 
1974-02-05 Tu        92.380         92.980         91.640         92.150         -0.249        12820.0 
1974-02-04 Mo        93.270         93.430         91.710         92.380         -0.954        14380.0 
1974-02-01 Fr        93.210         94.010         92.660         93.270          0.064        12480.0 
1974-01-31 Th        94.070         94.260         92.790         93.210         -0.914        14020.0 
1974-01-30 We        93.490         94.450         93.140         94.070          0.620        16790.0 
1974-01-29 Tu        93.140         93.970         92.700         93.490          0.376        12850.0 
1974-01-28 Mo        93.460         93.940         92.440         93.140         -0.342        13410.0 
1974-01-25 Fr        93.400         93.970         92.700         93.460          0.064        14860.0 
1974-01-24 Th        93.530         94.010         92.500         93.400         -0.139        15980.0 
1974-01-23 We        93.300         94.230         92.790         93.530          0.247        16890.0 
1974-01-22 Tu        92.950         94.070         92.630         93.300          0.377        17330.0 
1974-01-21 Mo        92.980         93.750         92.280         92.950         -0.032        15630.0 
1974-01-18 Fr        92.980         93.970         92.280         92.980             na        16470.0 
1974-01-17 Th        92.890         93.880         92.380         92.980          0.097        21040.0 
1974-01-16 We        92.410         93.490         91.770         92.890          0.519        14930.0 
1974-01-15 Tu        91.830         93.050         91.550         92.410          0.632        13250.0 
1974-01-14 Mo        91.860         93.110         91.070         91.830         -0.033        14610.0 
1974-01-11 Fr        92.540         92.790         91.130         91.860         -0.735        15140.0 
1974-01-10 Th        92.790         93.690         91.740         92.540         -0.269        16120.0 
1974-01-09 We        94.070         94.170         92.060         92.790         -1.361        18070.0 
1974-01-08 Tu        95.090         95.410         93.330         94.070         -1.073        18080.0 
1974-01-07 Mo        94.520         95.830         93.650         95.090          0.603        19070.0 
1974-01-04 Fr        93.850         95.220         93.050         94.520          0.714        21700.0 
1974-01-03 Th        91.960         94.390         91.960         93.850          2.872        24850.0 
1974-01-02 We        89.370         91.450         89.020         91.230          2.081        12060.0 
1974-01-01 Tu            na             na             na             na             na             na 
1973-12-31 Mo        89.210         90.270         88.320         89.370          0.179        23470.0 
1973-12-28 Fr        89.920         90.620         88.480         89.210         -0.790        21310.0 
1973-12-27 Th        88.800         90.840         88.800         89.920          1.478        22720.0 
1973-12-26 We        87.420         89.210         86.980         88.610          1.361        18620.0 
1973-12-25 Tu            na             na             na             na             na             na 
1973-12-24 Mo        87.390         88.000         86.530         87.420          0.034        11540.0 
1973-12-21 Fr        87.330         88.250         86.180         87.390          0.069        18680.0 
1973-12-20 Th        87.230         88.450         86.500         87.330          0.115        17340.0 
1973-12-19 We        87.200         88.930         86.820         87.230          0.034        20670.0 
1973-12-18 Tu        86.940         88.130         86.370         87.200          0.299        19490.0 
1973-12-17 Mo        87.170         88.220         86.110         86.940         -0.264        12930.0 
1973-12-14 Fr        86.620         88.090         85.950         87.170          0.635        20000.0 
1973-12-13 Th        87.840         88.250         85.990         86.620         -1.389        18130.0 
1973-12-12 We        88.090         88.510         86.720         87.840         -0.284        18190.0 
1973-12-11 Tu        88.860         90.270         87.460         88.090         -0.867        20100.0 
1973-12-10 Mo        86.980         89.500         86.460         88.860          2.161        18590.0 
1973-12-07 Fr        85.280         87.680         85.150         86.980          1.993        23230.0 
1973-12-06 Th        84.420         86.300         83.810         85.280          1.019        23260.0 
1973-12-05 We        86.050         86.430         83.970         84.420         -1.894        19180.0 
1973-12-04 Tu        86.400         87.070         85.060         86.050         -0.405        19030.0 
1973-12-03 Mo        87.930         88.510         85.890         86.400         -1.740        17900.0 
1973-11-30 Fr        88.380         89.340         87.420         87.930         -0.509        15380.0 
1973-11-29 Th        89.120         89.530         87.680         88.380         -0.830        18870.0 
1973-11-28 We        89.280         90.200         87.840         89.120         -0.179        19990.0 
1973-11-27 Tu        89.630         90.650         88.700         89.280         -0.390        19750.0 
1973-11-26 Mo        91.130         91.390         89.080         89.630         -1.646        19830.0 
1973-11-23 Fr        90.810         92.060         90.010         91.130          0.352        11470.0 
1973-11-22 Th            na             na             na             na             na             na 
1973-11-21 We        90.010         91.710         89.630         90.810          0.889        24260.0 
1973-11-20 Tu        91.550         92.020         89.440         90.010         -1.682        23960.0 
1973-11-19 Mo        93.270         94.040         91.130         91.550         -1.844        16700.0 
1973-11-16 Fr        92.890         94.550         91.710         93.270          0.409        22510.0 
1973-11-15 Th        92.440         93.590         91.610         92.890          0.487        24530.0 
1973-11-14 We        93.910         94.640         91.900         92.440         -1.565        22710.0 
1973-11-13 Tu        94.640         94.960         92.860         93.910         -0.771        20310.0 
1973-11-12 Mo        96.110         96.470         94.040         94.640         -1.529        19250.0 
1973-11-09 Fr        96.470         97.200         95.190         96.110         -0.373        17320.0 
1973-11-08 Th        97.200         97.780         95.830         96.470         -0.751        19650.0 
1973-11-07 We        96.950         97.900         96.270         97.200          0.258        16570.0 
1973-11-06 Tu        97.780         98.350         96.750         96.950         -0.849        16430.0 
1973-11-05 Mo        98.380         98.860         97.140         97.780         -0.610        17150.0 
1973-11-02 Fr        98.800         99.280         97.810         98.380         -0.425        16340.0 
1973-11-01 Th        99.370         99.920         98.220         98.800         -0.574        16920.0 
1973-10-31 We       100.750        101.160         99.090         99.370         -1.370        17890.0 
1973-10-30 Tu       101.550        102.090        100.270        100.750         -0.788        17580.0 
1973-10-29 Mo       101.160        102.120        100.750        101.550          0.386        17960.0 
1973-10-26 Fr       100.590        101.770        100.110        101.160          0.567        17800.0 
1973-10-25 Th       100.200        100.940         99.370        100.590          0.389        15580.0 
1973-10-24 We        99.500        100.840         99.210        100.200          0.704        15840.0 
1973-10-23 Tu        99.150        100.010         98.260         99.500          0.353        17230.0 
1973-10-22 Mo        99.370         99.820         98.450         99.150         -0.221        14290.0 
1973-10-19 Fr        99.630        100.460         98.860         99.370         -0.261        17880.0 
1973-10-18 Th       100.520        100.910         99.120         99.630         -0.885        19210.0 
1973-10-17 We       101.040        101.800         99.660        100.520         -0.515        18600.0 
1973-10-16 Tu       101.900        102.120        100.460        101.040         -0.844        18780.0 
1973-10-15 Mo       103.080        103.340        101.640        101.900         -1.145        16160.0 
1973-10-12 Fr       102.980        103.940        102.280        103.080          0.097        22730.0 
1973-10-11 Th       103.050        103.940        102.220        102.980         -0.068        20740.0 
1973-10-10 We       103.850        104.420        102.730        103.050         -0.770        19010.0 
1973-10-09 Tu       103.820        104.520        103.050        103.850          0.029        19440.0 
1973-10-08 Mo       103.020        104.290        102.250        103.820          0.777        18990.0 
1973-10-05 Fr       103.180        103.820        102.120        103.020         -0.155        18820.0 
1973-10-04 Th       103.270        104.010        102.380        103.180         -0.087        19730.0 
1973-10-03 We       103.690        104.070        102.540        103.270         -0.405        22040.0 
1973-10-02 Tu       103.720        104.390        102.700        103.690         -0.029        20770.0 
1973-10-01 Mo       103.400        104.100        102.410        103.720          0.309        15830.0 
1973-09-28 Fr       103.970        104.610        102.600        103.400         -0.548        16300.0 
1973-09-27 Th       102.820        104.680        102.190        103.970          1.118        23660.0 
1973-09-26 We       101.420        103.210        101.070        102.820          1.380        21130.0 
1973-09-25 Tu       101.130        102.380        100.430        101.420          0.287        21530.0 
1973-09-24 Mo       100.650        101.830        100.110        101.130          0.477        19490.0 
1973-09-21 Fr        99.730        101.230         99.280        100.650          0.922        23760.0 
1973-09-20 Th        99.570        100.460         98.830         99.730          0.161        25960.0 
1973-09-19 We        98.830        100.240         98.380         99.570          0.749        24570.0 
1973-09-18 Tu        98.800         99.630         97.940         98.830          0.030        16400.0 
1973-09-17 Mo        98.450         99.570         97.870         98.800          0.356        15100.0 
1973-09-14 Fr        98.700         99.180         97.780         98.450         -0.253        13760.0 
1973-09-13 Th        98.960         99.410         98.030         98.700         -0.263        11670.0 
1973-09-12 We        99.150         99.920         98.060         98.960         -0.192        12040.0 
1973-09-11 Tu       100.080        100.240         98.610         99.150         -0.929        12690.0 
1973-09-10 Mo       100.840        101.510         99.470        100.080         -0.754        11620.0 
1973-09-07 Fr        99.660        101.480         98.960        100.840          1.184        14930.0 
1973-09-06 Th        97.040        100.240         97.010         99.660          2.700        15670.0 
1973-09-05 We        96.110         97.520         95.730         97.040          0.968        14580.0 
1973-09-04 Tu        96.020         96.880         95.380         96.110          0.094        14210.0 
1973-09-03 Mo            na             na             na             na             na             na 
1973-08-31 Fr        95.830         96.530         95.320         96.020          0.198        10530.0 
1973-08-30 Th        95.220         96.240         94.800         95.830          0.641        12100.0 
1973-08-29 We        95.280         96.080         94.610         95.220         -0.063        15690.0 
1973-08-28 Tu        94.840         95.950         94.550         95.280          0.464        11810.0 
1973-08-27 Mo        95.160         95.600         94.360         94.840         -0.336        9740.00 
1973-08-24 Fr        95.000         95.890         94.520         95.160          0.168        11200.0 
1973-08-23 Th        94.550         95.480         94.130         95.000          0.476        11390.0 
1973-08-22 We        95.030         95.480         94.260         94.550         -0.505        10770.0 
1973-08-21 Tu        95.160         96.540         94.420         95.030         -0.137        11480.0 
1973-08-20 Mo        95.120         95.990         94.450         95.160          0.042        8970.00 
1973-08-17 Fr        94.550         95.540         94.200         95.120          0.603        11110.0 
1973-08-16 Th        94.640         95.700         94.130         94.550         -0.095        12990.0 
1973-08-15 We        94.640         95.640         94.170         94.640             na        12040.0 
1973-08-14 Tu        95.060         95.540         94.330         94.640         -0.442        11740.0 
1973-08-13 Mo        96.080         96.180         94.580         95.060         -1.062        11330.0 
1973-08-10 Fr        96.020         96.720         95.350         96.080          0.062        10870.0 
1973-08-09 Th        96.240         97.010         95.640         96.020         -0.229        12880.0 
1973-08-08 We        96.980         97.360         95.700         96.240         -0.763        12440.0 
1973-08-07 Tu        96.950         97.740         96.150         96.980          0.031        13510.0 
1973-08-06 Mo        97.390         98.000         96.340         96.950         -0.452        12320.0 
1973-08-03 Fr        97.580         98.190         96.910         97.390         -0.195        9940.00 
1973-08-02 Th        98.290         98.510         96.880         97.580         -0.722        16080.0 
1973-08-01 We        99.310         99.470         97.970         98.290         -1.027        13530.0 
1973-07-31 Tu       100.300        100.650         99.150         99.310         -0.987        13530.0 
1973-07-30 Mo       100.560        101.040         99.760        100.300         -0.259        11170.0 
1973-07-27 Fr       101.200        101.710        100.170        100.560         -0.632        12910.0 
1973-07-26 Th       102.190        102.570        100.910        101.200         -0.969        18410.0 
1973-07-25 We       101.510        103.240        101.290        102.190          0.670        22220.0 
1973-07-24 Tu       101.640        102.440        100.810        101.510         -0.128        16280.0 
1973-07-23 Mo       101.390        102.310        100.620        101.640          0.247        15580.0 
1973-07-20 Fr       101.230        102.220        100.590        101.390          0.158        16300.0 
1973-07-19 Th       101.200        101.870        100.460        101.230          0.030        18650.0 
1973-07-18 We       100.940        101.640        100.240        101.200          0.258        17020.0 
1973-07-17 Tu       101.390        102.030        100.590        100.940         -0.444        18750.0 
1973-07-16 Mo       101.550        102.060        100.620        101.390         -0.158        12920.0 
1973-07-13 Fr       102.150        102.600        101.130        101.550         -0.587        11390.0 
1973-07-12 Th       102.280        102.820        101.510        102.150         -0.127        16400.0 
1973-07-11 We       101.420        102.660        101.350        102.280          0.848        18730.0 
1973-07-10 Tu       101.040        101.990        100.650        101.420          0.376        15090.0 
1973-07-09 Mo       100.620        101.610         99.980        101.040          0.417        11560.0 
1973-07-06 Fr       100.560        101.230        100.040        100.620          0.060        9980.00 
1973-07-05 Th       100.560        101.200         99.880        100.560             na        10500.0 
1973-07-04 We            na             na             na             na             na             na 
1973-07-03 Tu       100.940        101.450        100.010        100.560         -0.376        10560.0 
1973-07-02 Mo       101.960        101.960        100.430        100.940         -1.156        9830.00 
1973-06-29 Fr       102.470        103.050        101.420        102.120         -0.342        10770.0 
1973-06-28 Th       102.860        103.460        101.640        102.470         -0.379        12760.0 
1973-06-27 We       102.730        103.530        102.060        102.860          0.127        12660.0 
1973-06-26 Tu       102.700        103.340        102.190        102.730          0.029        14040.0 
1973-06-25 Mo       103.820        103.940        102.350        102.700         -1.079        11670.0 
1973-06-22 Fr       103.780        105.250        103.140        103.820          0.039        18470.0 
1973-06-21 Th       104.650        104.840        103.530        103.780         -0.831        11630.0 
1973-06-20 We       105.220        105.860        104.390        104.650         -0.542        10600.0 
1973-06-19 Tu       105.250        105.920        104.420        105.220         -0.029        12970.0 
1973-06-18 Mo       106.120        106.370        104.810        105.250         -0.820        11460.0 
1973-06-15 Fr       107.040        107.170        105.480        106.120         -0.859        11970.0 
1973-06-14 Th       107.550        108.060        106.500        107.040         -0.474        13210.0 
1973-06-13 We       107.750        108.450        107.110        107.550         -0.186        15700.0 
1973-06-12 Tu       107.590        108.900        106.790        107.750          0.149        13840.0 
1973-06-11 Mo       107.330        108.060        106.790        107.590          0.242        9940.00 
1973-06-08 Fr       107.010        107.810        106.560        107.330          0.299        14050.0 
1973-06-07 Th       106.530        107.550        106.180        107.010          0.451        14160.0 
1973-06-06 We       106.400        107.110        105.860        106.530          0.122        13080.0 
1973-06-05 Tu       106.470        107.140        105.670        106.400         -0.066        14080.0 
1973-06-04 Mo       106.850        107.140        105.860        106.470         -0.356        11230.0 
1973-06-01 Fr       106.690        107.360        106.120        106.850          0.150        10410.0 
1973-05-31 Th       106.820        107.460        106.020        106.690         -0.122        12190.0 
1973-05-30 We       107.330        107.680        106.240        106.820         -0.475        11730.0 
1973-05-29 Tu       107.520        108.060        106.750        107.330         -0.177        11300.0 
1973-05-28 Mo            na             na             na             na             na             na 
1973-05-25 Fr       107.140        108.260        106.500        107.520          0.355        19270.0 
1973-05-24 Th       106.310        107.490        105.860        107.140          0.781        17310.0 
1973-05-23 We       105.760        106.880        105.290        106.310          0.520        14950.0 
1973-05-22 Tu       105.220        106.500        104.900        105.760          0.513        18020.0 
1973-05-21 Mo       105.960        106.210        104.650        105.220         -0.698        20690.0 
1973-05-18 Fr       106.720        107.170        105.700        105.960         -0.712        17080.0 
1973-05-17 Th       107.270        107.650        106.370        106.720         -0.513        13060.0 
1973-05-16 We       107.390        108.100        106.910        107.270         -0.112        13800.0 
1973-05-15 Tu       107.780        108.190        106.500        107.390         -0.362        18530.0 
1973-05-14 Mo       108.290        108.510        107.330        107.780         -0.471        13520.0 
1973-05-11 Fr       108.290        108.830        107.870        108.290             na        12980.0 
1973-05-10 Th       108.480        109.090        107.910        108.290         -0.175        13520.0 
1973-05-09 We       108.800        109.410        108.190        108.480         -0.294        16050.0 
1973-05-08 Tu       108.450        109.120        107.940        108.800          0.323        13730.0 
1973-05-07 Mo       108.610        109.090        107.710        108.450         -0.147        12500.0 
1973-05-04 Fr       108.380        109.440        107.970        108.610          0.212        19510.0 
1973-05-03 Th       107.910        108.830        106.850        108.380          0.436        17760.0 
1973-05-02 We       107.270        108.540        107.010        107.910          0.597        14380.0 
1973-05-01 Tu       107.200        108.060        106.600        107.270          0.065        15380.0 
1973-04-30 Mo       106.850        108.100        105.990        107.200          0.328        14820.0 
1973-04-27 Fr       107.620        108.030        106.630        106.850         -0.715        13730.0 
1973-04-26 Th       108.000        108.290        107.070        107.620         -0.352        16210.0 
1973-04-25 We       108.350        108.860        107.430        108.000         -0.323        15960.0 
1973-04-24 Tu       108.990        109.570        107.970        108.350         -0.587        13830.0 
1973-04-23 Mo       109.250        109.790        108.610        108.990         -0.238        12580.0 
1973-04-20 Fr            na             na             na             na             na             na 
1973-04-19 Th       109.220        109.890        108.540        109.250          0.027        14560.0 
1973-04-18 We       109.280        109.630        108.700        109.220         -0.055        13890.0 
1973-04-17 Tu       108.960        109.730        108.510        109.280          0.294        12830.0 
1973-04-16 Mo       109.150        109.820        108.580        108.960         -0.174        11350.0 
1973-04-13 Fr       109.500        109.950        108.770        109.150         -0.320        14390.0 
1973-04-12 Th       108.860        110.080        108.540        109.500          0.588        16360.0 
1973-04-11 We       108.320        109.470        107.780        108.860          0.499        14890.0 
1973-04-10 Tu       107.140        108.770        106.980        108.320          1.101        16770.0 
1973-04-09 Mo       106.500        107.710        106.180        107.140          0.601        13740.0 
1973-04-06 Fr       106.280        106.980        105.730        106.500          0.207        13890.0 
1973-04-05 Th       106.660        106.950        105.600        106.280         -0.356        12750.0 
1973-04-04 We       107.230        107.750        106.180        106.660         -0.532        11890.0 
1973-04-03 Tu       107.970        108.100        106.820        107.230         -0.685        12910.0 
1973-04-02 Mo       108.000        108.510        107.230        107.970         -0.028        10640.0 
1973-03-30 Fr       107.780        108.510        107.230        108.000          0.204        13740.0 
1973-03-29 Th       107.620        108.350        106.910        107.780          0.149        16050.0 
1973-03-28 We       107.910        108.580        107.040        107.620         -0.269        15850.0 
1973-03-27 Tu       107.010        108.220        106.750        107.910          0.841        17500.0 
1973-03-26 Mo       106.600        107.750        106.280        107.010          0.385        14980.0 
1973-03-23 Fr       107.110        107.650        105.860        106.600         -0.476        18470.0 
1973-03-22 Th       108.320        108.320        106.660        107.110         -1.172        17130.0 
1973-03-21 We       108.830        109.690        108.130        108.380         -0.413        16080.0 
1973-03-20 Tu       109.280        109.820        108.450        108.830         -0.412        13250.0 
1973-03-19 Mo       110.140        110.490        103.830        109.280         -0.781        12460.0 
1973-03-16 Fr       110.210        110.840        109.660        110.140         -0.236        15130.0 
1973-03-15 Th       110.940        111.260        109.760        110.400         -0.487        14450.0 
1973-03-14 We       110.690        111.520        110.210        110.940          0.226        14460.0 
1973-03-13 Tu       110.460        111.480        110.110        110.690          0.208        14210.0 
1973-03-12 Mo       110.880        111.230        109.850        110.460         -0.379        13810.0 
1973-03-09 Fr       110.530        111.390        109.950        110.880          0.317        14070.0 
1973-03-08 Th       111.360        111.800        109.980        110.530         -0.745        15100.0 
1973-03-07 We       111.160        111.900        110.430        111.360          0.180        19310.0 
1973-03-06 Tu       111.580        112.150        110.650        111.160         -0.376        17710.0 
1973-03-05 Mo       111.480        112.190        110.780        111.580          0.090        13720.0 
1973-03-02 Fr       111.480        111.960        110.750        111.480             na        17710.0 
1973-03-01 Th       111.130        112.000        110.810        111.480          0.315        18210.0 
1973-02-28 We       111.040        111.740        110.330        111.130          0.081        17950.0 
1973-02-27 Tu       111.680        112.310        110.590        111.040         -0.573        16130.0 
1973-02-26 Mo       112.440        112.470        111.130        111.680         -0.676        15860.0 
1973-02-23 Fr       112.950        113.660        111.960        112.440         -0.452        15450.0 
1973-02-22 Th       113.270        113.750        112.220        112.950         -0.283        14570.0 
1973-02-21 We       113.560        114.300        112.630        113.270         -0.255        14880.0 
1973-02-20 Tu       113.150        114.230        112.830        113.560          0.362        14020.0 
1973-02-19 Mo            na             na             na             na             na             na 
1973-02-16 Fr       113.340        114.170        112.540        113.150         -0.168        13320.0 
1973-02-15 Th       113.460        114.100        112.830        113.340         -0.106        13940.0 
1973-02-14 We       113.750        114.420        112.730        113.460         -0.255        16520.0 
1973-02-13 Tu       114.040        115.510        113.150        113.750         -0.254        25320.0 
1973-02-12 Mo       113.340        114.710        113.210        114.040          0.618        16130.0 
1973-02-09 Fr       113.150        113.980        112.700        113.340          0.168        19260.0 
1973-02-08 Th       113.270        113.780        112.380        113.150         -0.106        18440.0 
1973-02-07 We       113.460        114.930        113.020        113.270         -0.167        17960.0 
1973-02-06 Tu       113.560        114.300        112.790        113.460         -0.088        15720.0 
1973-02-05 Mo       113.750        114.460        112.860        113.560         -0.167        14580.0 
1973-02-02 Fr       114.100        114.710        113.110        113.750         -0.307        17470.0 
1973-02-01 Th       113.820        114.930        113.270        114.100          0.246        20670.0 
1973-01-31 We       113.880        114.680        113.020        113.820         -0.053        14870.0 
1973-01-30 Tu       114.420        114.930        113.270        113.880         -0.472        15270.0 
1973-01-29 Mo       114.580        115.380        113.720        114.420         -0.140        14680.0 
1973-01-26 Fr       115.000        115.570        113.560        114.580         -0.365        21130.0 
1973-01-25 Th            na             na             na             na             na             na 
1973-01-24 We       115.670        116.440        114.680        115.000         -0.579        20870.0 
1973-01-23 Tu       116.720        116.980        115.000        115.670         -0.900        19060.0 
1973-01-22 Mo       117.330        118.100        116.370        116.720         -0.520        15570.0 
1973-01-19 Fr       118.160        118.420        116.530        117.330         -0.702        17020.0 
1973-01-18 Th       118.960        119.440        117.780        118.160         -0.672        17810.0 
1973-01-17 We       118.870        119.700        118.230        118.960          0.076        17680.0 
1973-01-16 Tu       119.380        119.980        117.940        118.870         -0.427        19170.0 
1973-01-15 Mo       120.050        120.910        118.830        119.380         -0.558        21520.0 
1973-01-12 Fr       120.140        120.970        119.500        120.050         -0.075        22230.0 
1973-01-11 Th       119.860        120.720        119.380        120.140          0.234        25050.0 
1973-01-10 We       119.820        120.530        119.380        119.860          0.033        20880.0 
1973-01-09 Tu       120.400        120.690        119.150        119.820         -0.482        16830.0 
1973-01-08 Mo       120.490        121.260        119.570        120.400         -0.075        16840.0 
1973-01-05 Fr       120.650        121.390        119.540        120.490         -0.133        19330.0 
1973-01-04 Th       120.400        121.230        119.630        120.650          0.208        20230.0 
1973-01-03 We       120.720        121.360        119.600        120.400         -0.265        20620.0 
1973-01-02 Tu       119.630        121.450        119.630        120.720          1.021        17090.0 
1973-01-01 Mo            na             na             na             na             na             na 
1972-12-29 Fr       118.870        120.110        118.550        119.500          0.530        27550.0 
1972-12-28 Th            na             na             na             na             na             na 
1972-12-27 We       118.800        119.700        117.940        118.870          0.059        19100.0 
1972-12-26 Tu       118.930        119.410        117.970        118.800         -0.109        11120.0 
1972-12-25 Mo            na             na             na             na             na             na 
1972-12-22 Fr       119.280        119.730        118.260        118.930         -0.293        12540.0 
1972-12-21 Th       120.210        120.530        118.870        119.280         -0.774        18290.0 
1972-12-20 We       120.850        121.550        119.600        120.210         -0.530        18490.0 
1972-12-19 Tu       121.230        122.030        120.270        120.850         -0.313        17000.0 
1972-12-18 Mo       122.000        122.410        120.650        121.230         -0.631        17540.0 
1972-12-15 Fr       122.090        122.700        121.260        122.000         -0.074        18300.0 
1972-12-14 Th       122.670        122.990        121.520        122.090         -0.473        17930.0 
1972-12-13 We       122.860        123.660        122.320        122.670         -0.155        16540.0 
1972-12-12 Tu       122.730        123.660        122.000        122.860          0.106        17040.0 
1972-12-11 Mo       122.670        123.400        121.930        122.730          0.049        17230.0 
1972-12-08 Fr       123.180        123.660        122.320        122.670         -0.414        18030.0 
1972-12-07 Th       122.830        123.750        122.120        123.180          0.285        19320.0 
1972-12-06 We       123.050        123.630        121.930        122.830         -0.179        18610.0 
1972-12-05 Tu       123.050        123.820        122.380        123.050             na        17800.0 
1972-12-04 Mo       123.110        124.040        122.410        123.050         -0.049        19730.0 
1972-12-01 Fr       123.020        123.980        122.320        123.110          0.073        22570.0 
1972-11-30 Th       122.860        123.820        122.060        123.020          0.130        19340.0 
1972-11-29 We       123.020        123.660        122.030        122.860         -0.130        17380.0 
1972-11-28 Tu       123.370        123.820        122.380        123.020         -0.284        19210.0 
1972-11-27 Mo       124.140        124.300        122.350        123.370         -0.620        18190.0 
1972-11-24 Fr       124.110        125.000        123.270        124.140          0.024        15760.0 
1972-11-23 Th            na             na             na             na             na             na 
1972-11-22 We       123.790        125.320        123.370        124.110          0.259        24510.0 
1972-11-21 Tu       122.220        124.300        122.090        123.790          1.285        22110.0 
1972-11-20 Mo       121.960        122.760        121.360        122.220          0.213        16680.0 
1972-11-17 Fr       121.550        122.480        120.940        121.960          0.337        20220.0 
1972-11-16 Th       121.130        122.120        120.690        121.550          0.347        19580.0 
1972-11-15 We       120.970        122.030        120.530        121.130          0.132        23270.0 
1972-11-14 Tu       120.140        121.290        119.600        120.970          0.691        20200.0 
1972-11-13 Mo       119.730        120.720        118.900        120.140          0.342        17210.0 
1972-11-10 Fr       119.280        120.530        118.290        119.730          0.377        24360.0 
1972-11-09 Th       119.700        120.080        118.100        119.280         -0.351        17040.0 
1972-11-08 We       119.790        121.040        119.060        119.700         -0.075        24620.0 
1972-11-07 Tu            na             na             na             na             na             na 
1972-11-06 Mo       119.280        120.590        118.640        119.790          0.428        21330.0 
1972-11-03 Fr       118.510        120.140        117.750        119.280          0.650        22510.0 
1972-11-02 Th       118.070        119.060        117.620        118.510          0.373        20690.0 
1972-11-01 We       116.880        118.550        116.760        118.070          1.018        21360.0 
1972-10-31 Tu       116.440        117.520        115.930        116.880          0.378        15450.0 
1972-10-30 Mo       116.400        117.240        115.700        116.440          0.034        11820.0 
1972-10-27 Fr       115.860        117.170        115.480        116.400          0.466        15470.0 
1972-10-26 Th       115.060        116.470        114.780        115.860          0.695        20790.0 
1972-10-25 We       115.640        115.640        114.100        115.060          0.358        17430.0 
1972-10-24 Tu       114.360        115.090        113.720        114.650          0.254        15240.0 
1972-10-23 Mo       113.240        114.740        113.240        114.360          1.069        14190.0 
1972-10-20 Fr       112.700        113.780        112.440        113.150          0.399        15740.0 
1972-10-19 Th       112.220        113.150        112.120        112.700          0.428        13850.0 
1972-10-18 We       112.000        112.890        111.520        112.220          0.196        17290.0 
1972-10-17 Tu       111.420        112.310        111.200        112.000          0.521        13410.0 
1972-10-16 Mo       111.360        111.960        110.810        111.420          0.054        10940.0 
1972-10-13 Fr       111.680        111.960        111.100        111.360         -0.287        12870.0 
1972-10-12 Th       111.960        112.350        111.230        111.680         -0.250        13130.0 
1972-10-11 We       112.060        112.630        111.420        111.960         -0.089        11900.0 
1972-10-10 Tu       112.190        112.600        111.200        112.060         -0.116        13310.0 
1972-10-09 Mo       111.900        112.410        111.420        112.190          0.259        7940.00 
1972-10-06 Fr       111.580        112.380        110.940        111.900          0.287        16630.0 
1972-10-05 Th       111.480        112.310        111.100        111.580          0.090        17730.0 
1972-10-04 We       111.230        112.090        110.650        111.480          0.225        16640.0 
1972-10-03 Tu       110.720        111.550        110.240        111.230          0.461        13090.0 
1972-10-02 Mo       110.560        111.450        109.850        110.720          0.145        12440.0 
1972-09-29 Fr       110.560        111.100        109.850        110.560             na        16250.0 
1972-09-28 Th       109.890        111.000        109.730        110.560          0.610        14710.0 
1972-09-27 We       109.530        110.490        109.020        109.890          0.329        14620.0 
1972-09-26 Tu       109.380        110.140        108.800        109.530          0.137        13150.0 
1972-09-25 Mo       109.440        110.210        108.800        109.380         -0.055        10920.0 
1972-09-22 Fr       109.020        109.920        108.770        109.440          0.385        12570.0 
1972-09-21 Th       108.770        109.690        108.220        109.020          0.230        11940.0 
1972-09-20 We       108.540        109.530        108.160        108.770          0.212        11980.0 
1972-09-19 Tu       109.020        109.570        108.160        108.540         -0.440        13330.0 
1972-09-18 Mo       109.250        109.500        108.670        109.020         -0.211        8880.00 
1972-09-15 Fr       109.310        109.760        108.740        109.250         -0.055        11690.0 
1972-09-14 Th       109.310        109.850        108.800        109.310             na        12500.0 
1972-09-13 We       109.600        110.110        108.830        109.310         -0.265        13070.0 
1972-09-12 Tu       110.050        110.460        109.090        109.600         -0.409        13560.0 
1972-09-11 Mo       110.460        110.650        109.530        110.050         -0.371        10710.0 
1972-09-08 Fr       110.560        111.000        109.850        110.460         -0.090        10980.0 
1972-09-07 Th       110.460        111.040        110.010        110.560          0.091        11090.0 
1972-09-06 We       110.840        111.160        109.980        110.460         -0.343        12010.0 
1972-09-05 Tu       110.750        111.320        110.110        110.840          0.081        10630.0 
1972-09-04 Mo            na             na             na             na             na             na 
1972-09-01 Fr       110.560        111.230        110.140        110.750          0.172        11600.0 
1972-08-31 Th       110.430        111.230        109.890        110.560          0.118        12340.0 
1972-08-30 We       110.690        111.390        109.950        110.430         -0.235        12470.0 
1972-08-29 Tu       110.940        111.480        109.920        110.690         -0.225        12300.0 
1972-08-28 Mo       111.420        112.000        110.430        110.940         -0.431        10720.0 
1972-08-25 Fr       111.870        112.350        110.880        111.420         -0.402        13840.0 
1972-08-24 Th       112.060        112.950        111.230        111.870         -0.170        18280.0 
1972-08-23 We       111.860        112.700        111.860        112.060          0.376        18670.0 
1972-08-22 Tu       110.810        112.090        110.530        111.640          0.749        18560.0 
1972-08-21 Mo       110.240        111.740        109.600        110.810          0.517        14290.0 
1972-08-18 Fr       109.410        110.810        109.250        110.240          0.759        16150.0 
1972-08-17 Th       109.150        110.050        108.480        109.410          0.238        14360.0 
1972-08-16 We       108.580        109.500        108.100        109.150          0.525        14950.0 
1972-08-15 Tu       108.190        109.180        107.590        108.580          0.360        16670.0 
1972-08-14 Mo       107.780        108.670        107.270        108.190          0.380        18870.0 
1972-08-11 Fr       107.460        108.160        107.140        107.780          0.298        16570.0 
1972-08-10 Th       106.820        107.870        106.400        107.460          0.599        15260.0 
1972-08-09 We       106.880        107.390        106.240        106.820         -0.056        15730.0 
1972-08-08 Tu       106.750        107.460        106.240        106.880          0.122        14550.0 
1972-08-07 Mo       106.950        107.620        106.180        106.750         -0.187        13220.0 
1972-08-04 Fr       106.880        107.520        106.280        106.950          0.065        15700.0 
1972-08-03 Th       106.470        107.460        106.180        106.880          0.385        19970.0 
1972-08-02 We       106.560        107.110        106.020        106.470         -0.084        17920.0 
1972-08-01 Tu       106.500        106.880        105.670        106.560          0.056        15540.0 
1972-07-31 Mo       106.660        107.040        105.760        106.500         -0.150        11120.0 
1972-07-28 Fr       107.110        107.110        106.080        106.660         -0.084        13050.0 
1972-07-27 Th       106.820        107.230        105.990        106.750         -0.066        13870.0 
1972-07-26 We       106.560        107.360        105.920        106.820          0.244        14130.0 
1972-07-25 Tu       106.690        107.230        105.800        106.560         -0.122        17180.0 
1972-07-24 Mo       106.560        107.230        105.860        106.690          0.122        18020.0 
1972-07-21 Fr       106.440        107.040        105.760        106.560          0.113        14010.0 
1972-07-20 Th       106.560        107.230        105.600        106.440         -0.113        15050.0 
1972-07-19 We       106.500        107.360        105.920        106.560          0.056        17880.0 
1972-07-18 Tu       106.850        107.230        105.890        106.500         -0.328        16820.0 
1972-07-17 Mo       106.820        107.550        106.310        106.850          0.028        13170.0 
1972-07-14 Fr       107.070        107.430        106.120        106.820         -0.233        13910.0 
1972-07-13 Th       107.270        107.650        106.240        107.070         -0.186        14740.0 
1972-07-12 We       107.710        108.260        106.820        107.270         -0.409        16150.0 
1972-07-11 Tu       108.130        108.420        107.070        107.710         -0.388        12830.0 
1972-07-10 Mo       108.450        108.990        107.620        108.130         -0.295        11700.0 
1972-07-07 Fr       108.450        108.990        107.870        108.450             na        12900.0 
1972-07-06 Th       107.680        109.150        107.520        108.450          0.715        19520.0 
1972-07-05 We       107.360        108.220        107.040        107.680          0.298        14710.0 
1972-07-04 Tu            na             na             na             na             na             na 
1972-07-03 Mo       106.630        107.750        106.080        107.360          0.685        8140.00 
1972-06-30 Fr       106.340        107.460        105.890        106.630          0.273        12860.0 
1972-06-29 Th       106.240        107.040        105.410        106.340          0.094        14610.0 
1972-06-28 We       105.800        106.720        105.320        106.240          0.416        12140.0 
1972-06-27 Tu       105.920        106.790        104.970        105.800         -0.113        13750.0 
1972-06-26 Mo       105.670        106.470        105.000        105.920          0.237        12720.0 
1972-06-23 Fr       105.670        106.470        105.130        105.670             na        13940.0 
1972-06-22 Th       105.320        106.150        104.770        105.670          0.332        13410.0 
1972-06-21 We       105.510        106.120        104.810        105.320         -0.180        15510.0 
1972-06-20 Tu       105.060        106.150        104.580        105.510          0.428        14970.0 
1972-06-19 Mo       105.380        105.860        104.650        105.060         -0.304        11660.0 
1972-06-16 Fr       105.640        106.180        104.710        105.380         -0.246        13010.0 
1972-06-15 Th       105.480        106.370        104.930        105.640          0.152        16940.0 
1972-06-14 We       105.510        106.370        104.870        105.480         -0.028        18320.0 
1972-06-13 Tu       106.210        106.400        105.160        105.510         -0.659        15710.0 
1972-06-12 Mo       106.630        107.110        105.700        106.210         -0.394        13390.0 
1972-06-09 Fr       107.010        107.360        106.180        106.630         -0.355        12790.0 
1972-06-08 Th       107.110        107.680        106.630        107.010         -0.093        13820.0 
1972-06-07 We       107.520        107.910        106.500        107.110         -0.381        15220.0 
1972-06-06 Tu       107.590        108.100        106.910        107.520         -0.065        15980.0 
1972-06-05 Mo       107.870        108.380        107.010        107.590         -0.260        13450.0 
1972-06-02 Fr       107.840        108.540        107.170        107.870          0.028        15400.0 
1972-06-01 Th       108.000        108.510        107.430        107.840         -0.148        14910.0 
1972-05-31 We       108.160        108.640        107.460        108.000         -0.148        15230.0 
1972-05-30 Tu       108.160        108.900        107.710        108.160             na        15810.0 
1972-05-29 Mo            na             na             na             na             na             na 
1972-05-26 Fr       108.060        108.860        107.230        108.160          0.093        15730.0 
1972-05-25 Th       107.970        108.670        107.490        108.060          0.083        16480.0 
1972-05-24 We       108.480        108.740        107.330        107.970         -0.470        17870.0 
1972-05-23 Tu       108.350        109.150        107.780        108.480          0.120        16410.0 
1972-05-22 Mo       108.030        109.060        107.650        108.350          0.296        16030.0 
1972-05-19 Fr       108.380        109.090        107.810        108.030         -0.323        19580.0 
1972-05-18 Th       108.740        109.250        108.030        108.380         -0.331        17370.0 
1972-05-17 We       108.770        109.340        108.190        108.740         -0.028        13600.0 
1972-05-16 Tu       108.930        109.600        108.220        108.770         -0.147        14070.0 
1972-05-15 Mo       108.860        109.690        108.540        108.930          0.064        13600.0 
1972-05-12 Fr       108.860        109.470        108.290        108.860             na        13990.0 
1972-05-11 Th       108.930        109.470        108.320        108.860         -0.064        12900.0 
1972-05-10 We       108.830        109.500        108.380        108.930          0.092        13870.0 
1972-05-09 Tu       109.630        109.630        108.190        108.830         -0.730        19910.0 
1972-05-08 Mo       109.790        110.370        109.090        109.630         -0.146        11250.0 
1972-05-05 Fr       109.730        110.590        109.150        109.790          0.055        13210.0 
1972-05-04 Th       109.500        110.490        109.120        109.730          0.210        14790.0 
1972-05-03 We       109.850        110.330        109.090        109.500         -0.319        15900.0 
1972-05-02 Tu       109.690        110.650        109.220        109.850          0.146        15370.0 
1972-05-01 Mo       109.760        110.420        108.990        109.690         -0.064        12880.0 
1972-04-28 Fr       109.280        110.370        108.830        109.760          0.439        14160.0 
1972-04-27 Th       108.640        109.660        108.320        109.280          0.589        15740.0 
1972-04-26 We       108.480        109.410        107.970        108.640          0.147        17710.0 
1972-04-25 Tu       108.800        109.310        107.970        108.480         -0.294        17030.0 
1972-04-24 Mo       109.380        109.850        108.420        108.800         -0.530        14650.0 
1972-04-21 Fr       109.500        110.080        108.800        109.380         -0.110        18200.0 
1972-04-20 Th       109.660        110.300        108.740        109.500         -0.146        18190.0 
1972-04-19 We       110.270        110.560        109.120        109.660         -0.553        19180.0 
1972-04-18 Tu       110.370        111.000        109.440        110.270         -0.091        19410.0 
1972-04-17 Mo       111.000        111.450        109.820        110.370         -0.568        15390.0 
1972-04-14 Fr       111.200        111.680        110.170        111.000         -0.180        17460.0 
1972-04-13 Th       111.450        112.120        110.590        111.200         -0.224        17990.0 
1972-04-12 We       112.190        112.630        111.130        111.450         -0.660        24690.0 
1972-04-11 Tu       111.900        112.790        111.390        112.190          0.259        19930.0 
1972-04-10 Mo       112.190        112.860        111.160        111.900         -0.258        19470.0 
1972-04-07 Fr       111.680        112.860        111.200        112.190          0.457        19900.0 
1972-04-06 Th       111.710        112.570        110.970        111.680         -0.027        22830.0 
1972-04-05 We       112.000        112.790        111.000        111.710         -0.259        22960.0 
1972-04-04 Tu       112.000        112.830        111.320        112.000             na        18110.0 
1972-04-03 Mo       112.470        113.050        111.160        112.000         -0.418        14990.0 
1972-03-31 Fr            na             na             na             na             na             na 
1972-03-30 Th       112.150        113.050        111.550        112.470          0.285        14360.0 
1972-03-29 We       112.090        112.990        111.580        112.150          0.054        13860.0 
1972-03-28 Tu       112.670        113.530        111.840        112.090         -0.515        15380.0 
1972-03-27 Mo       113.240        114.140        111.960        112.670         -0.503        12180.0 
1972-03-24 Fr       114.360        114.550        112.630        113.240         -0.979        15390.0 
1972-03-23 Th       114.170        114.840        113.500        114.360          0.166        18380.0 
1972-03-22 We       114.360        114.840        113.240        114.170         -0.166        15400.0 
1972-03-21 Tu       115.540        115.730        113.940        114.360         -1.021        18610.0 
1972-03-20 Mo       115.700        116.530        114.840        115.540         -0.138        16420.0 
1972-03-17 Fr       115.060        116.240        114.710        115.700          0.556        16040.0 
1972-03-16 Th       115.190        115.830        114.360        115.060         -0.113        16700.0 
1972-03-15 We       115.090        115.830        114.460        115.190          0.087        19460.0 
1972-03-14 Tu       115.060        115.670        114.200        115.090          0.026        22370.0 
1972-03-13 Mo       115.410        115.960        114.200        115.060         -0.303        16730.0 
1972-03-10 Fr       115.480        116.120        114.580        115.410         -0.061        19690.0 
1972-03-09 Th       115.800        116.400        114.680        115.480         -0.276        21460.0 
1972-03-08 We       115.830        116.500        115.060        115.800         -0.026        21290.0 
1972-03-07 Tu       115.290        116.600        114.930        115.830          0.468        22640.0 
1972-03-06 Mo       114.230        115.830        113.940        115.290          0.928        21000.0 
1972-03-03 Fr       113.150        114.810        112.730        114.230          0.954        20420.0 
1972-03-02 Th       113.210        114.010        112.570        113.150         -0.053        22200.0 
1972-03-01 We       113.340        114.200        112.510        113.210         -0.115        23670.0 
1972-02-29 Tu       112.990        113.980        112.350        113.340          0.310        20320.0 
1972-02-28 Mo       113.590        114.170        112.510        112.990         -0.528        18200.0 
1972-02-25 Fr       112.950        114.010        112.470        113.590          0.567        18180.0 
1972-02-24 Th       112.470        113.530        112.000        112.950          0.427        16000.0 
1972-02-23 We       112.790        113.370        111.930        112.470         -0.284        16770.0 
1972-02-22 Tu       112.250        113.560        111.550        112.790          0.481        16670.0 
1972-02-21 Mo            na             na             na             na             na             na 
1972-02-18 Fr       111.870        112.700        111.200        112.250          0.340        16590.0 
1972-02-17 Th       111.420        112.920        111.000        111.870          0.404        22330.0 
1972-02-16 We       111.710        112.470        110.650        111.420         -0.260        20670.0 
1972-02-15 Tu       112.220        112.860        111.130        111.710         -0.454        17770.0 
1972-02-14 Mo       112.570        113.050        111.520        112.220         -0.311        15840.0 
1972-02-11 Fr       113.660        113.780        111.770        112.570         -0.959        17850.0 
1972-02-10 Th       114.170        114.970        113.210        113.660         -0.447        23460.0 
1972-02-09 We       114.230        114.810        113.370        114.170         -0.053        19850.0 
1972-02-08 Tu       114.520        115.030        113.590        114.230         -0.253        17390.0 
1972-02-07 Mo       114.870        115.380        113.720        114.520         -0.305        16930.0 
1972-02-04 Fr       115.190        115.730        114.330        114.870         -0.278        17890.0 
1972-02-03 Th       115.570        116.500        114.420        115.190         -0.329        19880.0 
1972-02-02 We       115.800        116.470        114.810        115.570         -0.199        24070.0 
1972-02-01 Tu       116.720        117.300        115.410        115.800         -0.788        19600.0 
1972-01-31 Mo       117.170        117.780        115.930        116.720         -0.384        18250.0 
1972-01-28 Fr       117.300        118.230        116.210        117.170         -0.111        25000.0 
1972-01-27 Th       117.040        118.000        116.150        117.300          0.222        20360.0 
1972-01-26 We       116.850        117.650        116.020        117.040          0.163        14940.0 
1972-01-25 Tu       117.300        117.870        116.120        116.850         -0.384        17570.0 
1972-01-24 Mo       118.030        118.610        116.790        117.300         -0.618        15640.0 
1972-01-21 Fr       118.900        119.060        117.110        118.030         -0.732        18810.0 
1972-01-20 Th       119.760        120.560        118.550        118.900         -0.718        20210.0 
1972-01-19 We       119.980        120.620        118.640        119.760         -0.183        18800.0 
1972-01-18 Tu       120.620        121.290        119.310        119.980         -0.531        21070.0 
1972-01-17 Mo       120.690        121.520        119.760        120.620         -0.058        15860.0 
1972-01-14 Fr       120.210        121.550        119.730        120.690          0.399        14960.0 
1972-01-13 Th       121.130        121.520        119.660        120.210         -0.760        16410.0 
1972-01-12 We       120.850        122.160        120.210        121.130          0.232        20970.0 
1972-01-11 Tu       120.240        121.390        119.790        120.850          0.507        17970.0 
1972-01-10 Mo       119.340        120.590        119.220        120.240          0.754        15320.0 
1972-01-07 Fr       119.120        120.300        118.610        119.340          0.185        17140.0 
1972-01-06 Th       118.610        119.890        117.840        119.120          0.430        21100.0 
1972-01-05 We       117.620        119.440        117.620        118.610          0.296        21350.0 
1972-01-04 Tu       117.620        118.610        116.880        118.260          0.544        15190.0 
1972-01-03 Mo       117.750        118.510        117.080        117.620         -0.110        12570.0 
1971-12-31 Fr       116.790        118.230        116.050        117.750          0.822        14040.0 
1971-12-30 Th       116.530        117.430        115.700        116.790          0.223        13810.0 
1971-12-29 We       114.870        116.980        114.870        116.530          1.498        17150.0 
1971-12-28 Tu       113.500        115.290        113.150        114.810          1.154        15090.0 
1971-12-27 Mo       112.380        113.940        112.380        113.500          0.997        11890.0 
1971-12-24 Fr            na             na             na             na             na             na 
1971-12-23 Th       112.150        113.180        111.590        112.380          0.205        16000.0 
1971-12-22 We       112.410        113.050        111.610        112.150         -0.231        18930.0 
1971-12-21 Tu       112.250        112.920        111.550        112.410          0.143        20460.0 
1971-12-20 Mo       111.480        113.020        111.260        112.250          0.691        23810.0 
1971-12-17 Fr       111.550        112.280        110.490        111.480         -0.063        18270.0 
1971-12-16 Th       111.100        112.440        110.400        111.550          0.405        21070.0 
1971-12-15 We       111.480        111.800        110.330        111.100         -0.341        16890.0 
1971-12-14 Tu       111.710        112.310        110.780        111.480         -0.206        16070.0 
1971-12-13 Mo       111.740        112.630        110.970        111.710         -0.027        17020.0 
1971-12-10 Fr       110.530        112.540        110.530        111.740          1.490        17510.0 
1971-12-09 Th       110.560        111.550        109.730        110.100         -0.416        14710.0 
1971-12-08 We       110.270        111.360        109.790        110.560          0.263        16650.0 
1971-12-07 Tu       110.780        111.160        109.630        110.270         -0.460        15250.0 
1971-12-06 Mo       111.800        112.600        110.430        110.780         -0.912        17480.0 
1971-12-03 Fr       110.910        112.540        110.590        111.800          0.802        16760.0 
1971-12-02 Th       110.460        111.710        109.980        110.910          0.407        17780.0 
1971-12-01 We       110.370        111.360        109.470        110.460          0.082        21040.0 
1971-11-30 Tu       109.440        110.750        108.860        110.370          0.850        18320.0 
1971-11-29 Mo       108.860        110.140        108.700        109.440          0.533        18910.0 
1971-11-26 Fr       108.030        109.440        107.590        108.860          0.768        10870.0 
1971-11-25 Th            na             na             na             na             na             na 
1971-11-24 We       108.420        109.180        107.550        108.030         -0.360        11870.0 
1971-11-23 Tu       109.570        109.570        107.620        108.420         -1.302        16840.0 
1971-11-22 Mo       110.910        111.230        109.410        109.850         -0.956        11390.0 
1971-11-19 Fr       111.070        111.580        110.080        110.910         -0.144        12420.0 
1971-11-18 Th       111.290        112.150        110.560        111.070         -0.198        13010.0 
1971-11-17 We       111.290        112.120        110.400        111.290             na        12840.0 
1971-11-16 Tu       110.910        112.000        109.690        111.290          0.343        13300.0 
1971-11-15 Mo       111.420        112.060        110.240        110.910         -0.458        9370.00 
1971-11-12 Fr       111.610        112.440        110.460        111.420         -0.170        14540.0 
1971-11-11 Th       111.930        112.510        110.750        111.610             na        13310.0 
1971-11-10 We       112.510        112.510        110.750        111.610         -1.361        13410.0 
1971-11-09 Tu       112.540        113.720        112.310        113.150          0.542        12080.0 
1971-11-08 Mo       112.760        113.400        112.150        112.540         -0.195        8520.00 
1971-11-05 Fr       112.860        113.530        112.030        112.760         -0.089        10780.0 
1971-11-04 Th       112.380        113.850        111.960        112.860          0.427        15750.0 
1971-11-03 We       111.320        113.080        111.200        112.380          0.952        14590.0 
1971-11-02 Tu       111.290        112.120        110.620        111.320          0.027        13330.0 
1971-11-01 Mo       111.900        112.510        110.840        111.290         -0.545        10960.0 
1971-10-29 Fr       111.550        112.700        110.620        111.900          0.314        11710.0 
1971-10-28 Th       112.060        112.670        111.000        111.550         -0.455        15530.0 
1971-10-27 We       112.540        113.020        111.520        112.060         -0.427        13480.0 
1971-10-26 Tu       113.560        114.010        111.930        112.540         -0.898        13390.0 
1971-10-25 Mo       113.780        114.300        112.760        113.560         -0.193        7340.00 
1971-10-22 Fr       114.070        114.870        113.210        113.780         -0.254        14560.0 
1971-10-21 Th       114.040        114.710        113.110        114.070          0.026        14990.0 
1971-10-20 We       114.650        115.480        113.780        114.040         -0.532        16340.0 
1971-10-19 Tu       114.780        115.450        113.880        114.650         -0.113        13040.0 
1971-10-18 Mo       115.860        116.280        114.550        114.780         -0.932        10420.0 
1971-10-15 Fr       115.960        116.600        115.090        115.860         -0.086        13120.0 
1971-10-14 Th       116.400        117.080        115.380        115.960         -0.378        12870.0 
1971-10-13 We       116.090        117.300        115.380        116.400          0.267        13540.0 
1971-10-12 Tu       115.190        116.880        114.970        116.090          0.781        14340.0 
1971-10-11 Mo       114.390        115.540        114.200        115.190          0.699        7800.00 
1971-10-08 Fr       114.140        115.250        113.370        114.390          0.219        13870.0 
1971-10-07 Th       113.180        114.810        112.950        114.140          0.848        17780.0 
1971-10-06 We       111.960        113.460        111.680        113.180          1.090        15630.0 
1971-10-05 Tu       111.870        112.670        111.320        111.960          0.080        12360.0 
1971-10-04 Mo       110.910        112.440        110.840        111.870          0.866        14570.0 
1971-10-01 Fr       109.310        111.450        109.280        110.910          1.464        13400.0 
1971-09-30 Th       109.280        110.050        108.740        109.310          0.027        13490.0 
1971-09-29 We       109.380        110.010        108.740        109.280         -0.091        8580.00 
1971-09-28 Tu       109.180        110.050        108.610        109.380          0.183        11250.0 
1971-09-27 Mo       109.500        109.980        108.580        109.180         -0.292        10220.0 
1971-09-24 Fr       109.690        110.590        108.860        109.500         -0.173        13460.0 
1971-09-23 Th       109.890        110.690        108.860        109.690         -0.182        13250.0 
1971-09-22 We       110.780        111.160        109.600        109.890         -0.803        14250.0 
1971-09-21 Tu       110.940        111.450        110.050        110.780         -0.144        10640.0 
1971-09-20 Mo       111.320        111.900        110.490        110.940         -0.341        9540.00 
1971-09-17 Fr       111.000        111.870        110.400        111.320          0.288        11020.0 
1971-09-16 Th       112.220        112.350        110.590        111.000         -1.087        10550.0 
1971-09-15 We       111.960        112.630        111.130        112.220          0.232        11080.0 
1971-09-14 Tu       112.380        113.020        111.360        111.960         -0.374        11410.0 
1971-09-13 Mo       112.730        113.370        111.680        112.380         -0.310        10000.0 
1971-09-10 Fr       112.630        113.400        111.960        112.730          0.089        11380.0 
1971-09-09 Th       113.620        114.040        112.090        112.630         -0.871        15790.0 
1971-09-08 We       113.500        114.230        112.830        113.620          0.106        14230.0 
1971-09-07 Tu       112.700        114.550        112.440        113.500          0.710        17080.0 
1971-09-06 Mo            na             na             na             na             na             na 
1971-09-03 Fr       111.710        113.020        111.000        112.700          0.886        14040.0 
1971-09-02 Th       111.520        112.280        111.000        111.710          0.170        10690.0 
1971-09-01 We       111.680        112.470        110.910        111.520         -0.143        10770.0 
1971-08-31 Tu       112.280        112.510        111.000        111.680         -0.534        10430.0 
1971-08-30 Mo       113.050        113.400        111.870        112.280         -0.681        11140.0 
1971-08-27 Fr       112.890        113.620        111.960        113.050          0.142        12490.0 
1971-08-26 Th       113.500        114.230        112.090        112.890         -0.537        13990.0 
1971-08-25 We       113.750        114.420        112.890        113.500         -0.220        18280.0 
1971-08-24 Tu       113.530        114.490        113.020        113.750          0.194        18700.0 
1971-08-23 Mo       113.310        114.390        112.630        113.530          0.194        13040.0 
1971-08-20 Fr       113.530        114.070        112.440        113.310         -0.194        11890.0 
1971-08-19 Th       113.690        114.680        112.790        113.530         -0.141        14190.0 
1971-08-18 We       114.420        114.840        113.270        113.690         -0.638        20680.0 
1971-08-17 Tu       115.160        115.990        113.850        114.420         -0.643        26790.0 
1971-08-16 Mo       114.420        117.300        114.420        115.160          1.893        31730.0 
1971-08-13 Fr       113.150        113.690        112.350        113.020         -0.115        9960.00 
1971-08-12 Th       112.380        113.780        111.960        113.150          0.685        15910.0 
1971-08-11 We       112.150        113.240        111.450        112.380          0.205        11370.0 
1971-08-10 Tu       111.930        112.700        111.360        112.150          0.197        9460.00 
1971-08-09 Mo       112.830        113.340        111.740        111.930         -0.798        8110.00 
1971-08-06 Fr       112.730        113.590        112.150        112.830          0.089        9490.00 
1971-08-05 Th       113.240        114.070        112.380        112.730         -0.450        12100.0 
1971-08-04 We       114.740        114.840        112.790        113.240         -1.307        15410.0 
1971-08-03 Tu       115.320        115.830        114.010        114.740         -0.503        13490.0 
1971-08-02 Mo       115.090        116.340        114.780        115.320          0.200        11870.0 
1971-07-30 Fr       115.350        116.400        114.460        115.090         -0.225        12970.0 
1971-07-29 Th       116.630        116.720        114.710        115.350         -1.097        14570.0 
1971-07-28 We       117.360        117.940        116.120        116.630         -0.622        13940.0 
1971-07-27 Tu       117.650        118.510        116.950        117.360         -0.246        11560.0 
1971-07-26 Mo       117.460        118.450        116.950        117.650          0.162        9930.00 
1971-07-23 Fr       117.840        118.580        116.980        117.460         -0.322        12370.0 
1971-07-22 Th       118.190        118.770        117.170        117.840         -0.296        12570.0 
1971-07-21 We       118.130        119.220        117.590        118.190          0.051        11920.0 
1971-07-20 Tu       118.130        118.870        117.200        118.130             na        12540.0 
1971-07-19 Mo       118.450        119.120        117.590        118.130         -0.270        11430.0 
1971-07-16 Fr       118.450        119.500        117.810        118.450             na        13870.0 
1971-07-15 Th       118.480        119.570        117.870        118.450         -0.025        13080.0 
1971-07-14 We       119.090        119.340        117.490        118.480         -0.512        14360.0 
1971-07-13 Tu       119.660        120.460        118.580        119.090         -0.476        13540.0 
1971-07-12 Mo       119.920        120.690        118.830        119.660         -0.217        12020.0 
1971-07-09 Fr       119.630        120.590        118.740        119.920          0.242        12640.0 
1971-07-08 Th       119.410        120.210        118.740        119.630          0.184        13920.0 
1971-07-07 We       118.710        120.210        118.000        119.410          0.590        14520.0 
1971-07-06 Tu       118.320        119.700        117.650        118.710          0.330        10440.0 
1971-07-05 Mo            na             na             na             na             na             na 
1971-07-02 Fr       118.550        119.570        117.490        118.320         -0.194        9960.00 
1971-07-01 Th       118.450        119.820        117.650        118.550          0.084        13090.0 
1971-06-30 We       117.170        119.180        117.040        118.450          1.092        15410.0 
1971-06-29 Tu       115.250        117.590        115.030        117.170          1.666        14460.0 
1971-06-28 Mo       114.780        115.830        114.170        115.250          0.409        9810.00 
1971-06-25 Fr       114.460        115.610        114.010        114.780          0.280        10580.0 
1971-06-24 Th       114.260        115.190        113.530        114.460          0.175        11360.0 
1971-06-23 We       113.880        114.840        112.920        114.260          0.334        12640.0 
1971-06-22 Tu       113.370        114.930        113.050        113.880          0.450        15200.0 
1971-06-21 Mo       114.390        115.130        113.110        113.370         -0.892        16490.0 
1971-06-18 Fr       115.130        115.800        114.100        114.390         -0.643        15040.0 
1971-06-17 Th       113.980        116.180        113.560        115.130          1.009        13980.0 
1971-06-16 We       113.780        114.710        112.920        113.980          0.176        14300.0 
1971-06-15 Tu       113.880        114.840        112.990        113.780         -0.088        13550.0 
1971-06-14 Mo       113.940        114.520        113.080        113.880         -0.053        11530.0 
1971-06-11 Fr       113.500        114.420        112.920        113.940          0.388        12270.0 
1971-06-10 Th       113.150        114.260        112.600        113.500          0.309        12450.0 
1971-06-09 We       113.110        113.850        112.150        113.150          0.035        14250.0 
1971-06-08 Tu       113.620        114.200        112.630        113.110         -0.449        13610.0 
1971-06-07 Mo       114.330        114.840        113.110        113.620         -0.621        13800.0 
1971-06-04 Fr       113.820        114.930        113.340        114.330          0.448        14400.0 
1971-06-03 Th       113.880        114.870        112.950        113.820         -0.053        18790.0 
1971-06-02 We       113.690        114.810        112.890        113.880          0.167        17740.0 
1971-06-01 Tu       114.420        115.130        113.050        113.690         -0.638        11930.0 
1971-05-31 Mo            na             na             na             na             na             na 
1971-05-28 Fr       114.620        115.350        113.590        114.420         -0.174        11760.0 
1971-05-27 Th       115.320        115.570        113.660        114.620         -0.607        12610.0 
1971-05-26 We       115.700        116.560        114.390        115.320         -0.328        13550.0 
1971-05-25 Tu       117.270        117.270        114.900        115.700         -1.473        16050.0 
1971-05-24 Mo       117.400        118.610        116.310        117.430          0.026        12060.0 
1971-05-21 Fr       117.490        118.450        116.790        117.400         -0.077        12090.0 
1971-05-20 Th       117.040        118.100        116.280        117.490          0.384        11740.0 
1971-05-19 We       117.140        117.870        116.180        117.040         -0.085        17640.0 
1971-05-18 Tu       117.300        118.000        116.240        117.140         -0.136        17640.0 
1971-05-17 Mo       118.800        118.990        116.920        117.300         -1.263        15980.0 
1971-05-14 Fr       119.180        119.700        117.870        118.800         -0.319        16430.0 
1971-05-13 Th       119.820        120.330        118.710        119.180         -0.534        17640.0 
1971-05-12 We       118.740        120.400        118.190        119.820          0.910        15140.0 
1971-05-11 Tu       118.350        119.730        117.590        118.740          0.330        17730.0 
1971-05-10 Mo       118.390        119.340        117.680        118.350         -0.034        12810.0 
1971-05-07 Fr       118.770        119.540        117.750        118.390         -0.320        16490.0 
1971-05-06 Th       119.660        119.820        118.160        118.770         -0.744        19300.0 
1971-05-05 We       120.270        120.780        118.530        119.660         -0.507        17270.0 
1971-05-04 Tu       119.220        120.810        118.450        120.270          0.881        17310.0 
1971-05-03 Mo       119.790        120.240        118.190        119.220         -0.476        16120.0 
1971-04-30 Fr       120.430        121.130        118.960        119.790         -0.531        17490.0 
1971-04-29 Th       121.710        122.060        120.020        120.430         -1.052        20340.0 
1971-04-28 We       121.770        122.760        120.850        121.710         -0.049        24820.0 
1971-04-27 Tu       121.770        122.760        120.940        121.770             na        21250.0 
1971-04-26 Mo       122.280        122.670        120.650        121.770         -0.417        18860.0 
1971-04-23 Fr       122.640        123.270        121.170        122.280         -0.294        20150.0 
1971-04-22 Th       123.080        123.750        122.060        122.640         -0.357        19270.0 
1971-04-21 We       124.040        124.460        122.730        123.080         -0.774        17040.0 
1971-04-20 Tu       124.270        125.100        123.310        124.040         -0.185        17880.0 
1971-04-19 Mo       124.010        125.160        123.560        124.270          0.210        17730.0 
1971-04-16 Fr       124.200        124.900        123.080        124.010         -0.153        18280.0 
1971-04-15 Th       124.010        125.060        123.050        124.200          0.153        22540.0 
1971-04-14 We       123.660        124.900        122.890        124.010          0.283        19440.0 
1971-04-13 Tu       123.720        124.550        122.730        123.660         -0.048        23200.0 
1971-04-12 Mo       123.690        124.620        122.830        123.720          0.024        19410.0 
1971-04-09 Fr            na             na             na             na             na             na 
1971-04-08 Th       124.140        124.810        123.080        123.690         -0.362        17590.0 
1971-04-07 We       123.210        125.030        122.760        124.140          0.755        22270.0 
1971-04-06 Tu       123.050        124.270        122.380        123.210          0.130        19990.0 
1971-04-05 Mo       122.920        123.720        121.840        123.050          0.106        16040.0 
1971-04-02 Fr       123.020        123.820        122.060        122.920         -0.081        14520.0 
1971-04-01 Th       122.830        123.660        122.220        123.020          0.155        13470.0 
1971-03-31 We       123.560        123.950        122.320        122.830         -0.591        17610.0 
1971-03-30 Tu       123.660        124.580        122.570        123.560         -0.081        15430.0 
1971-03-29 Mo       123.690        124.620        122.860        123.660         -0.024        13650.0 
1971-03-26 Fr       123.690        124.650        122.890        123.690             na        15560.0 
1971-03-25 Th       124.010        124.620        122.570        123.690         -0.258        15870.0 
1971-03-24 We       124.200        124.840        123.340        124.010         -0.153        15770.0 
1971-03-23 Tu       124.740        125.420        123.790        124.200         -0.433        16470.0 
1971-03-22 Mo       125.420        125.890        124.300        124.740         -0.542        14290.0 
1971-03-19 Fr       125.000        126.210        124.420        125.420          0.336        15150.0 
1971-03-18 Th       123.820        125.700        123.790        125.000          0.953        17910.0 
1971-03-17 We       124.170        124.810        122.990        123.820         -0.282        17070.0 
1971-03-16 Tu       124.270        125.380        123.340        124.170         -0.080        22270.0 
1971-03-15 Mo       123.050        124.620        122.440        124.270          0.991        18920.0 
1971-03-12 Fr       122.890        123.980        122.160        123.050          0.130        14680.0 
1971-03-11 Th       122.120        123.660        121.640        122.890          0.631        19830.0 
1971-03-10 We       122.320        123.310        121.490        122.120         -0.164        17220.0 
1971-03-09 Tu       122.670        123.660        121.770        122.320         -0.285        20490.0 
1971-03-08 Mo       122.120        123.470        121.490        122.670          0.450        19340.0 
1971-03-05 Fr       122.030        123.080        121.290        122.120          0.074        22430.0 
1971-03-04 Th       121.580        122.990        120.780        122.030          0.370        17350.0 
1971-03-03 We       121.010        122.160        120.240        121.580          0.471        14680.0 
1971-03-02 Tu       121.290        122.250        120.110        121.010         -0.231        14870.0 
1971-03-01 Mo       121.420        122.060        120.490        121.290         -0.107        13020.0 
1971-02-26 Fr       121.900        122.440        120.460        121.420         -0.394        17250.0 
1971-02-25 Th       121.900        122.860        121.040        121.900             na        16200.0 
1971-02-24 We       122.060        122.890        121.390        121.900         -0.131        15930.0 
1971-02-23 Tu       122.760        123.470        121.170        122.060         -0.570        15080.0 
1971-02-22 Mo       124.200        124.270        122.090        122.760         -1.159        15840.0 
1971-02-19 Fr       125.100        125.800        123.660        124.200         -0.719        17860.0 
1971-02-18 Th       125.450        126.500        124.230        125.100         -0.279        16650.0 
1971-02-17 We       125.480        126.310        124.580        125.450         -0.024        18720.0 
1971-02-16 Tu       125.320        126.470        124.460        125.480          0.128        21350.0 
1971-02-15 Mo            na             na             na             na             na             na 
1971-02-12 Fr       124.230        126.050        123.880        125.320          0.877        18470.0 
1971-02-11 Th       123.530        125.190        123.080        124.230          0.567        19260.0 
1971-02-10 We       124.330        124.330        122.440        123.530         -0.049        19040.0 
1971-02-09 Tu       123.880        124.780        122.730        123.590         -0.234        28250.0 
1971-02-08 Mo       123.790        124.460        122.860        123.880          0.073        25590.0 
1971-02-05 Fr       123.910        124.620        123.020        123.790         -0.097        20480.0 
1971-02-04 Th       123.950        124.650        122.830        123.910         -0.032        20860.0 
1971-02-03 We       124.810        125.160        123.210        123.950         -0.689        21680.0 
1971-02-02 Tu       124.330        125.480        123.560        124.810          0.386        22030.0 
1971-02-01 Mo       124.300        125.380        122.990        124.330          0.024        20650.0 
1971-01-29 Fr       124.230        125.350        123.180        124.300          0.056        20960.0 
1971-01-28 Th       124.360        125.000        123.210        124.230         -0.105        18840.0 
1971-01-27 We       125.540        125.830        123.470        124.360         -0.940        20640.0 
1971-01-26 Tu       126.020        126.980        124.840        125.540         -0.381        21380.0 
1971-01-25 Mo       126.950        127.750        125.100        126.020         -0.733        19050.0 
1971-01-22 Fr       127.430        128.480        125.770        126.950         -0.377        21680.0 
1971-01-21 Th       127.750        128.670        126.280        127.430         -0.250        19060.0 
1971-01-20 We       128.390        129.030        127.010        127.750         -0.498        18330.0 
1971-01-19 Tu       127.840        129.120        127.010        128.390          0.430        15800.0 
1971-01-18 Mo       126.690        128.580        126.340        127.840          0.908        15400.0 
1971-01-15 Fr       125.510        127.880        124.710        126.690          0.940        18010.0 
1971-01-14 Th       125.580        126.500        124.040        125.510         -0.056        17600.0 
1971-01-13 We       124.620        126.210        124.270        125.580          0.770        19070.0 
1971-01-12 Tu       123.080        125.190        122.700        124.620          1.251        17820.0 
1971-01-11 Mo       122.480        123.560        121.740        123.080          0.490        14720.0 
1971-01-08 Fr       122.190        123.690        121.550        122.480          0.237        14100.0 
1971-01-07 Th       121.770        123.270        121.360        122.190          0.345        16460.0 
1971-01-06 We       121.360        122.830        120.690        121.770          0.338        16960.0 
1971-01-05 Tu       121.100        122.120        120.240        121.360          0.215        12600.0 
1971-01-04 Mo       121.840        122.220        120.140        121.100         -0.607        10010.0 
1971-01-01 Fr            na             na             na             na             na             na 
1970-12-31 Th       121.290        122.320        120.240        121.840          0.453        13390.0 
1970-12-30 We       121.040        122.480        120.490        121.290          0.207        19140.0 
1970-12-29 Tu       120.270        121.610        119.470        121.040          0.640        17750.0 
1970-12-28 Mo       119.920        121.390        119.310        120.270          0.292        12290.0 
1970-12-25 Fr            na             na             na             na             na             na 
1970-12-24 Th       119.060        120.750        118.550        119.920          0.722        12140.0 
1970-12-23 We       119.090        120.210        118.160        119.060         -0.025        15400.0 
1970-12-22 Tu       118.710        120.140        118.100        119.090          0.320        14510.0 
1970-12-21 Mo       118.710        119.760        117.780        118.710             na        12690.0 
1970-12-18 Fr       118.320        119.540        117.680        118.710          0.330        14360.0 
1970-12-17 Th       118.130        119.250        117.330        118.320          0.161        13660.0 
1970-12-16 We       118.230        118.830        117.140        118.130         -0.085        14240.0 
1970-12-15 Tu       118.000        119.060        117.430        118.230          0.195        13420.0 
1970-12-14 Mo       118.990        119.470        117.300        118.000         -0.832        13810.0 
1970-12-11 Fr       118.510        119.660        117.680        118.990          0.405        15790.0 
1970-12-10 Th       118.160        119.220        117.300        118.510          0.296        14610.0 
1970-12-09 We       118.390        119.020        117.270        118.160         -0.194        13550.0 
1970-12-08 Tu       118.990        119.410        117.330        118.390         -0.504        14370.0 
1970-12-07 Mo       118.480        119.860        117.970        118.990          0.430        15530.0 
1970-12-04 Fr       118.190        119.060        117.200        118.480          0.245        15980.0 
1970-12-03 Th       117.040        119.220        117.040        118.190          1.008        20480.0 
1970-12-02 We       116.530        117.870        115.320        117.010          0.412        17960.0 
1970-12-01 Tu       115.770        117.400        114.970        116.530          0.656        20170.0 
1970-11-30 Mo       114.680        116.280        114.420        115.770          0.950        17700.0 
1970-11-27 Fr       113.590        115.130        113.080        114.680          0.960        10130.0 
1970-11-26 Th            na             na             na             na             na             na 
1970-11-25 We       113.110        114.580        112.600        113.590          0.424        13490.0 
1970-11-24 Tu       112.220        113.530        111.550        113.110          0.793        12560.0 
1970-11-23 Mo       111.070        112.830        111.070        112.220          1.327        12720.0 
1970-11-20 Fr       110.270        111.520        109.730        110.750          0.435        10920.0 
1970-11-19 Th       110.400        111.450        109.380        110.270          0.054        9280.00 
1970-11-18 We       111.130        111.290        109.500        110.210         -0.828        9850.00 
1970-11-17 Tu       110.750        112.000        110.370        111.130          0.343        9450.00 
1970-11-16 Mo       110.880        111.390        110.140        110.750         -0.117        9160.00 
1970-11-13 Fr       111.710        111.770        110.210        110.880         -0.743        11890.0 
1970-11-12 Th       111.930        112.670        111.100        111.710         -0.197        12520.0 
1970-11-11 We       111.230        112.950        111.230        111.930          0.656        13520.0 
1970-11-10 Tu       110.240        111.930        109.920        111.200          0.871        12030.0 
1970-11-09 Mo       109.410        110.780        108.900        110.240          0.759        10890.0 
1970-11-06 Fr       108.860        109.890        108.320        109.410          0.505        9970.00 
1970-11-05 Th       108.220        109.250        107.710        108.860          0.591        10800.0 
1970-11-04 We       107.870        109.120        107.550        108.220          0.324        12180.0 
1970-11-03 Tu       106.820        108.610        106.660        107.870          0.983        11760.0 
1970-11-02 Mo       106.370        107.390        106.020        106.820          0.423        9470.00 
1970-10-30 Fr       105.800        106.910        105.350        106.370          0.539        10520.0 
1970-10-29 Th       106.180        106.980        105.250        105.800         -0.358        10440.0 
1970-10-28 We       106.280        106.910        105.250        106.180         -0.094        10660.0 
1970-10-27 Tu       106.240        106.720        105.320        106.280          0.038        9680.00 
1970-10-26 Mo       106.560        107.230        105.700        106.240         -0.300        9200.00 
1970-10-23 Fr       106.340        107.490        105.960        106.560          0.207        10270.0 
1970-10-22 Th       106.880        107.270        105.600        106.340         -0.505        9000.00 
1970-10-21 We       106.720        107.520        106.020        106.880          0.150        11330.0 
1970-10-20 Tu       106.150        107.140        105.290        106.720          0.537        10630.0 
1970-10-19 Mo       106.600        107.070        105.440        106.150         -0.422        9890.00 
1970-10-16 Fr       106.470        107.070        105.860        106.600          0.122        11300.0 
1970-10-15 Th       106.440        107.040        105.640        106.470          0.028        11250.0 
1970-10-14 We       106.370        107.070        105.700        106.440          0.066        9920.00 
1970-10-13 Tu       106.340        107.010        105.830        106.370          0.028        9500.00 
1970-10-12 Mo       106.470        107.140        105.830        106.340         -0.122        8570.00 
1970-10-09 Fr       106.720        107.650        106.020        106.470         -0.234        13980.0 
1970-10-08 Th       107.140        108.000        106.120        106.720         -0.392        14500.0 
1970-10-07 We       107.430        108.100        106.080        107.140         -0.270        15610.0 
1970-10-06 Tu       107.870        108.420        106.980        107.430         -0.408        20240.0 
1970-10-05 Mo       107.840        108.700        107.140        107.870          0.028        19760.0 
1970-10-02 Fr       107.840        108.510        106.880        107.840             na        15420.0 
1970-10-01 Th       108.190        108.830        107.390        107.840         -0.324        9700.00 
1970-09-30 We       108.510        109.310        107.750        108.190         -0.295        14830.0 
1970-09-29 Tu       108.770        109.340        107.390        108.510         -0.239        17880.0 
1970-09-28 Mo       108.860        109.340        108.000        108.770         -0.083        14390.0 
1970-09-25 Fr       109.020        109.600        108.160        108.860         -0.147        20470.0 
1970-09-24 Th       108.510        109.760        107.840        109.020          0.470        21340.0 
1970-09-23 We       107.910        109.180        107.590        108.510          0.556        16940.0 
1970-09-22 Tu       107.710        108.480        106.790        107.910          0.186        12110.0 
1970-09-21 Mo       107.970        108.860        107.360        107.710         -0.241        12540.0 
1970-09-18 Fr       107.620        108.800        107.230        107.970          0.325        15900.0 
1970-09-17 Th       108.060        108.740        107.140        107.620         -0.407        15530.0 
1970-09-16 We       107.430        108.510        106.560        108.060          0.586        12090.0 
1970-09-15 Tu       108.420        108.930        107.040        107.430         -0.913        9830.00 
1970-09-14 Mo       108.700        109.950        107.520        108.420         -0.258        11900.0 
1970-09-11 Fr       108.990        109.730        107.940        108.700         -0.266        12140.0 
1970-09-10 Th       109.820        110.140        108.320        108.990         -0.756        11900.0 
1970-09-09 We       110.240        110.940        108.930        109.820         -0.381        16250.0 
1970-09-08 Tu       110.270        110.970        108.990        110.240         -0.027        17110.0 
1970-09-07 Mo            na             na             na             na             na             na 
1970-09-04 Fr       109.790        111.000        109.020        110.270          0.437        15360.0 
1970-09-03 Th       109.220        110.940        109.220        109.790         -0.381        14110.0 
1970-09-02 We       109.660        110.300        108.610        110.210          0.502        9710.00 
1970-09-01 Tu       110.080        110.650        108.830        109.660         -0.382        10960.0 
1970-08-31 Mo       110.300        111.070        109.060        110.080         -0.199        10740.0 
1970-08-28 Fr       109.440        110.840        108.960        110.300          0.786        13820.0 
1970-08-27 Th       108.450        110.010        107.910        109.440          0.913        12440.0 
1970-08-26 We       108.220        109.500        107.430        108.450          0.213        15970.0 
1970-08-25 Tu       108.610        109.500        107.230        108.220         -0.359        17520.0 
1970-08-24 Mo       106.980        109.410        106.980        108.610          1.676        18910.0 
1970-08-21 Fr       105.220        107.430        104.870        106.820          1.521        13420.0 
1970-08-20 Th       104.970        106.020        104.170        105.220          0.238        10170.0 
1970-08-19 We       104.100        105.570        103.910        104.970          0.836        9870.00 
1970-08-18 Tu       103.530        104.840        102.980        104.100          0.551        9500.00 
1970-08-17 Mo       103.240        104.360        102.820        103.530          0.281        6940.00 
1970-08-14 Fr       102.980        104.040        102.410        103.240          0.252        7850.00 
1970-08-13 Th       102.920        103.720        102.030        102.980          0.058        8640.00 
1970-08-12 We       103.080        103.690        102.410        102.920         -0.155        7440.00 
1970-08-11 Tu       103.850        104.100        102.310        103.080         -0.741        7330.00 
1970-08-10 Mo       104.360        104.840        103.110        103.850         -0.489        7580.00 
1970-08-07 Fr       103.590        104.770        102.980        104.360          0.743        9370.00 
1970-08-06 Th       103.820        104.450        102.980        103.590         -0.222        7560.00 
1970-08-05 We       103.660        104.580        102.920        103.820          0.154        7660.00 
1970-08-04 Tu       104.390        104.650        102.760        103.660         -0.699        8310.00 
1970-08-03 Mo       104.930        105.510        103.750        104.390         -0.515        7650.00 
1970-07-31 Fr       104.490        105.640        103.780        104.930          0.421        11640.0 
1970-07-30 Th       104.230        105.380        103.500        104.490          0.249        10430.0 
1970-07-29 We       104.200        105.380        103.050        104.230          0.029        12580.0 
1970-07-28 Tu       104.650        105.440        103.460        104.200         -0.430        9040.00 
1970-07-27 Mo       104.930        105.760        104.010        104.650         -0.267        7460.00 
1970-07-24 Fr       105.320        106.210        104.230        104.930         -0.370        9520.00 
1970-07-23 Th       104.550        106.020        103.910        105.320          0.736        12460.0 
1970-07-22 We       105.320        106.020        103.940        104.550         -0.731        12460.0 
1970-07-21 Tu       106.240        106.500        104.230        105.320         -0.866        9940.00 
1970-07-20 Mo       104.930        107.330        104.930        106.240          1.248        11660.0 
1970-07-17 Fr       104.610        105.960        103.620        104.930          0.306        13870.0 
1970-07-16 Th       103.880        105.380        103.270        104.610          0.703        12200.0 
1970-07-15 We       103.080        104.520        102.440        103.880          0.776        8860.00 
1970-07-14 Tu       103.210        104.010        102.350        103.080         -0.126        7360.00 
1970-07-13 Mo       103.530        104.740        102.350        103.210         -0.309        7450.00 
1970-07-10 Fr       102.510        104.520        102.220        103.530          0.995        10160.0 
1970-07-09 Th       100.270        103.180        100.270        102.510          2.305        12820.0 
1970-07-08 We        97.520        100.750         97.520        100.200          2.885        10970.0 
1970-07-07 Tu        96.720         97.940         95.860         97.390          0.693        10470.0 
1970-07-06 Mo        96.880         97.520         95.950         96.720         -0.165        9340.00 
1970-07-03 Fr            na             na             na             na             na             na 
1970-07-02 Th        96.370         97.460         95.700         96.880          0.529        8440.00 
1970-07-01 We        95.860         96.880         95.250         96.370          0.532        8610.00 
1970-06-30 Tu        95.990         96.880         95.090         95.860         -0.135        9280.00 
1970-06-29 Mo        96.590         97.140         95.410         95.990         -0.621        8770.00 
1970-06-26 Fr        97.110         97.810         95.890         96.590         -0.535        9160.00 
1970-06-25 Th        96.590         97.900         96.110         97.110          0.538        8200.00 
1970-06-24 We        96.720         97.710         95.730         96.590         -0.134        12630.0 
1970-06-23 Tu        97.740         98.160         96.430         96.720         -1.044        10790.0 
1970-06-22 Mo        98.540         98.990         97.040         97.740         -0.812        8700.00 
1970-06-19 Fr        98.260         99.470         97.650         98.540          0.285        10980.0 
1970-06-18 Th        98.130         99.180         97.330         98.260          0.132        8870.00 
1970-06-17 We        98.320         99.280         97.140         98.130         -0.193        9870.00 
1970-06-16 Tu        98.290         99.530         97.520         98.320          0.031        11330.0 
1970-06-15 Mo        98.130         99.150         96.910         98.290          0.163        6920.00 
1970-06-12 Fr        98.830         99.370         97.300         98.130         -0.708        8890.00 
1970-06-11 Th       100.040        100.040         98.030         98.830         -1.436        7770.00 
1970-06-10 We       100.620        101.000         99.570        100.270         -0.348        7240.00 
1970-06-09 Tu       101.320        101.710         99.980        100.620         -0.691        7050.00 
1970-06-08 Mo       101.610        102.380        100.650        101.320         -0.285        8040.00 
1970-06-05 Fr       102.570        102.660        100.200        101.610         -0.936        12450.0 
1970-06-04 Th       103.850        104.710        101.990        102.570         -1.233        14380.0 
1970-06-03 We       103.020        104.550        101.990        103.850          0.806        16600.0 
1970-06-02 Tu       103.020        104.040        101.930        103.020             na        13480.0 
1970-06-01 Mo       102.250        103.820        101.450        103.020          0.753        15020.0 
1970-05-29 Fr       101.160        103.110        100.360        102.250          1.077        14630.0 
1970-05-28 Th       100.040        102.280         99.440        101.160          1.120        18910.0 
1970-05-27 We        97.840        100.520         97.170        100.040          2.249        17460.0 
1970-05-26 Tu        98.730         99.440         96.690         97.840         -0.901        17030.0 
1970-05-25 Mo       100.430        100.430         98.000         98.730         -1.781        12660.0 
1970-05-22 Fr       100.360        102.150         99.310        100.520          0.159        12170.0 
1970-05-21 Th       101.510        102.220         99.210        100.360         -1.133        16710.0 
1970-05-20 We       103.110        103.270        101.100        101.510         -1.552        13020.0 
1970-05-19 Tu       103.780        104.420        102.510        103.110         -0.646        9480.00 
1970-05-18 Mo       103.180        104.870        102.860        103.780          0.582        8280.00 
1970-05-15 Fr       102.760        104.290        101.990        103.180          0.409        14570.0 
1970-05-14 Th       103.240        103.780        101.580        102.760         -0.465        13920.0 
1970-05-13 We       104.740        104.840        102.820        103.240         -1.432        10720.0 
1970-05-12 Tu       104.970        105.730        103.850        104.740         -0.219        10850.0 
1970-05-11 Mo       106.080        106.470        104.580        104.970         -1.046        6650.00 
1970-05-08 Fr       106.310        107.070        105.320        106.080         -0.216        6930.00 
1970-05-07 Th       106.080        107.390        105.190        106.310          0.217        9530.00 
1970-05-06 We       105.670        107.590        105.130        106.080          0.388        14380.0 
1970-05-05 Tu       106.400        106.720        104.970        105.670         -0.686        10580.0 
1970-05-04 Mo       108.220        108.220        105.800        106.400         -1.745        11450.0 
1970-05-01 Fr       108.670        109.500        106.910        108.290         -0.350        8290.00 
1970-04-30 Th       108.670        109.730        107.620        108.670             na        9880.00 
1970-04-29 We       108.800        109.570        106.910        108.670         -0.119        15800.0 
1970-04-28 Tu       109.340        110.050        108.060        108.800         -0.494        12620.0 
1970-04-27 Mo       110.050        110.650        108.800        109.340         -0.645        10240.0 
1970-04-24 Fr       110.110        111.100        108.610        110.050         -0.054        10410.0 
1970-04-23 Th       112.030        112.190        109.600        110.110         -1.714        11050.0 
1970-04-22 We       112.950        113.080        111.160        112.030         -0.815        10780.0 
1970-04-21 Tu       113.720        114.870        112.190        112.950         -0.677        8490.00 
1970-04-20 Mo       114.330        115.060        112.830        113.720         -0.534        8280.00 
1970-04-17 Fr       115.090        115.450        113.400        114.330         -0.660        10990.0 
1970-04-16 Th       116.280        116.790        114.620        115.090         -1.023        10250.0 
1970-04-15 We       116.340        117.270        115.510        116.280         -0.052        9410.00 
1970-04-14 Tu       116.760        117.590        115.640        116.340         -0.360        10840.0 
1970-04-13 Mo       117.650        118.160        116.400        116.760         -0.756        8810.00 
1970-04-10 Fr       118.100        118.870        117.080        117.650         -0.381        10020.0 
1970-04-09 Th       118.230        118.900        117.330        118.100         -0.110        9060.00 
1970-04-08 We       118.230        119.280        117.490        118.230             na        9070.00 
1970-04-07 Tu       117.970        119.020        117.240        118.230          0.220        8490.00 
1970-04-06 Mo       118.260        118.830        116.720        117.970         -0.245        8380.00 
1970-04-03 Fr       118.000        119.090        117.200        118.260          0.220        9920.00 
1970-04-02 Th       118.000        119.120        117.140        118.000             na        10520.0 
1970-04-01 We       117.750        118.740        116.920        118.000          0.212        9810.00 
1970-03-31 Tu       117.710        118.480        116.690        117.750          0.034        8370.00 
1970-03-30 Mo       117.940        118.740        116.820        117.710         -0.195        9600.00 
1970-03-27 Fr            na             na             na             na             na             na 
1970-03-26 Th       118.160        119.020        117.010        117.940         -0.186        11350.0 
1970-03-25 We       115.570        119.440        115.570        118.160          2.489        17500.0 
1970-03-24 Tu       114.230        116.020        113.750        115.290          0.928        8840.00 
1970-03-23 Mo       113.980        115.000        113.020        114.230          0.219        7330.00 
1970-03-20 Fr       114.390        115.130        113.430        113.980         -0.358        7910.00 
1970-03-19 Th       114.330        115.290        113.720        114.390          0.052        8930.00 
1970-03-18 We       113.660        115.220        113.400        114.330          0.589        9790.00 
1970-03-17 Tu       114.390        114.810        112.990        113.660         -0.638        9090.00 
1970-03-16 Mo       115.730        116.280        113.880        114.390         -1.158        8910.00 
1970-03-13 Fr       116.090        116.760        114.900        115.730         -0.310        9560.00 
1970-03-12 Th       116.820        117.270        115.480        116.090         -0.625        9140.00 
1970-03-11 We       117.240        117.910        115.930        116.820         -0.358        9180.00 
1970-03-10 Tu       117.710        118.550        116.600        117.240         -0.399        9450.00 
1970-03-09 Mo       118.510        118.900        117.010        117.710         -0.675        9760.00 
1970-03-06 Fr       118.710        119.630        117.780        118.510         -0.168        10980.0 
1970-03-05 Th       118.290        119.890        117.650        118.710          0.355        11370.0 
1970-03-04 We       117.940        119.470        116.790        118.290          0.297        11850.0 
1970-03-03 Tu       116.660        118.610        115.930        117.940          1.097        11700.0 
1970-03-02 Mo       115.250        117.430        115.030        116.660          1.223        12270.0 
1970-02-27 Fr       113.880        116.150        113.250        115.250          1.203        12890.0 
1970-02-26 Th       113.620        114.680        112.190        113.880          0.229        11540.0 
1970-02-25 We       110.970        114.260        110.690        113.620          2.388        13210.0 
1970-02-24 Tu       110.170        112.410        109.410        110.970          0.726        10810.0 
1970-02-23 Mo            na             na             na             na             na             na 
1970-02-20 Fr       109.380        110.880        108.770        110.170          0.722        10790.0 
1970-02-19 Th       109.220        110.590        108.380        109.380          0.146        12890.0 
1970-02-18 We       107.780        109.690        107.590        109.220          1.336        11950.0 
1970-02-17 Tu       107.520        108.700        107.070        107.780          0.242        10140.0 
1970-02-16 Mo       107.490        108.670        106.560        107.520          0.028        19780.0 
1970-02-13 Fr       107.840        108.350        106.600        107.490         -0.325        11060.0 
1970-02-12 Th       107.550        108.380        106.660        107.840          0.270        10010.0 
1970-02-11 We       106.750        107.810        105.760        107.550          0.749        12260.0 
1970-02-10 Tu       106.980        107.550        106.050        106.750         -0.215        10110.0 
1970-02-09 Mo       106.630        108.420        106.120        106.980          0.328        10830.0 
1970-02-06 Fr       106.880        107.620        105.860        106.630         -0.234        10150.0 
1970-02-05 Th       107.300        108.030        105.890        106.880         -0.391        9430.00 
1970-02-04 We       107.270        108.640        106.470        107.300          0.028        11040.0 
1970-02-03 Tu       105.960        108.260        105.320        107.270          1.236        16050.0 
1970-02-02 Mo       105.190        106.910        104.740        105.960          0.732        13440.0 
1970-01-30 Fr       105.890        106.910        104.870        105.190         -0.661        12320.0 
1970-01-29 Th       105.920        106.820        104.770        105.890         -0.028        12210.0 
1970-01-28 We       106.500        107.460        105.410        105.920         -0.545        10510.0 
1970-01-27 Tu       107.070        107.620        105.890        106.500         -0.532        9630.00 
1970-01-26 Mo       107.710        108.580        106.440        107.070         -0.594        10670.0 
1970-01-23 Fr       108.350        109.090        106.980        107.710         -0.471        11000.0 
1970-01-22 Th       108.350        109.090        107.300        108.220         -0.120        11050.0 
1970-01-21 We       108.640        109.530        107.550        108.350         -0.267        9880.00 
1970-01-20 Tu       109.180        109.790        107.680        108.640         -1.478        11050.0 
1970-01-19 Mo       110.400        111.450        109.380        110.270          0.676        9280.00 
1970-01-16 Fr       109.820        110.490        108.740        109.530         -0.264        11940.0 
1970-01-15 Th       110.370        110.940        109.180        109.820         -0.498        11120.0 
1970-01-14 We       111.160        111.360        109.630        110.370         -0.711        10380.0 
1970-01-13 Tu       111.870        112.250        110.270        111.160         -0.635        9870.00 
1970-01-12 Mo       111.580        112.570        110.880        111.870          0.260        8900.00 
1970-01-09 Fr       112.000        112.310        110.810        111.580         -0.375        9380.00 
1970-01-08 Th       111.040        112.470        110.810        112.000          0.865        10670.0 
1970-01-07 We       112.000        112.310        110.110        111.040         -0.857        10010.0 
1970-01-06 Tu       113.560        114.140        111.070        112.000         -1.374        11460.0 
1970-01-05 Mo       112.250        114.520        111.640        113.560          1.167        11490.0 
1970-01-02 Fr       110.270        112.730        110.270        112.250          1.971        8050.00 
1970-01-01 Th            na             na             na             na             na             na 
1969-12-31 We       109.530        111.520        108.960        110.080          0.502        19380.0 
1969-12-30 Tu       109.280        110.490        108.320        109.530          0.229        15790.0 
1969-12-29 Mo       109.820        110.560        108.540        109.280         -0.492        12500.0 
1969-12-26 Fr       109.310        110.460        108.860        109.820          0.467        6750.00 
1969-12-25 Th            na             na             na             na             na             na 
1969-12-24 We       108.800        110.110        107.970        109.310          0.469        11670.0 
1969-12-23 Tu       108.740        109.790        107.620        108.800          0.055        13890.0 
1969-12-22 Mo       108.770        110.140        107.620        108.740         -0.028        12680.0 
1969-12-19 Fr       107.430        109.980        106.980        108.770          1.247        15420.0 
1969-12-18 Th       106.690        108.260        105.730        107.430          0.694        15950.0 
1969-12-17 We       106.560        107.550        105.730        106.690          0.122        12840.0 
1969-12-16 Tu       106.660        107.780        105.600        106.560         -0.094        11880.0 
1969-12-15 Mo       107.750        108.380        106.150        106.660         -1.012        11100.0 
1969-12-12 Fr       107.170        108.770        106.660        107.750          0.541        11630.0 
1969-12-11 Th       106.310        108.190        105.760        107.170          0.809        10430.0 
1969-12-10 We       106.310        107.040        105.000        106.310             na        12590.0 
1969-12-09 Tu       107.430        108.000        105.410        106.310         -1.043        12290.0 
1969-12-08 Mo       108.740        109.280        106.630        107.430         -1.205        9990.00 
1969-12-05 Fr       108.480        110.050        107.870        108.740          0.240        11150.0 
1969-12-04 Th       108.770        109.730        107.650        108.480         -0.267        13230.0 
1969-12-03 We       110.240        110.240        108.190        108.770         -1.360        11300.0 
1969-12-02 Tu       111.040        111.520        109.690        110.270         -0.693        9940.00 
1969-12-01 Mo       111.390        112.410        110.490        111.040         -0.314        9950.00 
1969-11-28 Fr       110.690        112.350        110.370        111.390          0.632        8550.00 
1969-11-27 Th            na             na             na             na             na             na 
1969-11-26 We       111.070        111.900        109.760        110.690         -0.342        10630.0 
1969-11-25 Tu       111.360        112.380        110.400        111.070         -0.260        11560.0 
1969-11-24 Mo       112.990        113.310        110.880        111.360         -1.443        10940.0 
1969-11-21 Fr       114.100        114.230        112.380        112.990         -0.973        9840.00 
1969-11-20 Th       115.060        115.770        113.150        114.100         -0.834        12010.0 
1969-11-19 We       115.220        116.560        113.940        115.060         -0.139        11240.0 
1969-11-18 Tu       115.730        116.560        114.330        115.220         -0.441        11010.0 
1969-11-17 Mo       117.360        117.840        115.250        115.730         -1.389        10120.0 
1969-11-14 Fr       118.290        118.480        116.690        117.360         -0.786        10580.0 
1969-11-13 Th       119.020        119.660        117.430        118.290         -0.613        12090.0 
1969-11-12 We       119.310        120.240        118.190        119.020         -0.243        12480.0 
1969-11-11 Tu       119.180        120.180        118.450        119.310          0.109        10080.0 
1969-11-10 Mo       119.090        120.140        118.230        119.180          0.076        12490.0 
1969-11-07 Fr       118.930        119.860        118.320        119.090          0.135        13280.0 
1969-11-06 Th       118.930        119.540        117.940        118.930             na        11110.0 
1969-11-05 We       118.230        119.790        117.910        118.930          0.592        12110.0 
1969-11-04 Tu       118.870        119.600        117.360        118.230         -0.538        12340.0 
1969-11-03 Mo       119.020        119.470        117.750        118.870         -0.126        11140.0 
1969-10-31 Fr       118.770        119.760        117.750        119.020          0.210        13100.0 
1969-10-30 Th       118.800        119.760        117.550        118.770         -0.025        12820.0 
1969-10-29 We       118.930        119.820        118.130        118.800         -0.109        12380.0 
1969-10-28 Tu       119.280        120.270        118.130        118.930         -0.293        12410.0 
1969-10-27 Mo       119.150        120.300        118.130        119.280          0.109        12160.0 
1969-10-24 Fr       118.930        119.860        118.000        119.150          0.185        15430.0 
1969-10-23 Th       119.280        120.370        117.680        118.930         -0.293        14780.0 
1969-10-22 We       118.390        120.080        117.970        119.280          0.752        19320.0 
1969-10-21 Tu       117.870        119.440        117.240        118.390          0.441        16460.0 
1969-10-20 Mo       116.720        118.800        116.240        117.870          0.985        13540.0 
1969-10-17 Fr       115.640        117.460        115.000        116.720          0.934        13740.0 
1969-10-16 Th       114.900        116.920        114.100        115.640          0.644        19500.0 
1969-10-15 We       114.520        115.700        113.530        114.900          0.332        15740.0 
1969-10-14 Tu       112.030        115.190        111.680        114.520          2.223        19950.0 
1969-10-13 Mo       110.780        112.700        110.590        112.030          1.128        13620.0 
1969-10-10 Fr       109.980        111.520        109.660        110.780          0.727        12210.0 
1969-10-09 Th       110.370        111.040        109.310        109.980         -0.353        10420.0 
1969-10-08 We       111.200        111.230        109.470        110.370         -0.746        10370.0 
1969-10-07 Tu       111.070        112.000        110.080        111.200          0.117        10050.0 
1969-10-06 Mo       111.360        112.060        110.170        111.070         -0.260        9180.00 
1969-10-03 Fr       110.490        112.060        109.890        111.360          0.787        12410.0 
1969-10-02 Th       110.240        111.260        109.250        110.490          0.227        11430.0 
1969-10-01 We       111.160        112.470        109.820        110.240         -0.828        9090.00 
1969-09-30 Tu       111.260        112.190        110.330        111.160         -0.090        9180.00 
1969-09-29 Mo       111.390        112.120        110.400        111.260         -0.117        10170.0 
1969-09-26 Fr       111.740        112.410        110.880        111.390         -0.313        9680.00 
1969-09-25 Th       111.640        112.570        110.910        111.740          0.090        10690.0 
1969-09-24 We       112.670        113.050        111.040        111.640         -0.914        11320.0 
1969-09-23 Tu       112.860        113.560        111.800        112.670         -0.168        13030.0 
1969-09-22 Mo       112.920        113.850        112.190        112.860         -0.053        9280.00 
1969-09-19 Fr       112.760        113.940        111.930        112.920          0.142        12270.0 
1969-09-18 Th       113.310        113.980        112.060        112.760         -0.485        11170.0 
1969-09-17 We       113.620        114.490        112.540        113.310         -0.273        10980.0 
1969-09-16 Tu       114.260        114.840        112.760        113.620         -0.560        11160.0 
1969-09-15 Mo       113.910        114.870        113.150        114.260          0.307        10680.0 
1969-09-12 Fr       114.330        115.250        113.270        113.910         -0.367        10800.0 
1969-09-11 Th       113.750        115.350        112.920        114.330          0.510        12370.0 
1969-09-10 We       113.110        114.520        112.470        113.750          0.566        11490.0 
1969-09-09 Tu       113.590        114.070        111.930        113.110         -0.423        10980.0 
1969-09-08 Mo       114.300        114.930        113.240        113.590         -0.621        8310.00 
1969-09-05 Fr       115.060        115.610        113.720        114.300         -0.661        8890.00 
1969-09-04 Th       115.990        116.310        114.620        115.060         -0.802        9380.00 
1969-09-03 We       116.720        117.080        115.510        115.990         -0.625        8760.00 
1969-09-02 Tu       116.310        117.430        115.770        116.720          0.353        8560.00 
1969-09-01 Mo            na             na             na             na             na             na 
1969-08-29 Fr       115.570        117.080        115.450        116.310          0.640        8850.00 
1969-08-28 Th       115.480        116.090        114.680        115.570          0.078        7730.00 
1969-08-27 We       115.510        116.180        114.620        115.480         -0.026        9100.00 
1969-08-26 Tu       115.990        116.370        114.810        115.510         -0.414        8910.00 
1969-08-25 Mo       116.280        116.720        115.290        115.990         -0.249        8410.00 
1969-08-22 Fr       115.830        116.980        115.320        116.280          0.388        10140.0 
1969-08-21 Th       115.640        116.790        115.160        115.830          0.164        8420.00 
1969-08-20 We       116.090        116.630        115.000        115.640         -0.388        9680.00 
1969-08-19 Tu       115.320        117.140        114.680        116.090          0.668        12640.0 
1969-08-18 Mo       114.040        115.990        113.910        115.320          1.122        9420.00 
1969-08-15 Fr       113.560        114.840        112.830        114.040          0.423        10210.0 
1969-08-14 Th       113.980        114.900        112.700        113.560         -0.368        9690.00 
1969-08-13 We       113.910        115.320        112.540        113.980          0.061        9910.00 
1969-08-12 Tu       115.320        115.830        113.620        113.910         -1.223        7870.00 
1969-08-11 Mo       116.090        116.690        114.650        115.320         -0.663        6680.00 
1969-08-08 Fr       116.630        117.240        115.480        116.090         -0.463        8760.00 
1969-08-07 Th       116.790        117.620        115.930        116.630         -0.137        9450.00 
1969-08-06 We       117.010        117.710        116.050        116.790         -0.188        11100.0 
1969-08-05 Tu       117.970        118.390        116.560        117.010         -0.814        8940.00 
1969-08-04 Mo       117.620        119.280        116.790        117.970          0.298        10700.0 
1969-08-01 Fr       117.040        118.390        116.340        117.620          0.496        15070.0 
1969-07-31 Th       116.050        117.810        115.380        117.040          0.853        14160.0 
1969-07-30 We       116.240        117.010        114.840        116.050         -0.163        15580.0 
1969-07-29 Tu       117.170        117.870        115.350        116.240         -0.794        13630.0 
1969-07-28 Mo       118.510        118.510        116.470        117.170         -1.189        11800.0 
1969-07-25 Fr       119.090        119.820        118.070        118.580         -0.428        9800.00 
1969-07-24 Th       119.340        120.140        118.320        119.090         -0.209        9750.00 
1969-07-23 We       119.280        120.270        118.070        119.340          0.050        11680.0 
1969-07-22 Tu       120.970        121.580        118.740        119.280         -1.397        9780.00 
1969-07-21 Mo            na             na             na             na             na             na 
1969-07-18 Fr       121.680        122.090        120.210        120.970         -0.583        8590.00 
1969-07-17 Th       121.580        122.440        120.590        121.680          0.082        10450.0 
1969-07-16 We       120.940        122.510        120.400        121.580          0.529        10470.0 
1969-07-15 Tu       121.550        121.870        120.110        120.940         -0.502        11110.0 
1969-07-14 Mo       121.800        122.670        120.810        121.550         -0.205        8310.00 
1969-07-11 Fr       121.360        122.760        120.690        121.800          0.363        11730.0 
1969-07-10 Th       122.030        122.700        120.690        121.360         -0.549        11450.0 
1969-07-09 We       121.740        122.800        120.970        122.030          0.238        9320.00 
1969-07-08 Tu       122.670        123.270        120.850        121.740         -0.758        9320.00 
1969-07-07 Mo       123.790        124.810        121.930        122.670         -0.905        9970.00 
1969-07-04 Fr            na             na             na             na             na             na 
1969-07-03 Th       122.960        124.420        122.380        123.790          0.675        10110.0 
1969-07-02 We       122.540        123.660        121.680        122.960          0.343        11350.0 
1969-07-01 Tu       122.090        123.370        121.230        122.540          0.369        9890.00 
1969-06-30 Mo       120.940        122.640        120.560        122.090          0.951        8640.00 
1969-06-27 Fr       120.880        121.680        120.110        120.940          0.050        9020.00 
1969-06-26 Th       121.200        121.930        120.210        120.880         -0.264        10310.0 
1969-06-25 We       121.170        122.060        120.490        121.200          0.025        10490.0 
1969-06-24 Tu       120.850        122.600        120.490        121.170          0.265        11460.0 
1969-06-23 Mo       121.610        122.160        120.110        120.850         -0.625        12900.0 
1969-06-20 Fr       122.640        123.270        121.070        121.610         -0.840        11360.0 
1969-06-19 Th       122.990        123.790        121.800        122.640         -0.285        11160.0 
1969-06-18 We       123.590        124.300        122.700        122.990         -0.485        11290.0 
1969-06-17 Tu       124.420        124.710        123.050        123.590         -0.667        12210.0 
1969-06-16 Mo       124.270        125.830        123.660        124.420          0.121        10400.0 
1969-06-13 Fr       124.200        125.320        123.270        124.270          0.056        13070.0 
1969-06-12 Th       125.420        125.960        123.880        124.200         -0.973        11790.0 
1969-06-11 We       126.180        126.730        124.550        125.420         -0.602        13640.0 
1969-06-10 Tu       127.560        127.780        125.890        126.180         -1.082        10660.0 
1969-06-09 Mo       128.420        128.640        126.950        127.560         -0.670        10650.0 
1969-06-06 Fr       128.770        129.630        127.780        128.420         -0.272        12520.0 
1969-06-05 Th       128.740        129.700        127.910        128.770          0.023        12350.0 
1969-06-04 We       128.990        129.820        128.320        128.740         -0.194        10840.0 
1969-06-03 Tu       129.060        129.980        128.420        128.990         -0.054        11190.0 
1969-06-02 Mo       129.150        129.820        128.130        129.060         -0.070        9180.00 
1969-05-30 Fr            na             na             na             na             na             na 
1969-05-29 Th       128.870        130.080        128.420        129.150          0.217        11770.0 
1969-05-28 We       129.920        130.020        128.160        128.870         -0.808        11330.0 
1969-05-27 Tu       129.860        130.880        129.250        129.920          0.046        10580.0 
1969-05-26 Mo       130.560        131.040        128.930        129.860         -0.536        9030.00 
1969-05-23 Fr       130.980        131.680        129.860        130.560         -0.321        10900.0 
1969-05-22 Th       131.260        132.090        130.110        130.980         -0.213        13710.0 
1969-05-21 We       131.260        132.030        130.140        131.260             na        12100.0 
1969-05-20 Tu       131.970        132.570        130.660        131.260         -0.538        10280.0 
1969-05-19 Mo       132.540        133.280        131.200        131.970         -0.430        9790.00 
1969-05-16 Fr       132.760        133.400        131.580        132.540         -0.166        12280.0 
1969-05-15 Th       132.450        133.790        131.680        132.760          0.234        11930.0 
1969-05-14 We       131.770        133.310        131.290        132.450          0.516        14360.0 
1969-05-13 Tu       130.910        132.450        130.240        131.770          0.657        12910.0 
1969-05-12 Mo       131.420        132.160        129.920        130.910         -0.388        10550.0 
1969-05-09 Fr       130.980        132.380        130.240        131.420          0.336        12530.0 
1969-05-08 Th       129.980        131.680        129.380        130.980          0.769        13050.0 
1969-05-07 We       129.860        131.200        129.060        129.980          0.092        14030.0 
1969-05-06 Tu       130.500        131.260        129.250        129.860         -0.490        14700.0 
1969-05-05 Mo       130.080        131.550        129.380        130.500          0.323        13300.0 
1969-05-02 Fr       130.270        131.360        129.350        130.080         -0.146        13070.0 
1969-05-01 Th       130.050        131.070        128.990        130.270          0.169        14380.0 
1969-04-30 We       129.350        131.130        128.930        130.050          0.541        19350.0 
1969-04-29 Tu       129.570        130.660        128.580        129.350         -0.170        14730.0 
1969-04-28 Mo       129.820        130.370        128.160        129.570         -0.193        11120.0 
1969-04-25 Fr       130.140        130.720        129.060        129.820         -0.246        12480.0 
1969-04-24 Th       129.630        130.620        128.930        130.140          0.393        11340.0 
1969-04-23 We       129.540        130.560        128.640        129.630          0.069        12220.0 
1969-04-22 Tu       129.280        130.180        128.390        129.540          0.201        10250.0 
1969-04-21 Mo       129.350        130.240        128.710        129.280         -0.054        10010.0 
1969-04-18 Fr       129.190        129.920        128.260        129.350          0.124        10850.0 
1969-04-17 Th       128.930        130.110        128.360        129.190          0.202        9360.00 
1969-04-16 We       128.550        129.470        128.100        128.930          0.296        9680.00 
1969-04-15 Tu       128.130        128.990        127.590        128.550          0.328        9610.00 
1969-04-14 Mo       128.320        129.150        127.400        128.130         -0.148        8990.00 
1969-04-11 Fr       128.480        129.410        127.720        128.320         -0.125        10650.0 
1969-04-10 Th       128.320        129.350        127.620        128.480          0.125        12200.0 
1969-04-09 We       128.290        129.060        127.460        128.320          0.023        12530.0 
1969-04-08 Tu       128.640        129.250        127.720        128.290         -0.272        9360.00 
1969-04-07 Mo       129.060        129.600        127.780        128.640         -0.325        9430.00 
1969-04-04 Fr            na             na             na             na             na             na 
1969-04-03 Th       129.410        130.140        128.390        129.060         -0.270        10300.0 
1969-04-02 We       129.820        130.400        128.990        129.410         -0.316        10110.0 
1969-04-01 Tu       129.960        130.720        128.960        129.820          0.116        12360.0 
1969-03-31 Mo            na             na             na             na             na             na 
1969-03-28 Fr       130.020        130.750        128.770        129.670         -0.269        12430.0 
1969-03-27 Th       130.080        130.910        129.120        130.020         -0.046        11900.0 
1969-03-26 We       129.380        130.850        128.960        130.080          0.541        11030.0 
1969-03-25 Tu       129.760        130.590        128.640        129.380         -0.293        9820.00 
1969-03-24 Mo       130.340        131.040        128.960        129.760         -0.445        8110.00 
1969-03-21 Fr       129.760        130.850        129.150        130.340          0.447        9830.00 
1969-03-20 Th       130.210        131.100        129.090        129.760         -0.346        10260.0 
1969-03-19 We       130.110        131.230        129.410        130.210          0.077        9740.00 
1969-03-18 Tu       130.240        131.610        129.670        130.110         -0.100        11210.0 
1969-03-17 Mo       130.720        131.840        129.510        130.240         -0.367        9150.00 
1969-03-14 Fr       130.910        131.930        129.950        130.720         -0.145        8640.00 
1969-03-13 Th       131.580        132.410        130.460        130.910         -0.509        10030.0 
1969-03-12 We       131.420        132.350        130.690        131.580          0.122        8720.00 
1969-03-11 Tu       131.900        132.570        130.850        131.420         -0.364        9870.00 
1969-03-10 Mo       131.450        132.800        130.530        131.900          0.342        8920.00 
1969-03-07 Fr       132.190        132.380        130.500        131.450         -0.560        10830.0 
1969-03-06 Th       133.020        133.310        131.330        132.190         -0.624        9670.00 
1969-03-05 We       132.890        134.110        132.190        133.020          0.098        11370.0 
1969-03-04 Tu       132.350        133.560        132.000        132.890          0.408        9320.00 
1969-03-03 Mo       132.570        133.310        131.390        132.350         -0.166        8260.00 
1969-02-28 Fr       132.700        133.550        131.450        132.570         -0.098        8990.00 
1969-02-27 Th       133.120        133.630        131.710        132.700         -0.316        9670.00 
1969-02-26 We       133.600        134.430        131.970        133.120         -0.359        9540.00 
1969-02-25 Tu       134.230        135.100        132.670        133.600         -0.469        12320.0 
1969-02-24 Mo       135.320        136.020        133.400        134.230         -0.806        12730.0 
1969-02-21 Fr            na             na             na             na             na             na 
1969-02-20 Th       136.120        136.540        134.430        135.320         -0.588        10990.0 
1969-02-19 We       136.340        137.210        135.260        136.120         -0.161        10390.0 
1969-02-18 Tu       137.490        137.490        135.580        136.340         -0.887        12490.0 
1969-02-17 Mo       138.100        139.220        136.980        137.560         -0.391        11670.0 
1969-02-14 Fr       138.550        139.350        137.400        138.100         -0.325        11460.0 
1969-02-13 Th       138.930        139.760        137.650        138.550         -0.274        12010.0 
1969-02-12 We       139.540        140.020        138.200        138.930         -0.437        11530.0 
1969-02-11 Tu       139.280        140.530        138.420        139.540          0.187        12320.0 
1969-02-10 Mo            na             na             na             na             na             na 
1969-02-07 Fr       139.570        140.780        138.680        139.280         -0.208        12780.0 
1969-02-06 Th       139.440        140.560        138.450        139.570          0.093        12570.0 
1969-02-05 We       139.380        140.690        138.710        139.440          0.043        13750.0 
1969-02-04 Tu       139.630        140.750        138.480        139.380         -0.179        12550.0 
1969-02-03 Mo       139.950        141.100        138.550        139.630         -0.229        12510.0 
1969-01-31 Fr       138.870        140.560        138.420        139.950          0.778        12020.0 
1969-01-30 Th       138.070        139.700        137.910        138.870          0.579        13010.0 
1969-01-29 We       137.240        139.120        136.890        138.070          0.605        11470.0 
1969-01-28 Tu       136.310        138.230        135.830        137.240          0.682        12070.0 
1969-01-27 Mo       135.770        137.490        135.100        136.310          0.398        11020.0 
1969-01-24 Fr       135.450        137.140        134.710        135.770          0.236        12520.0 
1969-01-23 Th       134.750        136.280        134.300        135.450          0.519        13140.0 
1969-01-22 We       134.300        135.830        133.400        134.750          0.335        11480.0 
1969-01-21 Tu       134.270        135.100        133.310        134.300          0.022        10910.0 
1969-01-20 Mo       134.390        135.450        133.080        134.270         -0.089        10950.0 
1969-01-17 Fr       134.520        135.450        133.690        134.390         -0.097        11590.0 
1969-01-16 Th       133.660        135.770        133.660        134.520          0.666        13120.0 
1969-01-15 We       133.980        134.870        133.150        133.630         -0.261        11810.0 
1969-01-14 Tu       133.690        134.840        132.800        133.980          0.217        10700.0 
1969-01-13 Mo       134.070        134.970        133.020        133.690         -0.283        11160.0 
1969-01-10 Fr       134.330        135.290        133.340        134.070         -0.194        12680.0 
1969-01-09 Th       134.390        135.350        133.150        134.330         -0.045        12100.0 
1969-01-08 We       135.030        136.180        133.790        134.390         -0.474        13840.0 
1969-01-07 Tu       136.440        136.920        134.230        135.030         -1.033        15740.0 
1969-01-06 Mo       136.980        137.780        135.480        136.440         -0.394        12720.0 
1969-01-03 Fr       137.140        138.070        136.120        136.980         -0.117        12750.0 
1969-01-02 Th       137.170        138.040        135.990        137.140         -0.022        9800.00 
1969-01-01 We            na             na             na             na             na             na 
1968-12-31 Tu       137.460        138.550        136.310        137.170         -0.211        13130.0 
1968-12-30 Mo       137.590        138.520        136.660        137.460         -0.094        12080.0 
1968-12-27 Fr       138.040        139.090        136.980        137.590         -0.326        11200.0 
1968-12-26 Th       137.880        139.280        137.240        138.040          0.116        9670.00 
1968-12-25 We            na             na             na             na             na             na 
1968-12-24 Tu       137.910        139.120        136.570        137.880         -0.022        11540.0 
1968-12-23 Mo       138.200        139.380        136.850        137.910         -0.210        12970.0 
1968-12-20 Fr       137.750        139.700        136.630        138.200          0.327        15910.0 
1968-12-19 Th       137.650        138.900        135.960        137.750          0.073        19630.0 
1968-12-18 We            na             na             na             na             na             na 
1968-12-17 Tu       138.480        139.410        136.820        137.650         -0.599        14700.0 
1968-12-16 Mo       138.520        139.860        137.620        138.480         -0.029        15950.0 
1968-12-13 Fr       138.360        139.510        137.170        138.520          0.116        16740.0 
1968-12-12 Th       138.550        139.440        137.430        138.360         -0.137        18160.0 
1968-12-11 We            na             na             na             na             na             na 
1968-12-10 Tu       138.870        139.790        137.780        138.550         -0.230        14500.0 
1968-12-09 Mo       139.060        139.920        138.040        138.870         -0.137        15800.0 
1968-12-06 Fr       138.390        139.950        137.460        139.060          0.484        15320.0 
1968-12-05 Th       138.840        139.700        136.760        138.390         -0.324        19330.0 
1968-12-04 We            na             na             na             na             na             na 
1968-12-03 Tu       139.950        140.270        137.720        138.840         -0.793        15460.0 
1968-12-02 Mo       140.340        141.360        138.680        139.950         -0.278        15390.0 
1968-11-29 Fr       140.940        141.970        139.700        140.340         -0.426        14390.0 
1968-11-28 Th            na             na             na             na             na             na 
1968-11-27 We       141.170        142.090        140.340        140.940         -0.163        16550.0 
1968-11-26 Tu       140.660        142.030        140.050        141.170          0.363        16360.0 
1968-11-25 Mo       140.340        141.420        139.570        140.660          0.228        14480.0 
1968-11-22 Fr       140.370        141.650        139.540        140.340         -0.021        15420.0 
1968-11-21 Th       141.300        142.480        139.600        140.370         -0.658        18320.0 
1968-11-20 We            na             na             na             na             na             na 
1968-11-19 Tu       140.310        142.030        139.630        141.300          0.706        15120.0 
1968-11-18 Mo       139.860        141.710        139.160        140.310          0.322        14390.0 
1968-11-15 Fr       138.870        140.470        137.910        139.860          0.713        15040.0 
1968-11-14 Th       138.000        139.860        137.240        138.870          0.630        14900.0 
1968-11-13 We       135.540        138.610        135.510        138.000          1.815        15660.0 
1968-11-12 Tu       133.560        136.220        133.280        135.540          1.482        17250.0 
1968-11-11 Mo            na             na             na             na             na             na 
1968-11-08 Fr       132.510        134.460        132.160        133.560          0.792        14250.0 
1968-11-07 Th       131.840        133.240        131.070        132.510          0.508        11660.0 
1968-11-06 We       131.710        133.150        131.040        131.840          0.099        12640.0 
1968-11-05 Tu            na             na             na             na             na             na 
1968-11-04 Mo       131.330        132.760        130.660        131.710          0.289        10930.0 
1968-11-01 Fr       131.260        132.670        130.460        131.330          0.053        14480.0 
1968-10-31 Th       130.820        132.410        130.020        131.260          0.336        17650.0 
1968-10-30 We            na             na             na             na             na             na 
1968-10-29 Tu       131.390        131.970        130.140        130.820         -0.434        12340.0 
1968-10-28 Mo       130.620        131.930        130.180        131.390          0.589        11740.0 
1968-10-25 Fr       130.460        131.740        129.760        130.620          0.123        14150.0 
1968-10-24 Th       130.750        131.580        129.150        130.460         -0.222        18300.0 
1968-10-23 We            na             na             na             na             na             na 
1968-10-22 Tu       131.040        131.900        129.890        130.750         -0.221        13670.0 
1968-10-21 Mo       130.850        131.840        129.980        131.040          0.145        14380.0 
1968-10-18 Fr       130.020        131.200        129.380        130.850          0.638        15130.0 
1968-10-17 Th       130.140        131.650        129.540        130.020         -0.092        21060.0 
1968-10-16 We            na             na             na             na             na             na 
1968-10-15 Tu       130.300        131.200        129.090        130.140         -0.123        13410.0 
1968-10-14 Mo       130.180        131.100        129.120        130.300          0.092        11980.0 
1968-10-11 Fr       130.020        130.940        129.090        130.180          0.123        12650.0 
1968-10-10 Th       129.380        131.170        128.710        130.020          0.495        17000.0 
1968-10-09 We            na             na             na             na             na             na 
1968-10-08 Tu       129.890        130.560        128.710        129.380         -0.393        14000.0 
1968-10-07 Mo       129.860        130.720        128.830        129.890          0.023        12420.0 
1968-10-04 Fr       130.080        130.620        128.710        129.860         -0.169        15350.0 
1968-10-03 Th       130.140        131.330        129.150        130.080         -0.046        21110.0 
1968-10-02 We            na             na             na             na             na             na 
1968-10-01 Tu       130.370        131.040        129.280        130.140         -0.176        15560.0 
1968-09-30 Mo       130.240        131.200        129.470        130.370          0.100        13610.0 
1968-09-27 Fr       130.560        131.070        129.570        130.240         -0.245        13860.0 
1968-09-26 Th       130.210        131.610        129.700        130.560          0.269        18950.0 
1968-09-25 We            na             na             na             na             na             na 
1968-09-24 Tu       129.890        131.070        129.310        130.210          0.246        15210.0 
1968-09-23 Mo       129.950        130.980        129.030        129.890         -0.046        1160.00 
1968-09-20 Fr       129.980        131.010        129.030        129.950         -0.023        14190.0 
1968-09-19 Th       130.940        131.550        129.380        129.980         -0.733        17910.0 
1968-09-18 We            na             na             na             na             na             na 
1968-09-17 Tu       131.230        132.000        130.080        130.940         -0.221        13920.0 
1968-09-16 Mo       131.230        131.900        130.400        131.230             na        13260.0 
1968-09-13 Fr       131.260        131.930        130.430        131.230         -0.023        1310.00 
1968-09-12 Th       131.420        132.320        130.240        131.260         -0.122        14630.0 
1968-09-11 We            na             na             na             na             na             na 
1968-09-10 Tu       131.650        132.670        130.750        131.420         -0.175        11430.0 
1968-09-09 Mo       131.930        132.800        130.780        131.650         -0.212        11890.0 
1968-09-06 Fr       131.450        132.640        130.850        131.930          0.365        13180.0 
1968-09-05 Th       130.660        132.380        130.370        131.450          0.605        12980.0 
1968-09-04 We       130.560        131.810        129.920        130.660          0.077        10040.0 
1968-09-03 Tu       130.530        131.200        129.600        130.560          0.023        8620.00 
1968-09-02 Mo            na             na             na             na             na             na 
1968-08-30 Fr       130.020        131.200        129.890        130.530          0.392        8190.00 
1968-08-29 Th       130.620        131.260        129.310        130.020         -0.459        10940.0 
1968-08-28 We            na             na             na             na             na             na 
1968-08-27 Tu       131.070        131.900        129.950        130.620         -0.343        9710.00 
1968-08-26 Mo       131.550        132.030        130.210        131.070         -0.365        9740.00 
1968-08-23 Fr       131.100        132.250        130.430        131.550          0.343        9890.00 
1968-08-22 Th       132.130        132.540        130.210        131.100         -0.780        15140.0 
1968-08-21 We            na             na             na             na             na             na 
1968-08-20 Tu       132.090        132.860        131.040        132.130          0.030        10640.0 
1968-08-19 Mo       131.520        132.700        130.940        132.090          0.433        9900.00 
1968-08-16 Fr       131.010        132.380        130.340        131.520          0.389        9940.00 
1968-08-15 Th       131.040        132.540        129.760        131.010         -0.023        12710.0 
1968-08-14 We            na             na             na             na             na             na 
1968-08-13 Tu       131.130        131.930        130.270        131.040         -0.069        12730.0 
1968-08-12 Mo       131.520        132.190        130.210        131.130         -0.297        10420.0 
1968-08-09 Fr       131.450        132.350        130.210        131.520          0.053        8390.00 
1968-08-08 Th       131.040        132.960        130.620        131.450          0.313        12920.0 
1968-08-07 We            na             na             na             na             na             na 
1968-08-06 Tu       130.870        132.060        129.890        131.040          0.130        9620.00 
1968-08-05 Mo       130.850        131.870        129.890        130.870          0.015        8850.00 
1968-08-02 Fr       131.230        132.320        130.140        130.850         -0.290        9860.00 
1968-08-01 Th       131.290        132.960        130.110        131.230         -0.046        14380.0 
1968-07-31 We            na             na             na             na             na             na 
1968-07-30 Tu       131.290        132.290        130.050        131.290             na        10250.0 
1968-07-29 Mo       131.810        132.600        130.590        131.290         -0.395        10940.0 
1968-07-26 Fr       131.550        132.800        130.400        131.810          0.198        11690.0 
1968-07-25 Th       132.190        133.120        130.590        131.550         -0.484        16140.0 
1968-07-24 We            na             na             na             na             na             na 
1968-07-23 Tu       132.060        133.180        131.170        132.190          0.098        13570.0 
1968-07-22 Mo       133.280        133.660        131.100        132.060         -0.915        13530.0 
1968-07-19 Fr       133.950        134.620        132.510        133.280         -0.500        14620.0 
1968-07-18 Th       134.170        135.160        132.640        133.950         -0.164        17420.0 
1968-07-17 We            na             na             na             na             na             na 
1968-07-16 Tu       134.430        135.160        133.340        134.170         -0.193        13380.0 
1968-07-15 Mo       134.710        135.380        133.150        134.430         -0.208        13390.0 
1968-07-12 Fr       134.270        135.190        133.500        134.710          0.328        14810.0 
1968-07-11 Th       134.490        135.450        133.050        134.270         -0.164        20290.0 
1968-07-10 We            na             na             na             na             na             na 
1968-07-09 Tu       134.390        135.670        133.530        134.490          0.074        16540.0 
1968-07-08 Mo       133.820        135.640        133.050        134.390          0.426        16860.0 
1968-07-05 Fr            na             na             na             na             na             na 
1968-07-04 Th            na             na             na             na             na             na 
1968-07-03 We       132.600        134.780        132.000        133.820          0.920        14390.0 
1968-07-02 Tu       132.540        133.660        131.290        132.600          0.045        13350.0 
1968-07-01 Mo       132.600        133.630        131.360        132.540         -0.045        11280.0 
1968-06-28 Fr       132.890        134.110        131.740        132.600         -0.218        12040.0 
1968-06-27 Th       133.500        134.650        132.160        132.890         -0.457        15370.0 
1968-06-26 We            na             na             na             na             na             na 
1968-06-25 Tu       134.270        134.710        132.090        133.500         -0.573        13200.0 
1968-06-24 Mo       133.440        134.810        132.640        134.270          0.622        12320.0 
1968-06-21 Fr       131.770        134.140        131.200        133.440          1.267        13450.0 
1968-06-20 Th       129.570        133.150        129.570        131.770          2.537        16290.0 
1968-06-19 We            na             na             na             na             na             na 
1968-06-18 Tu       125.540        129.120        125.450        128.510          2.366        13630.0 
1968-06-17 Mo       125.350        126.690        124.490        125.540          0.152        12570.0 
1968-06-14 Fr       124.490        125.800        123.790        125.350          0.691        14690.0 
1968-06-13 Th       124.040        125.320        123.340        124.490          0.363        13070.0 
1968-06-12 We            na             na             na             na             na             na 
1968-06-11 Tu       123.980        124.780        122.960        124.040          0.048        15700.0 
1968-06-10 Mo       124.040        125.100        122.730        123.980         -0.048        14640.0 
1968-06-07 Fr       124.140        125.130        123.110        124.040         -0.081        17320.0 
1968-06-06 Th       123.910        124.970        122.920        124.140          0.186        16130.0 
1968-06-05 We       123.950        124.940        123.020        123.910         -0.032        15590.0 
1968-06-04 Tu       123.790        124.970        122.860        123.950          0.129        18030.0 
1968-06-03 Mo       123.020        124.840        122.320        123.790          0.626        14970.0 
1968-05-31 Fr       122.090        123.980        121.770        123.020          0.762        13090.0 
1968-05-30 Th            na             na             na             na             na             na 
1968-05-29 We       122.280        123.210        121.580        122.090         -0.155        14100.0 
1968-05-28 Tu       122.640        123.400        121.330        122.280         -0.294        13850.0 
1968-05-27 Mo       123.020        123.660        121.420        122.640         -0.309        12720.0 
1968-05-24 Fr       122.570        123.530        121.390        123.020          0.367        13300.0 
1968-05-23 Th       122.280        123.560        121.420        122.570          0.237        12840.0 
1968-05-22 We       122.700        123.590        121.740        122.280         -0.342        14200.0 
1968-05-21 Tu       122.320        123.500        121.520        122.700          0.311        13160.0 
1968-05-20 Mo       122.510        123.530        121.490        122.320         -0.155        11180.0 
1968-05-17 Fr       122.700        123.910        121.680        122.510         -0.155        11830.0 
1968-05-16 Th       123.050        123.910        121.800        122.700         -0.284        13030.0 
1968-05-15 We       123.150        124.170        122.250        123.050         -0.081        13180.0 
1968-05-14 Tu       123.270        124.420        122.480        123.150         -0.097        13160.0 
1968-05-13 Mo       123.310        124.650        122.350        123.270         -0.032        11860.0 
1968-05-10 Fr       123.210        124.680        122.480        123.310          0.081        11700.0 
1968-05-09 Th       123.530        124.550        122.280        123.210         -0.259        12890.0 
1968-05-08 We       123.020        124.300        121.840        123.530          0.415        13120.0 
1968-05-07 Tu       122.600        124.070        121.900        123.020          0.343        13920.0 
1968-05-06 Mo       122.480        123.880        121.130        122.600          0.098        12160.0 
1968-05-03 Fr       122.290        124.520        122.290        122.480          0.369        17990.0 
1968-05-02 Th       122.120        123.240        120.910        122.030         -0.074        14260.0 
1968-05-01 We       121.960        123.210        120.970        122.120          0.131        14440.0 
1968-04-30 Tu       122.090        123.050        121.230        121.960         -0.106        14380.0 
1968-04-29 Mo       122.410        123.400        121.330        122.090         -0.261        12030.0 
1968-04-26 Fr       122.600        123.400        121.580        122.410         -0.155        13500.0 
1968-04-25 Th       122.800        123.560        121.710        122.600         -0.163        14430.0 
1968-04-24 We       123.150        124.230        122.220        122.800         -0.284        14810.0 
1968-04-23 Tu       123.020        124.070        122.060        123.150          0.106        14010.0 
1968-04-22 Mo       124.360        124.520        122.320        123.020         -1.078        11720.0 
1968-04-19 Fr       125.700        125.700        123.370        124.360         -1.168        14560.0 
1968-04-18 Th       125.580        126.530        124.740        125.830          0.199        15890.0 
1968-04-17 We       124.680        126.310        123.910        125.580          0.722        14090.0 
1968-04-16 Tu       124.620        125.700        123.790        124.680          0.048        15680.0 
1968-04-15 Mo       124.270        125.290        123.050        124.620          0.282        14220.0 
1968-04-12 Fr            na             na             na             na             na             na 
1968-04-11 Th       123.750        125.320        122.960        124.270          0.420        14230.0 
1968-04-10 We       123.720        125.190        122.320        123.750          0.024        20410.0 
1968-04-09 Tu            na             na             na             na             na             na 
1968-04-08 Mo       123.560        125.100        122.640        123.720          0.129        13010.0 
1968-04-05 Fr       123.530        124.680        122.280        123.560          0.024        12570.0 
1968-04-04 Th       123.750        124.940        122.320        123.530         -0.178        14340.0 
1968-04-03 We       122.920        125.580        122.160        123.750          0.675        19290.0 
1968-04-02 Tu       123.150        124.040        121.930        122.920         -0.187        14520.0 
1968-04-01 Mo       121.870        124.840        121.870        123.150          1.291        17730.0 
1968-03-29 Fr       121.130        122.190        120.330        121.580          0.372        9000.00 
1968-03-28 Th       121.390        122.540        120.210        121.130         -0.214        8000.00 
1968-03-27 We       120.460        122.160        120.110        121.390          0.772        8970.00 
1968-03-26 Tu       119.790        121.450        119.440        120.460          0.559        8670.00 
1968-03-25 Mo       120.910        121.710        119.380        119.790         -0.926        6700.00 
1968-03-22 Fr       121.260        121.870        120.140        120.910         -0.289        9900.00 
1968-03-21 Th       121.680        122.640        120.530        121.260         -0.345        8580.00 
1968-03-20 We       122.320        122.960        121.010        121.680         -0.523        7390.00 
1968-03-19 Tu       122.410        123.430        121.230        122.320         -0.074        7410.00 
1968-03-18 Mo       123.110        124.300        121.490        122.410         -0.569        10800.0 
1968-03-15 Fr       122.800        123.690        121.420        123.110          0.252        11210.0 
1968-03-14 Th       124.680        124.680        121.900        122.800         -1.610        11640.0 
1968-03-13 We       125.770        126.210        124.170        124.810         -0.763        8990.00 
1968-03-12 Tu       126.120        126.850        125.060        125.770         -0.278        9250.00 
1968-03-11 Mo       126.020        126.920        125.030        126.120          0.079        9520.00 
1968-03-08 Fr       126.440        127.040        125.260        126.020         -0.332        7410.00 
1968-03-07 Th       126.890        127.560        125.610        126.440         -0.355        8630.00 
1968-03-06 We       126.310        127.590        125.670        126.890          0.459        9900.00 
1968-03-05 Tu       127.330        127.970        125.580        126.310         -0.801        11440.0 
1968-03-04 Mo       128.360        129.250        126.660        127.330         -0.802        10590.0 
1968-03-01 Fr       127.840        129.380        126.920        128.360          0.407        8610.00 
1968-02-29 Th       128.580        129.380        127.170        127.840         -0.576        7700.00 
1968-02-28 We       128.870        129.470        128.100        128.580         -0.225        8020.00 
1968-02-27 Tu       128.450        129.410        127.560        128.870          0.327        7600.00 
1968-02-26 Mo       128.480        129.280        127.300        128.450         -0.023        7810.00 
1968-02-23 Fr       128.960        129.700        127.460        128.480         -0.372        8810.00 
1968-02-22 Th            na             na             na             na             na             na 
1968-02-21 We       128.610        130.110        128.200        128.960          0.272        9170.00 
1968-02-20 Tu       129.220        130.180        128.040        128.610         -0.472        8800.00 
1968-02-19 Mo       128.040        130.180        127.460        129.220          0.922        7270.00 
1968-02-16 Fr       128.960        129.730        127.270        128.040         -0.713        9070.00 
1968-02-15 Th       128.230        129.860        127.200        128.960          0.569        9770.00 
1968-02-14 We       127.880        128.990        126.820        128.230          0.274        11390.0 
1968-02-13 Tu       128.900        129.920        127.300        127.880         -0.791        10830.0 
1968-02-12 Mo            na             na             na             na             na             na 
1968-02-09 Fr       129.410        130.240        128.260        128.900         -0.394        11850.0 
1968-02-08 Th       129.760        131.010        128.830        129.410         -0.270        9660.00 
1968-02-07 We       129.250        130.560        128.480        129.760          0.395        8380.00 
1968-02-06 Tu       129.700        130.370        128.580        129.250         -0.347        8560.00 
1968-02-05 Mo       129.540        130.530        128.550        129.700          0.124        8980.00 
1968-02-02 Fr       129.760        130.690        128.870        129.540         -0.170        10120.0 
1968-02-01 Th       129.060        130.590        128.900        129.760          0.542        10590.0 
1968-01-31 We       129.730        130.340        128.320        129.060         -0.516        9410.00 
1968-01-30 Tu       129.920        130.880        128.480        129.730         -0.146        10110.0 
1968-01-29 Mo       130.240        131.550        128.990        129.920         -0.246        9950.00 
1968-01-26 Fr       130.340        131.710        129.280        130.240         -0.077        9980.00 
1968-01-25 Th       131.040        131.680        129.280        130.340         -0.534        12410.0 
1968-01-24 We       132.190        132.990        130.080        131.040         -0.870        10570.0 
1968-01-23 Tu       132.350        133.120        131.360        132.190         -0.121        11030.0 
1968-01-22 Mo       133.530        133.660        131.650        132.350         -0.884        10630.0 
1968-01-19 Fr       133.820        134.520        132.760        133.530         -0.217        11950.0 
1968-01-18 Th       134.040        135.000        132.920        133.820         -0.164        13840.0 
1968-01-17 We       134.330        135.190        133.050        134.040         -0.216        12910.0 
1968-01-16 Tu       134.650        135.420        133.210        134.330         -0.238        12340.0 
1968-01-15 Mo       134.840        135.830        133.720        134.650         -0.141        12640.0 
1968-01-12 Fr       135.220        136.150        134.110        134.840         -0.281        13080.0 
1968-01-11 Th       134.870        136.250        133.950        135.220          0.260        13220.0 
1968-01-10 We       135.930        136.540        133.910        134.870         -0.780        11670.0 
1968-01-09 Tu       135.420        137.050        134.550        135.930          0.377        13720.0 
1968-01-08 Mo       133.370        136.410        133.370        135.420          1.537        14260.0 
1968-01-05 Fr       130.750        134.170        130.430        133.370          2.004        11880.0 
1968-01-04 Th       129.630        131.390        128.830        130.750          0.864        13440.0 
1968-01-03 We       129.310        130.620        128.610        129.630          0.247        12650.0 
1968-01-02 Tu       127.910        130.080        127.240        129.310          1.095        11080.0 
1968-01-01 Mo            na             na             na             na             na             na 
1967-12-29 Fr       127.840        128.830        126.600        127.910          0.055        14950.0 
1967-12-28 Th       127.040        128.510        126.020        127.840          0.630        12530.0 
1967-12-27 We       126.180        127.650        125.320        127.040          0.682        12690.0 
1967-12-26 Tu       125.610        126.850        124.970        126.180          0.454        9150.00 
1967-12-25 Mo            na             na             na             na             na             na 
1967-12-22 Fr       125.730        127.200        125.000        125.610         -0.095        9570.00 
1967-12-21 Th       125.160        126.730        124.300        125.730          0.455        11010.0 
1967-12-20 We       124.390        126.770        123.500        125.160          0.619        11390.0 
1967-12-19 Tu       124.490        125.700        123.340        124.390         -0.080        10610.0 
1967-12-18 Mo       124.360        125.770        123.370        124.490          0.105        10320.0 
1967-12-15 Fr       124.390        125.420        123.690        124.360         -0.024        11530.0 
1967-12-14 Th       124.230        125.420        123.590        124.390          0.129        12310.0 
1967-12-13 We       123.950        125.260        122.960        124.230          0.226        12480.0 
1967-12-12 Tu       124.270        125.190        123.270        123.950         -0.258        10860.0 
1967-12-11 Mo       124.900        125.580        123.370        124.270         -0.504        10500.0 
1967-12-08 Fr       124.390        125.610        123.910        124.900          0.410        10710.0 
1967-12-07 Th       124.520        125.730        123.850        124.390         -0.104        12490.0 
1967-12-06 We       125.130        125.700        123.660        124.520         -0.487        11940.0 
1967-12-05 Tu       124.580        126.340        124.170        125.130          0.441        12940.0 
1967-12-04 Mo       124.740        126.180        123.790        124.580         -0.128        11740.0 
1967-12-01 Fr       124.520        125.540        123.660        124.740          0.177        9740.00 
1967-11-30 Th       125.350        126.150        123.880        124.520         -0.662        8860.00 
1967-11-29 We       125.510        126.500        124.360        125.350         -0.127        11400.0 
1967-11-28 Tu       124.550        126.280        123.980        125.510          0.771        11040.0 
1967-11-27 Mo       123.980        125.320        123.240        124.550          0.460        10040.0 
1967-11-24 Fr       123.500        124.840        122.920        123.980          0.389        9470.00 
1967-11-23 Th            na             na             na             na             na             na 
1967-11-22 We       123.500        124.710        123.500        123.500          0.235        12180.0 
1967-11-21 Tu       122.250        124.040        121.710        123.210          0.785        12300.0 
1967-11-20 Mo       123.270        123.270        119.950        122.250         -1.268        12750.0 
1967-11-17 Fr       123.500        124.620        122.410        123.820          0.259        10050.0 
1967-11-16 Th       122.830        124.460        122.190        123.500          0.545        10570.0 
1967-11-15 We       122.190        123.850        121.170        122.830          0.524        10000.0 
1967-11-14 Tu       121.680        123.080        120.880        122.190          0.419        10350.0 
1967-11-13 Mo       121.420        122.570        120.720        121.680          0.214        10130.0 
1967-11-10 Fr       121.260        122.440        120.330        121.420          0.132        9960.00 
1967-11-09 Th       120.970        122.280        120.050        121.260          0.240        8890.00 
1967-11-08 We       121.770        122.890        120.690        120.970         -0.657        12630.0 
1967-11-07 Tu            na             na             na             na             na             na 
1967-11-06 Mo       122.700        123.180        120.850        121.770         -0.758        10320.0 
1967-11-03 Fr       122.920        124.070        122.000        122.700         -0.179        8800.00 
1967-11-02 Th       123.080        124.170        122.090        122.920         -0.130        10760.0 
1967-11-01 We       123.110        123.820        122.000        123.080         -0.024        10930.0 
1967-10-31 Tu       123.150        124.460        122.350        123.110         -0.032        12020.0 
1967-10-30 Mo       124.040        124.490        122.700        123.150         -0.718        10250.0 
1967-10-27 Fr       123.630        124.900        122.960        124.040          0.332        9880.00 
1967-10-26 Th       123.850        124.900        123.150        123.630         -0.178        9920.00 
1967-10-25 We       123.980        124.870        123.150        123.850         -0.105        10300.0 
1967-10-24 Tu       124.360        125.260        123.150        123.980         -0.306        11110.0 
1967-10-23 Mo       124.650        125.540        123.500        124.360         -0.233        9680.00 
1967-10-20 Fr       124.870        125.770        123.880        124.650         -0.176        9510.00 
1967-10-19 Th       124.940        126.310        124.200        124.870         -0.056        11620.0 
1967-10-18 We       125.320        125.890        124.270        124.940         -0.303        10500.0 
1967-10-17 Tu       125.380        126.020        124.330        125.320         -0.048        10290.0 
1967-10-16 Mo       125.960        126.370        124.580        125.380         -0.460        9080.00 
1967-10-13 Fr       126.310        127.650        125.030        125.960         -0.277        9040.00 
1967-10-12 Th       127.170        127.460        125.890        126.310         -0.676        7770.00 
1967-10-11 We       127.840        128.420        126.470        127.170         -0.524        11230.0 
1967-10-10 Tu       128.450        129.120        127.270        127.840         -0.475        12000.0 
1967-10-09 Mo       128.990        129.980        127.940        128.450         -0.419        11180.0 
1967-10-06 Fr       129.030        129.820        128.230        128.990         -0.031        9830.00 
1967-10-05 Th       129.120        130.210        128.360        129.030         -0.070        8490.00 
1967-10-04 We       129.540        130.560        128.480        129.120         -0.324        11520.0 
1967-10-03 Tu       130.020        130.720        128.900        129.540         -0.369        10320.0 
1967-10-02 Mo       130.340        131.360        129.350        130.020         -0.246        9240.00 
1967-09-29 Fr       130.370        131.330        129.600        130.340         -0.023        9710.00 
1967-09-28 Th       130.690        131.580        129.790        130.370         -0.245        10470.0 
1967-09-27 We       130.620        131.420        129.760        130.690          0.054        8810.00 
1967-09-26 Tu       130.940        131.770        129.820        130.620         -0.244        10940.0 
1967-09-25 Mo       131.490        132.290        130.370        130.940         -0.418        10910.0 
1967-09-22 Fr       131.840        132.640        131.040        131.490         -0.265        11160.0 
1967-09-21 Th       131.710        132.800        131.100        131.840          0.099        11290.0 
1967-09-20 We       131.870        132.600        130.880        131.710         -0.121        10980.0 
1967-09-19 Tu       132.510        133.210        131.290        131.870         -0.483        11540.0 
1967-09-18 Mo       132.030        133.340        131.260        132.510          0.364        11620.0 
1967-09-15 Fr       132.410        133.210        131.290        132.030         -0.287        10270.0 
1967-09-14 Th       132.380        133.720        131.580        132.410          0.023        12220.0 
1967-09-13 We       131.870        133.400        131.450        132.380          0.387        12400.0 
1967-09-12 Tu       131.420        132.800        131.130        131.870          0.342        9930.00 
1967-09-11 Mo       131.040        132.320        130.620        131.420          0.290        9170.00 
1967-09-08 Fr       131.010        131.770        130.210        131.040          0.023        9300.00 
1967-09-07 Th       130.980        131.840        130.340        131.010          0.023        8910.00 
1967-09-06 We       130.660        131.740        129.920        130.980          0.245        9550.00 
1967-09-05 Tu       130.340        131.710        129.730        130.660          0.246        8320.00 
1967-09-04 Mo            na             na             na             na             na             na 
1967-09-01 Fr       129.920        131.230        129.190        130.340          0.323        7460.00 
1967-08-31 Th       129.630        130.940        128.960        129.920          0.224        8840.00 
1967-08-30 We       129.730        130.780        129.120        129.630         -0.077        7200.00 
1967-08-29 Tu       129.980        130.940        129.150        129.730         -0.192        6350.00 
1967-08-28 Mo       130.210        131.200        129.310        129.980         -0.177        6270.00 
1967-08-25 Fr       130.560        131.040        129.310        130.210         -0.268        7250.00 
1967-08-24 Th       130.690        131.610        129.670        130.560         -0.099        7740.00 
1967-08-23 We       131.330        131.840        129.950        130.690         -0.487        8760.00 
1967-08-22 Tu       131.650        132.410        130.590        131.330         -0.243        7940.00 
1967-08-21 Mo       132.090        133.280        131.040        131.650         -0.333        8600.00 
1967-08-18 Fr       132.540        133.180        131.170        132.090         -0.340        8250.00 
1967-08-17 Th       133.050        133.600        131.770        132.540         -0.383        8790.00 
1967-08-16 We       132.830        133.690        132.350        133.050          0.166        8220.00 
1967-08-15 Tu       133.150        134.010        132.250        132.830         -0.240        8710.00 
1967-08-14 Mo       133.790        134.620        132.350        133.150         -0.478        7990.00 
1967-08-11 Fr       134.010        134.710        132.510        133.790         -0.164        8250.00 
1967-08-10 Th       134.780        135.420        133.310        134.010         -0.571        9040.00 
1967-08-09 We       134.300        135.450        133.530        134.780          0.357        10100.0 
1967-08-08 Tu       134.490        135.480        133.400        134.300         -0.141        8970.00 
1967-08-07 Mo       134.230        135.640        132.890        134.490          0.194        10160.0 
1967-08-04 Fr       134.270        135.190        133.180        134.230         -0.030        11130.0 
1967-08-03 Th       134.590        135.480        133.180        134.270         -0.238        13440.0 
1967-08-02 We       134.040        135.320        133.440        134.590          0.410        13510.0 
1967-08-01 Tu       133.340        134.780        133.050        134.040          0.525        12290.0 
1967-07-31 Mo       133.790        134.590        132.700        133.340         -0.336        10330.0 
1967-07-28 Fr       133.660        134.680        132.700        133.790          0.097        10900.0 
1967-07-27 Th       133.470        134.460        132.730        133.660          0.142        12400.0 
1967-07-26 We       132.920        134.270        132.160        133.470          0.414        11160.0 
1967-07-25 Tu       132.570        133.880        131.770        132.920          0.264        9890.00 
1967-07-24 Mo       132.570        133.400        131.490        132.570             na        9580.00 
1967-07-21 Fr       133.080        133.950        131.840        132.570         -0.383        11710.0 
1967-07-20 Th       133.210        134.200        131.930        133.080         -0.098        11160.0 
1967-07-19 We       133.050        134.460        132.220        133.210          0.120        12850.0 
1967-07-18 Tu       132.450        134.170        131.650        133.050          0.453        12060.0 
1967-07-17 Mo       132.510        133.440        131.420        132.450         -0.045        10390.0 
1967-07-14 Fr       132.290        133.050        131.490        132.510          0.166        10880.0 
1967-07-13 Th       132.350        133.530        131.390        132.290         -0.045        10730.0 
1967-07-12 We       132.570        133.600        131.390        132.350         -0.166        11240.0 
1967-07-11 Tu       132.540        133.760        131.710        132.570          0.023        12400.0 
1967-07-10 Mo       132.250        133.340        131.420        132.540          0.219        12130.0 
1967-07-07 Fr       132.220        133.280        131.490        132.250          0.023        11540.0 
1967-07-06 Th       132.000        132.960        131.230        132.220          0.167        10170.0 
1967-07-05 We       131.650        132.830        130.780        132.000          0.266        9170.00 
1967-07-04 Tu            na             na             na             na             na             na 
1967-07-03 Mo       131.390        132.380        130.560        131.650          0.198        6040.00 
1967-06-30 Fr       130.750        132.060        129.950        131.390          0.489        7850.00 
1967-06-29 Th       130.590        131.710        129.600        130.750          0.123        9940.00 
1967-06-28 We       130.270        131.610        129.350        130.590          0.246        9310.00 
1967-06-27 Tu       130.750        131.550        129.600        130.270         -0.367        8780.00 
1967-06-26 Mo       131.870        132.670        129.950        130.750         -0.849        9040.00 
1967-06-23 Fr       131.330        132.480        130.850        131.870          0.411        9130.00 
1967-06-22 Th       131.450        132.250        130.340        131.330         -0.091        9550.00 
1967-06-21 We       131.200        132.380        130.020        131.450          0.191        9760.00 
1967-06-20 Tu       131.580        132.410        130.370        131.200         -0.289        10350.0 
1967-06-19 Mo       131.650        132.510        130.400        131.580         -0.053        8570.00 
1967-06-16 Fr       131.900        133.240        130.980        131.650         -0.190        10740.0 
1967-06-15 Th       132.410        133.240        130.850        131.900         -0.385        11240.0 
1967-06-14 We       132.760        133.440        131.580        132.410         -0.264        10960.0 
1967-06-13 Tu       133.080        133.850        132.060        132.760         -0.240        11570.0 
1967-06-12 Mo       132.760        133.660        131.840        133.080          0.241        10230.0 
1967-06-09 Fr       132.960        133.980        131.450        132.760         -0.150        9650.00 
1967-06-08 Th       132.830        134.200        131.900        132.960          0.098        8300.00 
1967-06-07 We       132.670        133.500        131.550        132.830          0.121        10170.0 
1967-06-06 Tu       131.710        133.560        131.170        132.670          0.729        9230.00 
1967-06-05 Mo       133.050        133.470        130.910        131.710         -1.007        11110.0 
1967-06-02 Fr       133.370        134.430        132.390        133.050         -0.240        8070.00 
1967-06-01 Th       132.990        134.330        132.450        133.370          0.286        9040.00 
1967-05-31 We       134.300        134.810        132.670        132.990         -0.975        8870.00 
1967-05-30 Tu            na             na             na             na             na             na 
1967-05-29 Mo       135.030        135.480        133.630        134.300         -0.541        6590.00 
1967-05-26 Fr       134.910        135.480        133.820        135.030          0.089        7810.00 
1967-05-25 Th       134.940        136.120        134.070        134.910         -0.022        8960.00 
1967-05-24 We       136.060        136.760        134.490        134.940         -0.823        10290.0 
1967-05-23 Tu       136.280        137.080        135.130        136.060         -0.161        9810.00 
1967-05-22 Mo       137.330        137.880        135.960        136.280         -0.765        9600.00 
1967-05-19 Fr       137.490        138.230        136.500        137.330         -0.116        10560.0 
1967-05-18 Th       138.000        138.710        136.760        137.490         -0.370        10290.0 
1967-05-17 We       138.230        139.410        137.110        138.000         -0.166        9560.00 
1967-05-16 Tu       137.720        139.410        137.110        138.230          0.370        10700.0 
1967-05-15 Mo       137.910        138.710        136.730        137.720         -0.138        8320.00 
1967-05-12 Fr       137.810        139.030        136.790        137.910          0.073        10470.0 
1967-05-11 Th       137.780        138.640        136.440        137.810          0.022        10320.0 
1967-05-10 We       138.450        138.900        136.630        137.780         -0.484        10410.0 
1967-05-09 Tu       138.800        139.630        137.720        138.450         -0.252        10830.0 
1967-05-08 Mo       138.610        139.760        137.650        138.800          0.137        10330.0 
1967-05-05 Fr       138.290        139.510        137.560        138.610          0.231        10630.0 
1967-05-04 Th       138.420        139.190        137.330        138.290         -0.094        12850.0 
1967-05-03 We       138.840        139.310        137.560        138.420         -0.303        11550.0 
1967-05-02 Tu       139.090        139.950        137.850        138.840         -0.180        10260.0 
1967-05-01 Mo       139.350        140.180        138.070        139.090         -0.187        9410.00 
1967-04-28 Fr       139.160        140.630        138.480        139.350          0.137        11200.0 
1967-04-27 Th       139.890        140.240        138.000        139.160         -0.522        10250.0 
1967-04-26 We       139.890        140.750        138.870        139.890             na        10560.0 
1967-04-25 Tu       140.150        140.980        139.160        139.890         -0.186        10420.0 
1967-04-24 Mo       139.950        141.170        139.310        140.150          0.143        10250.0 
1967-04-21 Fr       140.430        141.010        139.160        139.950         -0.342        10210.0 
1967-04-20 Th       140.240        141.170        139.250        140.430          0.135        9690.00 
1967-04-19 We       139.950        140.820        139.410        140.240          0.207        10860.0 
1967-04-18 Tu       139.570        140.750        139.000        139.950          0.272        10500.0 
1967-04-17 Mo       139.700        140.270        138.800        139.570         -0.093        9070.00 
1967-04-14 Fr       139.000        140.430        139.000        139.700          0.598        8810.00 
1967-04-13 Th       138.610        139.790        138.000        138.870          0.188        7610.00 
1967-04-12 We       138.640        139.630        137.810        138.610         -0.022        7750.00 
1967-04-11 Tu       139.190        139.730        137.490        138.640         -0.395        7710.00 
1967-04-10 Mo       138.900        139.950        138.070        139.190          0.209        8110.00 
1967-04-07 Fr       138.360        139.670        138.040        138.900          0.390        9090.00 
1967-04-06 Th       138.200        139.060        137.690        138.360          0.116        9470.00 
1967-04-05 We       138.230        139.160        137.530        138.200         -0.022        8810.00 
1967-04-04 Tu       138.450        139.250        137.110        138.230         -0.159        8750.00 
1967-04-03 Mo       138.550        139.280        137.370        138.450         -0.072        8530.00 
1967-03-31 Fr       138.040        139.440        137.330        138.550          0.369        8130.00 
1967-03-30 Th       137.780        138.870        137.010        138.040          0.189        8340.00 
1967-03-29 We       137.080        138.420        136.660        137.780          0.511        8430.00 
1967-03-28 Tu       137.270        138.360        136.180        137.080         -0.138        8940.00 
1967-03-27 Mo       136.180        138.040        135.070        137.270          0.800        9260.00 
1967-03-24 Fr            na             na             na             na             na             na 
1967-03-23 Th       135.160        136.820        134.520        136.180          0.755        9500.00 
1967-03-22 We       135.160        136.150        134.140        135.160             na        8820.00 
1967-03-21 Tu       135.290        136.570        134.360        135.160         -0.096        9820.00 
1967-03-20 Mo       135.190        136.440        134.010        135.290          0.074        9040.00 
1967-03-17 Fr       134.650        136.150        133.690        135.190          0.401        10020.0 
1967-03-16 Th       134.520        136.830        133.530        134.650          0.097        12170.0 
1967-03-15 We       134.490        135.830        133.280        134.520          0.022        10830.0 
1967-03-14 Tu       134.750        135.540        133.440        134.490         -0.193        10260.0 
1967-03-13 Mo       135.220        136.280        134.200        134.750         -0.348        9910.00 
1967-03-10 Fr       135.610        137.400        134.710        135.220         -0.288        14900.0 
1967-03-09 Th       135.540        136.500        134.270        135.610          0.052        10480.0 
1967-03-08 We       136.090        136.790        134.970        135.540         -0.404        11070.0 
1967-03-07 Tu       135.990        137.210        134.940        136.090          0.074        9810.00 
1967-03-06 Mo       136.280        137.490        135.380        135.990         -0.213        10400.0 
1967-03-03 Fr       136.340        137.530        135.420        136.280         -0.044        11100.0 
1967-03-02 Th       135.930        137.460        135.030        136.340          0.302        11900.0 
1967-03-01 We       135.990        137.140        134.870        135.930         -0.044        11510.0 
1967-02-28 Tu       135.700        136.850        134.620        135.990          0.214        9970.00 
1967-02-27 Mo       136.790        137.270        134.750        135.700         -0.797        10210.0 
1967-02-24 Fr       136.690        137.650        135.580        136.790          0.073        9830.00 
1967-02-23 Th       136.980        137.650        135.800        136.690         -0.212        10010.0 
1967-02-22 We            na             na             na             na             na             na 
1967-02-21 Tu       136.730        137.750        135.930        136.980          0.183        9030.00 
1967-02-20 Mo       138.130        138.550        136.470        136.730         -1.014        8640.00 
1967-02-17 Fr       138.640        139.380        137.530        138.130         -0.368        8530.00 
1967-02-16 Th       138.840        139.790        137.690        138.640         -0.144        8490.00 
1967-02-15 We       138.680        139.790        137.810        138.840          0.115        10480.0 
1967-02-14 Tu       138.740        140.080        137.720        138.680         -0.043        9760.00 
1967-02-13 Mo       138.550        139.920        137.850        138.740          0.137        7570.00 
1967-02-10 Fr       138.740        139.730        137.850        138.550         -0.137        8850.00 
1967-02-09 Th       139.250        140.270        138.200        138.740         -0.366        10970.0 
1967-02-08 We       138.580        140.080        138.040        139.250          0.483        11220.0 
1967-02-07 Tu       139.350        139.630        137.970        138.580         -0.553        6400.00 
1967-02-06 Mo       138.900        139.890        137.970        139.350          0.324        10680.0 
1967-02-03 Fr       138.840        139.830        138.130        138.900          0.043        12010.0 
1967-02-02 Th       138.450        139.830        137.810        138.840          0.282        10720.0 
1967-02-01 We       139.190        139.600        137.560        138.450         -0.532        9580.00 
1967-01-31 Tu       139.380        140.180        138.160        139.190         -0.136        11540.0 
1967-01-30 Mo       138.800        140.240        138.040        139.380          0.418        10250.0 
1967-01-27 Fr       138.640        139.830        137.560        138.800          0.115        9690.00 
1967-01-26 Th       138.480        139.630        137.400        138.640          0.116        10630.0 
1967-01-25 We       139.190        139.990        137.940        138.480         -0.510        10260.0 
1967-01-24 Tu       139.700        140.180        138.130        139.190         -0.365        10430.0 
1967-01-23 Mo       139.790        140.880        138.450        139.700         -0.064        10830.0 
1967-01-20 Fr       139.990        140.660        138.800        139.790         -0.143        9530.00 
1967-01-19 Th       139.790        140.880        138.900        139.990          0.143        10230.0 
1967-01-18 We       139.310        140.560        138.710        139.790          0.345        11390.0 
1967-01-17 Tu       138.420        139.950        137.590        139.310          0.643        11590.0 
1967-01-16 Mo       138.930        139.670        137.240        138.420         -0.367        10280.0 
1967-01-13 Fr       138.190        139.570        137.170        138.930          0.535        10000.0 
1967-01-12 Th       138.220        139.410        137.360        138.190         -0.022        12830.0 
1967-01-11 We       138.320        139.050        136.590        138.220         -0.072        13230.0 
1967-01-10 Tu       138.420        139.250        137.330        138.320         -0.072        8120.00 
1967-01-09 Mo       138.610        139.440        137.420        138.420         -0.137        9180.00 
1967-01-06 Fr       137.360        139.660        137.110        138.610          0.910        7830.00 
1967-01-05 Th       136.560        138.580        136.240        137.360          0.586        7320.00 
1967-01-04 We       136.240        137.300        135.440        136.560          0.235        6150.00 
1967-01-03 Tu       136.180        138.030        135.380        136.240          0.044        6100.00 
1967-01-02 Mo            na             na             na             na             na             na 
1966-12-30 Fr       136.630        137.620        135.480        136.180         -0.329        11330.0 
1966-12-29 Th       136.820        137.420        135.860        136.630         -0.139        7900.00 
1966-12-28 We       136.820        137.840        135.760        136.820             na        7160.00 
1966-12-27 Tu       136.720        137.870        135.570        136.820          0.073        6280.00 
1966-12-26 Mo            na             na             na             na             na             na 
1966-12-23 Fr       136.340        137.780        135.800        136.720          0.279        7350.00 
1966-12-22 Th       136.150        137.650        135.190        136.340          0.140        8560.00 
1966-12-21 We       136.150        137.420        135.120        136.150             na        7690.00 
1966-12-20 Tu       136.080        136.980        135.060        136.150          0.051        6830.00 
1966-12-19 Mo       136.750        137.840        135.510        136.080         -0.490        7340.00 
1966-12-16 Fr       136.780        137.870        135.750        136.750         -0.022        6980.00 
1966-12-15 Th       136.720        137.450        135.780        136.780          0.044        7150.00 
1966-12-14 We       136.030        137.390        135.600        136.720          0.507        7470.00 
1966-12-13 Tu       135.420        137.000        134.750        136.030          0.450        9650.00 
1966-12-12 Mo       135.030        136.450        133.930        135.420          0.289        9530.00 
1966-12-09 Fr       134.330        135.450        133.420        135.030          0.521        7650.00 
1966-12-08 Th       134.270        135.420        133.720        134.330          0.045        8370.00 
1966-12-07 We       134.360        135.180        133.480        134.270         -0.067        8980.00 
1966-12-06 Tu       134.090        135.180        133.450        134.360          0.201        7670.00 
1966-12-05 Mo       134.120        135.090        133.090        134.090         -0.022        6470.00 
1966-12-02 Fr       133.540        135.000        132.690        134.120          0.434        6230.00 
1966-12-01 Th       134.180        135.030        132.960        133.540         -0.477        8480.00 
1966-11-30 We       134.660        135.360        133.180        134.180         -0.356        7230.00 
1966-11-29 Tu       135.060        135.870        133.870        134.660         -0.296        7320.00 
1966-11-28 Mo       134.810        135.750        134.000        135.060          0.185        7630.00 
1966-11-25 Fr       135.240        135.870        133.840        134.810         -0.318        6810.00 
1966-11-24 Th            na             na             na             na             na             na 
1966-11-23 We       134.660        136.210        134.210        135.240          0.431        7350.00 
1966-11-22 Tu       135.330        135.750        133.900        134.660         -0.495        6430.00 
1966-11-21 Mo       136.840        137.390        134.120        135.330         -1.103        7450.00 
1966-11-18 Fr       137.330        138.060        136.060        136.840         -0.357        6900.00 
1966-11-17 Th       137.660        138.270        136.420        137.330         -0.240        8900.00 
1966-11-16 We       137.090        138.780        136.540        137.660          0.416        10350.0 
1966-11-15 Tu       137.330        137.960        136.240        137.090         -0.175        7190.00 
1966-11-14 Mo       137.540        138.630        136.390        137.330         -0.153        6540.00 
1966-11-11 Fr       137.270        138.390        136.630        137.540          0.197        6690.00 
1966-11-10 Th       137.150        138.630        136.540        137.270          0.088        8870.00 
1966-11-09 We       137.240        138.690        136.450        137.150         -0.066        8390.00 
1966-11-08 Tu            na             na             na             na             na             na 
1966-11-07 Mo       137.540        139.030        136.450        137.240         -0.218        6120.00 
1966-11-04 Fr       137.090        138.750        136.240        137.540          0.328        6530.00 
1966-11-03 Th       137.480        137.960        136.240        137.090         -0.284        5860.00 
1966-11-02 We       137.030        138.210        136.390        137.480          0.328        6740.00 
1966-11-01 Tu       136.720        137.720        135.840        137.030          0.227        6480.00 
1966-10-31 Mo       136.870        137.810        135.570        136.720         -0.110        5860.00 
1966-10-28 Fr       137.330        138.120        135.420        136.870         -0.335        6420.00 
1966-10-27 Th       136.000        137.690        135.270        137.330          0.978        6670.00 
1966-10-26 We       133.900        136.870        133.750        136.000          1.568        6760.00 
1966-10-25 Tu       133.210        134.750        132.390        133.900          0.518        6190.00 
1966-10-24 Mo       133.030        134.960        132.270        133.210          0.135        5780.00 
1966-10-21 Fr       133.750        134.510        131.960        133.030         -0.538        5690.00 
1966-10-20 Th       132.690        134.630        132.150        133.750          0.799        6840.00 
1966-10-19 We       132.870        134.720        131.840        132.690         -0.135        6460.00 
1966-10-18 Tu       130.330        133.300        130.120        132.870          1.949        7180.00 
1966-10-17 Mo       128.480        131.600        127.780        130.330          1.440        5570.00 
1966-10-14 Fr       127.150        129.420        126.810        128.480          1.046        5610.00 
1966-10-13 Th       125.780        128.150        125.780        127.150          1.186        8680.00 
1966-10-12 We       124.240        125.870        123.540        125.660          1.143        6910.00 
1966-10-11 Tu       123.810        125.450        123.090        124.240          0.347        8430.00 
1966-10-10 Mo       122.720        124.150        121.660        123.810          0.888        9630.00 
1966-10-07 Fr       123.840        124.270        122.390        122.720         -0.904        8140.00 
1966-10-06 Th       124.270        124.870        122.780        123.840         -0.346        8110.00 
1966-10-05 We       123.690        125.390        123.210        124.270          0.469        5880.00 
1966-10-04 Tu       123.150        124.840        122.450        123.690          0.438        8910.00 
1966-10-03 Mo       124.720        125.390        122.840        123.150         -1.259        6490.00 
1966-09-30 Fr       124.210        125.360        123.090        124.720          0.411        6170.00 
1966-09-29 Th       125.330        126.060        123.390        124.210         -0.894        6110.00 
1966-09-28 We       126.210        126.780        124.720        125.330         -0.697        5990.00 
1966-09-27 Tu       126.570        127.450        125.240        126.210         -0.284        6300.00 
1966-09-26 Mo       126.600        127.420        125.450        126.570         -0.024        4960.00 
1966-09-23 Fr       127.480        128.480        125.930        126.600         -0.690        4560.00 
1966-09-22 Th       127.750        128.300        126.270        127.480         -0.211        5760.00 
1966-09-21 We       127.930        128.900        126.870        127.750         -0.141        5360.00 
1966-09-20 Tu       128.780        129.000        127.360        127.930         -0.660        4560.00 
1966-09-19 Mo       129.330        130.000        128.030        128.780         -0.425        4920.00 
1966-09-16 Fr       129.720        130.420        128.270        129.330         -0.301        5150.00 
1966-09-15 Th       128.600        130.450        128.090        129.720          0.871        6140.00 
1966-09-14 We       126.480        129.150        125.960        128.600          1.676        6250.00 
1966-09-13 Tu       125.930        127.810        125.510        126.480          0.437        6870.00 
1966-09-12 Mo       124.300        127.000        124.270        125.930          1.311        6780.00 
1966-09-09 Fr       123.510        125.630        122.630        124.300          0.640        5280.00 
1966-09-08 Th       124.150        124.960        122.630        123.510         -0.516        6660.00 
1966-09-07 We       124.720        125.300        123.300        124.150         -0.457        5530.00 
1966-09-06 Tu       124.360        125.870        123.690        124.720          0.289        4350.00 
1966-09-05 Mo            na             na             na             na             na             na 
1966-09-02 Fr       123.450        125.120        122.720        124.360          0.737        6080.00 
1966-09-01 Th       121.330        124.300        121.270        123.450          1.747        6250.00 
1966-08-31 We       119.570        122.150        119.300        121.330          1.472        8690.00 
1966-08-30 Tu       118.960        121.000        117.570        119.570          0.513        11230.0 
1966-08-29 Mo       120.900        121.330        118.480        118.960         -1.605        10900.0 
1966-08-26 Fr       122.720        123.030        120.180        120.900         -1.483        8190.00 
1966-08-25 Th       122.720        124.180        121.960        122.720             na        6760.00 
1966-08-24 We       122.780        124.060        121.660        122.720         -0.049        7050.00 
1966-08-23 Tu       123.030        124.600        121.330        122.780         -0.203        9830.00 
1966-08-22 Mo       125.570        126.060        122.660        123.030         -2.023        8690.00 
1966-08-19 Fr       125.780        126.930        124.840        125.570         -0.167        7070.00 
1966-08-18 Th       127.090        127.270        125.180        125.780         -1.031        7000.00 
1966-08-17 We       127.750        128.330        126.450        127.090         -0.517        6630.00 
1966-08-16 Tu       128.570        128.960        127.090        127.750         -0.638        6130.00 
1966-08-15 Mo       129.570        130.030        127.900        128.570         -0.772        5680.00 
1966-08-12 Fr       129.960        130.810        128.570        129.570         -0.300        6230.00 
1966-08-11 Th       130.480        131.240        129.480        129.960         -0.399        5700.00 
1966-08-10 We       130.750        131.570        129.870        130.480         -0.207        5290.00 
1966-08-09 Tu       130.870        131.930        130.270        130.750         -0.092        6270.00 
1966-08-08 Mo       131.330        131.960        130.210        130.870         -0.350        4900.00 
1966-08-05 Fr       131.450        132.540        130.480        131.330         -0.091        5500.00 
1966-08-04 Th       130.690        132.390        129.930        131.450          0.582        6880.00 
1966-08-03 We       130.690        131.840        130.120        130.690             na        6220.00 
1966-08-02 Tu       131.150        131.840        130.060        130.690         -0.351        5710.00 
1966-08-01 Mo       132.420        132.600        130.720        131.150         -0.959        5880.00 
1966-07-29 Fr       132.360        133.270        131.510        132.420          0.045        5150.00 
1966-07-28 Th       132.540        133.390        131.810        132.360         -0.136        5680.00 
1966-07-27 We       132.150        133.210        131.720        132.540          0.295        6070.00 
1966-07-26 Tu       133.360        133.630        131.480        132.150         -0.907        7610.00 
1966-07-25 Mo       133.960        134.540        132.420        133.360         -0.448        7050.00 
1966-07-22 Fr       133.720        134.870        132.780        133.960          0.179        6540.00 
1966-07-21 Th       133.810        134.840        132.840        133.720         -0.067        6200.00 
1966-07-20 We       134.690        135.090        133.210        133.810         -0.653        5470.00 
1966-07-19 Tu       135.240        135.870        133.840        134.690         -0.407        5960.00 
1966-07-18 Mo       135.030        136.030        134.120        135.240          0.156        5110.00 
1966-07-15 Fr       135.240        135.840        134.090        135.030         -0.155        6090.00 
1966-07-14 Th       134.540        136.000        133.840        135.240          0.520        5950.00 
1966-07-13 We       134.930        135.390        133.840        134.540         -0.289        5580.00 
1966-07-12 Tu       134.930        135.750        133.900        134.930             na        5180.00 
1966-07-11 Mo       134.630        135.810        133.690        134.930          0.223        6200.00 
1966-07-08 Fr       133.960        135.390        133.510        134.630          0.500        6100.00 
1966-07-07 Th       133.150        134.870        132.570        133.960          0.608        7200.00 
1966-07-06 We       132.060        133.570        131.480        133.150          0.825        6860.00 
1966-07-05 Tu       131.660        132.570        130.720        132.060          0.304        4610.00 
1966-07-04 Mo            na             na             na             na             na             na 
1966-07-01 Fr       131.600        132.540        130.660        131.660          0.046        5200.00 
1966-06-30 Th       131.840        132.570        130.480        131.600         -0.182        7250.00 
1966-06-29 We       132.240        132.720        131.120        131.840         -0.302        6020.00 
1966-06-28 Tu       132.270        132.840        131.330        132.240         -0.023        6280.00 
1966-06-27 Mo       132.480        133.810        131.720        132.270         -0.159        5330.00 
1966-06-24 Fr       132.630        133.750        131.570        132.480         -0.113        7140.00 
1966-06-23 Th       132.750        133.840        131.840        132.630         -0.090        7930.00 
1966-06-22 We       132.960        133.540        131.840        132.750         -0.158        7800.00 
1966-06-21 Tu       133.180        133.840        131.900        132.960         -0.165        6860.00 
1966-06-20 Mo       134.030        134.630        132.540        133.180         -0.634        5940.00 
1966-06-17 Fr       134.120        135.210        132.870        134.030         -0.067        6580.00 
1966-06-16 Th       134.840        135.240        133.360        134.120         -0.534        6870.00 
1966-06-15 We       134.840        135.840        134.300        134.840             na        8520.00 
1966-06-14 Tu       135.330        135.690        133.630        134.840         -0.362        7600.00 
1966-06-13 Mo       135.270        136.370        133.840        135.330          0.044        7600.00 
1966-06-10 Fr       135.480        136.510        134.300        135.270         -0.155        8240.00 
1966-06-09 Th       135.540        136.150        134.630        135.480         -0.044        5810.00 
1966-06-08 We       135.600        136.240        134.870        135.540         -0.044        4580.00 
1966-06-07 Tu       136.090        136.420        134.900        135.600         -0.360        5040.00 
1966-06-06 Mo       135.660        137.030        134.930        136.090          0.317        4260.00 
1966-06-03 Fr       135.510        136.630        134.420        135.660          0.111        4430.00 
1966-06-02 Th       135.240        136.570        134.510        135.510          0.200        5080.00 
1966-06-01 We       135.600        136.450        134.330        135.240         -0.265        5290.00 
1966-05-31 Tu       136.600        137.030        135.030        135.600         -0.732        5770.00 
1966-05-30 Mo            na             na             na             na             na             na 
1966-05-27 Fr       136.660        137.270        135.570        136.600         -0.044        4790.00 
1966-05-26 Th       137.180        138.030        135.790        136.660         -0.379        6080.00 
1966-05-25 We       136.840        137.750        136.060        137.180          0.248        5820.00 
1966-05-24 Tu       136.660        138.060        136.120        136.840          0.132        7210.00 
1966-05-23 Mo       137.030        138.120        135.780        136.660         -0.270        7080.00 
1966-05-20 Fr       136.600        137.690        135.750        137.030          0.315        6430.00 
1966-05-19 Th       136.360        137.600        135.600        136.600          0.176        8640.00 
1966-05-18 We       135.780        137.300        135.300        136.360          0.427        9310.00 
1966-05-17 Tu       136.030        137.090        134.540        135.780         -0.184        9870.00 
1966-05-16 Mo       136.630        137.180        135.210        136.030         -0.439        9260.00 
1966-05-13 Fr       137.120        137.360        135.720        136.630         -0.357        8970.00 
1966-05-12 Th       137.810        138.270        136.480        137.120         -0.501        8210.00 
1966-05-11 We       138.090        139.150        137.270        137.810         -0.203        7470.00 
1966-05-10 Tu       137.780        139.090        137.000        138.090          0.225        9050.00 
1966-05-09 Mo       138.090        138.750        136.750        137.780         -0.224        9290.00 
1966-05-06 Fr       138.150        138.840        136.810        138.090         -0.043        13110.0 
1966-05-05 Th       138.900        139.510        137.300        138.150         -0.540        10100.0 
1966-05-04 We       139.420        140.120        137.870        138.900         -0.373        9740.00 
1966-05-03 Tu       140.390        140.960        138.780        139.420         -0.691        8020.00 
1966-05-02 Mo       140.210        141.300        139.330        140.390          0.128        7070.00 
1966-04-29 Fr       140.000        141.060        139.000        140.210          0.150        7220.00 
1966-04-28 Th       139.690        140.720        138.780        140.000          0.222        8310.00 
1966-04-27 We       139.150        140.270        138.150        139.690          0.388        7950.00 
1966-04-26 Tu       139.270        140.300        138.240        139.150         -0.086        7540.00 
1966-04-25 Mo       139.060        140.120        138.390        139.270          0.151        7270.00 
1966-04-22 Fr       139.450        139.840        138.300        139.060         -0.280        8650.00 
1966-04-21 Th       139.450        140.360        138.480        139.450             na        9560.00 
1966-04-20 We       139.660        140.630        138.420        139.450         -0.150        10530.0 
1966-04-19 Tu       140.300        140.540        138.690        139.660         -0.456        8820.00 
1966-04-18 Mo       140.540        141.420        139.450        140.300         -0.171        9150.00 
1966-04-15 Fr       140.480        141.840        139.750        140.540          0.043        10270.0 
1966-04-14 Th       140.750        141.720        139.570        140.480         -0.192        12980.0 
1966-04-13 We       140.720        141.480        139.960        140.750          0.021        10440.0 
1966-04-12 Tu       141.000        142.360        140.030        140.720         -0.199        10500.0 
1966-04-11 Mo       140.960        142.240        140.330        141.000          0.028        9310.00 
1966-04-08 Fr            na             na             na             na             na             na 
1966-04-07 Th       141.090        141.930        140.360        140.960         -0.092        9650.00 
1966-04-06 We       141.150        142.120        140.450        141.090         -0.043        9040.00 
1966-04-05 Tu       141.090        142.120        140.360        141.150          0.043        10560.0 
1966-04-04 Mo       141.210        142.480        140.420        141.090         -0.085        9360.00 
1966-04-01 Fr       141.240        141.930        140.390        141.210         -0.021        9050.00 
1966-03-31 Th       141.360        142.000        140.360        141.240         -0.085        6690.00 
1966-03-30 We       142.120        142.270        140.600        141.360         -0.535        7980.00 
1966-03-29 Tu       142.270        142.930        141.180        142.120         -0.105        8300.00 
1966-03-28 Mo       142.900        144.060        141.810        142.270         -0.441        8640.00 
1966-03-25 Fr       142.540        143.930        141.930        142.900          0.253        7750.00 
1966-03-24 Th       142.060        143.150        141.090        142.540          0.338        7880.00 
1966-03-23 We       142.270        143.210        141.180        142.060         -0.148        6720.00 
1966-03-22 Tu       143.090        144.180        141.750        142.270         -0.573        8910.00 
1966-03-21 Mo       142.930        144.000        142.150        143.090          0.112        7230.00 
1966-03-18 Fr       142.630        144.000        142.090        142.930          0.210        6450.00 
1966-03-17 Th       142.390        143.510        141.210        142.630          0.169        5460.00 
1966-03-16 We       141.510        143.270        140.840        142.390          0.622        7330.00 
1966-03-15 Tu       141.660        142.690        140.510        141.510         -0.106        9440.00 
1966-03-14 Mo       142.210        143.030        140.960        141.660         -0.387        7400.00 
1966-03-11 Fr       141.930        143.300        141.270        142.210          0.197        7000.00 
1966-03-10 Th       141.030        143.690        140.600        141.930          0.638        10310.0 
1966-03-09 We       140.030        141.720        139.540        141.030          0.714        7980.00 
1966-03-08 Tu       139.630        141.090        138.690        140.030          0.286        10120.0 
1966-03-07 Mo       139.930        141.030        138.780        139.630         -0.214        9370.00 
1966-03-04 Fr       139.210        140.780        138.660        139.930          0.517        9000.00 
1966-03-03 Th       139.030        140.540        137.150        139.210          0.129        9900.00 
1966-03-02 We       140.330        140.810        138.120        139.030         -0.926        10470.0 
1966-03-01 Tu       141.750        142.810        139.660        140.330         -1.002        11030.0 
1966-02-28 Mo       141.780        143.210        141.180        141.750         -0.021        9910.00 
1966-02-25 Fr       142.600        143.150        141.240        141.780         -0.575        8140.00 
1966-02-24 Th       142.780        143.660        141.600        142.600         -0.126        7860.00 
1966-02-23 We       143.600        144.330        142.480        142.780         -0.571        8080.00 
1966-02-22 Tu            na             na             na             na             na             na 
1966-02-21 Mo       144.510        145.210        142.960        143.600         -0.630        8510.00 
1966-02-18 Fr       144.570        145.630        143.660        144.510         -0.042        8470.00 
1966-02-17 Th       145.210        145.930        143.690        144.570         -0.441        9330.00 
1966-02-16 We       145.540        146.180        144.150        145.210         -0.227        9180.00 
1966-02-15 Tu       146.360        147.000        144.870        145.540         -0.560        8750.00 
1966-02-14 Mo       147.630        148.090        145.660        146.360         -0.860        8360.00 
1966-02-11 Fr       147.840        148.420        146.840        147.630         -0.142        8150.00 
1966-02-10 Th       148.300        149.000        146.810        147.840         -0.310        9790.00 
1966-02-09 We       148.540        149.660        147.360        148.300         -0.162        9760.00 
1966-02-08 Tu       148.240        149.660        147.880        148.540          0.202        10560.0 
1966-02-07 Mo       148.480        149.390        147.120        148.240         -0.162        8000.00 
1966-02-04 Fr       148.000        149.420        147.240        148.480          0.324        7560.00 
1966-02-03 Th       147.390        149.180        146.960        148.000          0.414        8160.00 
1966-02-02 We       148.390        149.120        146.570        147.390         -0.674        8130.00 
1966-02-01 Tu       148.750        149.360        147.150        148.390         -0.242        9090.00 
1966-01-31 Mo       149.120        150.510        148.090        148.750         -0.248        7800.00 
1966-01-28 Fr       149.540        150.240        148.330        149.120         -0.281        9000.00 
1966-01-27 Th       149.570        150.420        148.660        149.540         -0.020        8970.00 
1966-01-26 We       150.690        151.210        149.180        149.570         -0.743        9910.00 
1966-01-25 Tu       150.600        151.540        149.510        150.690          0.060        9300.00 
1966-01-24 Mo       151.450        152.120        149.870        150.600         -0.561        8780.00 
1966-01-21 Fr       151.150        152.300        150.510        151.450          0.198        9180.00 
1966-01-20 Th       151.840        152.660        150.660        151.150         -0.454        8670.00 
1966-01-19 We       152.030        153.450        150.660        151.840         -0.125        10230.0 
1966-01-18 Tu       151.840        153.120        150.900        152.030          0.125        9790.00 
1966-01-17 Mo       151.600        152.960        150.570        151.840          0.158        9430.00 
1966-01-14 Fr       151.900        153.060        151.180        151.600         -0.197        9210.00 
1966-01-13 Th       152.390        152.960        151.060        151.900         -0.322        8860.00 
1966-01-12 We       152.270        153.540        151.510        152.390          0.079        8530.00 
1966-01-11 Tu       152.360        153.300        151.540        152.270         -0.059        8910.00 
1966-01-10 Mo       152.300        153.180        151.510        152.360          0.039        7720.00 
1966-01-07 Fr       151.960        152.930        151.300        152.300          0.224        7600.00 
1966-01-06 Th       151.720        152.840        151.210        151.960          0.158        7880.00 
1966-01-05 We       151.600        152.660        150.870        151.720          0.079        9650.00 
1966-01-04 Tu       151.870        152.720        150.870        151.600         -0.178        7540.00 
1966-01-03 Mo       152.630        152.780        150.750        151.870         -0.498        5950.00 
1965-12-31 Fr       151.960        153.590        151.360        152.630          0.441        7240.00 
1965-12-30 Th       151.150        152.510        150.780        151.960          0.536        7060.00 
1965-12-29 We       151.300        152.510        150.570        151.150         -0.099        7610.00 
1965-12-28 Tu       151.570        152.660        150.210        151.300         -0.178        7280.00 
1965-12-27 Mo       151.780        152.780        150.570        151.570         -0.138        5950.00 
1965-12-24 Fr            na             na             na             na             na             na 
1965-12-23 Th       151.930        152.720        151.030        151.780         -0.099        6870.00 
1965-12-22 We       151.030        153.030        150.660        151.930          0.596        9720.00 
1965-12-21 Tu       149.840        151.840        149.330        151.030          0.794        8230.00 
1965-12-20 Mo       150.570        151.150        149.030        149.840         -0.485        7350.00 
1965-12-17 Fr       151.390        152.150        149.780        150.570         -0.542        9490.00 
1965-12-16 Th       151.480        152.570        150.210        151.390         -0.059        9950.00 
1965-12-15 We       152.000        152.780        150.450        151.480         -0.342        9560.00 
1965-12-14 Tu       152.540        153.510        151.360        152.000         -0.354        9920.00 
1965-12-13 Mo       152.570        153.720        151.810        152.540         -0.020        8660.00 
1965-12-10 Fr       152.630        153.690        151.420        152.570         -0.039        8740.00 
1965-12-09 Th       152.570        153.780        151.750        152.630          0.039        9150.00 
1965-12-08 We       153.090        153.690        152.240        152.570         -0.340        10120.0 
1965-12-07 Tu       152.330        154.060        152.000        153.090          0.499        9340.00 
1965-12-06 Mo       153.510        153.600        150.690        152.330         -0.769        11440.0 
1965-12-03 Fr       152.960        154.090        152.420        153.510          0.360        8160.00 
1965-12-02 Th       153.240        153.810        152.000        152.960         -0.183        9070.00 
1965-12-01 We       153.900        154.600        152.540        153.240         -0.429        10140.0 
1965-11-30 Tu       154.210        154.870        152.810        153.900         -0.201        8990.00 
1965-11-29 Mo       155.240        155.660        153.690        154.210         -0.663        8760.00 
1965-11-26 Fr       155.690        156.120        154.690        155.240         -0.289        6970.00 
1965-11-25 Th            na             na             na             na             na             na 
1965-11-24 We       156.060        156.630        155.030        155.690         -0.237        7870.00 
1965-11-23 Tu       156.180        156.810        154.720        156.060         -0.077        7150.00 
1965-11-22 Mo       156.810        157.270        155.420        156.180         -0.402        6370.00 
1965-11-19 Fr       157.240        157.780        156.180        156.810         -0.273        6850.00 
1965-11-18 Th       157.300        158.150        156.450        157.240         -0.038        7040.00 
1965-11-17 We       156.870        158.000        156.360        157.300          0.274        9130.00 
1965-11-16 Tu       157.360        157.930        156.060        156.870         -0.311        8380.00 
1965-11-15 Mo       157.780        158.420        156.480        157.360         -0.266        8310.00 
1965-11-12 Fr       158.120        158.930        156.870        157.780         -0.215        7780.00 
1965-11-11 Th       158.330        158.930        157.390        158.120         -0.133        5430.00 
1965-11-10 We       158.840        159.450        157.600        158.330         -0.321        4860.00 
1965-11-09 Tu       158.900        159.750        158.150        158.840         -0.038        6680.00 
1965-11-08 Mo       158.720        159.840        157.750        158.900          0.113        7000.00 
1965-11-05 Fr       158.420        159.330        157.810        158.720          0.189        7310.00 
1965-11-04 Th       158.240        159.450        157.780        158.420          0.114        8380.00 
1965-11-03 We       157.960        159.180        157.210        158.240          0.177        7520.00 
1965-11-02 Tu            na             na             na             na             na             na 
1965-11-01 Mo       157.960        158.900        156.930        157.960             na        6340.00 
1965-10-29 Fr       157.570        158.690        157.060        157.960          0.248        7240.00 
1965-10-28 Th       157.720        158.480        156.750        157.570         -0.095        7230.00 
1965-10-27 We       156.630        158.390        156.570        157.720          0.696        7670.00 
1965-10-26 Tu       156.810        157.630        155.840        156.630         -0.115        6750.00 
1965-10-25 Mo       156.660        157.690        155.900        156.810          0.096        7090.00 
1965-10-22 Fr       157.030        157.690        155.690        156.660         -0.236        8960.00 
1965-10-21 Th       156.480        157.720        156.300        157.030          0.351        9170.00 
1965-10-20 We       156.810        157.480        155.870        156.480         -0.210        8200.00 
1965-10-19 Tu       156.810        157.780        156.120        156.810             na        8620.00 
1965-10-18 Mo       157.150        157.960        156.120        156.810         -0.216        8180.00 
1965-10-15 Fr       157.420        158.210        156.480        157.150         -0.172        7470.00 
1965-10-14 Th       156.870        157.900        156.420        157.420          0.351        8580.00 
1965-10-13 We       156.960        157.480        155.930        156.870         -0.057        9470.00 
1965-10-12 Tu       157.120        157.390        156.000        156.960         -0.102        9470.00 
1965-10-11 Mo       157.090        158.120        156.390        157.120          0.019        9600.00 
1965-10-08 Fr       157.360        158.090        156.450        157.090         -0.172        7670.00 
1965-10-07 Th       157.690        158.330        156.750        157.360         -0.209        6670.00 
1965-10-06 We       157.780        158.420        156.840        157.690         -0.057        6010.00 
1965-10-05 Tu       157.390        158.600        156.900        157.780          0.248        6980.00 
1965-10-04 Mo       157.600        158.720        156.630        157.390         -0.133        5590.00 
1965-10-01 Fr       157.600        158.570        156.840        157.600             na        7470.00 
1965-09-30 Th       157.330        158.240        156.690        157.600          0.172        8670.00 
1965-09-29 We       157.420        158.450        156.630        157.330         -0.057        10600.0 
1965-09-28 Tu       157.480        158.450        156.810        157.420         -0.038        8750.00 
1965-09-27 Mo       157.330        158.210        156.900        157.480          0.095        6820.00 
1965-09-24 Fr       157.690        158.510        156.660        157.330         -0.228        7810.00 
1965-09-23 Th       157.870        158.450        156.720        157.690         -0.114        9990.00 
1965-09-22 We       157.930        158.660        157.060        157.870         -0.038        8290.00 
1965-09-21 Tu       158.150        159.000        157.480        157.930         -0.139        7750.00 
1965-09-20 Mo       157.840        159.120        156.870        158.150          0.196        7040.00 
1965-09-17 Fr       158.660        159.090        156.900        157.840         -0.517        6610.00 
1965-09-16 Th       158.180        159.450        157.600        158.660          0.303        7410.00 
1965-09-15 We       158.150        159.120        157.510        158.180          0.019        6220.00 
1965-09-14 Tu       158.330        159.180        157.480        158.150         -0.114        7830.00 
1965-09-13 Mo       157.780        159.420        157.180        158.330          0.349        7020.00 
1965-09-10 Fr       157.750        158.810        157.000        157.780          0.019        6650.00 
1965-09-09 Th       157.120        158.810        156.560        157.750          0.401        7360.00 
1965-09-08 We       157.240        157.930        156.360        157.120         -0.076        6240.00 
1965-09-07 Tu       156.660        158.000        156.060        157.240          0.370        5750.00 
1965-09-06 Mo            na             na             na             na             na             na 
1965-09-03 Fr       155.870        157.180        155.570        156.660          0.507        6010.00 
1965-09-02 Th       155.270        156.540        154.630        155.870          0.386        6470.00 
1965-09-01 We       155.240        155.810        154.480        155.270          0.019        5890.00 
1965-08-31 Tu       155.600        156.120        154.660        155.240         -0.231        5170.00 
1965-08-30 Mo       155.300        156.300        155.120        155.600          0.193        4400.00 
1965-08-27 Fr       154.960        156.240        154.810        155.300          0.219        5570.00 
1965-08-26 Th       155.240        155.750        154.360        154.960         -0.180        6010.00 
1965-08-25 We       155.360        156.150        154.720        155.240         -0.077        6240.00 
1965-08-24 Tu       155.240        156.330        154.900        155.360          0.077        4740.00 
1965-08-23 Mo       155.510        156.240        154.810        155.240         -0.174        4470.00 
1965-08-20 Fr       156.210        156.480        155.120        155.510         -0.448        4170.00 
1965-08-19 Th       155.600        156.960        155.270        156.210          0.392        5000.00 
1965-08-18 We       155.960        156.690        154.840        155.600         -0.231        5850.00 
1965-08-17 Tu       155.330        156.390        154.810        155.960          0.406        4520.00 
1965-08-16 Mo       155.240        156.060        154.480        155.330          0.058        5270.00 
1965-08-13 Fr       155.480        156.210        154.540        155.240         -0.154        5430.00 
1965-08-12 Th       154.960        156.210        154.720        155.480          0.336        5160.00 
1965-08-11 We       155.510        155.930        154.540        154.960         -0.354        5030.00 
1965-08-10 Tu       155.540        156.360        154.690        155.510         -0.019        4690.00 
1965-08-09 Mo       155.690        156.600        154.630        155.540         -0.096        4540.00 
1965-08-06 Fr       155.600        156.240        154.750        155.690          0.058        4200.00 
1965-08-05 Th       155.870        156.300        154.840        155.600         -0.173        4920.00 
1965-08-04 We       154.930        156.360        154.870        155.870          0.607        4830.00 
1965-08-03 Tu       155.210        155.720        154.330        154.930         -0.180        4640.00 
1965-08-02 Mo       155.360        156.360        154.360        155.210         -0.097        4220.00 
1965-07-30 Fr       154.660        156.090        154.150        155.360          0.453        5200.00 
1965-07-29 Th       153.960        155.360        153.570        154.660          0.455        4690.00 
1965-07-28 We       153.780        154.720        153.120        153.960          0.117        4760.00 
1965-07-27 Tu       154.570        155.420        153.240        153.780         -0.511        4190.00 
1965-07-26 Mo       155.300        155.690        153.900        154.570         -0.470        3790.00 
1965-07-23 Fr       155.360        156.090        154.630        155.300         -0.039        3600.00 
1965-07-22 Th       155.030        156.090        154.540        155.360          0.213        3310.00 
1965-07-21 We       155.630        156.390        154.540        155.030         -0.386        4350.00 
1965-07-20 Tu       156.870        157.510        155.210        155.630         -0.790        4670.00 
1965-07-19 Mo       156.780        157.540        155.930        156.870          0.057        3220.00 
1965-07-16 Fr       157.240        157.630        156.030        156.780         -0.293        3520.00 
1965-07-15 Th       156.660        158.210        156.150        157.240          0.370        4420.00 
1965-07-14 We       156.780        157.750        155.900        156.660         -0.077        4100.00 
1965-07-13 Tu       157.600        157.810        156.210        156.780         -0.520        3260.00 
1965-07-12 Mo       157.480        158.420        156.660        157.600          0.076        3690.00 
1965-07-09 Fr       156.300        158.090        155.930        157.480          0.755        4800.00 
1965-07-08 Th       155.450        156.630        155.060        156.300          0.547        4380.00 
1965-07-07 We       155.600        156.240        154.780        155.450         -0.096        3020.00 
1965-07-06 Tu       155.180        156.570        154.720        155.600          0.271        3400.00 
1965-07-05 Mo            na             na             na             na             na             na 
1965-07-02 Fr       154.300        156.180        153.900        155.180          0.570        4260.00 
1965-07-01 Th       154.150        155.060        153.360        154.300          0.097        4520.00 
1965-06-30 We       151.420        154.600        151.420        154.150          2.133        6930.00 
1965-06-29 Tu       150.120        152.000        149.150        150.930          0.540        10450.0 
1965-06-28 Mo       152.000        152.390        149.660        150.120         -1.237        7650.00 
1965-06-25 Fr       153.090        153.450        151.450        152.000         -0.712        5790.00 
1965-06-24 Th       154.390        154.930        152.600        153.090         -0.842        5840.00 
1965-06-23 We       154.720        155.480        153.810        154.390         -0.213        3580.00 
1965-06-22 Tu       154.660        155.480        153.840        154.720          0.039        3330.00 
1965-06-21 Mo       154.810        155.540        153.840        154.660         -0.097        3280.00 
1965-06-18 Fr       155.450        156.330        154.330        154.810         -0.412        4330.00 
1965-06-17 Th       155.120        156.630        154.480        155.450          0.213        5220.00 
1965-06-16 We       153.690        156.270        153.690        155.120          1.167        6290.00 
1965-06-15 Tu       153.270        154.420        151.600        153.330          0.039        8450.00 
1965-06-14 Mo       154.330        155.450        152.870        153.270         -0.687        5920.00 
1965-06-11 Fr       154.000        155.420        153.390        154.330          0.214        5350.00 
1965-06-10 Th       155.000        155.660        153.030        154.000         -0.645        7470.00 
1965-06-09 We       156.750        156.960        154.480        155.000         -1.116        7070.00 
1965-06-08 Tu       158.000        158.270        156.300        156.750         -0.791        4660.00 
1965-06-07 Mo       158.120        158.930        156.810        158.000         -0.076        4680.00 
1965-06-04 Fr       157.810        159.030        157.180        158.120          0.196        4530.00 
1965-06-03 Th       158.360        159.630        157.420        157.810         -0.347        5720.00 
1965-06-02 We       160.090        160.150        157.900        158.360         -1.081        6790.00 
1965-06-01 Tu       160.170        161.420        159.210        160.090         -0.050        4830.00 
1965-05-31 Mo            na             na             na             na             na             na 
1965-05-28 Fr       159.710        160.930        158.810        160.170          0.288        4270.00 
1965-05-27 Th       160.440        160.640        158.750        159.710         -0.455        5520.00 
1965-05-26 We       160.260        161.130        159.590        160.440          0.112        5330.00 
1965-05-25 Tu       160.000        161.160        159.300        160.260          0.162        4950.00 
1965-05-24 Mo       161.600        162.000        159.620        160.000         -0.990        4790.00 
1965-05-21 Fr       161.890        162.670        161.050        161.600         -0.179        4660.00 
1965-05-20 Th       161.950        162.820        161.100        161.890         -0.037        5750.00 
1965-05-19 We       161.510        162.730        160.900        161.950          0.272        5860.00 
1965-05-18 Tu       161.890        162.530        160.810        161.510         -0.235        5130.00 
1965-05-17 Mo       161.870        162.820        161.160        161.890          0.012        4980.00 
1965-05-14 Fr       161.810        162.550        161.210        161.870          0.037        5860.00 
1965-05-13 Th       161.650        162.550        161.050        161.810          0.099        6460.00 
1965-05-12 We       161.570        162.390        161.130        161.650          0.050        6310.00 
1965-05-11 Tu       161.210        162.140        160.740        161.570          0.223        5150.00 
1965-05-10 Mo       161.260        162.170        160.550        161.210         -0.031        5600.00 
1965-05-07 Fr       162.110        162.420        160.800        161.260         -0.524        5820.00 
1965-05-06 Th       162.140        163.130        161.590        162.110         -0.019        6340.00 
1965-05-05 We       162.220        163.130        161.480        162.140         -0.049        6350.00 
1965-05-04 Tu       161.790        162.990        161.320        162.220          0.266        5720.00 
1965-05-03 Mo       161.760        162.690        161.130        161.790          0.019        5340.00 
1965-04-30 Fr       162.000        162.610        160.880        161.760         -0.148        5190.00 
1965-04-29 Th       161.900        162.660        161.240        162.000          0.062        5510.00 
1965-04-28 We       162.030        162.800        160.850        161.900         -0.080        5680.00 
1965-04-27 Tu       161.510        163.050        161.070        162.030          0.322        6310.00 
1965-04-26 Mo       162.360        162.960        160.990        161.510         -0.524        5410.00 
1965-04-23 Fr       162.690        163.290        161.650        162.360         -0.203        5860.00 
1965-04-22 Th       162.500        163.460        161.870        162.690          0.117        5990.00 
1965-04-21 We       163.320        163.400        161.730        162.500         -0.502        5590.00 
1965-04-20 Tu       163.210        164.390        162.420        163.320          0.067        6480.00 
1965-04-19 Mo       162.850        163.870        162.250        163.210          0.221        5700.00 
1965-04-16 Fr            na             na             na             na             na             na 
1965-04-15 Th       163.160        163.650        161.980        162.850         -0.190        5830.00 
1965-04-14 We       162.360        163.680        162.200        163.160          0.493        6580.00 
1965-04-13 Tu       162.330        163.160        161.900        162.360          0.018        6690.00 
1965-04-12 Mo       162.220        163.400        161.540        162.330          0.068        6040.00 
1965-04-09 Fr       161.920        162.850        161.430        162.220          0.185        6580.00 
1965-04-08 Th       161.810        162.690        161.210        161.920          0.068        5770.00 
1965-04-07 We       161.870        162.500        161.320        161.810         -0.037        4430.00 
1965-04-06 Tu       161.570        162.550        160.990        161.870          0.186        4610.00 
1965-04-05 Mo       162.000        162.630        160.940        161.570         -0.265        4920.00 
1965-04-02 Fr       161.810        162.440        161.240        162.000          0.117        5060.00 
1965-04-01 Th       162.360        163.020        161.100        161.810         -0.339        4890.00 
1965-03-31 We       162.170        163.070        161.700        162.360          0.117        4470.00 
1965-03-30 Tu       162.000        163.050        161.570        162.170          0.105        4270.00 
1965-03-29 Mo       162.090        162.550        161.290        162.000         -0.056        4590.00 
1965-03-26 Fr       161.900        162.880        161.400        162.090          0.117        5020.00 
1965-03-25 Th       162.030        162.990        161.460        161.900         -0.080        5460.00 
1965-03-24 We       161.540        162.690        161.400        162.030          0.303        5420.00 
1965-03-23 Tu       161.370        162.140        160.720        161.540          0.105        4820.00 
1965-03-22 Mo       160.940        161.920        160.420        161.370          0.267        4920.00 
1965-03-19 Fr       160.630        161.700        160.390        160.940          0.193        5040.00 
1965-03-18 Th       160.940        161.650        160.200        160.630         -0.193        4990.00 
1965-03-17 We       161.160        161.790        160.220        160.940         -0.137        5120.00 
1965-03-16 Tu       161.020        161.870        160.390        161.160          0.087        5480.00 
1965-03-15 Mo       161.480        162.200        160.420        161.020         -0.285        6000.00 
1965-03-12 Fr       161.430        162.470        160.960        161.480          0.031        6370.00 
1965-03-11 Th       160.830        162.170        160.740        161.430          0.373        5770.00 
1965-03-10 We       161.260        161.920        160.440        160.830         -0.267        5100.00 
1965-03-09 Tu       161.460        162.250        160.470        161.260         -0.124        5210.00 
1965-03-08 Mo       162.090        162.850        161.050        161.460         -0.389        5250.00 
1965-03-05 Fr       162.310        162.720        161.350        162.090         -0.136        6120.00 
1965-03-04 Th       162.280        163.130        161.510        162.310          0.018        7300.00 
1965-03-03 We       161.920        162.940        161.460        162.280          0.222        6600.00 
1965-03-02 Tu       161.790        162.690        160.960        161.920          0.080        5730.00 
1965-03-01 Mo       161.220        162.280        160.680        161.790          0.354        5780.00 
1965-02-26 Fr       160.940        161.710        160.240        161.220          0.174        5800.00 
1965-02-25 Th       160.910        161.530        160.270        160.940          0.019        6680.00 
1965-02-24 We       160.580        161.400        159.980        160.910          0.206        7160.00 
1965-02-23 Tu       160.680        161.300        159.730        160.580         -0.062        5880.00 
1965-02-22 Mo            na             na             na             na             na             na 
1965-02-19 Fr       160.780        161.630        160.010        160.680         -0.062        5560.00 
1965-02-18 Th       160.550        161.560        159.750        160.780          0.143        6060.00 
1965-02-17 We       160.400        161.560        159.880        160.550          0.094        5510.00 
1965-02-16 Tu       161.170        161.480        159.910        160.400         -0.478        5000.00 
1965-02-15 Mo       161.070        162.220        160.530        161.170          0.062        5760.00 
1965-02-12 Fr       160.810        161.920        160.060        161.070          0.162        4960.00 
1965-02-11 Th       161.480        162.640        160.320        160.810         -0.415        5800.00 
1965-02-10 We       162.020        162.950        160.760        161.480         -0.333        7210.00 
1965-02-09 Tu       162.170        162.920        161.300        162.020         -0.092        5690.00 
1965-02-08 Mo       163.070        163.100        161.350        162.170         -0.552        6010.00 
1965-02-05 Fr       162.430        163.640        161.810        163.070          0.394        5690.00 
1965-02-04 Th       161.740        163.150        161.380        162.430          0.427        6230.00 
1965-02-03 We       161.560        162.430        160.860        161.740          0.111        6130.00 
1965-02-02 Tu       161.300        162.150        160.630        161.560          0.161        5460.00 
1965-02-01 Mo       160.680        161.920        160.270        161.300          0.386        5690.00 
1965-01-29 Fr       160.680        161.560        160.060        160.680             na        6940.00 
1965-01-28 Th       160.270        161.380        159.750        160.680          0.256        6730.00 
1965-01-27 We       159.290        160.780        158.800        160.270          0.615        6010.00 
1965-01-26 Tu       159.750        160.350        158.540        159.290         -0.288        5760.00 
1965-01-25 Mo       159.910        160.600        158.980        159.750         -0.100        5370.00 
1965-01-22 Fr       160.110        160.600        159.340        159.910         -0.125        5430.00 
1965-01-21 Th       160.270        160.960        159.320        160.110         -0.100        4780.00 
1965-01-20 We       159.550        160.730        159.240        160.270          0.451        5550.00 
1965-01-19 Tu       158.700        159.830        158.410        159.550          0.536        5550.00 
1965-01-18 Mo       158.050        159.370        157.720        158.700          0.411        5550.00 
1965-01-15 Fr       157.740        158.520        157.000        158.050          0.197        5340.00 
1965-01-14 Th       157.380        158.410        156.970        157.740          0.229        5810.00 
1965-01-13 We       156.840        157.850        156.560        157.380          0.344        6160.00 
1965-01-12 Tu       156.100        157.260        155.760        156.840          0.474        5400.00 
1965-01-11 Mo       155.970        156.920        155.560        156.100          0.083        5440.00 
1965-01-08 Fr       155.560        156.510        155.040        155.970          0.264        5340.00 
1965-01-07 Th       155.430        156.250        154.860        155.560          0.084        5080.00 
1965-01-06 We       154.890        155.940        154.660        155.430          0.349        4850.00 
1965-01-05 Tu       154.660        155.500        154.350        154.890          0.149        4110.00 
1965-01-04 Mo       155.170        155.480        153.960        154.660         -0.329        3930.00 
1965-01-01 Fr            na             na             na             na             na             na 
1964-12-31 Th       154.760        155.990        154.420        155.170          0.265        6470.00 
1964-12-30 We       154.190        155.200        153.880        154.760          0.370        5610.00 
1964-12-29 Tu       153.990        154.810        153.030        154.190          0.130        4450.00 
1964-12-28 Mo       153.910        154.710        153.340        153.990          0.052        3990.00 
1964-12-25 Fr            na             na             na             na             na             na 
1964-12-24 Th       154.290        154.940        153.210        153.910         -0.246        3600.00 
1964-12-23 We       154.450        155.320        153.600        154.290         -0.104        4470.00 
1964-12-22 Tu       154.760        155.480        153.780        154.450         -0.200        4520.00 
1964-12-21 Mo       154.760        155.740        154.240        154.760             na        4470.00 
1964-12-18 Fr       155.020        155.710        154.170        154.760         -0.168        4630.00 
1964-12-17 Th       154.760        155.660        154.290        155.020          0.168        4850.00 
1964-12-16 We       154.550        155.450        153.990        154.760          0.136        4610.00 
1964-12-15 Tu       154.940        155.580        153.830        154.550         -0.252        5340.00 
1964-12-14 Mo       154.940        155.840        154.190        154.940             na        4340.00 
1964-12-11 Fr       154.780        155.500        154.290        154.940          0.103        4530.00 
1964-12-10 Th       154.660        155.400        153.960        154.780          0.078        4790.00 
1964-12-09 We       155.120        155.630        154.170        154.660         -0.297        5120.00 
1964-12-08 Tu       155.400        156.100        154.330        155.120         -0.180        4990.00 
1964-12-07 Mo       154.500        155.840        154.140        155.400          0.583        4770.00 
1964-12-04 Fr       153.630        155.090        153.260        154.500          0.566        4340.00 
1964-12-03 Th       153.290        154.420        152.930        153.630          0.222        4250.00 
1964-12-02 We       152.980        153.910        152.440        153.290          0.203        4930.00 
1964-12-01 Tu       153.990        154.500        152.470        152.980         -0.656        4940.00 
1964-11-30 Mo       154.190        154.860        153.340        153.990         -0.130        4890.00 
1964-11-27 Fr       154.140        154.910        153.290        154.190          0.032        4070.00 
1964-11-26 Th            na             na             na             na             na             na 
1964-11-25 We       154.580        155.090        153.420        154.140         -0.285        4800.00 
1964-11-24 Tu       155.170        155.500        153.750        154.580         -0.380        5070.00 
1964-11-23 Mo       155.710        156.100        154.320        155.170         -0.347        4860.00 
1964-11-20 Fr       155.090        156.460        154.660        155.710          0.400        5210.00 
1964-11-19 Th       154.840        155.710        154.060        155.090          0.161        5570.00 
1964-11-18 We       154.370        155.300        153.830        154.840          0.304        6560.00 
1964-11-17 Tu       154.780        155.350        153.680        154.370         -0.265        5920.00 
1964-11-16 Mo       154.550        155.560        153.960        154.780          0.149        4870.00 
1964-11-13 Fr       154.630        155.170        154.010        154.550         -0.052        4860.00 
1964-11-12 Th       154.780        155.430        154.060        154.630         -0.097        5250.00 
1964-11-11 We       154.760        155.400        154.350        154.780          0.013        3790.00 
1964-11-10 Tu       154.580        155.450        153.860        154.760          0.116        5020.00 
1964-11-09 Mo       153.520        155.040        153.260        154.580          0.690        4560.00 
1964-11-06 Fr       152.960        154.130        152.610        153.520          0.366        4810.00 
1964-11-05 Th       152.860        153.540        152.050        152.960          0.065        4380.00 
1964-11-04 We       152.710        153.900        151.950        152.860          0.098        4720.00 
1964-11-03 Tu            na             na             na             na             na             na 
1964-11-02 Mo       152.960        153.820        151.670        152.710         -0.163        4430.00 
1964-10-30 Fr       152.890        153.750        152.100        152.960          0.046        4120.00 
1964-10-29 Th       153.390        153.900        152.480        152.890         -0.326        4390.00 
1964-10-28 We       153.440        154.360        152.940        153.390         -0.033        4890.00 
1964-10-27 Tu       154.050        154.580        152.940        153.440         -0.396        4470.00 
1964-10-26 Mo       153.930        154.810        153.320        154.050          0.078        5230.00 
1964-10-23 Fr       154.050        154.530        152.830        153.930         -0.078        3830.00 
1964-10-22 Th       154.660        155.240        153.650        154.050         -0.394        4670.00 
1964-10-21 We       154.560        155.600        153.820        154.660          0.065        5170.00 
1964-10-20 Tu       154.790        155.750        154.100        154.560         -0.149        5140.00 
1964-10-19 Mo       154.710        155.730        153.950        154.790          0.052        5010.00 
1964-10-16 Fr       153.650        155.420        153.290        154.710          0.690        5140.00 
1964-10-15 Th       154.840        155.120        153.040        153.650         -0.769        6500.00 
1964-10-14 We       154.460        155.600        153.720        154.840          0.246        4530.00 
1964-10-13 Tu       154.130        154.810        153.770        154.460          0.214        5400.00 
1964-10-12 Mo       154.200        154.890        153.620        154.130         -0.045        4110.00 
1964-10-09 Fr       153.930        154.790        153.340        154.200          0.175        5290.00 
1964-10-08 Th       153.930        154.790        153.010        153.930             na        5060.00 
1964-10-07 We       153.420        154.480        152.960        153.930          0.332        5090.00 
1964-10-06 Tu       153.750        154.130        152.890        153.420         -0.215        4820.00 
1964-10-05 Mo       153.370        154.410        152.830        153.750          0.248        4850.00 
1964-10-02 Fr       153.290        154.030        152.680        153.370          0.052        4370.00 
1964-10-01 Th       153.160        154.000        152.580        153.290          0.085        4470.00 
1964-09-30 We       152.730        153.800        152.020        153.160          0.282        4720.00 
1964-09-29 Tu       152.910        153.950        152.230        152.730         -0.118        5070.00 
1964-09-28 Mo       152.200        153.800        151.950        152.910          0.466        4810.00 
1964-09-25 Fr       152.760        153.390        151.740        152.200         -0.367        6170.00 
1964-09-24 Th       152.860        154.000        151.720        152.760         -0.065        5840.00 
1964-09-23 We       152.230        153.290        151.850        152.860          0.414        5920.00 
1964-09-22 Tu       152.150        153.110        151.540        152.230          0.053        5250.00 
1964-09-21 Mo       151.900        152.960        151.570        152.150          0.165        5310.00 
1964-09-18 Fr       152.250        152.910        151.570        151.900         -0.230        6160.00 
1964-09-17 Th       151.820        153.090        151.360        152.250          0.283        6380.00 
1964-09-16 We       151.720        152.510        151.030        151.820          0.066        4230.00 
1964-09-15 Tu       151.920        152.530        151.210        151.720         -0.132        5690.00 
1964-09-14 Mo       152.120        152.630        151.110        151.920         -0.131        5370.00 
1964-09-11 Fr       151.340        152.610        151.090        152.120          0.515        5630.00 
1964-09-10 Th       151.490        152.250        150.880        151.340         -0.099        5470.00 
1964-09-09 We       151.160        152.100        150.450        151.490          0.218        5690.00 
1964-09-08 Tu       150.600        151.720        150.120        151.160          0.372        4090.00 
1964-09-07 Mo            na             na             na             na             na             na 
1964-09-04 Fr       150.600        151.090        149.870        150.600             na        4210.00 
1964-09-03 Th       150.600        151.190        149.970        150.600             na        4310.00 
1964-09-02 We       150.250        151.030        149.770        150.600          0.233        4800.00 
1964-09-01 Tu       149.720        150.530        149.310        150.250          0.354        4650.00 
1964-08-31 Mo       149.510        150.220        148.960        149.720          0.140        3340.00 
1964-08-28 Fr       149.740        150.220        149.060        149.510         -0.154        3760.00 
1964-08-27 Th       149.590        150.170        148.960        149.740          0.100        3560.00 
1964-08-26 We       149.510        150.220        148.880        149.590          0.054        3300.00 
1964-08-25 Tu       149.260        150.170        148.880        149.510          0.167        3780.00 
1964-08-24 Mo       149.310        150.100        148.880        149.260         -0.033        3790.00 
1964-08-21 Fr       149.060        149.840        148.550        149.310          0.168        3620.00 
1964-08-20 Th       149.290        149.770        148.680        149.060         -0.154        3840.00 
1964-08-19 We       149.010        149.690        148.780        149.290          0.188        4160.00 
1964-08-18 Tu       149.060        149.890        148.450        149.010         -0.034        4180.00 
1964-08-17 Mo       149.110        150.000        148.520        149.060         -0.034        3780.00 
1964-08-14 Fr       149.080        149.890        148.450        149.110          0.020        4080.00 
1964-08-13 Th       148.600        149.790        148.400        149.080          0.323        4600.00 
1964-08-12 We       148.730        149.540        148.120        148.600         -0.087        4140.00 
1964-08-11 Tu       149.490        149.790        148.070        148.730         -0.508        3450.00 
1964-08-10 Mo       148.980        150.200        148.450        149.490          0.342        3050.00 
1964-08-07 Fr       148.600        149.770        148.020        148.980          0.256        3190.00 
1964-08-06 Th       149.010        150.120        148.270        148.600         -0.275        3940.00 
1964-08-05 We       149.290        149.640        147.590        149.010         -0.188        6160.00 
1964-08-04 Tu       150.170        150.320        148.730        149.290         -0.586        4780.00 
1964-08-03 Mo       149.890        150.830        149.460        150.170          0.187        3780.00 
1964-07-31 Fr       150.000        150.530        149.110        149.890         -0.073        4220.00 
1964-07-30 Th       149.410        150.250        148.900        150.000          0.395        4530.00 
1964-07-29 We       149.060        149.890        148.890        149.410          0.235        4050.00 
1964-07-28 Tu       148.800        149.670        148.190        149.060          0.175        3860.00 
1964-07-27 Mo       149.360        150.100        148.370        148.800         -0.375        4090.00 
1964-07-24 Fr       148.960        149.940        148.550        149.360          0.269        4210.00 
1964-07-23 Th       148.470        149.540        148.090        148.960          0.330        4560.00 
1964-07-22 We       148.320        149.180        147.810        148.470          0.101        4570.00 
1964-07-21 Tu       148.320        148.730        147.480        148.320             na        4570.00 
1964-07-20 Mo       148.250        149.130        147.560        148.320          0.047        4390.00 
1964-07-17 Fr       147.460        148.700        147.050        148.250          0.536        4640.00 
1964-07-16 Th       146.800        148.040        146.800        147.460          0.470        4640.00 
1964-07-15 We       146.880        147.280        146.190        146.770         -0.075        4610.00 
1964-07-14 Tu       146.700        147.660        146.270        146.880          0.123        4760.00 
1964-07-13 Mo       146.570        147.430        146.090        146.700          0.089        4800.00 
1964-07-10 Fr       145.810        147.260        145.560        146.570          0.521        5420.00 
1964-07-09 Th       145.660        146.620        144.970        145.810          0.103        5040.00 
1964-07-08 We       145.030        146.270        144.390        145.660          0.434        4760.00 
1964-07-07 Tu       144.440        145.860        144.010        145.030          0.408        5240.00 
1964-07-06 Mo       143.830        145.100        143.500        144.440          0.424        5080.00 
1964-07-03 Fr            na             na             na             na             na             na 
1964-07-02 Th       144.090        144.620        143.100        143.830         -0.180        5230.00 
1964-07-01 We       143.400        144.700        142.920        144.090          0.481        5320.00 
1964-06-30 Tu       143.960        144.390        143.020        143.400         -0.389        4360.00 
1964-06-29 Mo       143.810        145.030        143.070        143.960          0.104        4380.00 
1964-06-26 Fr       143.380        144.520        142.740        143.810          0.300        4440.00 
1964-06-25 Th       142.440        144.040        142.390        143.380          0.660        5010.00 
1964-06-24 We       141.910        142.970        141.500        142.440          0.373        4840.00 
1964-06-23 Tu       142.160        142.720        141.220        141.910         -0.176        4060.00 
1964-06-22 Mo       141.750        142.670        141.300        142.160          0.289        4540.00 
1964-06-19 Fr       141.960        142.540        141.070        141.750         -0.148        4050.00 
1964-06-18 Th       141.780        142.570        141.250        141.960          0.127        4730.00 
1964-06-17 We       142.030        142.590        141.150        141.780         -0.176        5340.00 
1964-06-16 Tu       142.060        143.250        141.580        142.030         -0.021        4590.00 
1964-06-15 Mo       141.600        142.740        141.020        142.060          0.325        4110.00 
1964-06-12 Fr       141.300        142.130        140.790        141.600          0.212        3840.00 
1964-06-11 Th       140.790        141.860        140.130        141.300          0.362        3620.00 
1964-06-10 We       140.610        141.550        139.950        140.790          0.128        4170.00 
1964-06-09 Tu       140.330        141.200        139.850        140.610          0.200        4470.00 
1964-06-08 Mo       139.980        141.220        139.680        140.330          0.250        4010.00 
1964-06-05 Fr       139.570        140.560        139.090        139.980          0.294        4240.00 
1964-06-04 Th       139.620        140.410        139.140        139.570         -0.036        4880.00 
1964-06-03 We       139.780        140.690        139.350        139.620         -0.114        3990.00 
1964-06-02 Tu       140.030        140.560        139.120        139.780         -0.179        4180.00 
1964-06-01 Mo       140.060        140.890        139.240        140.030         -0.021        4300.00 
1964-05-29 Fr            na             na             na             na             na             na 
1964-05-28 Th       140.330        141.070        139.600        140.060         -0.192        4560.00 
1964-05-27 We       140.690        141.150        139.730        140.330         -0.256        4450.00 
1964-05-26 Tu       140.940        141.370        140.080        140.690         -0.177        4290.00 
1964-05-25 Mo       141.040        141.480        140.390        140.940         -0.071        3990.00 
1964-05-22 Fr       140.440        141.550        140.180        141.040          0.427        4640.00 
1964-05-21 Th       140.910        141.350        140.060        140.440         -0.334        5350.00 
1964-05-20 We       140.810        141.730        140.400        140.910          0.071        4790.00 
1964-05-19 Tu       141.320        141.800        140.450        140.810         -0.361        4360.00 
1964-05-18 Mo       141.440        142.110        140.450        141.320         -0.085        4590.00 
1964-05-15 Fr       141.490        142.160        140.960        141.440         -0.035        5070.00 
1964-05-14 Th       141.630        142.250        140.790        141.490         -0.099        4720.00 
1964-05-13 We       142.040        142.660        141.170        141.630         -0.289        5890.00 
1964-05-12 Tu       141.460        142.540        141.000        142.040          0.410        5200.00 
1964-05-11 Mo       140.980        142.180        140.670        141.460          0.340        4490.00 
1964-05-08 Fr       141.000        141.970        140.330        140.980         -0.014        4910.00 
1964-05-07 Th       141.080        141.650        140.260        141.000         -0.057        5600.00 
1964-05-06 We       140.140        141.580        140.000        141.080          0.671        5560.00 
1964-05-05 Tu       139.750        140.840        139.250        140.140          0.279        5340.00 
1964-05-04 Mo       139.630        140.240        139.300        139.750          0.086        5360.00 
1964-05-01 Fr       139.230        140.140        138.670        139.630          0.287        5990.00 
1964-04-30 Th       139.560        140.040        138.750        139.230         -0.236        5690.00 
1964-04-29 We       140.310        140.640        139.320        139.560         -0.535        6200.00 
1964-04-28 Tu       139.540        140.670        138.960        140.310          0.552        4790.00 
1964-04-27 Mo       139.950        140.400        138.990        139.540         -0.293        5070.00 
1964-04-24 Fr       140.120        140.690        139.560        139.950         -0.121        5610.00 
1964-04-23 Th       140.160        141.050        139.680        140.120         -0.029        6690.00 
1964-04-22 We       139.630        140.860        139.370        140.160          0.380        5390.00 
1964-04-21 Tu       140.090        140.740        139.180        139.630         -0.328        5750.00 
1964-04-20 Mo       140.000        140.720        139.250        140.090          0.064        5560.00 
1964-04-17 Fr       139.510        140.380        139.110        140.000          0.351        6030.00 
1964-04-16 Th       139.420        140.070        138.670        139.510          0.065        5240.00 
1964-04-15 We       139.030        139.900        138.530        139.420          0.281        5270.00 
1964-04-14 Tu       138.600        139.730        138.140        139.030          0.310        5120.00 
1964-04-13 Mo       138.580        139.590        137.880        138.600          0.014        5330.00 
1964-04-10 Fr       138.260        139.110        137.710        138.580          0.231        4990.00 
1964-04-09 Th       138.070        139.010        137.590        138.260          0.138        5300.00 
1964-04-08 We       137.810        138.550        137.570        138.070          0.189        5380.00 
1964-04-07 Tu       137.810        138.600        137.350        137.810             na        5900.00 
1964-04-06 Mo       137.710        138.530        136.850        137.810          0.073        5840.00 
1964-04-03 Fr       137.400        138.360        137.110        137.710          0.226        5990.00 
1964-04-02 Th       137.640        138.360        136.870        137.400         -0.174        6840.00 
1964-04-01 We       137.300        138.290        137.040        137.640          0.248        5510.00 
1964-03-31 Tu       137.880        138.360        136.990        137.300         -0.421        5270.00 
1964-03-30 Mo       137.760        138.700        137.230        137.880          0.087        6060.00 
1964-03-27 Fr            na             na             na             na             na             na 
1964-03-26 Th       138.020        138.770        137.280        137.760         -0.188        5760.00 
1964-03-25 We       138.120        138.750        137.570        138.020         -0.072        5420.00 
1964-03-24 Tu       138.260        138.750        137.130        138.120         -0.101        5210.00 
1964-03-23 Mo       138.430        139.030        137.450        138.260         -0.123        4940.00 
1964-03-20 Fr       139.010        139.440        138.050        138.430         -0.417        5020.00 
1964-03-19 Th       139.270        139.870        138.360        139.010         -0.187        5670.00 
1964-03-18 We       139.390        140.190        138.600        139.270         -0.086        5890.00 
1964-03-17 Tu       139.470        139.950        138.720        139.390         -0.057        5480.00 
1964-03-16 Mo       139.750        140.430        138.910        139.470         -0.200        5140.00 
1964-03-13 Fr       139.730        140.360        139.080        139.750          0.014        5660.00 
1964-03-12 Th       139.750        140.400        138.820        139.730         -0.014        5290.00 
1964-03-11 We       139.610        140.480        139.130        139.750          0.100        6180.00 
1964-03-10 Tu       140.210        140.570        139.180        139.610         -0.428        5500.00 
1964-03-09 Mo       140.450        141.170        139.590        140.210         -0.171        5510.00 
1964-03-06 Fr       140.550        141.080        139.900        140.450         -0.071        4790.00 
1964-03-05 Th       140.210        141.100        139.730        140.550          0.242        4680.00 
1964-03-04 We       140.140        141.270        139.590        140.210          0.050        5250.00 
1964-03-03 Tu       140.840        141.170        139.440        140.140         -0.497        5350.00 
1964-03-02 Mo       140.500        141.680        139.920        140.840          0.242        5690.00 
1964-02-28 Fr       140.360        141.150        139.780        140.500          0.100        4980.00 
1964-02-27 Th       140.840        141.340        139.950        140.360         -0.341        5420.00 
1964-02-26 We       140.480        141.440        139.680        140.840          0.256        5350.00 
1964-02-25 Tu       140.400        140.910        139.540        140.480          0.057        5010.00 
1964-02-24 Mo       139.800        140.980        139.300        140.400          0.429        5630.00 
1964-02-21 Fr            na             na             na             na             na             na 
1964-02-20 Th       139.660        140.360        139.200        139.800          0.100        4690.00 
1964-02-19 We       139.200        140.070        138.960        139.660          0.330        4280.00 
1964-02-18 Tu       139.540        140.280        138.750        139.200         -0.244        4660.00 
1964-02-17 Mo       140.070        140.720        139.030        139.540         -0.378        4780.00 
1964-02-14 Fr       140.310        140.740        139.270        140.070         -0.171        4360.00 
1964-02-13 Th       140.430        140.840        139.590        140.310         -0.085        4820.00 
1964-02-12 We       140.160        140.880        139.710        140.430          0.193        4650.00 
1964-02-11 Tu       140.380        141.030        139.510        140.160         -0.157        4040.00 
1964-02-10 Mo       140.140        141.340        139.610        140.380          0.171        4150.00 
1964-02-07 Fr       140.070        140.840        139.490        140.140          0.050        4710.00 
1964-02-06 Th       139.750        140.840        139.440        140.070          0.229        4110.00 
1964-02-05 We       139.750        140.600        139.150        139.750             na        4010.00 
1964-02-04 Tu       139.830        140.500        139.200        139.750         -0.057        4320.00 
1964-02-03 Mo       139.490        140.400        139.060        139.830          0.244        4140.00 
1964-01-31 Fr       139.680        140.210        138.990        139.490         -0.136        4000.00 
1964-01-30 Th       139.780        140.400        139.030        139.680         -0.072        4230.00 
1964-01-29 We       140.570        140.690        139.420        139.780         -0.562        4450.00 
1964-01-28 Tu       140.640        141.220        139.870        140.570         -0.050        4720.00 
1964-01-27 Mo       140.880        141.270        139.850        140.640         -0.170        5240.00 
1964-01-24 Fr       140.760        141.560        140.040        140.880          0.085        5080.00 
1964-01-23 Th       140.930        141.630        140.140        140.760         -0.121        5380.00 
1964-01-22 We       140.430        141.530        140.020        140.930          0.356        5430.00 
1964-01-21 Tu       140.400        141.440        139.540        140.430          0.021        4800.00 
1964-01-20 Mo       140.720        141.440        139.830        140.400         -0.227        5570.00 
1964-01-17 Fr       140.790        141.290        139.710        140.720         -0.050        5600.00 
1964-01-16 Th       140.600        141.630        139.900        140.790          0.135        6200.00 
1964-01-15 We       140.600        141.370        139.800        140.600             na        6750.00 
1964-01-14 Tu       140.190        141.150        139.630        140.600          0.292        6500.00 
1964-01-13 Mo       140.380        141.000        139.370        140.190         -0.135        5440.00 
1964-01-10 Fr       140.400        141.080        139.560        140.380         -0.014        5260.00 
1964-01-09 Th       140.620        141.390        139.870        140.400         -0.156        5180.00 
1964-01-08 We       139.710        141.100        139.420        140.620          0.651        5380.00 
1964-01-07 Tu       139.510        140.280        139.130        139.710          0.143        5700.00 
1964-01-06 Mo       138.480        139.870        138.290        139.510          0.744        5480.00 
1964-01-03 Fr       138.530        139.420        138.120        138.480         -0.036        5550.00 
1964-01-02 Th       138.990        139.350        137.880        138.530         -0.331        4680.00 
1964-01-01 We            na             na             na             na             na             na 
1963-12-31 Tu       137.900        139.370        137.740        138.990          0.790        6730.00 
1963-12-30 Mo       138.360        138.910        137.330        137.900         -0.332        4930.00 
1963-12-27 Fr       138.190        138.840        137.590        138.360          0.123        4360.00 
1963-12-26 Th       137.950        138.700        137.500        138.190          0.174        3700.00 
1963-12-25 We            na             na             na             na             na             na 
1963-12-24 Tu       138.140        138.820        137.500        137.950         -0.138        3970.00 
1963-12-23 Mo       138.600        139.230        137.280        138.140         -0.332        4540.00 
1963-12-20 Fr       138.120        139.110        137.640        138.600          0.348        4600.00 
1963-12-19 Th       138.100        139.030        137.620        138.120          0.014        4410.00 
1963-12-18 We       138.220        139.060        137.450        138.100         -0.087        6000.00 
1963-12-17 Tu       138.310        138.940        137.420        138.220         -0.065        5140.00 
1963-12-16 Mo       137.830        138.870        137.520        138.310          0.348        4280.00 
1963-12-13 Fr       137.690        138.650        137.090        137.830          0.102        4290.00 
1963-12-12 Th       137.590        138.380        137.090        137.690          0.073        4220.00 
1963-12-11 We       137.450        138.100        137.010        137.590          0.102        4400.00 
1963-12-10 Tu       137.040        137.880        136.490        137.450          0.299        4560.00 
1963-12-09 Mo       136.800        137.860        136.490        137.040          0.175        4430.00 
1963-12-06 Fr       137.160        137.710        136.170        136.800         -0.262        4830.00 
1963-12-05 Th       136.750        137.590        136.340        137.160          0.300        5190.00 
1963-12-04 We       136.990        137.210        136.150        136.750         -0.175        4790.00 
1963-12-03 Tu       137.010        137.640        136.290        136.990         -0.015        4520.00 
1963-12-02 Mo       136.440        137.640        136.270        137.010          0.418        4770.00 
1963-11-29 Fr       136.150        137.110        135.620        136.440          0.213        4810.00 
1963-11-28 Th            na             na             na             na             na             na 
1963-11-27 We       136.490        136.990        135.600        136.150         -0.249        5210.00 
1963-11-26 Tu       135.140        137.500        135.140        136.490          1.126        9320.00 
1963-11-25 Mo            na             na             na             na             na             na 
1963-11-22 Fr       136.920        137.470        134.950        134.970         -1.424        6630.00 
1963-11-21 Th       138.070        138.620        136.630        136.920         -0.833        5670.00 
1963-11-20 We       138.670        138.990        137.620        138.070         -0.433        5330.00 
1963-11-19 Tu       137.980        139.420        137.470        138.670          0.500        4430.00 
1963-11-18 Mo       138.360        138.720        137.400        137.980         -0.275        4730.00 
1963-11-15 Fr       138.050        138.960        137.520        138.360          0.225        4790.00 
1963-11-14 Th       138.000        138.580        137.250        138.050          0.036        4610.00 
1963-11-13 We       137.590        138.410        137.040        138.000          0.298        4710.00 
1963-11-12 Tu       138.100        138.700        137.230        137.590         -0.369        4610.00 
1963-11-11 Mo       138.120        138.530        137.620        138.100         -0.014        3970.00 
1963-11-08 Fr       137.880        138.720        137.420        138.120          0.174        4570.00 
1963-11-07 Th       137.450        138.650        137.160        137.880          0.313        4320.00 
1963-11-06 We       138.340        138.770        137.010        137.450         -0.643        5600.00 
1963-11-05 Tu            na             na             na             na             na             na 
1963-11-04 Mo       138.990        139.490        137.740        138.340         -0.468        5440.00 
1963-11-01 Fr       139.060        139.660        138.000        138.990         -0.050        5240.00 
1963-10-31 Th       138.620        139.420        137.760        139.060          0.317        5030.00 
1963-10-30 We       138.140        139.230        137.400        138.620          0.347        5170.00 
1963-10-29 Tu       138.620        139.130        137.590        138.140         -0.346        6100.00 
1963-10-28 Mo       138.410        139.270        137.620        138.620          0.152        7150.00 
1963-10-25 Fr       138.410        139.230        137.710        138.410             na        6390.00 
1963-10-24 Th       138.530        138.870        137.900        138.410         -0.087        6280.00 
1963-10-23 We       138.620        139.180        138.020        138.530         -0.065        5830.00 
1963-10-22 Tu       138.600        139.200        138.000        138.620          0.014        6420.00 
1963-10-21 Mo       138.650        139.370        138.220        138.600         -0.036        5450.00 
1963-10-18 Fr       138.480        139.560        138.360        138.650          0.123        5830.00 
1963-10-17 Th       138.990        139.590        138.120        138.480         -0.367        6790.00 
1963-10-16 We       138.750        139.710        138.460        138.990          0.173        5570.00 
1963-10-15 Tu       138.620        139.490        138.100        138.750          0.094        4550.00 
1963-10-14 Mo       139.130        139.800        138.170        138.620         -0.367        4270.00 
1963-10-11 Fr       139.200        140.000        138.650        139.130         -0.050        4740.00 
1963-10-10 Th       139.030        139.750        138.410        139.200          0.122        4470.00 
1963-10-09 We       139.350        140.140        138.700        139.030         -0.230        5520.00 
1963-10-08 Tu       139.150        140.260        138.480        139.350          0.144        4920.00 
1963-10-07 Mo       139.350        140.090        138.600        139.150         -0.144        4050.00 
1963-10-04 Fr       139.540        140.090        138.620        139.350         -0.136        5120.00 
1963-10-03 Th       139.490        140.120        139.180        139.540          0.036        4510.00 
1963-10-02 We       139.870        140.330        138.940        139.490         -0.272        3780.00 
1963-10-01 Tu       139.950        140.620        138.840        139.870         -0.057        4420.00 
1963-09-30 Mo       140.430        141.030        139.250        139.950         -0.342        3730.00 
1963-09-27 Fr       140.570        141.370        139.440        140.430         -0.100        4350.00 
1963-09-26 Th       141.490        141.650        139.970        140.570         -0.650        5100.00 
1963-09-25 We       141.920        142.570        140.910        141.490         -0.303        6340.00 
1963-09-24 Tu       142.060        142.880        141.490        141.920         -0.099        5520.00 
1963-09-23 Mo       142.710        143.310        141.250        142.060         -0.455        5140.00 
1963-09-20 Fr       142.720        143.550        142.180        142.710         -0.007        5310.00 
1963-09-19 Th       142.500        143.480        142.040        142.720          0.154        4080.00 
1963-09-18 We       142.810        143.220        141.920        142.500         -0.217        5070.00 
1963-09-17 Tu       143.550        143.940        142.660        142.810         -0.516        4950.00 
1963-09-16 Mo       143.460        144.300        142.740        143.550          0.063        4740.00 
1963-09-13 Fr       143.720        144.200        142.810        143.460         -0.181        5230.00 
1963-09-12 Th       143.530        144.150        142.860        143.720          0.132        5560.00 
1963-09-11 We       143.670        144.540        142.930        143.530         -0.097        6670.00 
1963-09-10 Tu       143.460        144.150        142.520        143.670          0.146        5310.00 
1963-09-09 Mo       144.060        144.750        142.810        143.460         -0.416        5020.00 
1963-09-06 Fr       144.230        145.210        143.240        144.060         -0.118        7160.00 
1963-09-05 Th       143.700        144.920        143.100        144.230          0.369        5700.00 
1963-09-04 We       144.230        144.780        143.190        143.700         -0.367        6070.00 
1963-09-03 Tu       143.960        145.000        143.260        144.230          0.188        5570.00 
1963-09-02 Mo            na             na             na             na             na             na 
1963-08-30 Fr       143.870        144.370        143.290        143.960          0.063        4560.00 
1963-08-29 Th       143.670        144.250        143.190        143.870          0.139        5110.00 
1963-08-28 We       143.020        144.390        142.900        143.670          0.454        5120.00 
1963-08-27 Tu       144.030        144.030        142.450        143.020         -0.784        4080.00 
1963-08-26 Mo       144.370        144.970        143.480        144.150         -0.152        4700.00 
1963-08-23 Fr       144.130        144.920        143.460        144.370          0.167        4880.00 
1963-08-22 Th       143.550        144.680        143.050        144.130          0.404        4540.00 
1963-08-21 We       143.820        144.680        142.930        143.550         -0.188        3820.00 
1963-08-20 Tu       143.890        144.590        143.050        143.820         -0.049        3660.00 
1963-08-19 Mo       144.030        144.710        143.340        143.890         -0.097        3650.00 
1963-08-16 Fr       143.890        144.800        142.880        144.030          0.097        4130.00 
1963-08-15 Th       143.410        144.420        142.690        143.890          0.335        4980.00 
1963-08-14 We       143.720        144.080        143.000        143.410         -0.216        4420.00 
1963-08-13 Tu       143.220        144.230        142.500        143.720          0.349        4450.00 
1963-08-12 Mo       142.090        143.550        141.700        143.220          0.795        4770.00 
1963-08-09 Fr       141.220        142.470        140.810        142.090          0.616        4050.00 
1963-08-08 Th       141.250        141.940        140.400        141.220         -0.021        3460.00 
1963-08-07 We       140.880        141.370        140.570        141.250          0.263        3790.00 
1963-08-06 Tu       140.310        141.410        140.000        140.880          0.406        3760.00 
1963-08-05 Mo       140.160        141.120        139.630        140.310          0.107        3370.00 
1963-08-02 Fr       139.730        140.690        139.420        140.160          0.308        2940.00 
1963-08-01 Th       140.000        140.500        139.130        139.730         -0.193        3410.00 
1963-07-31 We       140.120        140.810        139.390        140.000         -0.086        3960.00 
1963-07-30 Tu       139.420        140.640        139.110        140.120          0.502        3550.00 
1963-07-29 Mo       138.870        140.120        138.750        139.420          0.396        2840.00 
1963-07-26 Fr       138.240        139.390        137.880        138.870          0.456        2510.00 
1963-07-25 Th       137.250        138.940        137.230        138.240          0.721        3710.00 
1963-07-24 We       137.470        138.260        136.530        137.250         -0.160        2810.00 
1963-07-23 Tu       137.160        138.310        136.920        137.470          0.226        3500.00 
1963-07-22 Mo       137.950        138.600        136.850        137.160         -0.573        3700.00 
1963-07-19 Fr       137.760        138.460        137.110        137.950          0.138        3340.00 
1963-07-18 Th       137.880        138.410        136.990        137.760         -0.087        3710.00 
1963-07-17 We       138.140        138.700        137.040        137.880         -0.188        3940.00 
1963-07-16 Tu       138.670        139.390        137.690        138.140         -0.382        3000.00 
1963-07-15 Mo       139.610        139.920        138.190        138.670         -0.673        3290.00 
1963-07-12 Fr       139.390        140.070        138.940        139.610          0.158        3660.00 
1963-07-11 Th       139.110        139.920        138.750        139.390          0.201        4100.00 
1963-07-10 We       139.490        139.900        138.410        139.110         -0.272        3730.00 
1963-07-09 Tu       139.230        140.020        138.670        139.490          0.187        3830.00 
1963-07-08 Mo       139.350        139.850        138.750        139.230         -0.086        3290.00 
1963-07-05 Fr       139.150        139.680        138.910        139.350          0.144        2910.00 
1963-07-04 Th            na             na             na             na             na             na 
1963-07-03 We       139.110        139.950        138.170        139.150          0.029        4030.00 
1963-07-02 Tu       138.600        139.680        138.000        139.110          0.368        3540.00 
1963-07-01 Mo       139.080        139.540        138.140        138.600         -0.345        3360.00 
1963-06-28 Fr       139.230        139.750        138.430        139.080         -0.108        3020.00 
1963-06-27 Th       139.270        140.040        138.870        139.230         -0.029        4540.00 
1963-06-26 We       140.090        140.240        138.870        139.270         -0.585        4500.00 
1963-06-25 Tu       140.360        140.790        139.390        140.090         -0.192        4120.00 
1963-06-24 Mo       140.240        141.250        139.630        140.360          0.086        3700.00 
1963-06-21 Fr       140.070        140.760        139.420        140.240          0.121        4190.00 
1963-06-20 Th       139.780        140.520        139.150        140.070          0.207        4970.00 
1963-06-19 We       140.000        140.500        139.230        139.780         -0.157        3970.00 
1963-06-18 Tu       139.870        140.520        139.280        140.000          0.093        3910.00 
1963-06-17 Mo       139.630        140.640        139.230        139.870          0.172        3510.00 
1963-06-14 Fr       139.320        140.020        138.890        139.630          0.223        3840.00 
1963-06-13 Th       139.840        140.570        139.130        139.320         -0.372        4690.00 
1963-06-12 We       139.840        140.510        139.290        139.840             na        5210.00 
1963-06-11 Tu       139.750        140.440        138.830        139.840          0.064        4390.00 
1963-06-10 Mo       139.960        140.580        139.080        139.750         -0.150        4690.00 
1963-06-07 Fr       140.140        140.670        139.290        139.960         -0.128        5110.00 
1963-06-06 Th       139.980        140.740        139.450        140.140          0.114        4990.00 
1963-06-05 We       140.230        141.020        139.500        139.980         -0.178        5860.00 
1963-06-04 Tu       140.420        141.020        139.470        140.230         -0.135        5970.00 
1963-06-03 Mo       140.330        141.090        139.750        140.420          0.064        5400.00 
1963-05-31 Fr       140.280        141.110        139.680        140.330          0.036        4680.00 
1963-05-30 Th            na             na             na             na             na             na 
1963-05-29 We       140.260        141.110        139.450        140.280          0.014        4320.00 
1963-05-28 Tu       140.670        141.290        139.800        140.260         -0.291        3860.00 
1963-05-27 Mo       141.270        141.430        140.030        140.670         -0.425        3760.00 
1963-05-24 Fr       141.910        142.150        140.650        141.270         -0.451        4320.00 
1963-05-23 Th       141.480        142.540        141.020        141.910          0.304        4400.00 
1963-05-22 We       141.430        142.170        140.810        141.480          0.035        5560.00 
1963-05-21 Tu       140.790        141.890        140.460        141.430          0.455        5570.00 
1963-05-20 Mo       140.680        141.220        139.910        140.790          0.078        4710.00 
1963-05-17 Fr       140.890        141.570        139.850        140.680         -0.149        4410.00 
1963-05-16 Th       141.410        141.840        140.480        140.890         -0.368        5640.00 
1963-05-15 We       140.850        141.700        140.310        141.410          0.398        5650.00 
1963-05-14 Tu       140.450        141.370        139.790        140.850          0.285        4740.00 
1963-05-13 Mo       139.900        141.140        139.460        140.450          0.393        4920.00 
1963-05-10 Fr       139.630        140.370        138.960        139.900          0.193        5260.00 
1963-05-09 Th       138.740        140.040        138.410        139.630          0.641        5600.00 
1963-05-08 We       138.990        139.670        138.340        138.740         -0.180        5140.00 
1963-05-07 Tu       139.250        140.040        138.490        138.990         -0.187        4140.00 
1963-05-06 Mo       139.610        140.000        138.700        139.250         -0.258        4090.00 
1963-05-03 Fr       139.090        140.080        138.920        139.610          0.374        4760.00 
1963-05-02 Th       138.670        139.670        138.240        139.090          0.303        4480.00 
1963-05-01 We       138.940        139.440        138.280        138.670         -0.194        5060.00 
1963-04-30 Tu       138.800        139.340        138.280        138.940          0.101        4680.00 
1963-04-29 Mo       138.780        139.210        138.280        138.800          0.014        3980.00 
1963-04-26 Fr       138.610        139.270        138.180        138.780          0.123        4490.00 
1963-04-25 Th       138.920        139.110        138.140        138.610         -0.223        5070.00 
1963-04-24 We       138.630        139.670        138.430        138.920          0.209        5910.00 
1963-04-23 Tu       138.630        139.250        137.740        138.630             na        5220.00 
1963-04-22 Mo       138.670        139.400        137.850        138.630         -0.029        5180.00 
1963-04-19 Fr       137.850        138.960        137.430        138.670          0.595        4660.00 
1963-04-18 Th       137.910        138.550        137.430        137.850         -0.044        4770.00 
1963-04-17 We       137.780        138.590        137.140        137.910          0.094        5220.00 
1963-04-16 Tu       137.600        138.470        136.890        137.780          0.131        5570.00 
1963-04-15 Mo       137.580        138.670        137.000        137.600          0.015        5930.00 
1963-04-12 Fr            na             na             na             na             na             na 
1963-04-11 Th       137.020        138.050        136.480        137.580          0.409        5250.00 
1963-04-10 We       137.080        137.950        136.290        137.020         -0.044        5880.00 
1963-04-09 Tu       136.940        137.830        136.360        137.080          0.102        5090.00 
1963-04-08 Mo       137.450        137.910        136.290        136.940         -0.371        5940.00 
1963-04-05 Fr       136.810        137.680        136.480        137.450          0.468        5240.00 
1963-04-04 Th       137.000        137.890        136.270        136.810         -0.139        5300.00 
1963-04-03 We       136.940        137.540        136.000        137.000          0.044        4660.00 
1963-04-02 Tu       137.120        137.450        136.210        136.940         -0.131        4360.00 
1963-04-01 Mo       136.190        137.600        136.170        137.120          0.683        3890.00 
1963-03-29 Fr       136.150        136.850        135.550        136.190          0.029        3390.00 
1963-03-28 Th       136.000        136.710        135.530        136.150          0.110        3890.00 
1963-03-27 We       135.800        136.290        135.010        136.000          0.147        4270.00 
1963-03-26 Tu       135.820        136.320        135.380        135.800         -0.015        4100.00 
1963-03-25 Mo       135.670        136.460        135.120        135.820          0.111        3700.00 
1963-03-22 Fr       135.610        136.230        135.090        135.670          0.044        3820.00 
1963-03-21 Th       135.900        136.480        135.160        135.610         -0.213        3220.00 
1963-03-20 We       135.260        136.460        134.720        135.900          0.473        3690.00 
1963-03-19 Tu       135.720        135.960        134.640        135.260         -0.339        3180.00 
1963-03-18 Mo       135.650        136.270        135.070        135.720          0.052        3250.00 
1963-03-15 Fr       135.550        136.050        134.740        135.650          0.074        3400.00 
1963-03-14 Th       134.970        136.230        134.250        135.550          0.430        3540.00 
1963-03-13 We       134.250        135.340        133.810        134.970          0.536        4120.00 
1963-03-12 Tu       134.450        134.780        133.620        134.250         -0.149        3350.00 
1963-03-11 Mo       133.850        134.760        133.230        134.450          0.448        3180.00 
1963-03-08 Fr       133.730        134.850        133.380        133.850          0.090        3360.00 
1963-03-07 Th       133.090        134.290        133.050        133.730          0.481        3350.00 
1963-03-06 We       133.190        133.730        132.340        133.090         -0.075        3100.00 
1963-03-05 Tu       133.130        133.870        132.360        133.190          0.045        3280.00 
1963-03-04 Mo       132.280        133.600        131.800        133.130          0.643        3650.00 
1963-03-01 Fr       133.000        133.460        131.930        132.280         -0.541        3920.00 
1963-02-28 Th       134.180        134.330        132.590        133.000         -0.879        4090.00 
1963-02-27 We       134.850        135.300        133.940        134.180         -0.497        3680.00 
1963-02-26 Tu       135.510        135.760        134.290        134.850         -0.487        3670.00 
1963-02-25 Mo       135.720        136.340        134.800        135.510         -0.155        3680.00 
1963-02-22 Fr            na             na             na             na             na             na 
1963-02-21 Th       136.190        136.850        134.830        135.720         -0.345        3980.00 
1963-02-20 We       136.270        137.060        135.240        136.190         -0.059        4120.00 
1963-02-19 Tu       137.100        137.180        135.670        136.270         -0.605        4130.00 
1963-02-18 Mo       137.330        137.810        136.630        137.100         -0.167        4700.00 
1963-02-15 Fr       136.960        137.600        136.230        137.330          0.270        4410.00 
1963-02-14 Th       137.270        138.030        136.130        136.960         -0.226        5640.00 
1963-02-13 We       136.420        138.050        135.780        137.270          0.623        4960.00 
1963-02-12 Tu       135.940        136.690        135.200        136.420          0.353        3710.00 
1963-02-11 Mo       135.720        136.630        135.160        135.940          0.162        3880.00 
1963-02-08 Fr       136.170        136.460        134.830        135.720         -0.330        3890.00 
1963-02-07 Th       135.960        137.290        135.320        136.170          0.154        4240.00 
1963-02-06 We       135.280        136.560        135.010        135.960          0.503        4340.00 
1963-02-05 Tu       135.630        135.880        134.620        135.280         -0.258        4050.00 
1963-02-04 Mo       135.820        136.340        134.910        135.630         -0.140        3670.00 
1963-02-01 Fr       135.670        136.460        134.930        135.820          0.111        4280.00 
1963-01-31 Th       135.360        136.090        134.800        135.670          0.229        4270.00 
1963-01-30 We       135.800        136.320        134.930        135.360         -0.324        3740.00 
1963-01-29 Tu       135.940        136.210        135.180        135.800         -0.103        4360.00 
1963-01-28 Mo       135.120        136.650        134.660        135.940          0.607        4720.00 
1963-01-25 Fr       135.160        135.740        134.350        135.120         -0.030        4770.00 
1963-01-24 Th       134.740        135.780        134.270        135.160          0.312        4810.00 
1963-01-23 We       134.250        135.320        133.910        134.740          0.365        4820.00 
1963-01-22 Tu       134.160        135.010        133.520        134.250          0.067        4810.00 
1963-01-21 Mo       133.850        134.740        133.150        134.160          0.232        4090.00 
1963-01-18 Fr       133.650        134.470        133.090        133.850          0.150        4760.00 
1963-01-17 Th       133.050        134.040        132.650        133.650          0.451        5230.00 
1963-01-16 We       133.310        133.910        132.420        133.050         -0.195        4260.00 
1963-01-15 Tu       133.630        134.230        132.840        133.310         -0.239        4540.00 
1963-01-14 Mo       133.390        134.390        132.880        133.630          0.180        5000.00 
1963-01-11 Fr       133.300        134.010        132.620        133.390          0.068        4410.00 
1963-01-10 Th       133.000        134.050        132.580        133.300          0.226        4520.00 
1963-01-09 We       132.760        133.870        132.240        133.000          0.181        5110.00 
1963-01-08 Tu       131.740        133.350        131.460        132.760          0.774        5410.00 
1963-01-07 Mo       131.010        132.200        130.750        131.740          0.557        4440.00 
1963-01-04 Fr       130.270        131.560        130.050        131.010          0.568        5400.00 
1963-01-03 Th       129.190        130.550        129.100        130.270          0.836        4570.00 
1963-01-02 We       129.230        129.870        128.740        129.190         -0.031        2540.00 
1963-01-01 Tu            na             na             na             na             na             na 
1962-12-31 Mo       129.080        129.590        128.500        129.230          0.116        5420.00 
1962-12-28 Fr       128.380        129.330        128.040        129.080          0.545        4140.00 
1962-12-27 Th       128.340        129.040        127.760        128.380          0.031        3670.00 
1962-12-26 We       127.540        128.940        127.220        128.340          0.627        3370.00 
1962-12-25 Tu            na             na             na             na             na             na 
1962-12-24 Mo       127.960        128.600        127.180        127.540         -0.328        3180.00 
1962-12-21 Fr       128.140        128.800        127.300        127.960         -0.140        3470.00 
1962-12-20 Th       127.640        128.960        127.300        128.140          0.392        4220.00 
1962-12-19 We       127.340        128.140        126.750        127.640          0.236        4000.00 
1962-12-18 Tu       128.120        128.440        126.450        127.340         -0.609        3620.00 
1962-12-17 Mo       127.560        129.040        126.990        128.120          0.439        3590.00 
1962-12-14 Fr       127.050        128.320        126.510        127.560          0.401        3280.00 
1962-12-13 Th       127.120        128.140        126.490        127.050         -0.055        3380.00 
1962-12-12 We       126.230        127.760        125.910        127.120          0.705        3760.00 
1962-12-11 Tu       126.050        126.790        125.150        126.230          0.143        3700.00 
1962-12-10 Mo       126.870        127.380        125.750        126.050         -0.646        4270.00 
1962-12-07 Fr       126.550        127.200        126.110        126.870          0.253        3900.00 
1962-12-06 Th       126.130        127.050        125.430        126.550          0.333        4600.00 
1962-12-05 We       126.430        127.160        125.570        126.130         -0.237        6280.00 
1962-12-04 Tu       125.650        126.950        124.940        126.430          0.621        5210.00 
1962-12-03 Mo       125.270        126.190        124.680        125.650          0.303        3810.00 
1962-11-30 Fr       126.130        126.370        124.640        125.270         -0.682        4570.00 
1962-11-29 Th       125.590        126.430        125.090        126.130          0.430        5810.00 
1962-11-28 We       125.030        126.170        124.420        125.590          0.448        5980.00 
1962-11-27 Tu       124.420        125.830        123.940        125.030          0.490        5500.00 
1962-11-26 Mo       125.050        126.150        124.020        124.420         -0.504        5650.00 
1962-11-23 Fr       124.520        125.650        124.040        125.050          0.426        5660.00 
1962-11-22 Th            na             na             na             na             na             na 
1962-11-21 We       123.360        125.110        123.360        124.520          0.957        5100.00 
1962-11-20 Tu       122.920        124.060        121.970        123.340          0.342        4290.00 
1962-11-19 Mo       122.790        123.640        122.450        122.920          0.106        3410.00 
1962-11-16 Fr       122.510        123.440        122.130        122.790          0.229        4000.00 
1962-11-15 Th       122.630        123.480        121.890        122.510         -0.098        5050.00 
1962-11-14 We       121.510        123.080        121.450        122.630          0.922        5090.00 
1962-11-13 Tu       121.210        122.570        120.680        121.510          0.248        4560.00 
1962-11-12 Mo       120.060        121.570        119.800        121.210          0.958        5090.00 
1962-11-09 Fr       119.660        120.380        118.960        120.060          0.334        4340.00 
1962-11-08 Th       120.200        120.520        119.020        119.660         -0.449        4160.00 
1962-11-07 We       119.200        120.620        118.820        120.200          0.839        4580.00 
1962-11-06 Tu            na             na             na             na             na             na 
1962-11-05 Mo       117.710        119.560        117.710        119.200          1.300        4320.00 
1962-11-02 Fr       117.190        118.760        116.730        117.670          0.410        5470.00 
1962-11-01 Th       116.890        117.510        116.200        117.190          0.257        3400.00 
1962-10-31 We       116.690        117.730        116.400        116.890          0.171        3090.00 
1962-10-30 Tu       115.450        117.210        115.360        116.690          1.074        3830.00 
1962-10-29 Mo       114.370        116.880        114.370        115.450          2.060        4280.00 
1962-10-26 Fr       113.070        113.620        112.150        113.120          0.044        2580.00 
1962-10-25 Th       114.160        114.160        111.880        113.070         -0.963        3950.00 
1962-10-24 We       112.690        114.560        110.280        114.170          1.313        6720.00 
1962-10-23 Tu       116.220        116.220        112.320        112.690         -3.337        6110.00 
1962-10-22 Mo       117.780        117.780        115.910        116.580         -1.036        5690.00 
1962-10-19 Fr       119.480        119.690        117.550        117.800         -1.406        4650.00 
1962-10-18 Th       119.840        120.380        118.910        119.480         -0.300        3280.00 
1962-10-17 We       120.130        120.530        119.040        119.840         -0.241        3240.00 
1962-10-16 Tu       120.300        121.030        119.350        120.130         -0.141        2860.00 
1962-10-15 Mo       120.590        121.030        119.800        120.300         -0.240        2640.00 
1962-10-12 Fr       120.950        120.950        120.090        120.590         -0.314        2020.00 
1962-10-11 Th       121.330        121.640        120.400        120.970         -0.297        2460.00 
1962-10-10 We       120.300        121.920        120.300        121.330          0.856        3040.00 
1962-10-09 Tu       119.920        120.720        119.610        120.300          0.317        2340.00 
1962-10-08 Mo       119.080        120.470        119.080        119.920          0.849        1950.00 
1962-10-05 Fr       118.300        119.630        118.300        118.910          0.652        2730.00 
1962-10-04 Th       117.590        118.680        117.210        118.140          0.468        2530.00 
1962-10-03 We       118.090        118.410        117.000        117.590         -0.423        2610.00 
1962-10-02 Tu       116.690        118.300        116.330        118.090          1.200        3000.00 
1962-10-01 Mo       117.610        117.880        116.310        116.690         -0.782        3090.00 
1962-09-28 Fr       117.460        118.370        116.900        117.610          0.128        2850.00 
1962-09-27 Th       117.650        118.510        116.880        117.460         -0.161        3540.00 
1962-09-26 We       118.450        119.230        117.290        117.650         -0.675        3550.00 
1962-09-25 Tu       118.960        119.120        117.510        118.450         -0.429        3620.00 
1962-09-24 Mo       120.660        120.660        118.300        118.960         -1.523        5000.00 
1962-09-21 Fr       121.730        122.130        120.340        120.800         -0.764        4280.00 
1962-09-20 Th       122.480        122.840        121.350        121.730         -0.612        3350.00 
1962-09-19 We       122.210        122.900        121.580        122.480          0.221        2950.00 
1962-09-18 Tu       121.770        123.350        121.560        122.210          0.361        3690.00 
1962-09-17 Mo       121.480        122.530        120.870        121.770          0.239        3330.00 
1962-09-14 Fr       121.480        122.080        120.410        121.480             na        2880.00 
1962-09-13 Th       121.480        122.060        120.910        121.480             na        3100.00 
1962-09-12 We       121.310        121.960        120.850        121.480          0.140        3100.00 
1962-09-11 Tu       121.330        121.960        120.740        121.310         -0.016        3040.00 
1962-09-10 Mo       121.390        121.770        120.550        121.330         -0.049        2520.00 
1962-09-07 Fr       121.040        121.900        120.950        121.390          0.289        2890.00 
1962-09-06 Th       120.400        121.430        120.220        121.040          0.532        3180.00 
1962-09-05 We       120.990        121.520        120.090        120.400         -0.488        3050.00 
1962-09-04 Tu       120.830        122.110        120.590        120.990          0.132        2970.00 
1962-09-03 Mo            na             na             na             na             na             na 
1962-08-31 Fr       120.430        121.310        120.320        120.830          0.332        2830.00 
1962-08-30 Th       120.190        121.120        119.880        120.430          0.200        2260.00 
1962-08-29 We       120.300        120.800        119.460        120.190         -0.091        2900.00 
1962-08-28 Tu       121.220        121.390        119.860        120.300         -0.759        3180.00 
1962-08-27 Mo       121.270        121.900        120.360        121.220         -0.041        3140.00 
1962-08-24 Fr       120.820        121.600        120.170        121.270          0.372        2890.00 
1962-08-23 Th       120.910        121.980        120.190        120.820         -0.074        4770.00 
1962-08-22 We       120.530        121.310        119.940        120.910          0.315        4520.00 
1962-08-21 Tu       120.490        121.710        119.940        120.530          0.033        3730.00 
1962-08-20 Mo       119.420        121.310        119.420        120.490          1.108        4580.00 
1962-08-17 Fr       118.890        119.730        118.560        119.170          0.236        3430.00 
1962-08-16 Th       118.830        119.770        118.300        118.890          0.050        4180.00 
1962-08-15 We       117.970        119.170        117.860        118.830          0.729        4880.00 
1962-08-14 Tu       117.000        118.410        116.830        117.970          0.829        3640.00 
1962-08-13 Mo       117.060        117.480        116.520        117.000         -0.051        2670.00 
1962-08-10 Fr       117.110        117.670        116.660        117.060         -0.043        2470.00 
1962-08-09 Th       117.090        117.590        116.560        117.110          0.017        2670.00 
1962-08-08 We       117.020        117.320        116.180        117.090          0.060        3080.00 
1962-08-07 Tu       116.790        117.550        116.450        117.020          0.197        2970.00 
1962-08-06 Mo       117.380        117.720        116.410        116.790         -0.503        3110.00 
1962-08-03 Fr       117.040        117.900        116.430        117.380          0.290        2990.00 
1962-08-02 Th       117.000        117.740        116.240        117.040          0.034        3410.00 
1962-08-01 We       117.320        117.900        116.520        117.000         -0.273        3100.00 
1962-07-31 Tu       117.190        118.450        116.540        117.320          0.111        4190.00 
1962-07-30 Mo       115.930        117.670        115.930        117.190          1.367        3200.00 
1962-07-27 Fr       115.170        116.080        114.520        115.610          0.382        2890.00 
1962-07-26 Th       114.120        115.820        114.120        115.170          1.088        2790.00 
1962-07-25 We       113.910        114.750        112.990        113.930          0.018        2910.00 
1962-07-24 Tu       113.750        114.460        113.070        113.910          0.141        2560.00 
1962-07-23 Mo       113.560        114.290        113.110        113.750          0.167        2770.00 
1962-07-20 Fr       113.120        114.310        112.720        113.560          0.389        2610.00 
1962-07-19 Th       112.840        114.000        111.750        113.120          0.248        3090.00 
1962-07-18 We       113.790        114.100        112.170        112.840         -0.835        3620.00 
1962-07-17 Tu       115.090        115.320        113.510        113.790         -1.130        3500.00 
1962-07-16 Mo       114.690        115.830        114.370        115.090          0.349        3130.00 
1962-07-13 Fr       115.050        115.320        113.960        114.690         -0.313        3380.00 
1962-07-12 Th       114.560        115.850        114.480        115.050          0.428        5370.00 
1962-07-11 We       113.600        115.050        113.110        114.560          0.845        4250.00 
1962-07-10 Tu       113.050        115.660        113.050        113.600          0.781        7120.00 
1962-07-09 Mo       112.360        113.300        111.430        112.720          0.320        2950.00 
1962-07-06 Fr       112.480        113.140        111.270        112.360         -0.107        3110.00 
1962-07-05 Th       111.350        112.880        111.250        112.480          1.015        3350.00 
1962-07-04 We            na             na             na             na             na             na 
1962-07-03 Tu       109.920        111.730        109.820        111.350          1.301        3920.00 
1962-07-02 Mo       108.280        110.190        107.840        109.920          1.515        3450.00 
1962-06-29 Fr       107.080        109.120        106.960        108.280          1.121        4720.00 
1962-06-28 Th       104.560        107.440        104.560        107.080          3.031        5440.00 
1962-06-27 We       103.330        104.170        102.130        103.930          0.581        3890.00 
1962-06-26 Tu       103.110        105.170        102.880        103.330          0.213        4630.00 
1962-06-25 Mo       104.440        104.440        101.450        103.110         -1.490        7090.00 
1962-06-22 Fr       106.500        106.580        104.380        104.670         -1.718        5640.00 
1962-06-21 Th       108.090        108.160        106.120        106.500         -1.471        4560.00 
1962-06-20 We       109.330        109.630        107.820        108.090         -1.134        3360.00 
1962-06-19 Tu       109.690        109.880        108.320        109.330         -0.328        2680.00 
1962-06-18 Mo       109.420        111.030        108.430        109.690          0.247        4580.00 
1962-06-15 Fr       107.570        109.770        106.240        109.420          1.720        7130.00 
1962-06-14 Th       110.000        110.660        107.060        107.570         -2.209        6240.00 
1962-06-13 We       110.760        111.830        108.720        110.000         -0.686        5850.00 
1962-06-12 Tu       112.740        112.740        110.550        110.760         -1.809        4690.00 
1962-06-11 Mo       113.950        114.040        111.940        112.800         -1.009        2870.00 
1962-06-08 Fr       113.220        114.380        112.740        113.950          0.645        2560.00 
1962-06-07 Th       114.020        114.330        112.700        113.220         -0.702        2760.00 
1962-06-06 We       112.210        114.670        112.210        114.020          2.104        4190.00 
1962-06-05 Tu       111.100        113.090        109.460        111.670          0.513        6140.00 
1962-06-04 Mo       113.960        114.270        110.610        111.100         -2.510        5380.00 
1962-06-01 Fr       113.540        115.090        111.880        113.960          0.370        5760.00 
1962-05-31 Th       111.660        115.010        111.660        113.540          3.472        10710.0 
1962-05-30 We            na             na             na             na             na             na 
1962-05-29 Tu       104.350        111.640         98.980        109.730          5.156        14750.0 
1962-05-28 Mo       111.560        111.560        102.950        104.350         -7.302        9350.00 
1962-05-25 Fr       116.940        116.940        111.500        112.570         -3.836        6380.00 
1962-05-24 Th       118.490        119.420        116.670        117.060         -1.207        5250.00 
1962-05-23 We       120.590        120.680        118.200        118.490         -1.741        5450.00 
1962-05-22 Tu       122.170        122.510        120.400        120.590         -1.293        3640.00 
1962-05-21 Mo       122.290        123.110        121.370        122.170         -0.098        2260.00 
1962-05-18 Fr       122.190        122.700        121.330        122.290          0.082        2490.00 
1962-05-17 Th       122.500        122.820        121.730        122.190         -0.253        2950.00 
1962-05-16 We       122.040        123.740        121.880        122.500          0.377        3360.00 
1962-05-15 Tu       120.320        122.840        120.320        122.040          1.980        4780.00 
1962-05-14 Mo       119.610        120.340        115.990        119.670          0.050        5990.00 
1962-05-11 Fr       121.200        122.040        119.170        119.610         -1.312        4510.00 
1962-05-10 Th       123.090        123.140        120.430        121.200         -1.535        4730.00 
1962-05-09 We       124.520        124.590        122.760        123.090         -1.148        3670.00 
1962-05-08 Tu       124.840        125.400        123.930        124.520         -0.256        3020.00 
1962-05-07 Mo       124.770        125.800        124.250        124.840          0.056        2530.00 
1962-05-04 Fr       124.690        125.660        123.830        124.770          0.064        3010.00 
1962-05-03 Th       125.570        126.200        124.120        124.690         -0.701        3320.00 
1962-05-02 We       125.190        127.170        124.690        125.570          0.304        3780.00 
1962-05-01 Tu       126.960        126.980        122.840        125.190         -1.394        5100.00 
1962-04-30 Mo       128.770        129.460        126.330        126.960         -1.406        4150.00 
1962-04-27 Fr       129.330        129.880        128.240        128.770         -0.433        4140.00 
1962-04-26 Th       130.150        130.360        129.040        129.330         -0.630        3650.00 
1962-04-25 We       130.530        131.080        129.670        130.150         -0.291        3340.00 
1962-04-24 Tu       130.260        131.060        130.010        130.530          0.207        3040.00 
1962-04-23 Mo       129.560        130.850        129.400        130.260          0.540        3240.00 
1962-04-20 Fr            na             na             na             na             na             na 
1962-04-19 Th       129.020        130.200        129.020        129.560          0.450        3100.00 
1962-04-18 We       129.040        130.070        128.490        128.980         -0.046        3350.00 
1962-04-17 Tu       128.490        129.750        128.030        129.040          0.428        2940.00 
1962-04-16 Mo       128.220        129.270        127.820        128.490          0.211        3070.00 
1962-04-13 Fr       128.240        129.000        127.670        128.220         -0.016        3470.00 
1962-04-12 Th       129.480        129.650        127.860        128.240         -0.958        3320.00 
1962-04-11 We       129.900        130.740        129.100        129.480         -0.323        3240.00 
1962-04-10 Tu       129.350        130.430        129.120        129.900          0.425        2880.00 
1962-04-09 Mo       130.150        130.570        129.140        129.350         -0.615        3020.00 
1962-04-06 Fr       129.790        130.720        129.100        130.150          0.277        2730.00 
1962-04-05 Th       129.040        130.010        128.510        129.790          0.581        3130.00 
1962-04-04 We       129.040        129.690        128.620        129.040             na        3290.00 
1962-04-03 Tu       129.710        130.150        128.660        129.040         -0.517        3350.00 
1962-04-02 Mo       130.010        130.400        129.190        129.710         -0.231        2790.00 
1962-03-30 Fr       130.010        130.760        129.250        130.010             na        2950.00 
1962-03-29 Th       130.320        130.890        129.860        130.010         -0.238        2870.00 
1962-03-28 We       130.530        130.910        129.800        130.320         -0.161        2940.00 
1962-03-27 Tu       130.510        131.120        130.030        130.530          0.015        3090.00 
1962-03-26 Mo       130.550        131.180        130.000        130.510         -0.031        3040.00 
1962-03-23 Fr       130.530        131.140        129.880        130.550          0.015        3050.00 
1962-03-22 Th       130.740        131.180        130.090        130.530         -0.161        3130.00 
1962-03-21 We       130.680        131.330        130.090        130.740          0.046        3360.00 
1962-03-20 Tu       130.850        131.370        130.170        130.680         -0.130        3060.00 
1962-03-19 Mo       130.510        131.660        129.920        130.850          0.261        3220.00 
1962-03-16 Fr       130.380        131.080        129.880        130.510          0.100        3060.00 
1962-03-15 Th       130.400        130.990        129.840        130.380         -0.015        3250.00 
1962-03-14 We       130.490        131.430        129.790        130.400         -0.069        3670.00 
1962-03-13 Tu       130.360        131.120        129.900        130.490          0.100        3200.00 
1962-03-12 Mo       129.900        130.780        129.290        130.360          0.354        3280.00 
1962-03-09 Fr       129.100        130.550        128.870        129.900          0.620        3340.00 
1962-03-08 Th       127.700        129.440        127.550        129.100          1.096        3210.00 
1962-03-07 We       127.820        128.350        127.440        127.700         -0.094        2890.00 
1962-03-06 Tu       128.330        128.470        127.320        127.820         -0.397        2870.00 
1962-03-05 Mo       128.540        129.250        127.590        128.330         -0.163        3020.00 
1962-03-02 Fr       128.260        129.160        127.800        128.540          0.218        2980.00 
1962-03-01 Th       128.320        128.960        127.760        128.260         -0.047        2960.00 
1962-02-28 We       128.370        129.250        127.700        128.320         -0.039        3030.00 
1962-02-27 Tu       128.410        129.170        127.860        128.370         -0.031        3110.00 
1962-02-26 Mo       128.750        129.400        127.650        128.410         -0.264        2910.00 
1962-02-23 Fr       128.470        129.560        127.950        128.750          0.218        3230.00 
1962-02-22 Th            na             na             na             na             na             na 
1962-02-21 We       129.140        129.710        128.260        128.470         -0.519        3310.00 
1962-02-20 Tu       128.560        129.560        128.010        129.140          0.451        3300.00 
1962-02-19 Mo       128.770        129.650        128.220        128.560         -0.163        3350.00 
1962-02-16 Fr       129.170        129.960        128.120        128.770         -0.310        3700.00 
1962-02-15 Th       128.470        129.710        127.970        129.170          0.545        3470.00 
1962-02-14 We       127.740        129.160        127.420        128.470          0.571        3630.00 
1962-02-13 Tu       127.080        128.510        126.710        127.740          0.519        3400.00 
1962-02-12 Mo       126.730        127.670        126.580        127.080          0.276        2620.00 
1962-02-09 Fr       126.500        127.130        126.100        126.730          0.182        3370.00 
1962-02-08 Th       126.100        127.130        125.800        126.500          0.317        3810.00 
1962-02-07 We       125.760        127.090        125.380        126.100          0.270        4140.00 
1962-02-06 Tu       125.510        126.390        124.920        125.760          0.199        3650.00 
1962-02-05 Mo       124.940        125.990        124.480        125.510          0.456        3890.00 
1962-02-02 Fr       124.800        125.300        124.100        124.940          0.112        3950.00 
1962-02-01 Th       124.080        125.200        124.000        124.800          0.580        4260.00 
1962-01-31 We       123.620        124.820        123.350        124.080          0.372        3940.00 
1962-01-30 Tu       123.390        124.330        123.010        123.620          0.186        3520.00 
1962-01-29 Mo       123.600        124.140        122.650        123.390         -0.170        3050.00 
1962-01-26 Fr       124.080        124.610        123.090        123.600         -0.387        3330.00 
1962-01-25 Th       123.850        125.190        123.620        124.080          0.186        3560.00 
1962-01-24 We       123.950        124.380        122.800        123.850         -0.081        3760.00 
1962-01-23 Tu       124.080        124.820        122.970        123.950         -0.105        3350.00 
1962-01-22 Mo       123.630        125.260        123.200        124.080          0.364        3810.00 
1962-01-19 Fr       123.250        124.450        122.890        123.630          0.308        3800.00 
1962-01-18 Th       123.420        123.850        122.310        123.250         -0.138        3460.00 
1962-01-17 We       124.130        124.710        123.250        123.420         -0.572        3780.00 
1962-01-16 Tu       124.380        124.850        123.240        124.130         -0.201        3650.00 
1962-01-15 Mo       124.810        125.560        124.050        124.380         -0.345        3450.00 
1962-01-12 Fr       124.130        125.260        123.920        124.810          0.548        3730.00 
1962-01-11 Th       124.160        124.830        123.350        124.130         -0.024        3390.00 
1962-01-10 We       124.300        125.190        123.370        124.160         -0.113        3300.00 
1962-01-09 Tu       124.430        125.410        123.470        124.300         -0.104        3600.00 
1962-01-08 Mo       124.460        125.490        122.740        124.430         -0.024        4620.00 
1962-01-05 Fr       126.610        126.700        124.200        124.460         -1.698        4630.00 
1962-01-04 Th       127.650        127.980        126.360        126.610         -0.815        4450.00 
1962-01-03 We       128.100        128.530        126.870        127.650         -0.351        3590.00 
1962-01-02 Tu       129.160        129.890        127.880        128.100         -0.821        3120.00 
1962-01-01 Mo            na             na             na             na             na             na 
1961-12-29 Fr       128.330        129.610        128.130        129.160          0.647        5370.00 
1961-12-28 Th       128.070        128.830        127.550        128.330          0.203        4530.00 
1961-12-27 We       127.520        128.700        126.690        128.070          0.431        4170.00 
1961-12-26 Tu       128.120        128.730        126.790        127.520         -0.468        3180.00 
1961-12-25 Mo            na             na             na             na             na             na 
1961-12-22 Fr       128.350        129.280        127.250        128.120         -0.179        3390.00 
1961-12-21 Th       129.160        129.780        127.800        128.350         -0.627        3440.00 
1961-12-20 We       130.920        131.070        128.830        129.160         -1.344        3640.00 
1961-12-19 Tu       132.030        132.270        130.340        130.920         -0.841        3440.00 
1961-12-18 Mo       132.930        133.300        131.730        132.030         -0.677        3810.00 
1961-12-15 Fr       133.200        133.840        132.380        132.930         -0.203        3710.00 
1961-12-14 Th       133.980        134.370        132.420        133.200         -0.582        4350.00 
1961-12-13 We       134.970        135.590        133.530        133.980         -0.734        4890.00 
1961-12-12 Tu       134.940        135.980        133.930        134.970          0.022        4680.00 
1961-12-11 Mo       133.960        135.540        133.960        134.940          0.822        4360.00 
1961-12-08 Fr       133.590        134.640        132.960        133.840          0.187        4010.00 
1961-12-07 Th       134.370        134.710        132.700        133.590         -0.580        3900.00 
1961-12-06 We       134.670        135.220        133.690        134.370         -0.223        4200.00 
1961-12-05 Tu       135.000        135.880        133.960        134.670         -0.244        4330.00 
1961-12-04 Mo       134.770        136.000        134.240        135.000          0.171        4560.00 
1961-12-01 Fr       134.220        135.420        133.530        134.770          0.410        4420.00 
1961-11-30 Th       134.840        135.170        133.560        134.220         -0.460        4210.00 
1961-11-29 We       134.540        135.650        133.990        134.840          0.223        4550.00 
1961-11-28 Tu       134.760        135.720        134.110        134.540         -0.163        4360.00 
1961-11-27 Mo       135.390        136.130        134.110        134.760         -0.465        4700.00 
1961-11-24 Fr       134.970        135.820        134.470        135.390          0.311        4020.00 
1961-11-23 Th            na             na             na             na             na             na 
1961-11-22 We       134.790        135.790        134.240        134.970          0.134        4500.00 
1961-11-21 Tu       135.900        136.500        133.990        134.790         -0.817        4890.00 
1961-11-20 Mo       135.790        136.570        134.840        135.900          0.081        4190.00 
1961-11-17 Fr       134.790        136.520        134.620        135.790          0.742        3960.00 
1961-11-16 Th       135.050        135.710        133.920        134.790         -0.193        3980.00 
1961-11-15 We       134.760        135.850        134.270        135.050          0.215        4660.00 
1961-11-14 Tu       134.210        135.250        133.720        134.760          0.410        4750.00 
1961-11-13 Mo       133.100        134.760        132.990        134.210          0.834        4540.00 
1961-11-10 Fr       132.300        133.690        132.030        133.100          0.605        4180.00 
1961-11-09 Th       132.230        133.130        131.550        132.300          0.053        4680.00 
1961-11-08 We       131.510        133.990        131.220        132.230          0.547        6090.00 
1961-11-07 Tu            na             na             na             na             na             na 
1961-11-06 Mo       130.840        132.220        130.640        131.510          0.512        4340.00 
1961-11-03 Fr       130.570        131.740        129.880        130.840          0.207        4070.00 
1961-11-02 Th       130.210        131.160        129.660        130.570          0.276        3890.00 
1961-11-01 We       130.070        130.910        129.510        130.210          0.108        3210.00 
1961-10-31 Tu       130.290        131.160        129.440        130.070         -0.169        3350.00 
1961-10-30 Mo       129.520        130.730        129.180        130.290          0.594        3430.00 
1961-10-27 Fr       129.490        130.050        128.850        129.520          0.023        3200.00 
1961-10-26 Th       129.070        129.790        128.820        129.490          0.325        3330.00 
1961-10-25 We       128.510        129.630        128.190        129.070          0.436        3590.00 
1961-10-24 Tu       129.570        129.720        127.810        128.510         -0.818        3430.00 
1961-10-23 Mo       130.140        131.060        129.230        129.570         -0.438        3440.00 
1961-10-20 Fr       129.220        130.900        129.080        130.140          0.712        3470.00 
1961-10-19 Th       127.630        130.190        127.630        129.220          1.476        3850.00 
1961-10-18 We       126.780        127.820        126.720        127.340          0.442        3520.00 
1961-10-17 Tu       126.810        127.700        126.180        126.780         -0.024        3110.00 
1961-10-16 Mo       127.170        127.300        126.240        126.810         -0.283        2840.00 
1961-10-13 Fr       127.550        127.950        126.710        127.170         -0.298        3090.00 
1961-10-12 Th       127.840        128.100        126.920        127.550         -0.227        3060.00 
1961-10-11 We       127.600        128.790        127.110        127.840          0.188        3670.00 
1961-10-10 Tu       127.460        128.050        126.900        127.600          0.110        3430.00 
1961-10-09 Mo       127.130        128.190        126.660        127.460          0.260        2920.00 
1961-10-06 Fr       126.010        127.820        125.680        127.130          0.889        3470.00 
1961-10-05 Th       124.620        126.610        124.510        126.010          1.115        3920.00 
1961-10-04 We       123.590        125.280        123.440        124.620          0.833        3380.00 
1961-10-03 Tu       123.360        124.250        122.770        123.590          0.186        2680.00 
1961-10-02 Mo       122.440        123.970        122.440        123.360          0.751        2800.00 
1961-09-29 Fr       121.570        122.950        121.480        122.440          0.716        3060.00 
1961-09-28 Th       120.850        121.940        120.790        121.570          0.596        3000.00 
1961-09-27 We       120.520        121.330        120.140        120.850          0.274        3440.00 
1961-09-26 Tu       120.050        121.200        119.800        120.520          0.391        3320.00 
1961-09-25 Mo       121.110        121.260        119.830        120.050         -0.875        3700.00 
1961-09-22 Fr       121.050        121.620        120.640        121.110          0.050        3070.00 
1961-09-21 Th       121.050        122.070        120.550        121.050             na        3340.00 
1961-09-20 We       121.120        121.740        120.550        121.050         -0.058        2700.00 
1961-09-19 Tu       121.620        121.920        120.350        121.120         -0.411        3260.00 
1961-09-18 Mo       121.770        122.420        120.940        121.620         -0.123        3550.00 
1961-09-15 Fr       121.540        122.100        121.080        121.770          0.189        3130.00 
1961-09-14 Th       121.540        122.360        120.910        121.540             na        2920.00 
1961-09-13 We       121.330        122.390        120.880        121.540          0.173        3110.00 
1961-09-12 Tu       120.740        122.090        120.680        121.330          0.489        2950.00 
1961-09-11 Mo       121.320        121.560        120.270        120.740         -0.478        2790.00 
1961-09-08 Fr       121.560        121.650        120.710        121.320         -0.197        3430.00 
1961-09-07 Th       121.260        122.030        120.940        121.560          0.247        3900.00 
1961-09-06 We       120.680        121.860        120.420        121.260          0.481        3440.00 
1961-09-05 Tu       120.800        121.540        120.300        120.680         -0.099        3000.00 
1961-09-04 Mo            na             na             na             na             na             na 
1961-09-01 Fr       120.820        121.320        120.320        120.800         -0.017        2710.00 
1961-08-31 Th       120.710        121.440        120.150        120.820          0.091        2920.00 
1961-08-30 We       120.000        120.950        119.770        120.710          0.592        3220.00 
1961-08-29 Tu       119.970        120.560        119.170        120.000          0.025        3160.00 
1961-08-28 Mo       119.960        120.420        119.350        119.970          0.008        3150.00 
1961-08-25 Fr       119.640        120.290        119.200        119.960          0.267        3050.00 
1961-08-24 Th       119.930        120.380        119.210        119.640         -0.242        3090.00 
1961-08-23 We       120.110        120.360        119.370        119.930         -0.150        3550.00 
1961-08-22 Tu       120.270        120.580        119.610        120.110         -0.133        3640.00 
1961-08-21 Mo       120.000        120.760        119.550        120.270          0.225        3880.00 
1961-08-18 Fr       119.610        120.440        119.290        120.000          0.326        4030.00 
1961-08-17 Th       119.200        120.230        118.730        119.610          0.344        4130.00 
1961-08-16 We       118.810        119.680        118.490        119.200          0.328        3430.00 
1961-08-15 Tu       118.930        119.340        118.120        118.810         -0.101        3320.00 
1961-08-14 Mo       119.400        119.740        118.380        118.930         -0.394        3120.00 
1961-08-11 Fr       119.910        120.530        118.880        119.400         -0.425        3260.00 
1961-08-10 Th       120.050        120.490        118.970        119.910         -0.117        3570.00 
1961-08-09 We       119.290        120.470        119.030        120.050          0.637        3710.00 
1961-08-08 Tu       119.150        120.240        118.460        119.290          0.117        4050.00 
1961-08-07 Mo       117.780        119.530        117.550        119.150          1.163        3560.00 
1961-08-04 Fr       117.130        118.230        116.790        117.780          0.555        3710.00 
1961-08-03 Th       116.850        117.440        116.440        117.130          0.240        3650.00 
1961-08-02 We       116.790        117.810        116.510        116.850          0.051        4300.00 
1961-08-01 Tu       115.850        117.030        115.660        116.790          0.811        3990.00 
1961-07-31 Mo       115.390        116.550        115.130        115.850          0.399        3170.00 
1961-07-28 Fr       115.260        115.840        114.730        115.390          0.113        3610.00 
1961-07-27 Th       114.890        115.880        114.600        115.260          0.322        4170.00 
1961-07-26 We       114.600        115.610        114.190        114.890          0.253        4070.00 
1961-07-25 Tu       114.160        115.010        113.810        114.600          0.385        3010.00 
1961-07-24 Mo       113.990        114.580        113.720        114.160          0.149        2490.00 
1961-07-21 Fr       113.720        114.400        113.070        113.990          0.237        2360.00 
1961-07-20 Th       113.210        114.020        113.070        113.720          0.450        2530.00 
1961-07-19 We       113.580        113.950        112.570        113.210         -0.326        2940.00 
1961-07-18 Tu       113.810        114.220        113.010        113.580         -0.202        3010.00 
1961-07-17 Mo       114.370        114.630        113.510        113.810         -0.490        2690.00 
1961-07-14 Fr       113.780        114.900        113.360        114.370          0.519        2760.00 
1961-07-13 Th       113.990        114.140        113.240        113.780         -0.184        2670.00 
1961-07-12 We       114.170        114.610        113.490        113.990         -0.158        3070.00 
1961-07-11 Tu       114.300        114.760        113.680        114.170         -0.114        3160.00 
1961-07-10 Mo       113.930        114.800        113.690        114.300          0.325        3180.00 
1961-07-07 Fr       113.860        114.480        113.280        113.930          0.061        3030.00 
1961-07-06 Th       113.660        114.580        112.960        113.860          0.176        3470.00 
1961-07-05 We       112.390        114.100        112.220        113.660          1.130        3270.00 
1961-07-04 Tu            na             na             na             na             na             na 
1961-07-03 Mo       111.740        112.720        111.590        112.390          0.582        2180.00 
1961-06-30 Fr       111.270        112.160        110.940        111.740          0.422        2380.00 
1961-06-29 Th       111.270        111.890        110.740        111.270             na        2560.00 
1961-06-28 We       110.820        111.830        110.570        111.270          0.406        2830.00 
1961-06-27 Tu       111.540        111.630        110.290        110.820         -0.646        3090.00 
1961-06-26 Mo       111.810        112.190        111.090        111.540         -0.241        2690.00 
1961-06-23 Fr       111.720        112.430        111.270        111.810          0.081        2720.00 
1961-06-22 Th       111.830        112.270        111.070        111.720         -0.098        2880.00 
1961-06-21 We       111.920        112.600        111.540        111.830         -0.080        3210.00 
1961-06-20 Tu       111.630        112.630        111.130        111.920          0.260        3280.00 
1961-06-19 Mo       112.560        112.560        111.040        111.630         -0.861        3980.00 
1961-06-16 Fr       112.990        113.540        111.920        112.600         -0.345        3380.00 
1961-06-15 Th       113.280        113.520        112.660        112.990         -0.256        3220.00 
1961-06-14 We       113.070        113.710        112.510        113.280          0.186        3430.00 
1961-06-13 Tu       113.120        113.680        112.450        113.070         -0.044        3030.00 
1961-06-12 Mo       113.770        114.430        112.750        113.120         -0.571        3260.00 
1961-06-09 Fr       113.930        114.370        113.280        113.770         -0.140        3520.00 
1961-06-08 Th       114.330        114.430        113.360        113.930         -0.350        3810.00 
1961-06-07 We       114.510        115.400        114.020        114.330         -0.157        3980.00 
1961-06-06 Tu       113.870        115.040        113.370        114.510          0.562        3470.00 
1961-06-05 Mo       113.010        114.250        112.800        113.870          0.761        3270.00 
1961-06-02 Fr       113.450        113.800        112.530        113.010         -0.388        3670.00 
1961-06-01 Th       112.770        113.870        112.460        113.450          0.603        3770.00 
1961-05-31 We       113.300        113.750        112.270        112.770         -0.468        4320.00 
1961-05-30 Tu            na             na             na             na             na             na 
1961-05-29 Mo            na             na             na             na             na             na 
1961-05-26 Fr       113.330        114.080        112.560        113.300         -0.026        3780.00 
1961-05-25 Th       113.650        114.400        112.830        113.330         -0.282        3760.00 
1961-05-24 We       113.220        114.550        112.400        113.650          0.380        3970.00 
1961-05-23 Tu       113.930        113.950        112.630        113.220         -0.623        3660.00 
1961-05-22 Mo       113.690        114.430        113.150        113.930          0.211        4070.00 
1961-05-19 Fr       113.720        114.510        113.100        113.690         -0.026        4200.00 
1961-05-18 Th       113.710        114.610        112.890        113.720          0.009        4610.00 
1961-05-17 We       113.610        114.570        113.160        113.710          0.088        5520.00 
1961-05-16 Tu       113.710        114.570        112.890        113.610         -0.088        5110.00 
1961-05-15 Mo       113.020        114.430        112.810        113.710          0.611        4840.00 
1961-05-12 Fr       112.600        113.480        112.090        113.020          0.373        4840.00 
1961-05-11 Th       112.320        113.330        111.450        112.600          0.249        5170.00 
1961-05-10 We       111.950        112.670        111.540        112.320          0.331        5450.00 
1961-05-09 Tu       111.980        112.520        111.320        111.950         -0.027        5380.00 
1961-05-08 Mo       111.810        112.540        111.250        111.980          0.152        5170.00 
1961-05-05 Fr       112.000        112.610        111.220        111.810         -0.170        4980.00 
1961-05-04 Th       112.040        112.700        111.450        112.000         -0.036        5350.00 
1961-05-03 We       111.850        112.520        111.430        112.040          0.170        4940.00 
1961-05-02 Tu       111.340        112.200        111.070        111.850          0.458        4110.00 
1961-05-01 Mo       111.720        112.250        110.810        111.340         -0.340        3710.00 
1961-04-28 Fr       111.730        112.420        111.100        111.720         -0.009        3710.00 
1961-04-27 Th       111.890        112.450        111.210        111.730         -0.143        4450.00 
1961-04-26 We       111.400        112.510        111.120        111.890          0.440        4980.00 
1961-04-25 Tu       111.220        111.890        110.470        111.400          0.162        4670.00 
1961-04-24 Mo       112.160        112.300        110.960        111.220         -0.838        4590.00 
1961-04-21 Fr       111.890        112.580        111.440        112.160          0.241        4340.00 
1961-04-20 Th       111.940        112.660        111.340        111.890         -0.045        4810.00 
1961-04-19 We       111.950        112.410        111.320        111.940         -0.009        4870.00 
1961-04-18 Tu       112.440        113.140        111.560        111.950         -0.436        4830.00 
1961-04-17 Mo       111.970        113.020        111.560        112.440          0.420        5860.00 
1961-04-14 Fr       112.130        112.700        111.310        111.970         -0.143        5240.00 
1961-04-13 Th       112.110        112.770        111.340        112.130          0.018        4770.00 
1961-04-12 We       112.290        113.080        111.540        112.110         -0.160        4870.00 
1961-04-11 Tu       112.630        113.270        111.850        112.290         -0.302        5230.00 
1961-04-10 Mo       112.230        113.100        111.810        112.630          0.356        5550.00 
1961-04-07 Fr       111.840        113.020        111.160        112.230          0.349        5100.00 
1961-04-06 Th       112.130        112.660        111.090        111.840         -0.259        4910.00 
1961-04-05 We       112.260        112.710        111.440        112.130         -0.116        5430.00 
1961-04-04 Tu       112.410        113.100        111.600        112.260         -0.133        7080.00 
1961-04-03 Mo       111.910        112.800        111.720        112.410          0.447        6470.00 
1961-03-31 Fr            na             na             na             na             na             na 
1961-03-30 Th       112.160        112.580        111.430        111.910         -0.223        5610.00 
1961-03-29 We       112.040        112.880        111.370        112.160          0.107        5330.00 
1961-03-28 Tu       111.980        112.470        111.230        112.040          0.054        4630.00 
1961-03-27 Mo       111.750        112.300        111.090        111.980          0.206        4190.00 
1961-03-24 Fr       111.670        112.360        111.220        111.750          0.072        4390.00 
1961-03-23 Th       112.070        112.520        111.120        111.670         -0.357        2170.00 
1961-03-22 We       111.790        112.410        111.150        112.070          0.250        5840.00 
1961-03-21 Tu       110.820        112.070        110.650        111.790          0.875        5800.00 
1961-03-20 Mo       110.400        111.590        110.030        110.820          0.380        5780.00 
1961-03-17 Fr       109.650        110.940        109.610        110.400          0.684        5960.00 
1961-03-16 Th       109.210        110.240        108.580        109.650          0.403        5610.00 
1961-03-15 We       109.010        109.560        108.580        109.210          0.183        4900.00 
1961-03-14 Tu       108.640        109.270        108.320        109.010          0.341        4900.00 
1961-03-13 Mo       108.380        109.080        108.000        108.640          0.240        5080.00 
1961-03-10 Fr       107.980        108.830        107.790        108.380          0.370        5950.00 
1961-03-09 Th       108.260        108.730        107.250        107.980         -0.259        6010.00 
1961-03-08 We       107.980        108.830        107.400        108.260          0.259        5910.00 
1961-03-07 Tu       108.700        109.010        107.720        107.980         -0.662        5540.00 
1961-03-06 Mo       108.740        109.550        108.170        108.700         -0.037        5650.00 
1961-03-03 Fr       108.420        109.320        107.830        108.740          0.295        5530.00 
1961-03-02 Th       108.330        108.890        107.890        108.420          0.083        5300.00 
1961-03-01 We       108.490        108.950        107.700        108.330         -0.147        4970.00 
1961-02-28 Tu       108.480        109.050        107.920        108.490          0.009        5830.00 
1961-02-27 Mo       107.890        108.850        107.660        108.480          0.547        5470.00 
1961-02-24 Fr       107.790        108.320        107.120        107.890          0.093        5330.00 
1961-02-23 Th       107.530        108.320        106.870        107.790          0.242        5620.00 
1961-02-22 We            na             na             na             na             na             na 
1961-02-21 Tu       107.670        108.190        106.990        107.530         -0.130        5070.00 
1961-02-20 Mo       107.560        108.160        107.090        107.670          0.102        4680.00 
1961-02-17 Fr       107.370        107.940        106.780        107.560          0.177        4640.00 
1961-02-16 Th       107.440        108.050        106.810        107.370         -0.065        5070.00 
1961-02-15 We       107.180        107.940        106.870        107.440          0.243        5200.00 
1961-02-14 Tu       107.290        107.530        106.710        107.180         -0.103        4490.00 
1961-02-13 Mo       107.720        107.890        106.810        107.290         -0.399        3560.00 
1961-02-10 Fr       107.940        108.390        107.190        107.720         -0.204        4840.00 
1961-02-09 Th       107.720        108.450        107.400        107.940          0.204        5590.00 
1961-02-08 We       107.560        108.490        107.010        107.720          0.149        4940.00 
1961-02-07 Tu       107.750        108.080        106.940        107.560         -0.176        4020.00 
1961-02-06 Mo       107.790        108.470        107.280        107.750         -0.037        3890.00 
1961-02-03 Fr       107.910        108.550        107.370        107.790         -0.111        5210.00 
1961-02-02 Th       107.190        108.290        107.000        107.910          0.672        4900.00 
1961-02-01 We       106.500        107.640        106.180        107.190          0.648        4380.00 
1961-01-31 Tu       105.970        106.780        105.680        106.500          0.500        4690.00 
1961-01-30 Mo       105.140        106.530        104.930        105.970          0.789        5190.00 
1961-01-27 Fr       104.390        105.680        104.200        105.140          0.718        4510.00 
1961-01-26 Th       104.380        104.820        103.630        104.390          0.010        4110.00 
1961-01-25 We       104.050        104.790        103.560        104.380          0.317        4470.00 
1961-01-24 Tu       103.590        104.360        103.220        104.050          0.444        4280.00 
1961-01-23 Mo       103.450        104.300        103.100        103.590          0.135        4450.00 
1961-01-20 Fr       102.740        104.050        102.570        103.450          0.691        3270.00 
1961-01-19 Th       102.370        103.250        102.150        102.740          0.361        4740.00 
1961-01-18 We       102.090        102.660        101.580        102.370          0.274        4390.00 
1961-01-17 Tu       102.440        102.680        101.650        102.090         -0.342        3830.00 
1961-01-16 Mo       102.620        103.170        102.060        102.440         -0.175        4510.00 
1961-01-13 Fr       102.340        103.100        101.840        102.620          0.274        4520.00 
1961-01-12 Th       101.780        102.740        101.620        102.340          0.550        4270.00 
1961-01-11 We       101.740        102.370        100.930        101.780          0.039        4370.00 
1961-01-10 Tu       101.400        102.130        100.870        101.740          0.335        4840.00 
1961-01-09 Mo       100.830        101.750        100.670        101.400          0.565        4210.00 
1961-01-06 Fr       100.580        101.180        100.050        100.830          0.249        3620.00 
1961-01-05 Th       100.410        101.110        100.000        100.580          0.169        4130.00 
1961-01-04 We        99.750        100.820         99.640        100.410          0.662        3840.00 
1961-01-03 Tu       100.020        100.570         99.150         99.750         -0.270        2770.00 
1961-01-02 Mo            na             na             na             na             na             na 
1960-12-30 Fr       100.070        100.430         99.390        100.020         -0.050        5300.00 
1960-12-29 Th        99.380        100.380         99.340        100.070          0.694        4340.00 
1960-12-28 We        99.060         99.820         98.790         99.380          0.323        3620.00 
1960-12-27 Tu        98.710         99.560         98.380         99.060          0.355        3270.00 
1960-12-26 Mo            na             na             na             na             na             na 
1960-12-23 Fr        98.750         99.130         98.350         98.710         -0.041        3580.00 
1960-12-22 Th        98.470         99.130         98.000         98.750          0.284        3820.00 
1960-12-21 We        98.380         98.850         97.990         98.470          0.091        4060.00 
1960-12-20 Tu        98.190         98.850         97.770         98.380          0.193        3340.00 
1960-12-19 Mo        98.220         98.750         97.560         98.190         -0.031        3630.00 
1960-12-16 Fr        97.640         98.540         97.240         98.220          0.594        3770.00 
1960-12-15 Th        97.490         97.910         97.080         97.640          0.154        3660.00 
1960-12-14 We        97.650         97.900         97.120         97.490         -0.164        3880.00 
1960-12-13 Tu        97.280         97.970         96.870         97.650          0.380        3500.00 
1960-12-12 Mo        97.020         97.590         96.800         97.280          0.268        3020.00 
1960-12-09 Fr        96.650         97.250         96.460         97.020          0.383        4460.00 
1960-12-08 Th        96.760         97.120         96.260         96.650         -0.114        3540.00 
1960-12-07 We        96.350         97.030         96.070         96.760          0.426        3660.00 
1960-12-06 Tu        95.660         96.640         95.380         96.350          0.721        3360.00 
1960-12-05 Mo        95.380         96.240         94.970         95.660          0.294        3290.00 
1960-12-02 Fr        95.480         95.950         94.910         95.380         -0.105        3140.00 
1960-12-01 Th        95.190         95.700         94.780         95.480          0.305        3090.00 
1960-11-30 We        95.570         95.940         94.940         95.190         -0.398        3080.00 
1960-11-29 Tu        95.640         95.920         95.030         95.570         -0.073        3630.00 
1960-11-28 Mo        95.450         95.970         94.940         95.640          0.199        3860.00 
1960-11-25 Fr        95.320         95.830         94.840         95.450          0.136        3190.00 
1960-11-24 Th            na             na             na             na             na             na 
1960-11-23 We        95.070         95.640         94.810         95.320          0.263        3000.00 
1960-11-22 Tu        94.810         95.610         94.380         95.070          0.274        3430.00 
1960-11-21 Mo        94.130         95.000         94.070         94.810          0.722        3090.00 
1960-11-18 Fr        93.840         94.490         93.610         94.130          0.309        2760.00 
1960-11-17 Th        94.100         94.160         93.400         93.840         -0.276        2450.00 
1960-11-16 We        93.710         94.340         93.390         94.100          0.416        3110.00 
1960-11-15 Tu        93.750         94.000         93.150         93.710         -0.043        2990.00 
1960-11-14 Mo        93.580         94.030         93.050         93.750          0.182        2660.00 
1960-11-11 Fr        93.610         93.910         93.000         93.580         -0.032        2730.00 
1960-11-10 Th        93.090         93.880         92.650         93.610          0.559        4030.00 
1960-11-09 We        93.170         93.660         92.450         93.090         -0.086        3450.00 
1960-11-08 Tu            na             na             na             na             na             na 
1960-11-07 Mo        93.750         93.930         92.760         93.170         -0.619        3540.00 
1960-11-04 Fr        93.280         94.020         93.120         93.750          0.504        3050.00 
1960-11-03 Th        93.020         93.490         92.490         93.280          0.280        2580.00 
1960-11-02 We        92.640         93.300         92.070         93.020          0.410        2780.00 
1960-11-01 Tu        92.540         93.250         92.110         92.640          0.108        2600.00 
1960-10-31 Mo        92.520         92.960         91.990         92.540          0.022        2460.00 
1960-10-28 Fr        92.330         93.110         91.770         92.520          0.206        2490.00 
1960-10-27 Th        91.770         92.870         91.390         92.330          0.610        2900.00 
1960-10-26 We        91.170         92.110         90.730         91.770          0.658        3020.00 
1960-10-25 Tu        91.570         92.170         90.810         91.170         -0.437        3030.00 
1960-10-24 Mo        92.640         92.640         91.140         91.570         -1.453        4420.00 
1960-10-21 Fr        93.360         93.390         92.460         92.920         -0.471        3090.00 
1960-10-20 Th        93.910         94.190         93.090         93.360         -0.586        2910.00 
1960-10-19 We        94.100         94.250         93.250         93.910         -0.202        2410.00 
1960-10-18 Tu        94.190         94.460         93.660         94.100         -0.096        2220.00 
1960-10-17 Mo        94.190         94.600         93.560         94.190             na        2280.00 
1960-10-14 Fr        93.710         94.540         93.530         94.190          0.512        2470.00 
1960-10-13 Th        93.210         94.090         92.980         93.710          0.536        2220.00 
1960-10-12 We        93.430         93.430         92.950         93.210         -0.267        1890.00 
1960-10-11 Tu        93.560         93.960         93.060         93.460         -0.107        2350.00 
1960-10-10 Mo        93.340         93.850         93.060         93.560          0.236        2030.00 
1960-10-07 Fr        92.670         93.690         92.670         93.340          0.756        2530.00 
1960-10-06 Th        92.110         92.870         91.890         92.640          0.575        2510.00 
1960-10-05 We        91.700         92.320         91.230         92.110          0.447        2650.00 
1960-10-04 Tu        91.720         92.370         91.190         91.700         -0.022        2270.00 
1960-10-03 Mo        91.290         92.050         91.190         91.720          0.471        2220.00 
1960-09-30 Fr        91.060         91.730         90.430         91.290          0.253        3370.00 
1960-09-29 Th        90.850         91.570         90.210         91.060          0.231        2850.00 
1960-09-28 We        91.700         91.860         90.500         90.850         -0.927        3520.00 
1960-09-27 Tu        92.480         92.610         91.310         91.700         -0.843        3170.00 
1960-09-26 Mo        93.500         93.500         91.950         92.480         -1.218        3930.00 
1960-09-23 Fr        93.870         94.240         93.360         93.620         -0.266        2580.00 
1960-09-22 Th        93.990         94.540         93.500         93.870         -0.128        1970.00 
1960-09-21 We        93.590         94.500         93.150         93.990          0.427        2930.00 
1960-09-20 Tu        94.020         94.320         93.050         93.590         -0.457        3660.00 
1960-09-19 Mo        94.970         95.040         93.660         94.020         -1.000        3790.00 
1960-09-16 Fr        95.230         95.570         94.470         94.970         -0.273        2340.00 
1960-09-15 Th        95.770         95.940         94.600         95.230         -0.564        2870.00 
1960-09-14 We        95.970         96.480         95.450         95.770         -0.208        2530.00 
1960-09-13 Tu        95.920         96.460         95.540         95.970          0.052        2180.00 
1960-09-12 Mo        96.450         96.540         95.640         95.920         -0.550        2160.00 
1960-09-09 Fr        96.160         96.730         95.860         96.450          0.302        2750.00 
1960-09-08 Th        96.170         96.620         95.480         96.160         -0.010        2670.00 
1960-09-07 We        96.450         96.730         95.730         96.170         -0.290        2850.00 
1960-09-06 Tu        96.100         96.770         95.910         96.450          0.364        2580.00 
1960-09-05 Mo            na             na             na             na             na             na 
1960-09-02 Fr        96.130         96.620         95.640         96.100         -0.031        2680.00 
1960-09-01 Th        95.700         96.390         95.510         96.130          0.449        3460.00 
1960-08-31 We        95.380         96.070         95.070         95.700          0.335        3130.00 
1960-08-30 Tu        95.800         96.020         94.920         95.380         -0.438        2890.00 
1960-08-29 Mo        96.020         96.330         95.330         95.800         -0.229        2780.00 
1960-08-26 Fr        96.240         96.600         95.480         96.020         -0.229        2780.00 
1960-08-25 Th        96.330         96.670         95.830         96.240         -0.093        2680.00 
1960-08-24 We        95.980         96.710         95.630         96.330          0.365        3500.00 
1960-08-23 Tu        95.830         96.800         95.510         95.980          0.157        3560.00 
1960-08-22 Mo        95.530         96.110         95.090         95.830          0.314        2760.00 
1960-08-19 Fr        94.840         95.760         94.590         95.530          0.728        2570.00 
1960-08-18 Th        94.840         95.310         94.350         94.840             na        2890.00 
1960-08-17 We        94.760         95.510         94.180         94.840          0.084        3090.00 
1960-08-16 Tu        94.380         95.190         94.290         94.760          0.403        2710.00 
1960-08-15 Mo        94.050         94.760         93.810         94.380          0.351        2450.00 
1960-08-12 Fr        93.810         94.470         93.740         94.050          0.256        3160.00 
1960-08-11 Th        93.660         94.100         93.530         93.810          0.160        3070.00 
1960-08-10 We        93.620         93.970         93.180         93.660          0.043        2810.00 
1960-08-09 Tu        92.990         93.770         92.950         93.620          0.677        2700.00 
1960-08-08 Mo        92.830         93.420         92.430         92.990          0.172        2960.00 
1960-08-05 Fr        92.520         93.330         92.330         92.830          0.335        3000.00 
1960-08-04 Th        92.540         92.900         91.920         92.520         -0.022        2840.00 
1960-08-03 We        92.330         92.890         92.010         92.540          0.227        2470.00 
1960-08-02 Tu        92.650         92.870         91.940         92.330         -0.345        2090.00 
1960-08-01 Mo        92.830         93.180         92.040         92.650         -0.194        2440.00 
1960-07-29 Fr        92.230         93.060         92.230         92.830          0.716        2730.00 
1960-07-28 Th        91.630         92.540         91.220         92.170          0.589        3020.00 
1960-07-27 We        92.020         92.620         91.260         91.630         -0.424        2560.00 
1960-07-26 Tu        91.860         92.570         91.310         92.020          0.174        2720.00 
1960-07-25 Mo        92.980         92.980         91.660         91.860         -1.353        2840.00 
1960-07-22 Fr        93.780         93.780         92.840         93.120         -0.736        2850.00 
1960-07-21 Th        94.270         94.600         93.530         93.810         -0.488        2510.00 
1960-07-20 We        94.430         94.920         93.990         94.270         -0.169        2370.00 
1960-07-19 Tu        94.490         94.840         93.940         94.430         -0.063        2490.00 
1960-07-18 Mo        93.990         94.730         93.740         94.490          0.532        2350.00 
1960-07-15 Fr        94.100         94.630         93.420         93.990         -0.117        2140.00 
1960-07-14 Th        94.340         94.680         93.590         94.100         -0.254        2480.00 
1960-07-13 We        94.090         94.560         93.690         94.340          0.266        2590.00 
1960-07-12 Tu        94.620         94.840         93.870         94.090         -0.560        2860.00 
1960-07-11 Mo        94.870         95.120         94.120         94.620         -0.264        2920.00 
1960-07-08 Fr        94.500         95.160         94.270         94.870          0.392        3010.00 
1960-07-07 Th        93.690         94.720         93.360         94.500          0.865        3050.00 
1960-07-06 We        93.560         94.070         93.210         93.690          0.139        2970.00 
1960-07-05 Tu        93.490         93.900         93.180         93.560          0.075        2780.00 
1960-07-04 Mo            na             na             na             na             na             na 
1960-07-01 Fr        93.390         93.830         93.110         93.490          0.107        2620.00 
1960-06-30 Th        93.370         93.810         93.020         93.390          0.021        2940.00 
1960-06-29 We        93.280         93.660         92.710         93.370          0.096        3160.00 
1960-06-28 Tu        93.300         93.650         92.760         93.280         -0.021        3120.00 
1960-06-27 Mo        93.300         93.810         92.930         93.300             na        2960.00 
1960-06-24 Fr        92.830         93.610         92.490         93.300          0.506        3220.00 
1960-06-23 Th        92.570         93.280         92.510         92.830          0.281        3620.00 
1960-06-22 We        92.140         92.730         91.920         92.570          0.467        3600.00 
1960-06-21 Tu        92.050         92.390         91.630         92.140          0.098        3860.00 
1960-06-20 Mo        92.230         92.590         91.830         92.050         -0.195        3970.00 
1960-06-17 Fr        92.270         92.570         91.760         92.230         -0.043        3920.00 
1960-06-16 Th        92.320         92.680         91.740         92.270         -0.054        3540.00 
1960-06-15 We        91.790         92.650         91.640         92.320          0.577        3630.00 
1960-06-14 Tu        91.500         92.230         91.360         91.790          0.317        3430.00 
1960-06-13 Mo        90.890         91.850         90.870         91.500          0.671        3180.00 
1960-06-10 Fr        90.730         91.310         90.030         90.890          0.176        2940.00 
1960-06-09 Th        90.290         91.190         89.870         90.730          0.487        3820.00 
1960-06-08 We        89.690         90.540         89.400         90.290          0.669        3800.00 
1960-06-07 Tu        89.550         90.400         89.360         89.690          0.156        3710.00 
1960-06-06 Mo        89.090         89.900         88.670         89.550          0.516        3220.00 
1960-06-03 Fr        88.760         89.410         88.390         89.090          0.372        3340.00 
1960-06-02 Th        88.510         89.190         88.050         88.760          0.282        3730.00 
1960-06-01 We        88.100         88.840         87.960         88.510          0.465        3770.00 
1960-05-31 Tu        88.430         88.700         87.760         88.100         -0.373        3750.00 
1960-05-30 Mo            na             na             na             na             na             na 
1960-05-27 Fr        88.860         89.090         88.170         88.430         -0.484        3040.00 
1960-05-26 Th        88.930         89.340         88.590         88.860         -0.079        3720.00 
1960-05-25 We        89.170         89.340         88.390         88.930         -0.269        3440.00 
1960-05-24 Tu        89.110         89.580         88.540         89.170          0.067        3240.00 
1960-05-23 Mo        89.180         89.360         88.800         89.110         -0.078        2530.00 
1960-05-20 Fr        88.920         89.390         88.740         89.180          0.292        3170.00 
1960-05-19 Th        89.150         89.430         88.730         88.920         -0.258        3700.00 
1960-05-18 We        89.120         89.810         88.710         89.150          0.034        5240.00 
1960-05-17 Tu        89.410         89.590         88.900         89.120         -0.324        4080.00 
1960-05-16 Mo        89.190         89.910         88.950         89.410          0.247        3530.00 
1960-05-13 Fr        89.060         89.550         88.700         89.190          0.146        3750.00 
1960-05-12 Th        88.830         89.300         88.550         89.060          0.259        3220.00 
1960-05-11 We        88.610         89.110         88.300         88.830          0.248        2900.00 
1960-05-10 Tu        88.870         89.240         88.400         88.610         -0.293        2870.00 
1960-05-09 Mo        88.980         89.550         88.510         88.870         -0.124        2670.00 
1960-05-06 Fr        88.930         89.390         88.450         88.980          0.056        2560.00 
1960-05-05 Th        88.740         89.150         88.340         88.930          0.214        2670.00 
1960-05-04 We        88.800         88.950         88.240         88.740         -0.068        2870.00 
1960-05-03 Tu        88.760         89.030         88.240         88.800          0.045        2910.00 
1960-05-02 Mo        88.710         89.060         88.140         88.760          0.056        2930.00 
1960-04-29 Fr        88.560         89.150         88.300         88.710          0.169        2850.00 
1960-04-28 Th        89.080         89.250         88.320         88.560         -0.584        3190.00 
1960-04-27 We        89.190         89.580         88.800         89.080         -0.123        3020.00 
1960-04-26 Tu        89.050         89.530         88.800         89.190          0.157        2940.00 
1960-04-25 Mo        89.650         89.780         88.870         89.050         -0.669        2980.00 
1960-04-22 Fr        89.430         89.990         89.120         89.650          0.246        2850.00 
1960-04-21 Th        89.060         89.710         88.930         89.430          0.415        2700.00 
1960-04-20 We        89.610         89.610         88.670         89.060         -0.625        3150.00 
1960-04-19 Tu        89.720         90.150         89.060         89.620         -0.111        3080.00 
1960-04-18 Mo        89.360         90.070         88.860         89.720          0.403        3200.00 
1960-04-15 Fr            na             na             na             na             na             na 
1960-04-14 Th        89.470         89.780         88.930         89.360         -0.123        2730.00 
1960-04-13 We        89.410         89.770         89.140         89.470          0.067        2730.00 
1960-04-12 Tu        89.330         89.560         88.870         89.410          0.090        2470.00 
1960-04-11 Mo        89.120         89.720         88.800         89.330          0.236        2520.00 
1960-04-08 Fr        89.180         89.560         88.490         89.120         -0.067        2820.00 
1960-04-07 Th        88.640         89.440         88.640         89.180          0.643        3070.00 
1960-04-06 We        88.520         88.990         88.210         88.610          0.102        3450.00 
1960-04-05 Tu        88.460         88.800         87.930         88.520          0.068        2840.00 
1960-04-04 Mo        88.420         88.700         87.980         88.460          0.045        2450.00 
1960-04-01 Fr        88.300         88.680         88.010         88.420          0.136        2260.00 
1960-03-31 Th        88.520         88.860         87.920         88.300         -0.249        2690.00 
1960-03-30 We        88.370         88.840         87.980         88.520          0.170        2450.00 
1960-03-29 Tu        88.550         88.740         88.020         88.370         -0.203        2320.00 
1960-03-28 Mo        88.150         88.800         87.850         88.550          0.454        2500.00 
1960-03-25 Fr        88.480         88.740         87.920         88.150         -0.373        2640.00 
1960-03-24 Th        88.330         88.830         88.070         88.480          0.170        2940.00 
1960-03-23 We        87.760         88.700         87.580         88.330          0.649        3020.00 
1960-03-22 Tu        87.570         88.260         87.330         87.760          0.217        2490.00 
1960-03-21 Mo        87.440         88.010         87.060         87.570          0.149        2500.00 
1960-03-18 Fr        87.420         87.820         87.110         87.440          0.023        2620.00 
1960-03-17 Th        87.710         87.910         87.230         87.420         -0.331        2140.00 
1960-03-16 We        87.280         88.020         87.280         87.710          0.516        2960.00 
1960-03-15 Tu        86.840         87.540         86.840         87.260          0.484        2690.00 
1960-03-14 Mo        86.280         87.080         86.180         86.840          0.649        2530.00 
1960-03-11 Fr        85.970         86.700         85.740         86.280          0.361        2770.00 
1960-03-10 Th        86.210         86.510         85.710         85.970         -0.278        3350.00 
1960-03-09 We        85.800         86.500         85.520         86.210          0.478        3580.00 
1960-03-08 Tu        86.040         86.450         85.460         85.800         -0.279        3370.00 
1960-03-07 Mo        86.530         86.760         85.820         86.040         -0.566        2900.00 
1960-03-04 Fr        87.040         87.140         86.190         86.530         -0.586        4060.00 
1960-03-03 Th        87.320         87.450         86.650         87.040         -0.321        3160.00 
1960-03-02 We        87.330         87.800         86.980         87.320         -0.011        3110.00 
1960-03-01 Tu        86.760         87.540         86.600         87.330          0.657        2920.00 
1960-02-29 Mo        86.570         87.060         86.370         86.760          0.219        2990.00 
1960-02-26 Fr        86.410         86.980         86.280         86.570          0.185        3380.00 
1960-02-25 Th        86.010         86.620         85.820         86.410          0.465        3600.00 
1960-02-24 We        85.970         86.340         85.580         86.010          0.047        2740.00 
1960-02-23 Tu        85.990         86.470         85.630         85.970         -0.023        2960.00 
1960-02-22 Mo            na             na             na             na             na             na 
1960-02-19 Fr        85.580         86.210         85.380         85.990          0.479        3230.00 
1960-02-18 Th        85.360         85.960         85.210         85.580          0.258        3800.00 
1960-02-17 We        85.020         85.710         84.740         85.360          0.400        4210.00 
1960-02-16 Tu        85.340         85.490         84.860         85.020         -0.375        3270.00 
1960-02-15 Mo        85.470         85.900         85.140         85.340         -0.152        2780.00 
1960-02-12 Fr        85.720         85.870         85.190         85.470         -0.292        2230.00 
1960-02-11 Th        86.060         86.190         85.460         85.720         -0.395        2610.00 
1960-02-10 We        85.940         86.410         85.710         86.060          0.140        2440.00 
1960-02-09 Tu        85.490         86.290         85.430         85.940          0.526        2860.00 
1960-02-08 Mo        85.750         86.060         84.970         85.490         -0.303        3350.00 
1960-02-05 Fr        85.870         86.150         85.490         85.750         -0.140        2530.00 
1960-02-04 Th        85.820         86.040         85.490         85.870          0.058        2600.00 
1960-02-03 We        86.220         86.510         85.500         85.820         -0.464        3020.00 
1960-02-02 Tu        85.990         86.500         85.820         86.220          0.267        3080.00 
1960-02-01 Mo        85.560         86.410         85.550         85.990          0.503        2820.00 
1960-01-29 Fr        86.100         86.510         85.250         85.560         -0.627        3060.00 
1960-01-28 Th        86.210         86.780         85.990         86.100         -0.128        2630.00 
1960-01-27 We        86.450         86.920         85.960         86.210         -0.278        2460.00 
1960-01-26 Tu        86.210         86.750         85.870         86.450          0.278        3060.00 
1960-01-25 Mo        86.380         86.780         85.880         86.210         -0.197        2790.00 
1960-01-22 Fr        85.720         86.560         85.620         86.380          0.770        2690.00 
1960-01-21 Th        86.120         86.500         85.460         85.720         -0.464        2700.00 
1960-01-20 We        86.430         86.910         85.840         86.120         -0.359        2720.00 
1960-01-19 Tu        86.650         87.080         86.130         86.430         -0.254        3100.00 
1960-01-18 Mo        87.130         87.260         86.400         86.650         -0.551        3020.00 
1960-01-15 Fr        86.910         87.450         86.630         87.130          0.253        3400.00 
1960-01-14 Th        86.780         87.350         86.510         86.910          0.150        3560.00 
1960-01-13 We        86.690         87.220         86.120         86.780          0.104        3470.00 
1960-01-12 Tu        87.220         87.600         86.350         86.690         -0.608        3760.00 
1960-01-11 Mo        87.690         88.050         86.980         87.220         -0.536        3470.00 
1960-01-08 Fr        87.800         88.140         87.350         87.690         -0.125        3290.00 
1960-01-07 Th        87.860         88.300         87.330         87.800         -0.068        3310.00 
1960-01-06 We        88.020         88.550         87.380         87.860         -0.182        3730.00 
1960-01-05 Tu        87.610         88.300         87.410         88.020          0.468        3710.00 
1960-01-04 Mo        87.830         88.510         87.350         87.610         -0.250        3990.00 
1960-01-01 Fr            na             na             na             na             na             na 
1959-12-31 Th        87.350         88.130         87.260         87.830          0.550        3810.00 
1959-12-30 We        87.290         87.860         86.940         87.350          0.069        3680.00 
1959-12-29 Tu        87.140         87.600         86.920         87.290          0.172        3020.00 
1959-12-28 Mo        87.010         87.510         86.820         87.140          0.149        2830.00 
1959-12-25 Fr            na             na             na             na             na             na 
1959-12-24 Th        86.980         87.320         86.650         87.010          0.034        2320.00 
1959-12-23 We        87.290         87.440         86.720         86.980         -0.355        2890.00 
1959-12-22 Tu        87.040         87.540         86.720         87.290          0.287        2930.00 
1959-12-21 Mo        87.000         87.500         86.620         87.040          0.046        3290.00 
1959-12-18 Fr        87.010         87.350         86.650         87.000         -0.011        3230.00 
1959-12-17 Th        87.040         87.420         86.700         87.010         -0.034        3040.00 
1959-12-16 We        87.170         87.450         86.690         87.040         -0.149        3270.00 
1959-12-15 Tu        87.300         87.890         86.970         87.170         -0.149        3450.00 
1959-12-14 Mo        87.080         87.550         86.860         87.300          0.253        3100.00 
1959-12-11 Fr        87.220         87.290         86.840         87.080         -0.161        2910.00 
1959-12-10 Th        87.100         87.450         86.840         87.220          0.138        3170.00 
1959-12-09 We        87.130         87.600         86.690         87.100         -0.034        3430.00 
1959-12-08 Tu        87.130         87.610         86.820         87.130             na        3870.00 
1959-12-07 Mo        86.750         87.380         86.530         87.130          0.438        3620.00 
1959-12-04 Fr        86.810         87.230         86.500         86.750         -0.069        3590.00 
1959-12-03 Th        86.670         87.170         86.450         86.810          0.162        3280.00 
1959-12-02 We        86.700         87.130         86.350         86.670         -0.035        3490.00 
1959-12-01 Tu        86.560         87.030         86.370         86.700          0.162        3990.00 
1959-11-30 Mo        86.400         86.880         86.190         86.560          0.185        3670.00 
1959-11-27 Fr        86.100         86.630         85.940         86.400          0.348        3030.00 
1959-11-26 Th            na             na             na             na             na             na 
1959-11-25 We        85.910         86.510         85.660         86.100          0.221        3550.00 
1959-11-24 Tu        85.900         86.340         85.590         85.910          0.012        3650.00 
1959-11-23 Mo        86.040         86.340         85.660         85.900         -0.163        3400.00 
1959-11-20 Fr        86.220         86.480         85.770         86.040         -0.209        2960.00 
1959-11-19 Th        86.280         86.570         85.930         86.220         -0.070        3230.00 
1959-11-18 We        86.090         86.750         85.880         86.280          0.221        3660.00 
1959-11-17 Tu        85.930         86.400         85.660         86.090          0.186        3570.00 
1959-11-16 Mo        86.670         86.850         85.840         85.930         -0.854        3710.00 
1959-11-13 Fr        86.970         87.260         86.370         86.670         -0.345        3050.00 
1959-11-12 Th        87.220         87.700         86.840         86.970         -0.287        3600.00 
1959-11-11 We        87.140         87.420         86.950         87.220          0.092        2820.00 
1959-11-10 Tu        87.110         87.540         86.840         87.140          0.034        3020.00 
1959-11-09 Mo        87.060         87.520         86.790         87.110          0.057        3700.00 
1959-11-06 Fr        86.970         87.280         86.450         87.060          0.103        3450.00 
1959-11-05 Th        86.790         87.260         86.430         86.970          0.207        3170.00 
1959-11-04 We        87.290         87.480         86.470         86.790         -0.573        3940.00 
1959-11-03 Tu            na             na             na             na             na             na 
1959-11-02 Mo        87.470         87.820         86.880         87.290         -0.206        3320.00 
1959-10-30 Fr        87.410         87.860         86.970         87.470          0.069        3560.00 
1959-10-29 Th        87.410         87.640         87.010         87.410             na        3890.00 
1959-10-28 We        87.540         87.740         87.160         87.410         -0.149        3920.00 
1959-10-27 Tu        87.330         87.690         86.950         87.540          0.240        4160.00 
1959-10-26 Mo        87.450         87.890         87.000         87.330         -0.137        3580.00 
1959-10-23 Fr        87.450         87.820         87.010         87.450             na        2880.00 
1959-10-22 Th        87.710         88.180         87.300         87.450         -0.296        3060.00 
1959-10-21 We        87.740         88.180         87.360         87.710         -0.034        2730.00 
1959-10-20 Tu        88.130         88.260         87.610         87.740         -0.443        2740.00 
1959-10-19 Mo        88.150         88.430         87.670         88.130         -0.023        2470.00 
1959-10-16 Fr        87.820         88.430         87.690         88.150          0.376        2760.00 
1959-10-15 Th        88.020         88.130         87.360         87.820         -0.227        2190.00 
1959-10-14 We        88.080         88.430         87.600         88.020         -0.068        2320.00 
1959-10-13 Tu        87.990         88.560         87.600         88.080          0.102        2530.00 
1959-10-12 Mo        87.930         88.230         87.670         87.990          0.068        1750.00 
1959-10-09 Fr        87.910         88.180         87.450         87.930          0.023        2540.00 
1959-10-08 Th        87.960         88.260         87.550         87.910         -0.057        2510.00 
1959-10-07 We        88.070         88.290         87.500         87.960         -0.125        2380.00 
1959-10-06 Tu        88.240         88.550         87.570         88.070         -0.193        2330.00 
1959-10-05 Mo        88.860         88.930         87.950         88.240         -0.698        2100.00 
1959-10-02 Fr        88.480         89.220         88.420         88.860          0.429        2270.00 
1959-10-01 Th        87.910         88.760         87.770         88.480          0.648        2660.00 
1959-09-30 We        87.760         88.270         87.600         87.910          0.171        2850.00 
1959-09-29 Tu        87.250         88.080         87.250         87.760          0.642        3220.00 
1959-09-28 Mo        86.890         87.520         86.670         87.200          0.357        2640.00 
1959-09-25 Fr        86.190         87.280         86.190         86.890          0.812        3280.00 
1959-09-24 Th        85.680         86.650         85.460         86.190          0.595        3480.00 
1959-09-23 We        85.210         86.070         85.150         85.680          0.552        3010.00 
1959-09-22 Tu        85.050         85.710         84.710         85.210          0.188        3000.00 
1959-09-21 Mo        85.710         85.900         84.640         85.050         -0.770        3240.00 
1959-09-18 Fr        86.400         86.410         85.550         85.710         -0.799        2530.00 
1959-09-17 Th        86.730         87.000         86.160         86.400         -0.380        2090.00 
1959-09-16 We        86.910         87.170         86.410         86.730         -0.207        2180.00 
1959-09-15 Tu        87.440         87.440         86.410         86.910         -0.889        2830.00 
1959-09-14 Mo        88.240         88.540         87.410         87.690         -0.623        2590.00 
1959-09-11 Fr        88.370         88.700         87.890         88.240         -0.147        2640.00 
1959-09-10 Th        88.920         89.110         88.010         88.370         -0.619        2520.00 
1959-09-09 We        89.330         89.690         88.550         88.920         -0.459        3030.00 
1959-09-08 Tu        90.060         90.060         88.760         89.330         -0.822        2940.00 
1959-09-07 Mo            na             na             na             na             na             na 
1959-09-04 Fr        89.910         90.280         89.590         90.070          0.178        2300.00 
1959-09-03 Th        90.150         90.600         89.430         89.910         -0.266        2330.00 
1959-09-02 We        90.760         90.940         89.880         90.150         -0.672        2370.00 
1959-09-01 Tu        91.110         91.220         90.510         90.760         -0.384        2430.00 
1959-08-31 Mo        91.200         91.550         90.840         91.110         -0.099        2140.00 
1959-08-28 Fr        91.390         91.640         90.970         91.200         -0.208        1930.00 
1959-08-27 Th        91.280         91.850         91.040         91.390          0.121        2550.00 
1959-08-26 We        91.540         91.960         90.980         91.280         -0.284        2210.00 
1959-08-25 Tu        91.440         91.700         91.100         91.540          0.109        1960.00 
1959-08-24 Mo        91.280         91.920         91.070         91.440          0.175        1860.00 
1959-08-21 Fr        91.260         91.540         91.040         91.280          0.022        2000.00 
1959-08-20 Th        91.030         91.550         90.880         91.260          0.253        2450.00 
1959-08-19 We        91.520         91.640         90.690         91.030         -0.535        3050.00 
1959-08-18 Tu        91.920         92.170         91.310         91.520         -0.435        2280.00 
1959-08-17 Mo        91.800         92.290         91.450         91.920          0.131        1980.00 
1959-08-14 Fr        91.580         92.170         91.190         91.800          0.240        1990.00 
1959-08-13 Th        91.200         91.830         90.790         91.580          0.417        2020.00 
1959-08-12 We        91.290         91.630         90.790         91.200         -0.099        2700.00 
1959-08-11 Tu        90.870         91.610         90.590         91.290          0.462        2980.00 
1959-08-10 Mo        91.110         91.260         90.340         90.870         -0.263        4190.00 
1959-08-07 Fr        91.200         91.570         90.760         91.110         -0.099        2580.00 
1959-08-06 Th        90.750         91.610         90.560         91.200          0.496        2610.00 
1959-08-05 We        90.600         91.100         90.150         90.750          0.166        2630.00 
1959-08-04 Tu        90.620         90.920         90.040         90.600         -0.022        2530.00 
1959-08-03 Mo        89.990         90.850         89.900         90.620          0.700        2410.00 
1959-07-31 Fr        89.710         90.340         89.490         89.990          0.312        2270.00 
1959-07-30 Th        89.710         90.130         89.410         89.710             na        3240.00 
1959-07-29 We        89.620         90.040         89.280         89.710          0.100        3460.00 
1959-07-28 Tu        89.680         90.090         89.190         89.620         -0.067        3190.00 
1959-07-27 Mo        89.630         90.310         89.060         89.680          0.056        2910.00 
1959-07-24 Fr        89.630         90.000         89.180         89.630             na        2720.00 
1959-07-23 Th        89.580         90.040         89.300         89.630          0.056        3310.00 
1959-07-22 We        89.410         90.260         88.960         89.580          0.190        3310.00 
1959-07-21 Tu        88.950         89.720         88.830         89.410          0.517        2950.00 
1959-07-20 Mo        88.950         89.400         88.730         88.950             na        2500.00 
1959-07-17 Fr        89.190         89.330         88.490         88.950         -0.269        2510.00 
1959-07-16 Th        88.930         89.470         88.810         89.190          0.292        3170.00 
1959-07-15 We        88.840         89.440         88.450         88.930          0.101        3280.00 
1959-07-14 Tu        88.580         89.150         88.340         88.840          0.294        3230.00 
1959-07-13 Mo        88.780         89.050         88.200         88.580         -0.225        3360.00 
1959-07-10 Fr        88.800         89.240         88.320         88.780         -0.023        3600.00 
1959-07-09 Th        88.840         89.360         88.450         88.800         -0.045        3560.00 
1959-07-08 We        88.830         89.400         88.330         88.840          0.011        4010.00 
1959-07-07 Tu        88.740         89.270         88.290         88.830          0.101        3840.00 
1959-07-06 Mo        88.100         89.110         87.790         88.740          0.726        3720.00 
1959-07-03 Fr            na             na             na             na             na             na 
1959-07-02 Th        87.710         88.590         87.670         88.100          0.445        3610.00 
1959-07-01 We        87.300         88.170         86.890         87.710          0.470        3150.00 
1959-06-30 Tu        86.620         87.520         86.570         87.300          0.785        3200.00 
1959-06-29 Mo        86.100         86.970         85.970         86.620          0.604        3000.00 
1959-06-26 Fr        86.150         86.590         85.710         86.100         -0.058        3100.00 
1959-06-25 Th        86.040         86.500         85.580         86.150          0.128        3250.00 
1959-06-24 We        85.600         86.320         85.550         86.040          0.514        3180.00 
1959-06-23 Tu        85.900         86.100         85.310         85.600         -0.349        2600.00 
1959-06-22 Mo        85.780         86.280         85.550         85.900          0.140        2630.00 
1959-06-19 Fr        86.090         86.260         85.400         85.780         -0.360        2260.00 
1959-06-18 Th        85.990         86.700         85.770         86.090          0.116        3150.00 
1959-06-17 We        85.880         86.500         85.460         85.990          0.128        2850.00 
1959-06-16 Tu        86.210         86.470         85.460         85.880         -0.383        2440.00 
1959-06-15 Mo        86.540         86.910         85.820         86.210         -0.381        2410.00 
1959-06-12 Fr        86.760         87.080         86.100         86.540         -0.254        2580.00 
1959-06-11 Th        86.440         87.290         86.250         86.760          0.370        3120.00 
1959-06-10 We        85.710         86.790         85.580         86.440          0.852        3310.00 
1959-06-09 Tu        87.060         87.070         85.430         85.710         -1.551        3490.00 
1959-06-08 Mo        87.510         87.960         86.700         87.060         -0.514        2970.00 
1959-06-05 Fr        87.360         87.820         86.860         87.510          0.172        2800.00 
1959-06-04 Th        88.420         88.430         87.070         87.360         -1.199        3210.00 
1959-06-03 We        88.670         88.760         87.730         88.420         -0.282        2910.00 
1959-06-02 Tu        89.250         89.280         88.170         88.670         -0.650        3120.00 
1959-06-01 Mo        89.800         89.840         88.870         89.250         -0.612        2730.00 
1959-05-29 Fr        89.780         90.150         89.360         89.800          0.022        2790.00 
1959-05-28 Th        90.460         90.670         89.520         89.780         -0.752        2970.00 
1959-05-27 We        90.510         91.130         90.030         90.460         -0.055        2940.00 
1959-05-26 Tu        90.840         91.010         90.150         90.510         -0.363        2910.00 
1959-05-25 Mo        91.260         91.630         90.620         90.840         -0.460        3260.00 
1959-05-22 Fr        91.390         91.830         90.840         91.260         -0.142        3030.00 
1959-05-21 Th        91.600         92.010         91.000         91.390         -0.229        3230.00 
1959-05-20 We        91.850         92.200         91.230         91.600         -0.272        3550.00 
1959-05-19 Tu        91.950         92.350         91.330         91.850         -0.109        3170.00 
1959-05-18 Mo        92.100         92.390         91.550         91.950         -0.163        2970.00 
1959-05-15 Fr        91.860         92.620         91.540         92.100          0.261        3510.00 
1959-05-14 Th        92.050         92.430         91.570         91.860         -0.206        3660.00 
1959-05-13 We        92.010         92.450         91.670         92.050          0.043        3540.00 
1959-05-12 Tu        91.740         92.290         91.610         92.010          0.294        3550.00 
1959-05-11 Mo        91.600         92.170         91.380         91.740          0.153        3860.00 
1959-05-08 Fr        91.070         91.960         91.060         91.600          0.582        3930.00 
1959-05-07 Th        91.640         91.990         90.790         91.070         -0.622        4530.00 
1959-05-06 We        91.520         92.050         91.040         91.640          0.131        4110.00 
1959-05-05 Tu        91.540         92.140         91.040         91.520         -0.022        3360.00 
1959-05-04 Mo        91.440         91.990         91.000         91.540          0.109        3060.00 
1959-05-01 Fr        91.330         92.040         91.000         91.440          0.120        3020.00 
1959-04-30 Th        91.140         91.830         90.870         91.330          0.208        3510.00 
1959-04-29 We        91.220         91.550         90.700         91.140         -0.088        3470.00 
1959-04-28 Tu        91.520         91.740         90.890         91.220         -0.328        3920.00 
1959-04-27 Mo        91.660         91.950         91.070         91.520         -0.153        3850.00 
1959-04-24 Fr        91.850         92.230         91.360         91.660         -0.207        3790.00 
1959-04-23 Th        92.200         92.370         91.440         91.850         -0.380        3310.00 
1959-04-22 We        92.480         92.770         91.820         92.200         -0.303        3430.00 
1959-04-21 Tu        92.840         93.180         92.040         92.480         -0.388        3650.00 
1959-04-20 Mo        93.220         93.440         92.550         92.840         -0.408        3610.00 
1959-04-17 Fr        92.710         93.640         92.590         93.220          0.550        3870.00 
1959-04-16 Th        92.700         93.330         92.210         92.710          0.011        3790.00 
1959-04-15 We        92.490         93.140         92.050         92.700          0.227        3680.00 
1959-04-14 Tu        92.180         92.700         91.910         92.490          0.336        3320.00 
1959-04-13 Mo        92.590         92.870         91.740         92.180         -0.443        3140.00 
1959-04-10 Fr        92.950         93.240         92.510         92.590         -0.387        3000.00 
1959-04-09 Th        93.640         93.780         92.620         92.950         -0.737        2830.00 
1959-04-08 We        93.690         94.190         93.330         93.640         -0.053        3260.00 
1959-04-07 Tu        93.930         94.190         93.330         93.690         -0.256        3020.00 
1959-04-06 Mo        93.880         94.540         93.420         93.930          0.053        3510.00 
1959-04-03 Fr        93.240         94.240         93.140         93.880          0.686        3680.00 
1959-04-02 Th        93.300         93.620         92.810         93.240         -0.064        3220.00 
1959-04-01 We        93.430         93.870         92.810         93.300         -0.139        2980.00 
1959-03-31 Tu        93.460         93.900         92.860         93.430         -0.032        2820.00 
1959-03-30 Mo        93.800         94.120         93.170         93.460         -0.362        2940.00 
1959-03-27 Fr            na             na             na             na             na             na 
1959-03-26 Th        94.000         94.250         93.490         93.800         -0.213        2900.00 
1959-03-25 We        94.090         94.490         93.550         94.000         -0.096        3280.00 
1959-03-24 Tu        94.120         94.410         93.560         94.090         -0.032        3000.00 
1959-03-23 Mo        94.410         94.780         93.680         94.120         -0.307        3700.00 
1959-03-20 Fr        94.590         94.880         94.180         94.410         -0.190        3770.00 
1959-03-19 Th        94.700         95.040         94.150         94.590         -0.116        4150.00 
1959-03-18 We        94.570         95.070         94.190         94.700          0.137        4530.00 
1959-03-17 Tu        93.970         94.820         93.650         94.570          0.639        4730.00 
1959-03-16 Mo        94.280         94.620         93.710         93.970         -0.329        4420.00 
1959-03-13 Fr        93.880         94.720         93.780         94.280          0.426        4880.00 
1959-03-12 Th        93.740         94.320         93.550         93.880          0.149        4690.00 
1959-03-11 We        93.360         94.090         93.220         93.740          0.407        4160.00 
1959-03-10 Tu        93.020         93.780         92.680         93.360          0.366        3920.00 
1959-03-09 Mo        93.050         93.490         92.590         93.020         -0.032        3530.00 
1959-03-06 Fr        93.050         93.390         92.450         93.050             na        3930.00 
1959-03-05 Th        92.730         93.430         92.490         93.050          0.345        3930.00 
1959-03-04 We        92.840         93.180         92.170         92.730         -0.118        4150.00 
1959-03-03 Tu        92.230         93.140         92.010         92.840          0.661        4790.00 
1959-03-02 Mo        92.050         92.730         91.550         92.230          0.196        4210.00 
1959-02-27 Fr        91.760         92.540         91.470         92.050          0.316        4300.00 
1959-02-26 Th        91.570         92.170         91.170         91.760          0.207        3930.00 
1959-02-25 We        91.920         92.040         91.220         91.570         -0.381        3780.00 
1959-02-24 Tu        91.740         92.290         91.310         91.920          0.196        4340.00 
1959-02-23 Mo            na             na             na             na             na             na 
1959-02-20 Fr        91.280         92.070         91.000         91.740          0.504        4190.00 
1959-02-19 Th        90.920         91.520         90.820         91.280          0.396        4160.00 
1959-02-18 We        90.940         91.320         90.410         90.920         -0.022        3480.00 
1959-02-17 Tu        90.880         91.350         90.400         90.940          0.066        3190.00 
1959-02-16 Mo        90.810         91.380         90.250         90.880          0.077        3480.00 
1959-02-13 Fr        90.380         90.940         89.910         90.810          0.476        3070.00 
1959-02-12 Th        90.790         90.920         90.060         90.380         -0.452        2630.00 
1959-02-11 We        90.870         91.330         90.570         90.790         -0.088        3000.00 
1959-02-10 Tu        89.810         91.090         89.810         90.870          1.214        2960.00 
1959-02-09 Mo        90.400         90.430         89.330         89.780         -0.686        3130.00 
1959-02-06 Fr        90.650         90.980         90.040         90.400         -0.276        3010.00 
1959-02-05 Th        90.970         91.220         90.320         90.650         -0.352        3140.00 
1959-02-04 We        91.200         91.660         90.510         90.970         -0.252        3170.00 
1959-02-03 Tu        90.720         91.390         90.350         91.200          0.529        4790.00 
1959-02-02 Mo        90.880         91.360         90.350         90.720         -0.176        3610.00 
1959-01-30 Fr        90.480         91.220         90.340         90.880          0.442        3600.00 
1959-01-29 Th        90.910         91.290         90.210         90.480         -0.473        3470.00 
1959-01-28 We        91.580         91.700         90.760         90.910         -0.732        4190.00 
1959-01-27 Tu        91.660         91.950         90.970         91.580         -0.087        3480.00 
1959-01-26 Mo        91.990         92.430         91.330         91.660         -0.359        3980.00 
1959-01-23 Fr        92.020         92.330         91.470         91.990         -0.033        3600.00 
1959-01-22 Th        92.510         92.920         91.740         92.020         -0.530        4250.00 
1959-01-21 We        92.420         93.050         92.110         92.510          0.097        3940.00 
1959-01-20 Tu        92.420         93.090         91.860         92.420             na        3680.00 
1959-01-19 Mo        92.180         92.930         92.050         92.420          0.260        3840.00 
1959-01-16 Fr        92.010         92.640         91.670         92.180          0.185        4300.00 
1959-01-15 Th        92.110         92.580         91.450         92.010         -0.109        4500.00 
1959-01-14 We        91.580         92.450         91.510         92.110          0.579        4090.00 
1959-01-13 Tu        91.920         92.420         91.100         91.580         -0.370        3790.00 
1959-01-12 Mo        91.770         92.400         91.090         91.920          0.163        4320.00 
1959-01-09 Fr        91.550         92.130         91.170         91.770          0.240        4760.00 
1959-01-08 Th        91.000         91.910         90.560         91.550          0.604        4030.00 
1959-01-07 We        91.380         91.740         90.350         91.000         -0.416        4140.00 
1959-01-06 Tu        91.330         91.850         90.840         91.380          0.055        3690.00 
1959-01-05 Mo        91.220         91.860         90.690         91.330          0.121        4210.00 
1959-01-02 Fr        91.000         91.610         90.560         91.220          0.242        3380.00 
1959-01-01 Th            na             na             na             na             na             na 
1958-12-31 We        90.500         91.330         90.250         91.000          0.552        3970.00 
1958-12-30 Tu        90.260         90.850         89.840         90.500          0.266        3900.00 
1958-12-29 Mo        89.220         90.530         89.120         90.260          1.166        3790.00 
1958-12-26 Fr            na             na             na             na             na             na 
1958-12-25 Th            na             na             na             na             na             na 
1958-12-24 We        89.020         89.490         88.420         89.220          0.225        3050.00 
1958-12-23 Tu        88.950         89.490         88.480         89.020          0.079        2870.00 
1958-12-22 Mo        89.000         89.460         88.520         88.950         -0.056        3030.00 
1958-12-19 Fr        88.890         89.660         88.480         89.000          0.124        3540.00 
1958-12-18 Th        88.480         89.460         88.270         88.890          0.463        3900.00 
1958-12-17 We        87.890         88.840         87.640         88.480          0.671        3900.00 
1958-12-16 Tu        88.040         88.330         87.540         87.890         -0.170        3970.00 
1958-12-15 Mo        87.950         88.460         87.690         88.040          0.102        3340.00 
1958-12-12 Fr        87.860         88.330         87.410         87.950          0.102        3140.00 
1958-12-11 Th        87.950         88.540         87.510         87.860         -0.102        4250.00 
1958-12-10 We        87.450         88.370         87.220         87.950          0.572        4340.00 
1958-12-09 Tu        87.200         87.800         86.920         87.450          0.287        3790.00 
1958-12-08 Mo        86.470         87.960         86.340         87.200          0.844        3590.00 
1958-12-05 Fr        86.160         86.860         85.840         86.470          0.360        3360.00 
1958-12-04 Th        86.060         86.540         85.620         86.160          0.116        3630.00 
1958-12-03 We        85.910         86.290         85.460         86.060          0.175        3460.00 
1958-12-02 Tu        85.660         86.260         85.340         85.910          0.292        3320.00 
1958-12-01 Mo        85.250         85.960         84.960         85.660          0.481        3800.00 
1958-11-28 Fr        84.830         85.490         84.510         85.250          0.495        4120.00 
1958-11-27 Th            na             na             na             na             na             na 
1958-11-26 We        84.300         85.140         84.140         84.830          0.629        4090.00 
1958-11-25 Tu        85.280         85.280         83.900         84.300         -1.473        3940.00 
1958-11-24 Mo        86.690         86.690         85.270         85.560         -1.440        4770.00 
1958-11-21 Fr        87.440         87.540         86.560         86.810         -0.720        3950.00 
1958-11-20 Th        87.250         87.640         86.950         87.440          0.218        4320.00 
1958-11-19 We        87.350         87.770         86.940         87.250         -0.114        4090.00 
1958-11-18 Tu        87.330         87.830         86.790         87.350          0.023        3820.00 
1958-11-17 Mo        86.880         87.640         86.630         87.330          0.518        4540.00 
1958-11-14 Fr        85.970         87.300         85.970         86.880          1.141        4390.00 
1958-11-13 Th        85.770         86.210         85.310         85.900          0.152        4200.00 
1958-11-12 We        85.270         85.970         84.970         85.770          0.586        4440.00 
1958-11-11 Tu        84.710         85.340         84.710         85.270          0.673        4040.00 
1958-11-10 Mo        84.080         84.860         84.080         84.700          0.773        3730.00 
1958-11-07 Fr        84.360         84.530         83.850         84.050         -0.367        3700.00 
1958-11-06 Th        83.960         84.740         83.790         84.360          0.476        4890.00 
1958-11-05 We        83.140         84.180         83.140         83.960          0.998        4080.00 
1958-11-04 Tu            na             na             na             na             na             na 
1958-11-03 Mo        83.220         83.610         82.760         83.130         -0.108        3240.00 
1958-10-31 Fr        82.970         83.580         82.890         83.220          0.301        3920.00 
1958-10-30 Th        82.920         83.670         82.630         82.970          0.060        4360.00 
1958-10-29 We        82.380         83.360         82.320         82.920          0.656        4790.00 
1958-10-28 Tu        82.350         82.590         81.870         82.380          0.036        3670.00 
1958-10-27 Mo        82.280         82.790         82.070         82.350          0.085        3980.00 
1958-10-24 Fr        82.280         82.640         81.880         82.280             na        3770.00 
1958-10-23 Th        82.070         82.540         81.820         82.280          0.256        3610.00 
1958-10-22 We        82.410         82.530         81.770         82.070         -0.413        3500.00 
1958-10-21 Tu        82.630         82.920         82.040         82.410         -0.266        4010.00 
1958-10-20 Mo        82.640         83.050         82.250         82.630         -0.012        4560.00 
1958-10-17 Fr        82.670         83.170         82.130         82.640         -0.036        5360.00 
1958-10-16 Th        82.120         82.720         81.710         82.670          0.670        4560.00 
1958-10-15 We        82.280         82.880         81.880         82.120         -0.194        4810.00 
1958-10-14 Tu        82.420         82.890         81.990         82.280         -0.170        5110.00 
1958-10-13 Mo        82.180         82.730         82.060         82.420          0.292        4550.00 
1958-10-10 Fr        81.750         82.510         81.570         82.180          0.526        4610.00 
1958-10-09 Th        81.550         82.100         81.300         81.750          0.245        3670.00 
1958-10-08 We        81.300         81.810         81.050         81.550          0.308        3680.00 
1958-10-07 Tu        80.810         81.500         80.560         81.300          0.606        3570.00 
1958-10-06 Mo        80.720         81.180         80.420         80.810          0.111        3570.00 
1958-10-03 Fr        80.990         81.160         80.360         80.720         -0.333        3830.00 
1958-10-02 Th        80.750         81.080         80.500         80.990          0.297        3750.00 
1958-10-01 We        80.710         80.990         80.390         80.750          0.050        3780.00 
1958-09-30 Tu        80.330         80.970         80.080         80.710          0.473        4160.00 
1958-09-29 Mo        80.230         80.640         79.960         80.330          0.125        3680.00 
1958-09-26 Fr        80.180         80.520         79.820         80.230          0.062        3420.00 
1958-09-25 Th        80.230         80.400         79.950         80.180         -0.062        4490.00 
1958-09-24 We        80.200         80.490         79.860         80.230          0.037        3120.00 
1958-09-23 Tu        80.120         80.490         79.630         80.200          0.100        3950.00 
1958-09-22 Mo        80.710         80.710         79.860         80.120         -1.038        3490.00 
1958-09-19 Fr        80.650         81.210         80.340         80.960          0.384        3880.00 
1958-09-18 Th        80.930         81.090         80.360         80.650         -0.346        3460.00 
1958-09-17 We        81.220         81.220         80.430         80.930         -0.357        3790.00 
1958-09-16 Tu        81.120         81.500         80.650         81.220          0.123        3940.00 
1958-09-15 Mo        80.420         81.520         80.420         81.120          0.946        3040.00 
1958-09-12 Fr        79.870         80.680         79.630         80.360          0.613        3100.00 
1958-09-11 Th        79.630         80.140         79.410         79.870          0.301        3300.00 
1958-09-10 We        79.600         79.890         79.220         79.630          0.038        2820.00 
1958-09-09 Tu        79.540         79.890         79.350         79.600          0.075        3480.00 
1958-09-08 Mo        79.270         79.770         79.020         79.540          0.341        3030.00 
1958-09-05 Fr        79.050         79.420         78.780         79.270          0.278        2520.00 
1958-09-04 Th        78.850         79.270         78.440         79.050          0.254        3100.00 
1958-09-03 We        78.410         79.240         78.410         78.850          0.754        3240.00 
1958-09-02 Tu        77.970         78.560         77.850         78.260          0.372        2930.00 
1958-09-01 Mo            na             na             na             na             na             na 
1958-08-29 Fr        77.790         78.130         77.540         77.970          0.231        2260.00 
1958-08-28 Th        78.170         78.190         77.530         77.790         -0.486        2540.00 
1958-08-27 We        77.840         78.320         77.780         78.170          0.424        3250.00 
1958-08-26 Tu        77.970         78.200         77.560         77.840         -0.167        2910.00 
1958-08-25 Mo        78.030         78.320         77.620         77.970         -0.077        2610.00 
1958-08-22 Fr        78.000         78.290         77.600         78.030          0.038        2660.00 
1958-08-21 Th        78.120         78.530         77.810         78.000         -0.154        2500.00 
1958-08-20 We        78.120         78.350         77.690         78.120             na        2460.00 
1958-08-19 Tu        78.290         78.540         77.970         78.120         -0.217        2250.00 
1958-08-18 Mo        78.570         78.600         77.740         78.290         -0.356        2390.00 
1958-08-15 Fr        79.070         79.070         78.380         78.570         -0.908        2960.00 
1958-08-14 Th        79.240         79.440         78.920         79.290          0.063        3370.00 
1958-08-13 We        79.190         79.460         78.920         79.240          0.063        2790.00 
1958-08-12 Tu        79.390         79.550         78.940         79.190         -0.252        2600.00 
1958-08-11 Mo        79.410         79.680         78.940         79.390         -0.025        2870.00 
1958-08-08 Fr        79.270         79.760         79.020         79.410          0.177        3650.00 
1958-08-07 Th        79.230         79.520         78.860         79.270          0.050        3200.00 
1958-08-06 We        79.640         79.680         79.020         79.230         -0.515        3440.00 
1958-08-05 Tu        79.680         79.950         79.160         79.640         -0.050        4210.00 
1958-08-04 Mo        79.770         80.070         79.460         79.680         -0.113        4000.00 
1958-08-01 Fr        79.580         79.950         79.410         79.770          0.239        3380.00 
1958-07-31 Th        79.460         79.820         79.190         79.580          0.151        4440.00 
1958-07-30 We        79.580         79.710         78.980         79.460         -0.151        3680.00 
1958-07-29 Tu        79.640         79.870         79.290         79.580         -0.075        3310.00 
1958-07-28 Mo        79.740         79.990         79.350         79.640         -0.125        3940.00 
1958-07-25 Fr        79.540         80.020         79.290         79.740          0.251        4430.00 
1958-07-24 Th        79.440         79.760         79.230         79.540          0.126        3740.00 
1958-07-23 We        79.260         79.700         78.940         79.440          0.227        3550.00 
1958-07-22 Tu        79.350         79.770         78.830         79.260         -0.113        3420.00 
1958-07-21 Mo        79.360         79.740         79.010         79.350         -0.013        3440.00 
1958-07-18 Fr        79.550         79.790         79.080         79.360         -0.239        3350.00 
1958-07-17 Th        79.860         79.980         79.050         79.550         -0.388        3180.00 
1958-07-16 We        79.920         80.260         79.660         79.860         -0.075        3240.00 
1958-07-15 Tu        80.150         80.180         79.440         79.920         -0.287        3090.00 
1958-07-14 Mo        80.550         80.740         79.860         80.150         -0.497        2540.00 
1958-07-11 Fr        79.990         80.710         79.920         80.550          0.700        2400.00 
1958-07-10 Th        79.660         80.200         79.160         79.990          0.414        2510.00 
1958-07-09 We        79.570         79.950         79.330         79.660          0.113        2630.00 
1958-07-08 Tu        79.700         80.020         79.300         79.570         -0.163        2430.00 
1958-07-07 Mo        79.570         79.890         79.300         79.700          0.163        2510.00 
1958-07-04 Fr            na             na             na             na             na             na 
1958-07-03 Th        79.480         79.820         79.270         79.570          0.113        2630.00 
1958-07-02 We        79.220         79.660         78.880         79.480          0.328        2370.00 
1958-07-01 Tu        78.920         79.380         78.820         79.220          0.380        2600.00 
1958-06-30 Mo        78.830         79.070         78.410         78.920          0.114        2820.00 
1958-06-27 Fr        78.690         79.050         78.390         78.830          0.178        2800.00 
1958-06-26 Th        78.540         78.890         78.410         78.690          0.191        2910.00 
1958-06-25 We        78.260         78.690         78.100         78.540          0.358        2720.00 
1958-06-24 Tu        78.310         78.530         77.820         78.260         -0.064        2560.00 
1958-06-23 Mo        78.570         78.570         78.030         78.310         -0.356        2340.00 
1958-06-20 Fr        78.410         78.970         78.230         78.590          0.230        2590.00 
1958-06-19 Th        78.790         79.160         78.310         78.410         -0.482        2690.00 
1958-06-18 We        79.140         79.160         78.510         78.790         -0.442        2640.00 
1958-06-17 Tu        78.950         79.380         78.780         79.140          0.241        2950.00 
1958-06-16 Mo        78.700         79.320         78.530         78.950          0.318        2870.00 
1958-06-13 Fr        78.760         79.160         78.500         78.700         -0.076        3100.00 
1958-06-12 Th        78.590         78.950         78.310         78.760          0.216        2760.00 
1958-06-11 We        78.510         78.730         78.190         78.590          0.102        2570.00 
1958-06-10 Tu        78.640         78.890         78.150         78.510         -0.165        2390.00 
1958-06-09 Mo        78.880         79.050         78.290         78.640         -0.304        2380.00 
1958-06-06 Fr        78.670         79.200         78.370         78.880          0.267        2680.00 
1958-06-05 Th        78.410         78.880         78.150         78.670          0.332        2600.00 
1958-06-04 We        78.380         78.750         78.120         78.410          0.038        2690.00 
1958-06-03 Tu        78.380         78.730         78.040         78.380             na        2780.00 
1958-06-02 Mo        78.190         78.720         77.930         78.380          0.243        2770.00 
1958-05-30 Fr            na             na             na             na             na             na 
1958-05-29 Th        78.000         78.450         77.820         78.190          0.244        2350.00 
1958-05-28 We        77.740         78.340         77.620         78.000          0.334        2260.00 
1958-05-27 Tu        77.660         78.130         77.540         77.740          0.103        2180.00 
1958-05-26 Mo        78.120         78.190         77.470         77.660         -0.589        2500.00 
1958-05-23 Fr        77.940         78.290         77.760         78.120          0.231        2570.00 
1958-05-22 Th        77.780         78.100         77.590         77.940          0.206        2950.00 
1958-05-21 We        77.790         78.060         77.440         77.780         -0.013        2580.00 
1958-05-20 Tu        77.710         78.100         77.410         77.790          0.103        2500.00 
1958-05-19 Mo        77.620         77.940         77.280         77.710          0.116        1910.00 
1958-05-16 Fr        77.340         77.820         77.310         77.620          0.362        2030.00 
1958-05-15 Th        77.130         77.660         76.800         77.340          0.272        2470.00 
1958-05-14 We        77.410         77.660         76.900         77.130         -0.362        3060.00 
1958-05-13 Tu        77.400         77.720         77.120         77.410          0.013        2940.00 
1958-05-12 Mo        77.840         78.170         77.220         77.400         -0.565        2780.00 
1958-05-09 Fr        77.740         78.220         77.430         77.840          0.129        2760.00 
1958-05-08 Th        77.500         77.880         77.280         77.740          0.310        2790.00 
1958-05-07 We        77.560         77.820         77.030         77.500         -0.077        2770.00 
1958-05-06 Tu        77.660         77.910         77.250         77.560         -0.129        3110.00 
1958-05-05 Mo        77.440         77.850         77.030         77.660          0.284        2670.00 
1958-05-02 Fr        77.180         77.690         76.940         77.440          0.337        2290.00 
1958-05-01 Th        77.370         77.590         76.960         77.180         -0.246        2630.00 
1958-04-30 We        77.190         77.690         76.930         77.370          0.233        2900.00 
1958-04-29 Tu        77.350         77.520         76.840         77.190         -0.207        2190.00 
1958-04-28 Mo        77.380         77.870         76.860         77.350         -0.039        2400.00 
1958-04-25 Fr        77.130         77.740         76.860         77.380          0.324        3020.00 
1958-04-24 Th        76.590         77.310         76.450         77.130          0.705        2870.00 
1958-04-23 We        76.430         76.840         76.270         76.590          0.209        2720.00 
1958-04-22 Tu        76.530         76.870         76.170         76.430         -0.131        2440.00 
1958-04-21 Mo        76.360         76.840         76.170         76.530          0.223        2550.00 
1958-04-18 Fr        76.010         76.560         75.960         76.360          0.460        2700.00 
1958-04-17 Th        75.760         76.230         75.600         76.010          0.330        2500.00 
1958-04-16 We        75.770         76.140         75.360         75.760         -0.013        2240.00 
1958-04-15 Tu        75.520         76.010         75.200         75.770          0.331        2590.00 
1958-04-14 Mo        75.130         75.710         75.010         75.520          0.519        2180.00 
1958-04-11 Fr        74.830         75.270         74.730         75.130          0.401        2060.00 
1958-04-10 Th        74.700         75.000         74.360         74.830          0.174        2000.00 
1958-04-09 We        74.350         74.830         74.350         74.700          0.511        2040.00 
1958-04-08 Tu        74.120         74.630         73.910         74.320          0.270        2190.00 
1958-04-07 Mo        74.060         74.380         73.570         74.120          0.081        2090.00 
1958-04-04 Fr            na             na             na             na             na             na 
1958-04-03 Th        74.040         74.160         73.600         74.060          0.027        2130.00 
1958-04-02 We        74.160         74.420         73.840         74.040         -0.162        2390.00 
1958-04-01 Tu        74.000         74.320         73.730         74.160          0.216        2070.00 
1958-03-31 Mo        74.030         74.260         73.630         74.000         -0.041        2050.00 
1958-03-28 Fr        73.880         74.250         73.680         74.030          0.203        1930.00 
1958-03-27 Th        73.760         74.150         73.690         73.880          0.163        2140.00 
1958-03-26 We        73.750         73.970         73.470         73.760          0.014        1990.00 
1958-03-25 Tu        73.440         73.850         73.350         73.750          0.422        2210.00 
1958-03-24 Mo        73.440         73.710         73.130         73.440             na        2580.00 
1958-03-21 Fr        73.180         73.570         72.770         73.440          0.355        2430.00 
1958-03-20 Th        73.020         73.460         72.690         73.180          0.219        2280.00 
1958-03-19 We        73.050         73.210         72.610         73.020         -0.041        2410.00 
1958-03-18 Tu        73.150         73.180         72.520         73.050         -0.137        2070.00 
1958-03-17 Mo        73.120         73.410         72.720         73.150          0.041        2130.00 
1958-03-14 Fr        73.240         73.440         72.740         73.120         -0.164        2150.00 
1958-03-13 Th        73.370         73.590         72.970         73.240         -0.177        2830.00 
1958-03-12 We        73.180         73.660         72.910         73.370          0.260        2420.00 
1958-03-11 Tu        73.060         73.400         72.750         73.180          0.164        2640.00 
1958-03-10 Mo        73.050         73.240         72.720         73.060          0.014        1980.00 
1958-03-07 Fr        72.900         73.240         72.680         73.050          0.206        2130.00 
1958-03-06 Th        72.520         73.000         72.450         72.900          0.524        2470.00 
1958-03-05 We        72.340         72.750         72.090         72.520          0.249        2020.00 
1958-03-04 Tu        72.420         72.610         72.030         72.340         -0.110        2010.00 
1958-03-03 Mo        72.490         72.660         72.170         72.420         -0.097        1810.00 
1958-02-28 Fr        72.010         72.530         71.800         72.490          0.667        1580.00 
1958-02-27 Th        72.270         72.430         71.790         72.010         -0.360        1670.00 
1958-02-26 We        72.060         72.460         71.870         72.270          0.291        1880.00 
1958-02-25 Tu        72.080         72.200         71.670         72.060         -0.028        1920.00 
1958-02-24 Mo        71.930         72.270         71.840         72.080          0.209        1570.00 
1958-02-21 Fr        72.080         72.180         71.760         71.930         -0.208        1700.00 
1958-02-20 Th        71.920         72.400         71.840         72.080          0.222        2060.00 
1958-02-19 We        71.960         72.360         71.680         71.920         -0.056        2070.00 
1958-02-18 Tu        72.120         72.270         71.670         71.960         -0.222        1680.00 
1958-02-17 Mo        72.050         72.370         71.800         72.120          0.097        1700.00 
1958-02-14 Fr        71.740         72.280         71.580         72.050          0.432        2070.00 
1958-02-13 Th        71.640         72.140         71.510         71.740          0.140        1880.00 
1958-02-12 We        71.930         71.930         71.300         71.640         -0.666        2030.00 
1958-02-11 Tu        72.400         72.590         71.920         72.120         -0.387        2110.00 
1958-02-10 Mo        72.530         72.660         71.980         72.400         -0.179        1900.00 
1958-02-07 Fr        72.800         72.900         72.360         72.530         -0.371        2220.00 
1958-02-06 Th        72.560         73.020         72.300         72.800          0.331        2210.00 
1958-02-05 We        72.490         72.770         72.060         72.560          0.097        2480.00 
1958-02-04 Tu        72.490         72.780         72.090         72.490             na        2970.00 
1958-02-03 Mo        72.270         72.770         72.020         72.490          0.304        2490.00 
1958-01-31 Fr        72.530         72.690         71.990         72.270         -0.358        2030.00 
1958-01-30 Th        72.860         73.080         72.420         72.530         -0.453        2150.00 
1958-01-29 We        72.550         73.100         72.240         72.860          0.427        2220.00 
1958-01-28 Tu        72.270         72.690         71.870         72.550          0.387        2030.00 
1958-01-27 Mo        71.930         72.550         71.710         72.270          0.473        2320.00 
1958-01-24 Fr        71.360         72.060         71.240         71.930          0.799        2830.00 
1958-01-23 Th        71.540         71.680         71.020         71.360         -0.252        1910.00 
1958-01-22 We        71.650         71.990         71.360         71.540         -0.154        2390.00 
1958-01-21 Tu        71.640         71.830         71.170         71.650          0.014        2160.00 
1958-01-20 Mo        71.380         71.870         71.160         71.640          0.364        2310.00 
1958-01-17 Fr        71.360         71.610         70.950         71.380          0.028        2200.00 
1958-01-16 Th        71.360         72.170         71.050         71.360             na        3950.00 
1958-01-15 We        70.880         71.620         70.630         71.360          0.677        2080.00 
1958-01-14 Tu        70.350         71.080         70.220         70.880          0.753        2010.00 
1958-01-13 Mo        69.940         70.540         69.760         70.350          0.586        1860.00 
1958-01-10 Fr        70.160         70.350         69.690         69.940         -0.314        2010.00 
1958-01-09 Th        70.230         70.550         69.970         70.160         -0.100        2180.00 
1958-01-08 We        69.820         70.450         69.720         70.230          0.587        2230.00 
1958-01-07 Tu        69.320         69.980         69.120         69.820          0.721        2220.00 
1958-01-06 Mo        69.460         69.980         69.060         69.320         -0.202        2500.00 
1958-01-03 Fr        68.940         69.700         68.800         69.460          0.754        2440.00 
1958-01-02 Th        68.580         69.190         68.310         68.940          0.525        1800.00 
1958-01-01 We            na             na             na             na             na             na 
1957-12-31 Tu        68.660         69.060         68.330         68.580         -0.117        5070.00 
1957-12-30 Mo        68.650         68.880         68.180         68.660          0.015        3750.00 
1957-12-27 Fr        68.140         68.800         68.140         68.650          0.867        2620.00 
1957-12-26 Th        67.990         68.330         67.830         68.060          0.103        2280.00 
1957-12-25 We            na             na             na             na             na             na 
1957-12-24 Tu        67.930         68.220         67.740         67.990          0.088        2220.00 
1957-12-23 Mo        67.950         68.240         67.680         67.930         -0.029        2790.00 
1957-12-20 Fr        67.920         68.280         67.670         67.950          0.044        2500.00 
1957-12-19 Th        67.550         68.250         67.300         67.920          0.548        2740.00 
1957-12-18 We        67.300         68.020         67.160         67.550          0.371        2750.00 
1957-12-17 Tu        68.080         68.080         67.230         67.300         -1.276        2820.00 
1957-12-16 Mo        68.390         68.520         67.900         68.170         -0.322        2350.00 
1957-12-13 Fr        67.870         68.580         67.770         68.390          0.766        2310.00 
1957-12-12 Th        67.760         68.120         67.480         67.870          0.162        2330.00 
1957-12-11 We        67.650         68.030         67.260         67.760          0.163        2240.00 
1957-12-10 Tu        67.760         67.990         67.300         67.650         -0.162        2360.00 
1957-12-09 Mo        67.800         68.120         67.450         67.760         -0.059        2230.00 
1957-12-06 Fr        67.960         68.250         67.270         67.800         -0.235        2350.00 
1957-12-05 Th        67.760         68.250         67.520         67.960          0.295        2020.00 
1957-12-04 We        67.520         67.980         67.140         67.760          0.355        2220.00 
1957-12-03 Tu        67.460         67.870         67.160         67.520          0.089        2060.00 
1957-12-02 Mo        67.730         68.020         67.210         67.460         -0.399        2430.00 
1957-11-29 Fr        67.580         68.240         67.370         67.730          0.222        2740.00 
1957-11-28 Th            na             na             na             na             na             na 
1957-11-27 We        66.770         67.800         66.770         67.580          1.335        3330.00 
1957-11-26 Tu        67.420         67.650         66.550         66.690         -1.083        3650.00 
1957-11-25 Mo        67.100         67.520         66.610         67.420          0.477        2600.00 
1957-11-22 Fr        66.830         67.330         66.260         67.100          0.404        2850.00 
1957-11-21 Th        65.950         67.080         65.950         66.830          1.380        2900.00 
1957-11-20 We        65.500         66.190         65.500         65.920          0.780        2400.00 
1957-11-19 Tu        65.480         65.890         65.150         65.410         -0.107        2240.00 
1957-11-18 Mo        65.890         66.040         65.320         65.480         -0.622        2110.00 
1957-11-15 Fr        65.590         66.390         65.590         65.890          1.619        3510.00 
1957-11-14 Th        64.910         65.320         64.690         64.840         -0.108        2450.00 
1957-11-13 We        64.830         65.090         64.470         64.910          0.123        2120.00 
1957-11-12 Tu        64.840         65.100         64.620         64.830         -0.015        2050.00 
1957-11-11 Mo        64.850         65.100         64.680         64.840         -0.015        1540.00 
1957-11-08 Fr        64.970         65.380         64.470         64.850         -0.185        2140.00 
1957-11-07 Th        64.960         65.260         64.460         64.970          0.015        2580.00 
1957-11-06 We        64.940         65.480         64.590         64.960          0.031        2550.00 
1957-11-05 Tu            na             na             na             na             na             na 
1957-11-04 Mo        65.280         65.280         64.490         64.940         -0.915        2380.00 
1957-11-01 Fr        65.750         65.970         65.130         65.540         -0.319        2060.00 
1957-10-31 Th        65.480         66.260         65.430         65.750          0.412        2170.00 
1957-10-30 We        64.550         65.660         64.460         65.480          1.441        2060.00 
1957-10-29 Tu        64.410         64.870         64.050         64.550          0.217        1860.00 
1957-10-28 Mo        63.980         64.690         63.860         64.410          0.672        1800.00 
1957-10-25 Fr        64.060         64.310         63.430         63.980         -0.125        2400.00 
1957-10-24 Th        63.550         64.470         63.290         64.060          0.803        4030.00 
1957-10-23 We        62.470         64.030         62.470         63.550          2.335        4600.00 
1957-10-22 Tu        62.880         63.230         61.450         62.100         -1.240        5090.00 
1957-10-21 Mo        64.460         64.460         62.600         62.880         -2.587        4670.00 
1957-10-18 Fr        64.960         65.180         64.340         64.550         -0.631        2670.00 
1957-10-17 Th        65.630         65.630         64.650         64.960         -1.247        3060.00 
1957-10-16 We        65.370         66.070         65.160         65.780          0.627        2050.00 
1957-10-15 Tu        65.240         65.760         65.040         65.370          0.199        2620.00 
1957-10-14 Mo        65.000         65.400         64.770         65.240          0.369        2770.00 
1957-10-11 Fr        65.260         65.620         64.590         65.000         -0.398        4460.00 
1957-10-10 Th        66.070         66.070         65.120         65.260         -1.420        3300.00 
1957-10-09 We        66.230         66.580         65.980         66.200         -0.045        2120.00 
1957-10-08 Tu        66.480         66.570         65.940         66.230         -0.376        3190.00 
1957-10-07 Mo        66.690         66.860         66.330         66.480         -0.315        2490.00 
1957-10-04 Fr        66.830         67.010         66.360         66.690         -0.209        1520.00 
1957-10-03 Th        67.040         67.210         66.640         66.830         -0.313        1590.00 
1957-10-02 We        66.790         67.450         66.790         67.040          0.419        1760.00 
1957-10-01 Tu        66.670         67.020         66.470         66.760          0.135        1680.00 
1957-09-30 Mo        66.880         67.100         66.550         66.670         -0.314        1520.00 
1957-09-27 Fr        66.730         67.400         66.640         66.880          0.225        1750.00 
1957-09-26 Th        66.610         67.100         66.510         66.730          0.180        2130.00 
1957-09-25 We        67.230         67.300         66.410         66.610         -0.922        2770.00 
1957-09-24 Tu        66.850         67.570         66.660         67.230          0.568        2840.00 
1957-09-23 Mo        67.540         67.540         66.630         66.850         -1.168        3160.00 
1957-09-20 Fr        68.150         68.270         67.260         67.640         -0.748        2340.00 
1957-09-19 Th        68.110         68.430         67.960         68.150          0.059        1520.00 
1957-09-18 We        67.870         68.420         67.540         68.110          0.354        1540.00 
1957-09-17 Tu        67.860         68.110         67.520         67.870          0.015        1490.00 
1957-09-16 Mo        67.580         68.210         67.520         67.860          0.414        1290.00 
1957-09-13 Fr        67.580         67.980         67.370         67.580             na        1620.00 
1957-09-12 Th        67.110         67.800         67.100         67.580          0.700        2010.00 
1957-09-11 We        67.040         67.360         66.730         67.110          0.104        2130.00 
1957-09-10 Tu        67.290         67.650         66.950         67.040         -0.372        1870.00 
1957-09-09 Mo        67.730         67.890         67.200         67.290         -0.650        1420.00 
1957-09-06 Fr        67.860         68.090         67.460         67.730         -0.192        1320.00 
1957-09-05 Th        67.920         68.220         67.620         67.860         -0.088        1420.00 
1957-09-04 We        68.060         68.250         67.760         67.920         -0.206        1260.00 
1957-09-03 Tu        67.840         68.210         67.680         68.060          0.324        1490.00 
1957-09-02 Mo            na             na             na             na             na             na 
1957-08-30 Fr        67.520         68.000         67.490         67.840          0.474        1600.00 
1957-08-29 Th        67.680         67.930         67.300         67.520         -0.236        1630.00 
1957-08-28 We        67.480         68.090         67.400         67.680          0.296        1840.00 
1957-08-27 Tu        67.200         67.680         67.050         67.480          0.417        2250.00 
1957-08-26 Mo        67.510         67.810         66.850         67.200         -0.459        2680.00 
1957-08-23 Fr        68.090         68.140         67.330         67.510         -0.852        1960.00 
1957-08-22 Th        68.080         68.330         67.810         68.090          0.015        1500.00 
1957-08-21 We        67.770         68.400         67.640         68.080          0.457        1720.00 
1957-08-20 Tu        67.710         68.030         67.180         67.770          0.089        2700.00 
1957-08-19 Mo        68.470         68.520         67.580         67.710         -1.110        2040.00 
1957-08-16 Fr        68.500         68.970         68.270         68.470         -0.044        1470.00 
1957-08-15 Th        68.340         68.740         68.060         68.500          0.234        2040.00 
1957-08-14 We        68.900         68.940         68.200         68.340         -0.813        2040.00 
1957-08-13 Tu        68.750         69.210         68.550         68.900          0.218        1580.00 
1957-08-12 Mo        69.210         69.290         68.610         68.750         -0.665        1650.00 
1957-08-09 Fr        69.410         69.560         68.850         69.210         -0.288        1570.00 
1957-08-08 Th        69.440         69.750         69.100         69.410         -0.043        1690.00 
1957-08-07 We        69.630         69.760         69.030         69.440         -0.273        2460.00 
1957-08-06 Tu        69.880         69.970         69.410         69.630         -0.358        1910.00 
1957-08-05 Mo        69.690         70.040         69.440         69.880          0.273        1790.00 
1957-08-02 Fr        69.780         70.030         69.440         69.690         -0.129        1610.00 
1957-08-01 Th        69.880         70.200         69.510         69.780         -0.143        1660.00 
1957-07-31 We        69.730         70.290         69.690         69.880          0.215        1830.00 
1957-07-30 Tu        69.910         70.170         69.470         69.730         -0.257        1780.00 
1957-07-29 Mo        70.030         70.350         69.510         69.910         -0.171        1990.00 
1957-07-26 Fr        70.470         70.550         69.850         70.030         -0.624        1710.00 
1957-07-25 Th        70.510         70.880         70.170         70.470         -0.057        1800.00 
1957-07-24 We        70.570         70.670         70.220         70.510         -0.085        1730.00 
1957-07-23 Tu        70.530         70.820         70.040         70.570          0.057        1840.00 
1957-07-22 Mo        70.670         70.860         70.360         70.530         -0.198        1950.00 
1957-07-19 Fr        70.940         71.170         70.550         70.670         -0.381        1930.00 
1957-07-18 Th        70.950         71.260         70.610         70.940         -0.014        2130.00 
1957-07-17 We        71.230         71.430         70.700         70.950         -0.393        2060.00 
1957-07-16 Tu        71.640         71.710         71.010         71.230         -0.572        2510.00 
1957-07-15 Mo        71.700         71.950         71.200         71.640         -0.084        2480.00 
1957-07-12 Fr        71.180         72.120         70.920         71.700          0.731        2240.00 
1957-07-11 Th        71.300         71.680         71.020         71.180         -0.168        2830.00 
1957-07-10 We        71.450         71.680         70.920         71.300         -0.210        2880.00 
1957-07-09 Tu        71.710         72.120         71.260         71.450         -0.363        2450.00 
1957-07-08 Mo        71.320         71.980         71.110         71.710          0.547        2840.00 
1957-07-05 Fr        70.950         71.510         70.720         71.320          0.521        2240.00 
1957-07-04 Th            na             na             na             na             na             na 
1957-07-03 We        70.760         71.420         70.530         70.950          0.269        2720.00 
1957-07-02 Tu        70.280         70.970         70.280         70.760          0.683        2450.00 
1957-07-01 Mo        69.840         70.440         69.660         70.280          0.630        1840.00 
1957-06-28 Fr        69.540         70.260         69.440         69.840          0.431        1770.00 
1957-06-27 Th        69.370         69.700         68.830         69.540          0.245        1800.00 
1957-06-26 We        69.700         69.920         69.130         69.370         -0.473        1870.00 
1957-06-25 Tu        69.490         70.120         69.120         69.700          0.302        2000.00 
1957-06-24 Mo        70.410         70.510         68.940         69.490         -1.307        2040.00 
1957-06-21 Fr        70.630         70.880         69.980         70.410         -0.311        1970.00 
1957-06-20 Th        71.480         71.480         70.260         70.630         -1.355        2050.00 
1957-06-19 We        72.450         72.450         71.450         71.600         -1.350        2220.00 
1957-06-18 Tu        73.120         73.220         72.270         72.580         -0.739        2440.00 
1957-06-17 Mo        73.470         73.570         72.740         73.120         -0.476        2220.00 
1957-06-14 Fr        73.630         73.820         73.220         73.470         -0.217        2090.00 
1957-06-13 Th        73.560         74.060         73.320         73.630          0.095        2630.00 
1957-06-12 We        73.760         74.100         73.310         73.560         -0.271        2600.00 
1957-06-11 Tu        73.620         74.380         73.470         73.760          0.190        2850.00 
1957-06-10 Mo        73.540         74.030         73.100         73.620          0.109        3050.00 
1957-06-07 Fr        73.590         73.870         73.280         73.540         -0.068        2380.00 
1957-06-06 Th        73.750         73.910         73.320         73.590         -0.217        2300.00 
1957-06-05 We        73.720         74.030         73.460         73.750          0.041        1940.00 
1957-06-04 Tu        73.940         74.060         73.490         73.720         -0.298        2200.00 
1957-06-03 Mo        74.030         74.470         73.690         73.940         -0.122        2050.00 
1957-05-31 Fr        74.130         74.480         73.880         74.030         -0.135        2050.00 
1957-05-30 Th            na             na             na             na             na             na 
1957-05-29 We        74.040         74.470         73.820         74.130          0.122        2270.00 
1957-05-28 Tu        74.200         74.360         73.690         74.040         -0.216        2070.00 
1957-05-27 Mo        74.360         74.570         73.840         74.200         -0.215        2290.00 
1957-05-24 Fr        74.380         74.880         74.120         74.360         -0.027        2340.00 
1957-05-23 Th        74.600         74.790         74.150         74.380         -0.295        2110.00 
1957-05-22 We        74.610         75.010         74.250         74.600         -0.013        2060.00 
1957-05-21 Tu        74.500         74.890         74.290         74.610          0.148        2370.00 
1957-05-20 Mo        74.280         74.920         74.070         74.500          0.296        2300.00 
1957-05-17 Fr        74.090         74.570         73.760         74.280          0.256        2510.00 
1957-05-16 Th        73.870         74.390         73.690         74.090          0.298        2690.00 
1957-05-15 We        73.880         74.130         73.530         73.870         -0.014        2590.00 
1957-05-14 Tu        73.900         74.290         73.630         73.880         -0.027        2580.00 
1957-05-13 Mo        73.470         74.190         73.470         73.900          0.599        2720.00 
1957-05-10 Fr        73.620         73.940         73.240         73.460         -0.217        2430.00 
1957-05-09 Th        73.260         73.900         73.020         73.620          0.491        2520.00 
1957-05-08 We        73.110         73.520         72.980         73.260          0.205        2590.00 
1957-05-07 Tu        73.340         73.460         72.840         73.110         -0.314        2300.00 
1957-05-06 Mo        73.610         73.610         73.060         73.340         -0.448        2210.00 
1957-05-03 Fr        73.460         73.890         73.280         73.670          0.286        2390.00 
1957-05-02 Th        73.330         73.910         73.050         73.460          0.177        2860.00 
1957-05-01 We        73.010         73.520         73.010         73.330          0.438        2310.00 
1957-04-30 Tu        72.960         73.280         72.790         73.010          0.069        2200.00 
1957-04-29 Mo        72.990         73.270         72.620         72.960         -0.041        2290.00 
1957-04-26 Fr        72.950         73.220         72.620         72.990          0.055        2380.00 
1957-04-25 Th        72.730         73.220         72.530         72.950          0.302        2640.00 
1957-04-24 We        72.990         73.420         72.440         72.730         -0.356        2990.00 
1957-04-23 Tu        72.400         73.210         72.370         72.990          0.815        2840.00 
1957-04-22 Mo        72.220         72.710         71.810         72.400          0.249        2560.00 
1957-04-19 Fr            na             na             na             na             na             na 
1957-04-18 Th        71.980         72.400         71.840         72.220          0.333        2480.00 
1957-04-17 We        71.690         72.230         71.580         71.980          0.405        2290.00 
1957-04-16 Tu        71.550         71.980         71.410         71.690          0.196        1890.00 
1957-04-15 Mo        71.610         71.860         71.190         71.550         -0.084        2010.00 
1957-04-12 Fr        71.500         71.880         71.110         71.610          0.154        2370.00 
1957-04-11 Th        71.360         71.800         71.160         71.500          0.196        2350.00 
1957-04-10 We        71.270         71.660         71.180         71.360          0.126        2920.00 
1957-04-09 Tu        71.290         71.540         71.000         71.270         -0.028        2400.00 
1957-04-08 Mo        71.610         71.660         71.070         71.290         -0.447        1950.00 
1957-04-05 Fr        71.660         72.050         71.090         71.610         -0.070        1830.00 
1957-04-04 Th        71.610         71.910         71.420         71.660          0.070        1820.00 
1957-04-03 We        71.420         71.920         71.370         71.610          0.266        2160.00 
1957-04-02 Tu        71.530         71.680         71.230         71.420         -0.154        2300.00 
1957-04-01 Mo        71.470         71.750         71.220         71.530          0.084        1620.00 
1957-03-29 Fr        71.580         71.620         71.300         71.470         -0.154        1650.00 
1957-03-28 Th        71.250         71.840         71.190         71.580          0.463        1930.00 
1957-03-27 We        70.630         71.400         70.500         71.250          0.878        1710.00 
1957-03-26 Tu        70.690         70.860         70.350         70.630         -0.085        1660.00 
1957-03-25 Mo        70.780         70.920         70.430         70.690         -0.127        1590.00 
1957-03-22 Fr        70.630         70.990         70.420         70.780          0.212        1610.00 
1957-03-21 Th        70.930         70.970         70.470         70.630         -0.423        1630.00 
1957-03-20 We        71.300         71.360         70.800         70.930         -0.519        1830.00 
1957-03-19 Tu        71.340         71.490         70.900         71.300         -0.056        1540.00 
1957-03-18 Mo        71.560         71.560         71.110         71.340         -0.335        1450.00 
1957-03-15 Fr        71.410         71.800         71.320         71.580          0.238        1600.00 
1957-03-14 Th        71.190         71.670         70.990         71.410          0.309        1580.00 
1957-03-13 We        70.980         71.340         70.970         71.190          0.296        1840.00 
1957-03-12 Tu        70.690         71.210         70.660         70.980          0.410        1600.00 
1957-03-11 Mo        70.740         70.940         70.500         70.690         -0.071        1650.00 
1957-03-08 Fr        71.110         71.110         70.630         70.740         -0.785        1630.00 
1957-03-07 Th        71.410         71.490         71.130         71.300         -0.154        1830.00 
1957-03-06 We        71.280         71.520         70.960         71.410          0.182        1840.00 
1957-03-05 Tu        70.970         71.410         70.880         71.280          0.437        1860.00 
1957-03-04 Mo        70.790         71.170         70.740         70.970          0.254        1890.00 
1957-03-01 Fr        70.400         70.970         70.320         70.790          0.554        1700.00 
1957-02-28 Th        70.530         70.810         70.030         70.400         -0.184        1620.00 
1957-02-27 We        70.480         70.780         70.170         70.530          0.071        1620.00 
1957-02-26 Tu        70.530         70.880         70.310         70.480         -0.071        1580.00 
1957-02-25 Mo        70.340         70.780         70.190         70.530          0.270        1710.00 
1957-02-22 Fr            na             na             na             na             na             na 
1957-02-21 Th        70.120         70.500         69.820         70.340          0.314        1680.00 
1957-02-20 We        70.060         70.310         69.760         70.120          0.086        1790.00 
1957-02-19 Tu        70.040         70.190         69.680         70.060          0.029        1670.00 
1957-02-18 Mo        69.890         70.150         69.610         70.040          0.215        1800.00 
1957-02-15 Fr        69.620         69.940         69.450         69.890          0.388        2060.00 
1957-02-14 Th        69.740         70.120         69.500         69.620         -0.172        2220.00 
1957-02-13 We        69.390         69.920         69.220         69.740          0.504        2380.00 
1957-02-12 Tu        70.250         70.470         69.230         69.390         -1.224        2550.00 
1957-02-11 Mo        71.160         71.190         70.070         70.250         -1.279        2740.00 
1957-02-08 Fr        71.230         71.490         70.850         71.160         -0.098        2120.00 
1957-02-07 Th        70.900         71.610         70.650         71.230          0.465        1840.00 
1957-02-06 We        70.870         71.130         70.550         70.900          0.042        2110.00 
1957-02-05 Tu        71.420         71.470         70.740         70.870         -0.770        2610.00 
1957-02-04 Mo        71.310         71.580         71.150         71.420          0.154        1750.00 
1957-02-01 Fr        70.960         71.460         70.960         71.310          0.536        1680.00 
1957-01-31 Th        71.050         71.470         70.850         70.930         -0.169        1920.00 
1957-01-30 We        70.750         71.170         70.660         71.050          0.424        1950.00 
1957-01-29 Tu        70.570         71.040         70.310         70.750          0.255        1800.00 
1957-01-28 Mo        70.680         71.050         70.340         70.570         -0.156        1700.00 
1957-01-25 Fr        70.350         70.900         70.090         70.680          0.469        2010.00 
1957-01-24 Th        70.290         70.680         70.010         70.350          0.085        1910.00 
1957-01-23 We        69.630         70.510         69.630         70.290          0.977        1920.00 
1957-01-22 Tu        69.370         69.820         69.360         69.610          0.346        1920.00 
1957-01-21 Mo        69.220         69.630         68.800         69.370          0.217        2740.00 
1957-01-18 Fr        69.620         69.910         69.180         69.220         -0.575        2400.00 
1957-01-17 Th        69.690         69.930         69.310         69.620         -0.100        2140.00 
1957-01-16 We        69.330         70.050         69.200         69.690          0.519        2210.00 
1957-01-15 Tu        69.560         69.910         69.010         69.330         -0.331        2370.00 
1957-01-14 Mo        69.620         69.880         69.180         69.560         -0.086        2350.00 
1957-01-11 Fr        69.560         69.910         69.420         69.620          0.086        2340.00 
1957-01-10 Th        69.420         69.660         69.310         69.560          0.202        2470.00 
1957-01-09 We        69.200         69.660         69.130         69.420          0.318        2330.00 
1957-01-08 Tu        69.040         69.550         68.970         69.200          0.232        2230.00 
1957-01-07 Mo        69.070         69.450         68.690         69.040         -0.043        2500.00 
1957-01-04 Fr        68.740         69.280         68.610         69.070          0.480        2710.00 
1957-01-03 Th        68.330         68.950         68.300         68.740          0.600        2260.00 
1957-01-02 We        68.540         68.770         68.060         68.330         -0.306        1960.00 
1957-01-01 Tu            na             na             na             na             na             na 
1956-12-31 Mo        68.330         68.660         68.230         68.540          0.307        3680.00 
1956-12-28 Fr        67.710         68.550         67.650         68.330          0.916        2790.00 
1956-12-27 Th        67.690         68.010         67.530         67.710          0.030        2420.00 
1956-12-26 We        67.660         68.130         67.410         67.690          0.044        2440.00 
1956-12-25 Tu            na             na             na             na             na             na 
1956-12-24 Mo            na             na             na             na             na             na 
1956-12-21 Fr        67.270         67.950         67.270         67.660          0.595        2380.00 
1956-12-20 Th        67.270         67.660         66.920         67.260         -0.015        2060.00 
1956-12-19 We        67.390         67.520         67.000         67.270         -0.178        1900.00 
1956-12-18 Tu        67.580         67.790         67.150         67.390         -0.281        2370.00 
1956-12-17 Mo        67.590         67.860         67.420         67.580         -0.015        2500.00 
1956-12-14 Fr        67.500         67.870         67.320         67.590          0.133        2450.00 
1956-12-13 Th        67.260         67.720         67.090         67.500          0.357        2370.00 
1956-12-12 We        67.670         67.990         67.180         67.260         -0.606        2180.00 
1956-12-11 Tu        67.580         67.820         67.380         67.670          0.133        2210.00 
1956-12-10 Mo        67.950         67.970         67.400         67.580         -0.545        2600.00 
1956-12-07 Fr        67.590         68.190         67.460         67.950          0.533        2400.00 
1956-12-06 Th        67.510         67.870         67.320         67.590          0.118        2470.00 
1956-12-05 We        67.300         67.700         67.000         67.510          0.312        2360.00 
1956-12-04 Tu        67.170         67.470         66.910         67.300          0.194        2180.00 
1956-12-03 Mo        66.420         67.340         66.400         67.170          1.129        2570.00 
1956-11-30 Fr        66.000         66.580         66.000         66.420          0.682        2300.00 
1956-11-29 Th        65.930         66.160         65.560         65.970          0.061        2440.00 
1956-11-28 We        66.080         66.320         65.840         65.930         -0.227        2190.00 
1956-11-27 Tu        66.320         66.320         65.860         66.080         -0.437        2130.00 
1956-11-26 Mo        66.350         66.680         66.170         66.370          0.030        2230.00 
1956-11-23 Fr        66.260         66.520         66.080         66.350          0.136        1880.00 
1956-11-22 Th            na             na             na             na             na             na 
1956-11-21 We        66.420         66.750         66.040         66.260         -0.241        2310.00 
1956-11-20 Tu        66.780         66.800         66.180         66.420         -0.539        2240.00 
1956-11-19 Mo        66.810         67.200         66.480         66.780         -0.045        2560.00 
1956-11-16 Fr        66.570         66.960         66.410         66.810          0.361        1820.00 
1956-11-15 Th        67.100         67.100         66.380         66.570         -0.819        2210.00 
1956-11-14 We        67.170         67.400         66.840         67.120         -0.074        2290.00 
1956-11-13 Tu        67.010         67.440         66.810         67.170          0.239        2140.00 
1956-11-12 Mo        67.080         67.280         66.550         67.010         -0.104        1600.00 
1956-11-09 Fr        67.110         67.310         66.870         67.080         -0.045        1690.00 
1956-11-08 Th        67.450         67.450         66.720         67.110         -0.666        1970.00 
1956-11-07 We        67.310         67.890         67.310         67.560          0.476        2650.00 
1956-11-06 Tu            na             na             na             na             na             na 
1956-11-05 Mo        67.080         67.470         66.680         67.240          0.239        2830.00 
1956-11-02 Fr        66.840         67.250         66.680         67.080          0.359        2180.00 
1956-11-01 Th        66.290         67.010         66.290         66.840          0.967        1890.00 
1956-10-31 We        66.440         66.640         66.000         66.200         -0.361        2280.00 
1956-10-30 Tu        66.370         66.720         66.140         66.440          0.105        1830.00 
1956-10-29 Mo        66.190         67.050         66.190         66.370          0.393        2420.00 
1956-10-26 Fr        65.750         66.380         65.750         66.110          0.624        1800.00 
1956-10-25 Th        65.580         65.860         65.470         65.700          0.183        1580.00 
1956-10-24 We        65.650         65.840         65.400         65.580         -0.107        1640.00 
1956-10-23 Tu        65.810         66.170         65.460         65.650         -0.243        1390.00 
1956-10-22 Mo        65.830         66.000         65.640         65.810         -0.030        1430.00 
1956-10-19 Fr        65.910         66.090         65.670         65.830         -0.121        1720.00 
1956-10-18 Th        66.150         66.230         65.770         65.910         -0.363        1640.00 
1956-10-17 We        66.160         66.370         65.810         66.150         -0.015        1640.00 
1956-10-16 Tu        66.460         66.460         65.870         66.160         -0.496        1580.00 
1956-10-15 Mo        66.490         66.700         66.320         66.490             na        1610.00 
1956-10-12 Fr        66.470         66.580         66.260         66.490          0.030        1330.00 
1956-10-11 Th        66.300         66.660         66.240         66.470          0.256        1760.00 
1956-10-10 We        66.070         66.460         65.830         66.300          0.348        1620.00 
1956-10-09 Tu        66.440         66.470         65.890         66.070         -0.557        1220.00 
1956-10-08 Mo        66.550         66.750         66.240         66.440         -0.165        1450.00 
1956-10-05 Fr        66.310         66.650         66.180         66.550          0.362        1580.00 
1956-10-04 Th        66.250         66.560         65.910         66.310          0.091        1600.00 
1956-10-03 We        65.740         66.540         65.740         66.250          0.929        2180.00 
1956-10-02 Tu        65.010         65.870         65.010         65.640          1.093        2400.00 
1956-10-01 Mo        65.570         65.630         64.700         64.930         -0.976        2600.00 
1956-09-28 Fr        65.770         65.900         65.400         65.570         -0.304        1720.00 
1956-09-27 Th        66.130         66.210         65.700         65.770         -0.544        1770.00 
1956-09-26 We        66.340         66.450         65.900         66.130         -0.317        2370.00 
1956-09-25 Tu        67.080         67.120         66.260         66.340         -1.103        2100.00 
1956-09-24 Mo        67.390         67.630         66.980         67.080         -0.460        1840.00 
1956-09-21 Fr        67.140         67.780         67.140         67.390          0.477        2110.00 
1956-09-20 Th        67.210         67.360         66.790         67.070         -0.208        2150.00 
1956-09-19 We        67.580         67.580         67.050         67.210         -0.724        2040.00 
1956-09-18 Tu        68.150         68.180         67.560         67.700         -0.660        2200.00 
1956-09-17 Mo        68.030         68.390         67.830         68.150          0.176        1940.00 
1956-09-14 Fr        68.150         68.370         67.770         68.030         -0.176        2110.00 
1956-09-13 Th        68.020         68.450         67.920         68.150          0.191        2000.00 
1956-09-12 We        68.420         68.420         67.880         68.020         -0.672        1930.00 
1956-09-11 Tu        68.620         68.660         68.170         68.480         -0.204        1920.00 
1956-09-10 Mo        68.720         69.070         68.430         68.620         -0.146        1860.00 
1956-09-07 Fr        69.030         69.130         68.400         68.720         -0.449        1690.00 
1956-09-06 Th        69.230         69.400         68.840         69.030         -0.289        1550.00 
1956-09-05 We        68.980         69.530         68.880         69.230          0.362        2130.00 
1956-09-04 Tu        68.630         69.340         68.320         68.980          0.510        1790.00 
1956-09-03 Mo            na             na             na             na             na             na 
1956-08-31 Fr        68.310         68.970         68.310         68.630          0.630        1620.00 
1956-08-30 Th        68.460         68.580         67.700         68.200         -0.380        2050.00 
1956-08-29 We        68.630         68.680         68.230         68.460         -0.248        1530.00 
1956-08-28 Tu        68.670         68.830         68.410         68.630         -0.058        1400.00 
1956-08-27 Mo        68.700         68.840         68.390         68.670         -0.044        1420.00 
1956-08-24 Fr        68.930         69.000         68.390         68.700         -0.334        1530.00 
1956-08-23 Th        68.990         69.260         68.730         68.930         -0.087        1590.00 
1956-08-22 We        69.380         69.380         68.820         68.990         -0.605        1570.00 
1956-08-21 Tu        70.010         70.010         69.030         69.410         -0.998        2440.00 
1956-08-20 Mo        70.570         70.600         69.920         70.110         -0.652        1770.00 
1956-08-17 Fr        70.700         70.890         70.390         70.570         -0.184        1720.00 
1956-08-16 Th        70.670         70.890         70.390         70.700          0.042        1790.00 
1956-08-15 We        70.780         71.040         70.510         70.670         -0.155        2000.00 
1956-08-14 Tu        70.490         70.950         70.350         70.780          0.411        1790.00 
1956-08-13 Mo        70.840         70.890         70.410         70.490         -0.494        1730.00 
1956-08-10 Fr        70.950         71.250         70.590         70.840         -0.155        2040.00 
1956-08-09 Th        71.090         71.150         70.600         70.950         -0.197        2550.00 
1956-08-08 We        71.170         71.420         70.850         71.090         -0.112        2480.00 
1956-08-07 Tu        70.810         71.290         70.650         71.170          0.508        2180.00 
1956-08-06 Mo        71.110         71.130         70.540         70.810         -0.422        2280.00 
1956-08-03 Fr        70.990         71.320         70.810         71.110          0.169        2210.00 
1956-08-02 Th        71.050         71.310         70.710         70.990         -0.084        2530.00 
1956-08-01 We        71.150         71.330         70.890         71.050         -0.141        2230.00 
1956-07-31 Tu        70.900         71.290         70.880         71.150          0.353        2520.00 
1956-07-30 Mo        70.850         71.240         70.310         70.900          0.071        2100.00 
1956-07-27 Fr        70.790         71.120         70.510         70.850          0.085        2240.00 
1956-07-26 Th        70.510         71.030         70.370         70.790          0.397        2060.00 
1956-07-25 We        70.340         70.780         70.130         70.510          0.242        2220.00 
1956-07-24 Tu        70.250         70.820         69.920         70.340          0.128        2040.00 
1956-07-23 Mo        69.830         70.340         69.760         70.250          0.601        1970.00 
1956-07-20 Fr        69.710         70.030         69.430         69.830          0.172        2020.00 
1956-07-19 Th        69.770         70.020         69.380         69.710         -0.086        1950.00 
1956-07-18 We        70.040         70.230         69.580         69.770         -0.386        2530.00 
1956-07-17 Tu        69.910         70.340         69.710         70.040          0.186        2520.00 
1956-07-16 Mo        69.510         70.120         69.510         69.910          0.764        2260.00 
1956-07-13 Fr        69.210         69.510         69.030         69.380          0.246        2020.00 
1956-07-12 Th        69.340         69.470         68.940         69.210         -0.187        2180.00 
1956-07-11 We        68.980         69.480         68.630         69.340          0.522        2520.00 
1956-07-10 Tu        68.940         69.130         68.710         68.980          0.058        2450.00 
1956-07-09 Mo        68.710         69.320         68.570         68.940          0.335        2180.00 
1956-07-06 Fr        68.650         69.020         68.430         68.710          0.087        2180.00 
1956-07-05 Th        68.560         68.960         68.280         68.650          0.131        2240.00 
1956-07-04 We            na             na             na             na             na             na 
1956-07-03 Tu        67.980         68.690         67.850         68.560          0.853        1840.00 
1956-07-02 Mo        67.380         68.160         67.190         67.980          0.890        1610.00 
1956-06-29 Fr        67.200         67.600         66.910         67.380          0.268        1780.00 
1956-06-28 Th        67.140         67.340         66.760         67.200          0.089        1900.00 
1956-06-27 We        66.750         67.450         66.680         67.140          0.584        2090.00 
1956-06-26 Tu        66.270         67.000         66.270         66.750          0.907        1730.00 
1956-06-25 Mo        66.490         66.660         65.950         66.150         -0.511        1500.00 
1956-06-22 Fr        66.480         66.670         66.180         66.490          0.015        1630.00 
1956-06-21 Th        66.380         66.670         66.260         66.480          0.151        1820.00 
1956-06-20 We        66.550         66.810         66.070         66.380         -0.255        1670.00 
1956-06-19 Tu        66.300         66.780         65.950         66.550          0.377        1430.00 
1956-06-18 Mo        66.320         66.520         65.880         66.300         -0.030        1440.00 
1956-06-15 Fr        66.150         66.500         66.020         66.320          0.257        1550.00 
1956-06-14 Th        66.230         66.360         65.910         66.150         -0.121        1670.00 
1956-06-13 We        65.910         66.470         65.860         66.230          0.486        1760.00 
1956-06-12 Tu        65.580         66.030         65.480         65.910          0.503        1900.00 
1956-06-11 Mo        65.210         65.800         65.060         65.580          0.567        2000.00 
1956-06-08 Fr        65.770         65.770         65.010         65.210         -1.032        3630.00 
1956-06-07 Th        65.690         66.200         65.590         65.890          0.304        1630.00 
1956-06-06 We        65.930         65.960         65.480         65.690         -0.364        1460.00 
1956-06-05 Tu        65.830         66.130         65.730         65.930          0.152        1650.00 
1956-06-04 Mo        65.480         65.930         65.400         65.830          0.535        1500.00 
1956-06-01 Fr        65.240         65.630         65.110         65.480          0.368        1440.00 
1956-05-31 Th        65.130         65.530         64.910         65.240          0.169        2020.00 
1956-05-30 We            na             na             na             na             na             na 
1956-05-29 Tu        64.780         65.390         64.780         65.130          1.212        2430.00 
1956-05-28 Mo        65.130         65.300         64.110         64.350         -1.198        2780.00 
1956-05-25 Fr        65.330         65.500         64.940         65.130         -0.306        2570.00 
1956-05-24 Th        65.770         65.770         65.210         65.330         -0.699        2600.00 
1956-05-23 We        65.720         66.060         65.610         65.790          0.107        2140.00 
1956-05-22 Tu        66.130         66.130         65.580         65.720         -0.620        2290.00 
1956-05-21 Mo        66.170         66.350         65.910         66.130         -0.060        1940.00 
1956-05-18 Fr        66.020         66.380         65.860         66.170          0.227        2020.00 
1956-05-17 Th        65.890         66.170         65.670         66.020          0.197        1970.00 
1956-05-16 We        65.900         66.120         65.560         65.890         -0.015        2080.00 
1956-05-15 Tu        65.830         66.050         65.550         65.900          0.106        2650.00 
1956-05-14 Mo        66.380         66.720         65.700         65.830         -0.829        2440.00 
1956-05-11 Fr        66.240         66.630         66.030         66.380          0.211        2450.00 
1956-05-10 Th        66.250         66.710         65.970         66.240         -0.015        2850.00 
1956-05-09 We        66.090         66.460         65.870         66.250          0.242        2550.00 
1956-05-08 Tu        66.020         66.370         65.830         66.090          0.106        2440.00 
1956-05-07 Mo        65.660         66.280         65.590         66.020          0.548        2550.00 
1956-05-04 Fr        65.480         66.070         65.410         65.660          0.275        2860.00 
1956-05-03 Th        65.150         65.580         65.000         65.480          0.507        2640.00 
1956-05-02 We        65.200         65.470         64.920         65.150         -0.077        2440.00 
1956-05-01 Tu        65.240         65.670         65.000         65.200         -0.061        2500.00 
1956-04-30 Mo        65.010         65.700         64.950         65.240          0.354        2730.00 
1956-04-27 Fr        64.980         65.340         64.700         65.010          0.046        2760.00 
1956-04-26 Th        65.080         65.270         64.670         64.980         -0.154        2630.00 
1956-04-25 We        65.140         65.380         64.900         65.080         -0.092        2270.00 
1956-04-24 Tu        65.430         65.680         64.890         65.140         -0.443        2500.00 
1956-04-23 Mo        65.760         66.040         65.290         65.430         -0.502        2440.00 
1956-04-20 Fr        65.780         66.180         65.590         65.760         -0.030        2320.00 
1956-04-19 Th        66.170         66.190         65.650         65.780         -0.589        2210.00 
1956-04-18 We        66.230         66.370         65.920         66.170         -0.091        2470.00 
1956-04-17 Tu        66.330         66.480         66.090         66.230         -0.151        2330.00 
1956-04-16 Mo        66.290         66.570         65.990         66.330          0.060        2310.00 
1956-04-13 Fr        66.570         66.620         66.070         66.290         -0.421        2450.00 
1956-04-12 Th        66.540         66.860         66.300         66.570          0.045        2700.00 
1956-04-11 We        66.680         66.760         66.350         66.540         -0.210        2440.00 
1956-04-10 Tu        67.070         67.070         66.610         66.680         -0.581        2590.00 
1956-04-09 Mo        67.140         67.470         66.960         67.070         -0.104        2760.00 
1956-04-06 Fr        67.080         67.360         66.840         67.140          0.089        2600.00 
1956-04-05 Th        67.140         67.350         66.860         67.080         -0.089        2950.00 
1956-04-04 We        67.170         67.410         66.840         67.140         -0.045        2760.00 
1956-04-03 Tu        67.410         67.720         67.060         67.170         -0.356        2760.00 
1956-04-02 Mo        67.390         67.720         67.140         67.410          0.030        3120.00 
1956-03-30 Fr            na             na             na             na             na             na 
1956-03-29 Th        67.520         67.740         67.250         67.390         -0.193        3480.00 
1956-03-28 We        67.460         67.730         67.140         67.520          0.089        2610.00 
1956-03-27 Tu        67.320         67.640         67.100         67.460          0.208        2540.00 
1956-03-26 Mo        67.320         67.660         67.060         67.320             na        2720.00 
1956-03-23 Fr        67.230         67.630         67.110         67.320          0.134        2980.00 
1956-03-22 Th        67.290         67.380         66.830         67.230         -0.089        2650.00 
1956-03-21 We        67.160         67.540         67.060         67.290          0.194        2930.00 
1956-03-20 Tu        67.140         67.360         66.930         67.160          0.030        2960.00 
1956-03-19 Mo        67.470         67.530         66.970         67.140         -0.489        2570.00 
1956-03-16 Fr        67.520         67.650         67.140         67.470         -0.074        3120.00 
1956-03-15 Th        67.340         67.730         67.240         67.520          0.267        3270.00 
1956-03-14 We        67.360         67.720         67.080         67.340         -0.030        3140.00 
1956-03-13 Tu        67.470         67.720         67.100         67.360         -0.163        2790.00 
1956-03-12 Mo        67.060         67.640         67.000         67.470          0.611        3110.00 
1956-03-09 Fr        66.760         67.280         66.760         67.060          0.495        3430.00 
1956-03-08 Th        66.720         67.030         66.540         66.730          0.015        2500.00 
1956-03-07 We        66.640         67.000         66.460         66.720          0.120        2380.00 
1956-03-06 Tu        66.710         66.840         66.360         66.640         -0.105        2770.00 
1956-03-05 Mo        65.940         66.850         65.940         66.710          1.229        3090.00 
1956-03-02 Fr        65.390         66.190         65.320         65.900          0.780        2860.00 
1956-03-01 Th        65.090         65.520         64.950         65.390          0.461        2410.00 
1956-02-29 We        65.320         65.690         64.940         65.090         -0.352        3900.00 
1956-02-28 Tu        65.320         65.510         65.030         65.320             na        2540.00 
1956-02-27 Mo        65.270         65.600         65.060         65.320          0.077        2440.00 
1956-02-24 Fr        65.440         65.580         65.010         65.270         -0.260        2890.00 
1956-02-23 Th        65.240         65.700         65.160         65.440          0.307        2900.00 
1956-02-22 We            na             na             na             na             na             na 
1956-02-21 Tu        64.930         65.340         64.820         65.240          0.477        2240.00 
1956-02-20 Mo        64.900         65.260         64.670         64.930          0.046        2530.00 
1956-02-17 Fr        64.860         65.460         64.400         64.900          0.062        2840.00 
1956-02-16 Th        64.560         64.930         64.460         64.860          0.465        1750.00 
1956-02-15 We        64.440         65.070         64.360         64.560          0.186        3000.00 
1956-02-14 Tu        65.050         65.090         64.290         64.440         -0.938        1590.00 
1956-02-13 Mo        65.090         65.500         64.910         65.050         -0.061        1420.00 
1956-02-10 Fr        64.920         65.200         64.810         65.090          0.262        1770.00 
1956-02-09 Th        65.260         65.300         64.700         64.920         -0.521        2080.00 
1956-02-08 We        65.590         65.760         65.120         65.260         -0.503        2170.00 
1956-02-07 Tu        65.690         66.280         65.390         65.590         -0.152        2060.00 
1956-02-06 Mo        64.920         65.920         64.920         65.690          1.562        2230.00 
1956-02-03 Fr        64.350         64.800         64.220         64.680          0.513        2110.00 
1956-02-02 Th        64.080         64.410         63.990         64.350          0.421        1900.00 
1956-02-01 We        63.880         64.310         63.780         64.080          0.313        2010.00 
1956-01-31 Tu        63.760         64.000         63.470         63.880          0.188        1900.00 
1956-01-30 Mo        63.440         63.860         63.380         63.760          0.504        1830.00 
1956-01-27 Fr        63.350         63.680         63.100         63.440          0.142        1950.00 
1956-01-26 Th        63.720         64.010         63.270         63.350         -0.581        1840.00 
1956-01-25 We        63.600         63.970         63.470         63.720          0.189        1950.00 
1956-01-24 Tu        63.040         63.770         63.040         63.600          0.904        2160.00 
1956-01-23 Mo        63.070         63.460         62.780         63.030         -0.063        2720.00 
1956-01-20 Fr        63.220         63.580         62.920         63.070         -0.237        2430.00 
1956-01-19 Th        63.700         63.700         63.130         63.220         -0.769        2500.00 
1956-01-18 We        63.680         64.010         63.500         63.710          0.047        2110.00 
1956-01-17 Tu        63.750         63.950         63.470         63.680         -0.110        2050.00 
1956-01-16 Mo        64.010         64.090         63.620         63.750         -0.406        2260.00 
1956-01-13 Fr        63.910         64.240         63.720         64.010          0.156        2120.00 
1956-01-12 Th        63.580         64.250         63.440         63.910          0.519        2330.00 
1956-01-11 We        63.450         63.910         63.320         63.580          0.205        2310.00 
1956-01-10 Tu        63.610         63.690         63.090         63.450         -0.252        2640.00 
1956-01-09 Mo        64.040         64.150         63.560         63.610         -0.671        2700.00 
1956-01-06 Fr        63.640         64.210         63.570         64.040          0.629        2570.00 
1956-01-05 Th        63.520         63.900         63.450         63.640          0.189        2110.00 
1956-01-04 We        63.730         63.780         63.380         63.520         -0.330        2290.00 
1956-01-03 Tu        64.160         64.260         63.550         63.730         -0.670        2390.00 
1956-01-02 Mo            na             na             na             na             na             na 
1955-12-30 Fr        64.000         64.360         63.850         64.160          0.250        2820.00 
1955-12-29 Th        64.130         64.340         63.850         64.000         -0.203        2190.00 
1955-12-28 We        64.120         64.390         63.770         64.130          0.016        1990.00 
1955-12-27 Tu        64.310         64.310         63.870         64.120         -0.326        2010.00 
1955-12-26 Mo            na             na             na             na             na             na 
1955-12-23 Fr        64.400         64.650         64.080         64.330         -0.109        2090.00 
1955-12-22 Th        64.520         64.800         64.220         64.400         -0.186        2650.00 
1955-12-21 We        64.310         64.850         64.150         64.520          0.327        2540.00 
1955-12-20 Tu        64.210         64.590         63.910         64.310          0.156        2280.00 
1955-12-19 Mo        64.370         64.570         64.010         64.210         -0.249        2380.00 
1955-12-16 Fr        64.620         64.760         64.230         64.370         -0.387        2310.00 
1955-12-15 Th        65.040         65.160         64.360         64.620         -0.646        2260.00 
1955-12-14 We        65.350         65.480         64.880         65.040         -0.474        2670.00 
1955-12-13 Tu        65.450         65.570         65.150         65.350         -0.153        2430.00 
1955-12-12 Mo        65.710         65.710         65.290         65.450         -0.562        2510.00 
1955-12-09 Fr        65.990         66.110         65.670         65.820         -0.258        2660.00 
1955-12-08 Th        65.930         66.130         65.720         65.990          0.091        2970.00 
1955-12-07 We        66.100         66.120         65.720         65.930         -0.257        2480.00 
1955-12-06 Tu        65.940         66.260         65.830         66.100          0.243        2540.00 
1955-12-05 Mo        65.870         66.110         65.770         65.940          0.106        2440.00 
1955-12-02 Fr        65.840         66.000         65.630         65.870          0.046        2400.00 
1955-12-01 Th        65.920         66.060         65.610         65.840         -0.121        2370.00 
1955-11-30 We        65.710         66.100         65.470         65.920          0.320        2900.00 
1955-11-29 Tu        65.430         65.820         65.350         65.710          0.428        2370.00 
1955-11-28 Mo        65.310         65.720         65.060         65.430          0.184        2460.00 
1955-11-25 Fr        65.190         65.580         65.030         65.310          0.184        2190.00 
1955-11-24 Th            na             na             na             na             na             na 
1955-11-23 We        64.890         65.540         64.830         65.190          0.462        2550.00 
1955-11-22 Tu        64.730         65.110         64.390         64.890          0.247        2270.00 
1955-11-21 Mo        64.890         65.210         64.460         64.730         -0.247        1960.00 
1955-11-18 Fr        65.000         65.050         64.440         64.890         -0.169        2320.00 
1955-11-17 Th        64.960         65.090         64.660         65.000          0.062        2310.00 
1955-11-16 We        64.750         65.140         64.550         64.960          0.324        2460.00 
1955-11-15 Tu        64.830         65.000         64.540         64.750         -0.123        2560.00 
1955-11-14 Mo        64.680         65.060         64.350         64.830          0.232        2760.00 
1955-11-11 Fr        64.510         64.770         64.510         64.680          0.575        2000.00 
1955-11-10 Th        64.270         64.620         64.080         64.310          0.062        2550.00 
1955-11-09 We        64.290         64.500         63.900         64.270         -0.031        2580.00 
1955-11-08 Tu            na             na             na             na             na             na 
1955-11-07 Mo        64.170         64.560         63.910         64.290          0.187        2230.00 
1955-11-04 Fr        64.240         64.470         63.790         64.170         -0.109        2430.00 
1955-11-03 Th        63.900         64.490         63.900         64.240          0.564        2260.00 
1955-11-02 We        63.730         64.070         63.570         63.880          0.235        1610.00 
1955-11-01 Tu        63.370         63.890         63.310         63.730          0.568        1590.00 
1955-10-31 Mo        63.250         63.720         63.070         63.370          0.190        1800.00 
1955-10-28 Fr        62.940         63.350         62.730         63.250          0.493        1720.00 
1955-10-27 Th        62.790         63.290         62.610         62.940          0.239        1830.00 
1955-10-26 We        62.700         63.220         62.530         62.790          0.144        1660.00 
1955-10-25 Tu        62.610         62.980         62.470         62.700          0.144        1950.00 
1955-10-24 Mo        62.510         62.960         62.120         62.610          0.160        1820.00 
1955-10-21 Fr        62.110         62.710         62.110         62.510          0.806        1710.00 
1955-10-20 Th        61.750         62.270         61.670         62.010          0.421        2160.00 
1955-10-19 We        61.860         62.030         61.430         61.750         -0.178        1760.00 
1955-10-18 Tu        61.700         61.980         61.510         61.860          0.259        1550.00 
1955-10-17 Mo        61.480         61.930         61.380         61.700          0.358        1480.00 
1955-10-14 Fr        61.870         61.920         61.290         61.480         -0.630        1640.00 
1955-10-13 Th        61.690         62.170         61.420         61.870          0.292        1980.00 
1955-10-12 We        61.390         61.770         61.380         61.690          0.489        1900.00 
1955-10-11 Tu        61.670         61.780         61.020         61.390         -0.454        3590.00 
1955-10-10 Mo        62.450         62.450         61.540         61.670         -1.391        3100.00 
1955-10-07 Fr        62.800         62.920         62.350         62.540         -0.414        2150.00 
1955-10-06 Th        62.660         63.180         62.660         62.800          0.223        1690.00 
1955-10-05 We        62.550         63.030         62.470         62.660          0.176        1920.00 
1955-10-04 Tu        62.380         62.810         62.280         62.550          0.273        2020.00 
1955-10-03 Mo        63.050         63.050         62.270         62.380         -1.204        2720.00 
1955-09-30 Fr        63.560         63.560         62.970         63.140         -0.676        2140.00 
1955-09-29 Th        63.820         63.870         63.200         63.570         -0.392        2560.00 
1955-09-28 We        63.400         64.170         63.400         63.820          0.758        3780.00 
1955-09-27 Tu        63.040         63.480         62.550         63.340          0.476        5500.00 
1955-09-26 Mo        63.860         63.860         62.590         63.040         -3.756        7720.00 
1955-09-23 Fr        65.500         65.720         65.250         65.500             na        2540.00 
1955-09-22 Th        65.600         65.810         65.400         65.500         -0.152        2550.00 
1955-09-21 We        65.460         65.770         65.140         65.600          0.214        2460.00 
1955-09-20 Tu        65.510         65.700         65.240         65.460         -0.076        2090.00 
1955-09-19 Mo        65.790         65.940         65.480         65.510         -0.426        2390.00 
1955-09-16 Fr        65.710         65.960         65.340         65.790          0.122        2540.00 
1955-09-15 Th        66.040         66.040         65.590         65.710         -0.575        2890.00 
1955-09-14 We        66.260         66.460         65.870         66.090         -0.257        2570.00 
1955-09-13 Tu        66.130         66.440         65.920         66.260          0.197        2580.00 
1955-09-12 Mo        66.350         66.430         65.960         66.130         -0.332        2520.00 
1955-09-09 Fr        66.500         66.550         66.110         66.350         -0.226        2480.00 
1955-09-08 Th        66.360         66.630         66.220         66.500          0.211        2470.00 
1955-09-07 We        66.430         66.580         66.110         66.360         -0.105        2380.00 
1955-09-06 Tu        66.300         66.680         66.060         66.430          0.196        2360.00 
1955-09-05 Mo            na             na             na             na             na             na 
1955-09-02 Fr        66.220         66.430         66.170         66.300          0.121        1700.00 
1955-09-01 Th        66.100         66.410         66.040         66.220          0.182        1860.00 
1955-08-31 We        66.060         66.220         65.850         66.100          0.061        1850.00 
1955-08-30 Tu        66.180         66.280         65.870         66.060         -0.181        1740.00 
1955-08-29 Mo        66.070         66.410         65.820         66.180          0.166        1910.00 
1955-08-26 Fr        66.160         66.290         65.920         66.070         -0.136        2200.00 
1955-08-25 Th        66.100         66.200         65.830         66.160          0.091        2120.00 
1955-08-24 We        66.020         66.340         65.820         66.100          0.121        2140.00 
1955-08-23 Tu        65.520         66.090         65.440         66.020          0.763        1890.00 
1955-08-22 Mo        65.340         65.680         65.150         65.520          0.275        1430.00 
1955-08-19 Fr        65.550         65.550         65.150         65.340         -0.320        1400.00 
1955-08-18 Th        65.440         65.700         65.310         65.550          0.168        1560.00 
1955-08-17 We        65.500         65.660         65.220         65.440         -0.092        1570.00 
1955-08-16 Tu        65.450         65.640         65.280         65.500          0.076        1520.00 
1955-08-15 Mo        65.400         65.790         65.320         65.450          0.076        1230.00 
1955-08-12 Fr        65.440         65.650         65.200         65.400         -0.061        1530.00 
1955-08-11 Th        65.430         65.640         65.160         65.440          0.015        1620.00 
1955-08-10 We        65.590         65.760         65.160         65.430         -0.244        1580.00 
1955-08-09 Tu        66.060         66.060         65.460         65.590         -0.921        2240.00 
1955-08-08 Mo        66.230         66.590         66.000         66.200         -0.045        1730.00 
1955-08-05 Fr        65.980         66.410         65.850         66.230          0.379        1690.00 
1955-08-04 Th        66.330         66.330         65.650         65.980         -0.588        2210.00 
1955-08-03 We        66.500         66.780         66.250         66.370         -0.195        2190.00 
1955-08-02 Tu        66.420         66.710         66.180         66.500          0.120        2260.00 
1955-08-01 Mo        66.590         67.000         66.210         66.420         -0.255        2190.00 
1955-07-29 Fr        66.600         66.910         66.320         66.590         -0.015        2070.00 
1955-07-28 Th        66.650         66.810         66.330         66.600         -0.075        2090.00 
1955-07-27 We        66.680         66.890         66.410         66.650         -0.045        2170.00 
1955-07-26 Tu        66.590         66.860         66.390         66.680          0.135        2340.00 
1955-07-25 Mo        66.450         66.840         66.330         66.590          0.211        2500.00 
1955-07-22 Fr        66.100         66.630         65.890         66.450          0.529        2500.00 
1955-07-21 Th        65.800         66.320         65.720         66.100          0.456        2530.00 
1955-07-20 We        65.470         65.960         65.250         65.800          0.504        2080.00 
1955-07-19 Tu        65.270         65.680         65.110         65.470          0.306        2300.00 
1955-07-18 Mo        65.150         65.500         64.940         65.270          0.184        2160.00 
1955-07-15 Fr        64.980         65.400         64.820         65.150          0.262        2230.00 
1955-07-14 Th        64.980         65.150         64.700         64.980             na        1980.00 
1955-07-13 We        65.000         65.310         64.700         64.980         -0.031        2360.00 
1955-07-12 Tu        64.920         65.250         64.650         65.000          0.123        2630.00 
1955-07-11 Mo        64.760         65.120         64.680         64.920          0.247        2420.00 
1955-07-08 Fr        64.510         64.910         64.420         64.760          0.388        2450.00 
1955-07-07 Th        64.670         64.960         64.300         64.510         -0.247        3300.00 
1955-07-06 We        64.620         64.910         64.480         64.670          0.077        3140.00 
1955-07-05 Tu        64.480         64.750         64.230         64.620          0.217        2680.00 
1955-07-04 Mo            na             na             na             na             na             na 
1955-07-01 Fr        64.340         64.690         64.110         64.480          0.218        2540.00 
1955-06-30 Th        64.130         64.480         64.110         64.340          0.327        2370.00 
1955-06-29 We        64.040         64.280         63.820         64.130          0.141        2180.00 
1955-06-28 Tu        64.050         64.280         63.790         64.040         -0.016        2180.00 
1955-06-27 Mo        64.270         64.330         63.920         64.050         -0.342        2250.00 
1955-06-24 Fr        64.410         64.650         64.110         64.270         -0.217        2410.00 
1955-06-23 Th        64.440         64.650         64.230         64.410         -0.047        2900.00 
1955-06-22 We        64.520         64.770         64.220         64.440         -0.124        3010.00 
1955-06-21 Tu        64.370         64.760         64.150         64.520          0.233        2720.00 
1955-06-20 Mo        64.220         64.610         64.120         64.370          0.234        2490.00 
1955-06-17 Fr        64.160         64.350         63.890         64.220          0.094        2340.00 
1955-06-16 Th        64.180         64.400         64.000         64.160         -0.031        2760.00 
1955-06-15 We        64.110         64.420         63.920         64.180          0.109        2650.00 
1955-06-14 Tu        63.980         64.350         63.820         64.110          0.203        2860.00 
1955-06-13 Mo        64.210         64.250         63.790         63.980         -0.358        2770.00 
1955-06-10 Fr        64.000         64.380         63.680         64.210          0.328        2470.00 
1955-06-09 Th        64.420         64.490         63.790         64.000         -0.652        2960.00 
1955-06-08 We        64.390         64.560         64.010         64.420          0.047        3300.00 
1955-06-07 Tu        64.410         64.600         64.250         64.390         -0.031        3230.00 
1955-06-06 Mo        64.410         64.690         64.220         64.410             na        2560.00 
1955-06-03 Fr        64.080         64.590         64.080         64.410          0.515        2590.00 
1955-06-02 Th        63.890         64.330         63.640         64.080          0.297        2610.00 
1955-06-01 We        63.630         64.170         63.500         63.890          0.409        2510.00 
1955-05-31 Tu        63.850         63.960         63.490         63.630         -0.345        1990.00 
1955-05-30 Mo            na             na             na             na             na             na 
1955-05-27 Fr        63.820         64.170         63.670         63.850          0.047        2220.00 
1955-05-26 Th        63.780         63.970         63.570         63.820          0.063        2260.00 
1955-05-25 We        63.890         63.980         63.510         63.780         -0.172        2100.00 
1955-05-24 Tu        63.750         64.210         63.510         63.890          0.220        1650.00 
1955-05-23 Mo        63.910         64.080         63.590         63.750         -0.250        1900.00 
1955-05-20 Fr        63.770         63.980         63.590         63.910          0.220        2240.00 
1955-05-19 Th        63.460         64.030         63.460         63.770          0.504        2380.00 
1955-05-18 We        63.470         63.570         63.210         63.450         -0.032        2010.00 
1955-05-17 Tu        63.580         63.600         63.210         63.470         -0.173        1900.00 
1955-05-16 Mo        63.890         64.010         63.370         63.580         -0.485        2160.00 
1955-05-13 Fr        63.740         64.020         63.650         63.890          0.235        1860.00 
1955-05-12 Th        64.010         64.010         63.570         63.740         -0.577        2830.00 
1955-05-11 We        64.420         64.490         64.050         64.110         -0.481        2120.00 
1955-05-10 Tu        64.520         64.520         64.090         64.420         -0.310        2150.00 
1955-05-09 Mo        64.700         64.830         64.280         64.620         -0.124        2090.00 
1955-05-06 Fr        64.680         65.060         64.430         64.700          0.031        2250.00 
1955-05-05 Th        64.560         64.980         64.410         64.680          0.186        2270.00 
1955-05-04 We        64.680         64.840         64.330         64.560         -0.186        2220.00 
1955-05-03 Tu        64.870         65.080         64.560         64.680         -0.293        2630.00 
1955-05-02 Mo        64.790         65.170         64.530         64.870          0.123        2220.00 
1955-04-29 Fr        64.560         64.880         64.410         64.790          0.356        2230.00 
1955-04-28 Th        64.850         64.870         64.320         64.560         -0.447        2550.00 
1955-04-27 We        64.990         65.200         64.600         64.850         -0.215        2660.00 
1955-04-26 Tu        64.890         65.360         64.800         64.990          0.154        2720.00 
1955-04-25 Mo        64.620         65.130         64.180         64.890          0.418        2720.00 
1955-04-22 Fr        64.630         64.930         64.330         64.620         -0.015        2800.00 
1955-04-21 Th        65.140         65.180         64.490         64.630         -0.783        2810.00 
1955-04-20 We        65.150         65.350         64.940         65.140         -0.015        3090.00 
1955-04-19 Tu        65.220         65.420         64.900         65.150         -0.107        2700.00 
1955-04-18 Mo        64.720         65.370         64.680         65.220          0.773        3080.00 
1955-04-15 Fr        64.680         65.020         64.440         64.720          0.062        3180.00 
1955-04-14 Th        64.860         64.910         64.420         64.680         -0.278        2890.00 
1955-04-13 We        64.600         65.090         64.510         64.860          0.402        2820.00 
1955-04-12 Tu        64.160         64.820         64.160         64.600          0.733        2770.00 
1955-04-11 Mo        63.810         64.410         63.810         64.130          0.549        2680.00 
1955-04-08 Fr            na             na             na             na             na             na 
1955-04-07 Th        63.730         63.930         63.510         63.780          0.078        2330.00 
1955-04-06 We        64.000         64.070         63.520         63.730         -0.422        2500.00 
1955-04-05 Tu        63.970         64.180         63.660         64.000          0.047        2100.00 
1955-04-04 Mo        63.910         64.250         63.790         63.970          0.094        2500.00 
1955-04-01 Fr        63.600         64.090         63.600         63.910          0.535        2660.00 
1955-03-31 Th        63.380         63.740         63.270         63.570          0.300        2680.00 
1955-03-30 We        63.850         63.870         63.290         63.380         -0.736        3410.00 
1955-03-29 Tu        63.940         63.940         63.590         63.850         -0.141        2770.00 
1955-03-28 Mo        64.210         64.300         63.740         63.940         -0.420        2540.00 
1955-03-25 Fr        64.270         64.530         63.870         64.210         -0.093        2540.00 
1955-03-24 Th        63.880         64.390         63.820         64.270          0.611        3170.00 
1955-03-23 We        63.770         64.090         63.500         63.880          0.172        2730.00 
1955-03-22 Tu        63.380         63.830         63.280         63.770          0.615        1910.00 
1955-03-21 Mo        63.690         63.870         63.080         63.380         -0.487        2020.00 
1955-03-18 Fr        63.260         64.010         63.120         63.690          0.680        2050.00 
1955-03-17 Th        63.020         63.460         62.850         63.260          0.381        2200.00 
1955-03-16 We        62.500         63.300         62.240         63.020          0.832        2900.00 
1955-03-15 Tu        62.170         62.690         61.760         62.500          0.531        3160.00 
1955-03-14 Mo        63.180         63.180         61.830         62.170         -1.676        4220.00 
1955-03-11 Fr        63.670         63.780         63.090         63.230         -0.691        3040.00 
1955-03-10 Th        63.570         64.090         63.500         63.670          0.157        2760.00 
1955-03-09 We        64.180         64.180         63.490         63.570         -1.488        3590.00 
1955-03-08 Tu        65.120         65.120         64.390         64.530         -1.103        3160.00 
1955-03-07 Mo        65.520         65.650         65.010         65.250         -0.412        2630.00 
1955-03-04 Fr        65.360         65.750         65.230         65.520          0.245        2770.00 
1955-03-03 Th        64.690         65.550         64.690         65.360          1.051        3330.00 
1955-03-02 We        64.410         64.880         64.340         64.680          0.419        3370.00 
1955-03-01 Tu        64.060         64.590         64.060         64.410          0.562        2830.00 
1955-02-28 Mo        63.780         64.250         63.740         64.050          0.423        2620.00 
1955-02-25 Fr        63.690         63.980         63.520         63.780          0.141        2540.00 
1955-02-24 Th        63.800         64.010         63.380         63.690         -0.172        2920.00 
1955-02-23 We        63.930         64.060         63.650         63.800         -0.203        3030.00 
1955-02-22 Tu            na             na             na             na             na             na 
1955-02-21 Mo        63.650         64.140         63.540         63.930          0.440        3010.00 
1955-02-18 Fr        63.600         63.850         63.340         63.650          0.079        3660.00 
1955-02-17 Th        63.790         63.940         63.430         63.600         -0.298        3030.00 
1955-02-16 We        63.770         64.140         63.520         63.790          0.031        3660.00 
1955-02-15 Tu        63.620         64.090         63.310         63.770          0.236        3510.00 
1955-02-14 Mo        63.660         64.000         63.340         63.620         -0.063        2950.00 
1955-02-11 Fr        63.300         63.840         63.280         63.660          0.569        3260.00 
1955-02-10 Th        62.950         63.580         62.950         63.300          0.556        3460.00 
1955-02-09 We        62.360         63.020         62.360         62.950          1.011        3360.00 
1955-02-08 Tu        62.950         62.950         62.080         62.320         -1.064        3400.00 
1955-02-07 Mo        62.810         63.250         62.770         62.990          0.287        3610.00 
1955-02-04 Fr        62.430         62.970         62.200         62.810          0.609        3370.00 
1955-02-03 Th        62.230         62.570         62.110         62.430          0.321        2890.00 
1955-02-02 We        62.090         62.570         61.960         62.230          0.225        2220.00 
1955-02-01 Tu        62.020         62.320         61.870         62.090          0.113        3320.00 
1955-01-31 Mo        61.880         62.280         61.550         62.020          0.226        3500.00 
1955-01-28 Fr        62.120         62.120         61.680         61.880         -0.722        3290.00 
1955-01-27 Th        62.550         62.610         62.070         62.330         -0.352        3500.00 
1955-01-26 We        62.410         62.820         62.220         62.550          0.224        3860.00 
1955-01-25 Tu        62.790         62.790         62.140         62.410         -0.621        3230.00 
1955-01-24 Mo        62.860         63.110         62.630         62.800         -0.095        2910.00 
1955-01-21 Fr        62.620         63.050         62.230         62.860          0.383        2690.00 
1955-01-20 Th        62.100         62.770         61.880         62.620          0.837        2210.00 
1955-01-19 We        62.090         62.430         61.750         62.100          0.016        2760.00 
1955-01-18 Tu        62.060         62.220         61.710         62.090          0.048        3020.00 
1955-01-17 Mo        62.810         62.810         61.870         62.060         -1.492        3360.00 
1955-01-14 Fr        62.690         63.150         62.500         63.000          0.494        2630.00 
1955-01-13 Th        62.640         63.010         62.470         62.690          0.080        3350.00 
1955-01-12 We        62.570         62.820         62.260         62.640          0.112        3400.00 
1955-01-11 Tu        62.380         62.670         62.110         62.570          0.305        3680.00 
1955-01-10 Mo        62.100         62.630         62.040         62.380          0.451        4300.00 
1955-01-07 Fr        61.760         62.290         61.610         62.100          0.551        4030.00 
1955-01-06 Th        62.050         62.200         61.490         61.760         -0.467        5300.00 
1955-01-05 We        62.760         63.000         61.940         62.050         -1.131        4640.00 
1955-01-04 Tu        62.440         63.030         61.990         62.760          0.512        4420.00 
1955-01-03 Mo        62.470         62.870         61.970         62.440         -0.048        4570.00 
1954-12-31 Fr        61.890         62.710         61.890         62.470          1.002        3840.00 
1954-12-30 Th        61.780         62.130         61.630         61.850          0.113        3590.00 
1954-12-29 We        61.560         62.040         61.560         61.780          0.570        4430.00 
1954-12-28 Tu        61.370         61.710         61.090         61.430          0.098        3660.00 
1954-12-27 Mo        61.510         61.750         61.110         61.370         -0.228        2970.00 
1954-12-24 Fr            na             na             na             na             na             na 
1954-12-23 Th        61.250         61.620         61.020         61.510          0.424        3310.00 
1954-12-22 We        61.380         61.550         61.120         61.250         -0.212        3460.00 
1954-12-21 Tu        61.610         61.760         61.190         61.380         -0.373        3630.00 
1954-12-20 Mo        61.620         61.870         61.440         61.610         -0.016        3770.00 
1954-12-17 Fr        61.650         61.890         61.350         61.620         -0.049        3730.00 
1954-12-16 Th        61.370         61.940         61.370         61.650          0.637        3390.00 
1954-12-15 We        61.370         61.470         60.820         61.260         -0.179        2740.00 
1954-12-14 Tu        61.380         61.720         61.110         61.370         -0.016        2650.00 
1954-12-13 Mo        61.320         61.670         61.200         61.380          0.098        2750.00 
1954-12-10 Fr        61.060         61.570         61.000         61.320          0.426        3250.00 
1954-12-09 Th        61.430         61.500         60.930         61.060         -0.602        3300.00 
1954-12-08 We        61.410         61.900         61.120         61.430          0.033        4150.00 
1954-12-07 Tu        61.530         61.780         61.210         61.410         -0.195        3820.00 
1954-12-06 Mo        61.200         61.660         60.990         61.530          0.539        3960.00 
1954-12-03 Fr        60.870         61.370         60.720         61.200          0.542        3790.00 
1954-12-02 Th        60.730         61.070         60.550         60.870          0.231        3190.00 
1954-12-01 We        60.750         61.130         60.600         60.730         -0.033        3100.00 
1954-11-30 Tu        60.870         61.090         60.580         60.750         -0.197        3440.00 
1954-11-29 Mo        60.750         61.030         60.450         60.870          0.198        3300.00 
1954-11-26 Fr        60.690         60.870         60.330         60.750          0.099        3010.00 
1954-11-25 Th            na             na             na             na             na             na 
1954-11-24 We        60.680         60.940         60.380         60.690          0.016        3990.00 
1954-11-23 Tu        60.600         60.780         60.260         60.680          0.132        3690.00 
1954-11-22 Mo        60.570         60.830         60.330         60.600          0.050        3000.00 
1954-11-19 Fr        60.360         60.760         60.040         60.570          0.348        3130.00 
1954-11-18 Th        60.220         60.600         60.120         60.360          0.232        3530.00 
1954-11-17 We        60.330         60.640         60.080         60.220         -0.182        3830.00 
1954-11-16 Tu        60.240         60.490         59.960         60.330          0.149        3260.00 
1954-11-15 Mo        60.600         60.620         59.990         60.240         -0.594        3080.00 
1954-11-12 Fr        60.620         60.900         60.340         60.600         -0.033        3720.00 
1954-11-11 Th        60.310         60.790         60.180         60.620          0.514        2960.00 
1954-11-10 We        59.860         60.410         59.840         60.310          0.752        2070.00 
1954-11-09 Tu        59.760         60.000         59.630         59.860          0.167        3240.00 
1954-11-08 Mo        59.420         60.010         59.420         59.760          0.691        3180.00 
1954-11-05 Fr        59.160         59.570         59.020         59.350          0.321        2950.00 
1954-11-04 Th        58.940         59.380         58.820         59.160          0.373        3140.00 
1954-11-03 We        58.040         59.170         58.040         58.940          2.008        2700.00 
1954-11-02 Tu            na             na             na             na             na             na 
1954-11-01 Mo        57.810         58.190         57.380         57.780         -0.052        1790.00 
1954-10-29 Fr        58.030         58.030         57.660         57.810         -0.806        1900.00 
1954-10-28 Th        58.450         58.720         58.130         58.280         -0.291        2190.00 
1954-10-27 We        58.270         58.580         58.130         58.450          0.309        2030.00 
1954-10-26 Tu        58.360         58.510         58.090         58.270         -0.154        2010.00 
1954-10-25 Mo        58.790         58.820         58.300         58.360         -0.731        2340.00 
1954-10-22 Fr        58.640         59.030         58.500         58.790          0.256        2080.00 
1954-10-21 Th        58.690         58.910         58.260         58.640         -0.085        2320.00 
1954-10-20 We        58.680         59.010         58.490         58.690          0.017        2380.00 
1954-10-19 Tu        58.670         58.960         58.330         58.680          0.017        1900.00 
1954-10-18 Mo        58.810         58.930         58.460         58.670         -0.238        1790.00 
1954-10-15 Fr        59.220         59.220         58.620         58.810         -0.993        2250.00 
1954-10-14 Th        59.960         60.030         59.280         59.400         -0.934        2540.00 
1954-10-13 We        59.900         60.260         59.770         59.960          0.100        2070.00 
1954-10-12 Tu        60.120         60.120         59.790         59.900         -0.811        1620.00 
1954-10-11 Mo        60.570         60.840         60.300         60.390         -0.297        2100.00 
1954-10-08 Fr        60.620         60.820         60.470         60.570         -0.082        2120.00 
1954-10-07 Th        60.800         60.890         60.480         60.620         -0.296        1810.00 
1954-10-06 We        60.920         61.090         60.620         60.800         -0.197        2570.00 
1954-10-05 Tu        60.910         61.190         60.700         60.920          0.016        2300.00 
1954-10-04 Mo        61.160         61.280         60.780         60.910         -0.409        2000.00 
1954-10-01 Fr        61.040         61.380         60.790         61.160          0.197        1850.00 
1954-09-30 Th        61.380         61.500         60.870         61.040         -0.554        1840.00 
1954-09-29 We        61.540         61.600         61.160         61.380         -0.260        1810.00 
1954-09-28 Tu        61.410         61.770         61.250         61.540          0.212        1800.00 
1954-09-27 Mo        61.450         61.660         61.200         61.410         -0.065        2190.00 
1954-09-24 Fr        61.290         61.620         61.200         61.450          0.261        2340.00 
1954-09-23 Th        61.400         61.580         61.120         61.290         -0.179        2340.00 
1954-09-22 We        61.380         61.470         61.130         61.400          0.033        2260.00 
1954-09-21 Tu        61.290         61.520         61.000         61.380          0.147        1770.00 
1954-09-20 Mo        61.290         61.520         61.030         61.290             na        2060.00 
1954-09-17 Fr        60.990         61.480         60.960         61.290          0.492        2250.00 
1954-09-16 Th        61.010         61.320         60.680         60.990         -0.033        1880.00 
1954-09-15 We        61.220         61.240         60.800         61.010         -0.343        2110.00 
1954-09-14 Tu        60.920         61.310         60.810         61.220          0.492        2120.00 
1954-09-13 Mo        60.870         60.980         60.630         60.920          0.082        2030.00 
1954-09-10 Fr        60.610         60.990         60.500         60.870          0.429        1870.00 
1954-09-09 Th        60.610         60.820         60.380         60.610             na        1700.00 
1954-09-08 We        60.720         60.790         60.520         60.610         -0.181        1970.00 
1954-09-07 Tu        60.570         60.800         60.510         60.720          0.248        1860.00 
1954-09-06 Mo            na             na             na             na             na             na 
1954-09-03 Fr        60.480         60.690         60.260         60.570          0.149        1630.00 
1954-09-02 Th        60.330         60.730         60.300         60.480          0.249        160.000 
1954-09-01 We        60.110         60.560         60.040         60.330          0.366        1790.00 
1954-08-31 Tu        60.730         60.820         59.790         60.110         -1.021        2640.00 
1954-08-30 Mo        61.060         61.110         60.570         60.730         -0.540        1950.00 
1954-08-27 Fr        60.850         61.270         60.740         61.060          0.345        1740.00 
1954-08-26 Th        61.060         61.060         60.570         60.850         -0.344        2060.00 
1954-08-25 We        61.110         61.330         60.950         61.060         -0.082        2280.00 
1954-08-24 Tu        61.290         61.290         60.960         61.110         -0.407        2000.00 
1954-08-23 Mo        61.580         61.620         61.180         61.360         -0.357        2020.00 
1954-08-20 Fr        61.450         61.750         61.370         61.580          0.212        2110.00 
1954-08-19 Th        61.480         61.830         61.280         61.450         -0.049        2320.00 
1954-08-18 We        61.410         61.620         61.230         61.480          0.114        2390.00 
1954-08-17 Tu        61.410         61.740         61.210         61.410             na        2900.00 
1954-08-16 Mo        61.210         61.670         61.120         61.410          0.327        2760.00 
1954-08-13 Fr        61.170         61.390         60.860         61.210          0.065        2500.00 
1954-08-12 Th        61.110         61.390         60.930         61.170          0.098        2680.00 
1954-08-11 We        61.000         61.330         60.850         61.110          0.180        3440.00 
1954-08-10 Tu        60.760         61.130         60.590         61.000          0.395        2890.00 
1954-08-09 Mo        60.600         61.040         60.600         60.760          0.281        2280.00 
1954-08-06 Fr        60.980         61.060         60.310         60.590         -0.640        3350.00 
1954-08-05 Th        60.760         61.070         60.500         60.980          0.362        3150.00 
1954-08-04 We        60.680         60.950         60.420         60.760          0.132        3620.00 
1954-08-03 Tu        60.400         60.850         60.320         60.680          0.464        2970.00 
1954-08-02 Mo        60.100         60.590         60.070         60.400          0.499        2850.00 
1954-07-30 Fr        60.010         60.410         59.890         60.100          0.150        2800.00 
1954-07-29 Th        59.910         60.150         59.770         60.010          0.167        2710.00 
1954-07-28 We        59.660         60.030         59.580         59.910          0.419        2740.00 
1954-07-27 Tu        59.520         59.820         59.450         59.660          0.235        2690.00 
1954-07-26 Mo        59.540         59.700         59.320         59.520         -0.034        2110.00 
1954-07-23 Fr        59.670         59.740         59.370         59.540         -0.218        2520.00 
1954-07-22 Th        59.640         59.790         59.420         59.670          0.050        2890.00 
1954-07-21 We        59.640         59.860         59.390         59.640             na        2510.00 
1954-07-20 Tu        59.780         59.850         59.370         59.640         -0.234        2580.00 
1954-07-19 Mo        59.570         59.970         59.490         59.780          0.353        2370.00 
1954-07-16 Fr        59.690         59.790         59.260         59.570         -0.201        2540.00 
1954-07-15 Th        59.610         59.970         59.350         59.690          0.134        3000.00 
1954-07-14 We        59.290         59.670         59.290         59.610          0.659        2520.00 
1954-07-13 Tu        59.150         59.430         58.990         59.220          0.118        2430.00 
1954-07-12 Mo        59.190         59.290         58.920         59.150         -0.068        2330.00 
1954-07-09 Fr        59.060         59.280         58.870         59.190          0.220        2240.00 
1954-07-08 Th        59.060         59.680         58.770         59.060             na        2080.00 
1954-07-07 We        58.900         59.170         58.760         59.060          0.272        2380.00 
1954-07-06 Tu        58.600         59.030         58.510         58.900          0.512        2560.00 
1954-07-05 Mo            na             na             na             na             na             na 
1954-07-02 Fr        58.410         58.680         58.260         58.600          0.325        1980.00 
1954-07-01 Th        58.200         58.490         58.000         58.410          0.361        1860.00 
1954-06-30 We        58.210         58.400         57.860         58.200         -0.017        1950.00 
1954-06-29 Tu        58.010         58.240         57.860         58.210          0.345        2580.00 
1954-06-28 Mo        58.160         58.260         57.820         58.010         -0.258        1890.00 
1954-06-25 Fr        58.240         58.390         57.980         58.160         -0.137        2060.00 
1954-06-24 Th        58.150         58.520         58.060         58.240          0.155        2260.00 
1954-06-23 We        58.140         58.270         57.790         58.150          0.017        2090.00 
1954-06-22 Tu        58.030         58.260         57.920         58.140          0.190        2100.00 
1954-06-21 Mo        58.000         58.230         57.920         58.030          0.052        1820.00 
1954-06-18 Fr        58.110         58.130         57.830         58.000         -0.189        1580.00 
1954-06-17 Th        57.950         58.330         57.760         58.110          0.276        1810.00 
1954-06-16 We        57.760         58.070         57.650         57.950          0.329        2070.00 
1954-06-15 Tu        57.480         57.920         57.390         57.760          0.487        1630.00 
1954-06-14 Mo        57.590         57.740         57.420         57.480         -0.191        1420.00 
1954-06-11 Fr        57.360         57.690         57.310         57.590          0.401        1630.00 
1954-06-10 Th        57.190         57.580         57.190         57.360          0.403        1610.00 
1954-06-09 We        57.350         57.350         56.740         57.130         -0.453        2360.00 
1954-06-08 Tu        57.960         57.960         57.350         57.390         -1.188        2540.00 
1954-06-07 Mo        58.160         58.330         57.840         58.080         -0.138        1520.00 
1954-06-04 Fr        58.090         58.320         57.940         58.160          0.121        1720.00 
1954-06-03 Th        57.920         58.210         57.870         58.090          0.294        1810.00 
1954-06-02 We        58.030         58.210         57.760         57.920         -0.190        1930.00 
1954-06-01 Tu        58.070         58.250         57.770         58.030         -0.069        1850.00 
1954-05-31 Mo            na             na             na             na             na             na 
1954-05-28 Fr        57.820         58.200         57.730         58.070          0.432        1940.00 
1954-05-27 Th        58.170         58.240         57.720         57.820         -0.602        2230.00 
1954-05-26 We        58.050         58.340         58.000         58.170          0.207        2180.00 
1954-05-25 Tu        58.040         58.210         57.880         58.050          0.017        2050.00 
1954-05-24 Mo        58.110         58.250         57.840         58.040         -0.120        2330.00 
1954-05-21 Fr        58.010         58.330         57.870         58.110          0.172        2620.00 
1954-05-20 Th        58.030         58.250         57.690         58.010         -0.034        2070.00 
1954-05-19 We        58.010         58.240         57.680         58.030          0.034        2170.00 
1954-05-18 Tu        57.890         58.270         57.770         58.010          0.207        2250.00 
1954-05-17 Mo        57.500         58.150         57.500         57.890          0.766        2040.00 
1954-05-14 Fr        56.900         57.500         56.820         57.450          0.967        1970.00 
1954-05-13 Th        56.880         57.250         56.690         56.900          0.035        2340.00 
1954-05-12 We        56.660         57.030         56.560         56.880          0.388        2210.00 
1954-05-11 Tu        56.730         56.850         56.440         56.660         -0.123        1770.00 
1954-05-10 Mo        56.710         57.030         56.450         56.730          0.035        1800.00 
1954-05-07 Fr        56.660         56.990         56.470         56.710          0.088        2070.00 
1954-05-06 Th        56.430         56.870         56.230         56.660          0.408        1980.00 
1954-05-05 We        56.490         56.780         56.150         56.430         -0.106        2020.00 
1954-05-04 Tu        56.350         56.630         56.190         56.490          0.248        1990.00 
1954-05-03 Mo        56.490         56.680         56.180         56.350         -0.248        1870.00 
1954-04-30 Fr        56.580         56.790         56.310         56.490         -0.159        2450.00 
1954-04-29 Th        56.120         56.830         56.120         56.580          1.162        2150.00 
1954-04-28 We        55.970         56.120         55.630         55.930         -0.071        2120.00 
1954-04-27 Tu        56.320         56.430         55.890         55.970         -0.621        1970.00 
1954-04-26 Mo        56.340         56.470         55.870         56.320         -0.035        2150.00 
1954-04-23 Fr        56.390         56.770         55.950         56.340         -0.089        1990.00 
1954-04-22 Th        56.620         56.660         56.130         56.390         -0.406        1750.00 
1954-04-21 We        56.570         56.830         56.340         56.620          0.088        1870.00 
1954-04-20 Tu        56.730         56.890         56.300         56.570         -0.282        1860.00 
1954-04-19 Mo        56.780         57.220         56.530         56.730         -0.088        2430.00 
1954-04-16 Fr            na             na             na             na             na             na 
1954-04-15 Th        56.790         57.040         56.500         56.780         -0.018        2200.00 
1954-04-14 We        56.540         56.950         56.450         56.790          0.442        2330.00 
1954-04-13 Tu        56.490         56.750         56.410         56.540          0.089        2020.00 
1954-04-12 Mo        56.450         56.650         56.400         56.490          0.071        1790.00 
1954-04-09 Fr        56.430         56.610         56.290         56.450          0.035        2360.00 
1954-04-08 Th        56.210         56.660         56.210         56.430          0.552        2300.00 
1954-04-07 We        56.050         56.330         55.920         56.120          0.125        1830.00 
1954-04-06 Tu        56.200         56.390         55.920         56.050         -0.267        2120.00 
1954-04-05 Mo        56.260         56.410         56.040         56.200         -0.107        1710.00 
1954-04-02 Fr        56.190         56.390         56.110         56.260          0.125        1830.00 
1954-04-01 Th        55.990         56.230         55.920         56.190          0.357        2270.00 
1954-03-31 We        55.850         56.180         55.820         55.990          0.251        2690.00 
1954-03-30 Tu        56.010         56.070         55.690         55.850         -0.286        2130.00 
1954-03-29 Mo        55.950         56.180         55.840         56.010          0.107        1870.00 
1954-03-26 Fr        55.870         56.190         55.710         55.950          0.143        1550.00 
1954-03-25 Th        55.980         56.070         55.640         55.870         -0.196        1720.00 
1954-03-24 We        56.220         56.220         55.820         55.980         -0.551        1900.00 
1954-03-23 Tu        56.480         56.650         56.210         56.290         -0.336        2180.00 
1954-03-22 Mo        56.350         56.610         56.150         56.480          0.231        1800.00 
1954-03-19 Fr        55.990         56.530         55.990         56.350          0.661        1930.00 
1954-03-18 Th        55.870         56.160         55.800         55.980          0.197        2020.00 
1954-03-17 We        55.680         55.920         55.490         55.870          0.341        1740.00 
1954-03-16 Tu        55.840         55.940         55.560         55.680         -0.287        1540.00 
1954-03-15 Mo        55.910         56.020         55.640         55.840         -0.125        1680.00 
1954-03-12 Fr        55.830         56.080         55.740         55.910          0.143        1980.00 
1954-03-11 Th        55.570         55.980         55.570         55.830          0.540        2050.00 
1954-03-10 We        55.260         55.610         55.220         55.530          0.489        1870.00 
1954-03-09 Tu        55.180         55.320         54.920         55.260          0.145        1630.00 
1954-03-08 Mo        54.920         55.250         54.830         55.180          0.473        1650.00 
1954-03-05 Fr        54.740         55.090         54.540         54.920          0.329        2030.00 
1954-03-04 Th        54.810         54.830         54.550         54.740         -0.128        1830.00 
1954-03-03 We        54.710         55.000         54.700         54.810          0.183        2240.00 
1954-03-02 Tu        54.700         54.810         54.430         54.710          0.018        1980.00 
1954-03-01 Mo        54.670         54.950         54.440         54.700          0.055        2040.00 
1954-02-26 Fr        54.460         54.820         54.360         54.670          0.386        1910.00 
1954-02-25 Th        54.300         54.590         54.140         54.460          0.295        1470.00 
1954-02-24 We        54.330         54.430         54.130         54.300         -0.055        1350.00 
1954-02-23 Tu        54.390         54.470         54.120         54.330         -0.110        1470.00 
1954-02-22 Mo            na             na             na             na             na             na 
1954-02-19 Fr        54.320         54.530         54.180         54.390          0.129        1510.00 
1954-02-18 Th        54.230         54.400         54.120         54.320          0.166        1500.00 
1954-02-17 We        54.350         54.350         53.910         54.230         -0.239        1740.00 
1954-02-16 Tu        54.550         54.580         54.220         54.360         -0.348        1870.00 
1954-02-15 Mo        54.580         54.710         54.340         54.550         -0.055        2080.00 
1954-02-12 Fr        54.520         54.670         54.470         54.580          0.110        1730.00 
1954-02-11 Th        54.470         54.660         54.320         54.520          0.092        1860.00 
1954-02-10 We        54.410         54.590         54.250         54.470          0.110        1790.00 
1954-02-09 Tu        54.420         54.700         54.210         54.410         -0.018        1880.00 
1954-02-08 Mo        54.490         54.640         54.320         54.420         -0.128        2180.00 
1954-02-05 Fr        54.380         54.670         54.280         54.490          0.202        2030.00 
1954-02-04 Th        54.240         54.560         54.150         54.380          0.258        2040.00 
1954-02-03 We        54.210         54.420         53.980         54.240          0.055        1690.00 
1954-02-02 Tu        54.110         54.330         53.940         54.210          0.185        1420.00 
1954-02-01 Mo        54.090         54.210         53.900         54.110          0.037        1740.00 
1954-01-29 Fr        54.130         54.160         53.950         54.090         -0.074        1950.00 
1954-01-28 Th        54.070         54.190         53.930         54.130          0.111        1730.00 
1954-01-27 We        54.090         54.290         53.950         54.070         -0.037        2020.00 
1954-01-26 Tu        53.880         54.160         53.860         54.090          0.390        2120.00 
1954-01-25 Mo        53.880         54.130         53.650         53.880             na        1860.00 
1954-01-22 Fr        53.670         54.030         53.520         53.880          0.391        1890.00 
1954-01-21 Th        53.730         53.820         53.510         53.670         -0.112        1780.00 
1954-01-20 We        53.670         53.940         53.560         53.730          0.112        1960.00 
1954-01-19 Tu        53.740         53.870         53.430         53.670         -0.130        1840.00 
1954-01-18 Mo        53.540         53.910         53.520         53.740          0.374        1580.00 
1954-01-15 Fr        53.340         53.720         53.180         53.540          0.375        2180.00 
1954-01-14 Th        53.060         53.490         53.050         53.340          0.528        1530.00 
1954-01-13 We        52.800         53.220         52.780         53.060          0.492        1420.00 
1954-01-12 Tu        52.570         52.930         52.500         52.800          0.438        1250.00 
1954-01-11 Mo        52.550         52.730         52.440         52.570          0.038        1220.00 
1954-01-08 Fr        52.470         52.660         52.290         52.550          0.152        1260.00 
1954-01-07 Th        52.480         52.640         52.260         52.470         -0.019        1540.00 
1954-01-06 We        52.520         52.530         52.340         52.480         -0.076        1460.00 
1954-01-05 Tu        52.220         52.570         52.110         52.520          0.574        1520.00 
1954-01-04 Mo        52.040         52.410         51.860         52.220          0.346        1310.00 
1954-01-01 Fr            na             na             na             na             na             na 
1953-12-31 Th        52.030         52.220         51.870         52.040          0.019        2490.00 
1953-12-30 We        51.970         52.180         51.850         52.030          0.115        2050.00 
1953-12-29 Tu        52.120         52.140         51.800         51.970         -0.288        2140.00 
1953-12-28 Mo        52.180         52.270         51.890         52.120         -0.115        1570.00 
1953-12-25 Fr            na             na             na             na             na             na 
1953-12-24 Th        52.180         52.250         51.930         52.180             na        1270.00 
1953-12-23 We        52.270         52.270         51.920         52.180         -0.249        1570.00 
1953-12-22 Tu        52.600         52.600         52.190         52.310         -0.740        1720.00 
1953-12-21 Mo        52.580         52.790         52.470         52.700          0.228        1690.00 
1953-12-18 Fr        52.570         52.680         52.400         52.580          0.019        1550.00 
1953-12-17 Th        52.610         52.680         52.440         52.570         -0.076        1600.00 
1953-12-16 We        52.620         52.760         52.370         52.610         -0.019        1880.00 
1953-12-15 Tu        52.800         52.800         52.460         52.620         -0.360        1450.00 
1953-12-14 Mo        52.860         53.010         52.650         52.810         -0.095        1540.00 
1953-12-11 Fr        52.880         53.120         52.670         52.860         -0.038        1440.00 
1953-12-10 Th        52.710         53.010         52.630         52.880          0.323        1420.00 
1953-12-09 We        52.630         52.800         52.540         52.710          0.152        1410.00 
1953-12-08 Tu        52.700         52.700         52.470         52.630         -0.171        1390.00 
1953-12-07 Mo        52.930         52.930         52.610         52.720         -0.547        1410.00 
1953-12-04 Fr        52.970         53.100         52.830         53.010          0.076        1390.00 
1953-12-03 Th        52.780         53.070         52.680         52.970          0.360        1740.00 
1953-12-02 We        52.520         52.840         52.460         52.780          0.495        1850.00 
1953-12-01 Tu        52.330         52.610         52.280         52.520          0.363        1580.00 
1953-11-30 Mo        51.940         52.420         51.940         52.330          0.751        1960.00 
1953-11-27 Fr        51.800         52.060         51.750         51.940          0.270        1600.00 
1953-11-26 Th            na             na             na             na             na             na 
1953-11-25 We        51.860         51.960         51.660         51.800         -0.116        1540.00 
1953-11-24 Tu        51.700         51.910         51.580         51.860          0.309        1470.00 
1953-11-23 Mo        51.520         51.820         51.460         51.700          0.349        1410.00 
1953-11-20 Fr        51.390         51.670         51.340         51.520          0.253        1300.00 
1953-11-19 Th        51.310         51.550         51.200         51.390          0.156        1420.00 
1953-11-18 We        51.320         51.340         50.980         51.310         -0.019        1250.00 
1953-11-17 Tu        51.430         51.430         51.200         51.320         -0.485        1250.00 
1953-11-16 Mo        51.570         51.740         51.440         51.570             na        1490.00 
1953-11-13 Fr        51.330         51.650         51.300         51.570          0.468        1540.00 
1953-11-12 Th        51.390         51.540         51.110         51.330         -0.117        1390.00 
1953-11-11 We            na             na             na             na             na             na 
1953-11-10 Tu        51.450         51.590         51.310         51.390         -0.117        1340.00 
1953-11-09 Mo        51.500         51.560         51.300         51.450         -0.097        1440.00 
1953-11-06 Fr        51.490         51.650         51.290         51.500          0.019        1700.00 
1953-11-05 Th        51.440         51.730         51.340         51.490          0.097        1720.00 
1953-11-04 We        51.390         51.540         51.190         51.440          0.097        1480.00 
1953-11-03 Tu            na             na             na             na             na             na 
1953-11-02 Mo        51.140         51.520         51.050         51.390          0.489        1340.00 
1953-10-30 Fr        51.070         51.460         51.040         51.140          0.137        1400.00 
1953-10-29 Th        50.830         51.180         50.830         51.070          0.551        1610.00 
1953-10-28 We        50.550         50.830         50.550         50.790          0.475        1260.00 
1953-10-27 Tu        50.640         50.730         50.460         50.550         -0.178        1170.00 
1953-10-26 Mo        50.970         51.010         50.540         50.640         -0.647        1340.00 
1953-10-23 Fr        50.940         51.100         50.810         50.970          0.059        1330.00 
1953-10-22 Th        50.990         51.090         50.830         50.940         -0.098        1330.00 
1953-10-21 We        51.030         51.070         50.820         50.990         -0.078        1320.00 
1953-10-20 Tu        50.830         51.110         50.750         51.030          0.393        1280.00 
1953-10-19 Mo        50.770         50.950         50.590         50.830          0.118        1190.00 
1953-10-16 Fr        50.700         50.960         50.600         50.770          0.138        1620.00 
1953-10-15 Th        50.530         50.820         50.390         50.700          0.336        1710.00 
1953-10-14 We        50.270         50.600         50.210         50.530          0.517        1290.00 
1953-10-13 Tu        50.330         50.430         50.050         50.270         -0.119        1130.00 
1953-10-12 Mo            na             na             na             na             na             na 
1953-10-09 Fr        50.220         50.380         50.080         50.330          0.219        900.000 
1953-10-08 Th        50.100         50.360         50.050         50.220          0.240        960.000 
1953-10-07 We        49.870         50.160         49.810         50.100          0.461        1010.00 
1953-10-06 Tu        49.940         50.010         49.630         49.870         -0.140        1100.00 
1953-10-05 Mo        49.780         50.040         49.740         49.940          0.321        930.000 
1953-10-02 Fr        49.630         49.870         49.630         49.780          0.302        890.000 
1953-10-01 Th        49.480         49.770         49.320         49.630          0.303        940.000 
1953-09-30 We        49.650         49.700         49.290         49.480         -0.342        940.000 
1953-09-29 Tu        49.450         49.800         49.440         49.650          0.404        1170.00 
1953-09-28 Mo        49.350         49.540         49.290         49.450          0.203        1150.00 
1953-09-25 Fr        49.280         49.400         49.170         49.350          0.142        910.000 
1953-09-24 Th        49.080         49.370         48.990         49.280          0.407        1020.00 
1953-09-23 We        49.020         49.250         48.860         49.080          0.122        1240.00 
1953-09-22 Tu        48.640         49.100         48.640         49.020          0.947        1300.00 
1953-09-21 Mo        48.420         48.760         48.310         48.560          0.289        1070.00 
1953-09-18 Fr        48.380         48.590         48.310         48.420          0.083        1190.00 
1953-09-17 Th        48.330         48.650         48.240         48.380          0.103        1290.00 
1953-09-16 We        48.300         48.560         48.090         48.330          0.062        1570.00 
1953-09-15 Tu        48.500         48.530         47.940         48.300         -0.412        2850.00 
1953-09-14 Mo        49.070         49.100         48.400         48.500         -1.162        2550.00 
1953-09-11 Fr        49.460         49.460         48.960         49.070         -0.949        1930.00 
1953-09-10 Th        49.810         49.810         49.520         49.540         -0.602        1010.00 
1953-09-09 We        49.820         49.930         49.670         49.840          0.040        860.000 
1953-09-08 Tu        49.710         49.870         49.670         49.820          0.221        740.000 
1953-09-07 Mo            na             na             na             na             na             na 
1953-09-04 Fr        49.620         49.800         49.590         49.710          0.181        770.000 
1953-09-03 Th        49.550         49.740         49.460         49.620          0.141        900.000 
1953-09-02 We        49.440         49.660         49.380         49.550          0.222        1110.00 
1953-09-01 Tu        49.600         49.660         49.180         49.440         -0.323        1580.00 
1953-08-31 Mo        50.050         50.140         49.550         49.600         -0.899        2190.00 
1953-08-28 Fr        50.250         50.350         49.990         50.050         -0.398        1060.00 
1953-08-27 Th        50.380         50.470         50.210         50.250         -0.258        1290.00 
1953-08-26 We        50.420         50.630         50.310         50.380         -0.079        1060.00 
1953-08-25 Tu        50.540         50.540         50.250         50.420         -0.375        1470.00 
1953-08-24 Mo        50.790         50.890         50.530         50.610         -0.354        1320.00 
1953-08-21 Fr        50.640         50.890         50.550         50.790          0.296        850.000 
1953-08-20 Th        50.620         50.840         50.480         50.640          0.040        860.000 
1953-08-19 We        50.820         50.820         50.470         50.620         -0.394        1400.00 
1953-08-18 Tu        50.770         50.960         50.690         50.820          0.098        1030.00 
1953-08-17 Mo        50.880         50.890         50.590         50.770         -0.216        910.000 
1953-08-14 Fr        50.860         51.030         50.750         50.880          0.039        1000.00 
1953-08-13 Th        50.840         51.020         50.660         50.860          0.039        1040.00 
1953-08-12 We        50.710         50.930         50.600         50.840          0.256        990.000 
1953-08-11 Tu        50.490         50.780         50.430         50.710          0.436        940.000 
1953-08-10 Mo        50.240         50.640         50.240         50.490          0.598        1090.00 
1953-08-07 Fr        50.080         50.250         50.080         50.190          0.380        950.000 
1953-08-06 Th        49.810         50.150         49.810         50.000          0.402        1200.00 
1953-08-05 We        49.870         49.870         49.550         49.800         -0.160        1080.00 
1953-08-04 Tu        49.750         50.000         49.700         49.880          0.261        1000.00 
1953-08-03 Mo        49.490         49.880         49.490         49.750          0.607        1160.00 
1953-07-31 Fr        49.050         49.600         49.020         49.450          0.815        1320.00 
1953-07-30 Th        48.940         49.220         48.940         49.050          0.327        1200.00 
1953-07-29 We        48.720         49.040         48.720         48.890          0.493        1000.00 
1953-07-28 Tu        48.660         48.780         48.510         48.650         -0.021        1080.00 
1953-07-27 Mo        48.810         48.810         48.560         48.660         -0.389        1210.00 
1953-07-24 Fr        48.700         48.950         48.650         48.850          0.308        890.000 
1953-07-23 Th        48.600         48.850         48.590         48.700          0.206        1000.00 
1953-07-22 We        48.710         48.710         48.450         48.600         -0.451        900.000 
1953-07-21 Tu        48.980         48.980         48.730         48.820         -0.388        850.000 
1953-07-20 Mo        49.080         49.170         48.870         49.010         -0.143        830.000 
1953-07-17 Fr        48.980         49.200         48.980         49.080          0.368        840.000 
1953-07-16 Th        49.060         49.190         48.790         48.900         -0.326        790.000 
1953-07-15 We        49.160         49.260         48.980         49.060         -0.203        840.000 
1953-07-14 Tu        49.250         49.360         49.020         49.160         -0.183        1030.00 
1953-07-13 Mo        49.380         49.380         49.090         49.250         -0.283        1120.00 
1953-07-10 Fr        49.500         49.510         49.260         49.390         -0.222        860.000 
1953-07-09 Th        49.440         49.550         49.340         49.500          0.121        910.000 
1953-07-08 We        49.360         49.570         49.260         49.440          0.162        950.000 
1953-07-07 Tu        49.240         49.500         49.180         49.360          0.244        1030.00 
1953-07-06 Mo        49.150         49.410         49.140         49.240          0.183        820.000 
1953-07-03 Fr        48.910         49.180         48.910         49.150          0.552        830.000 
1953-07-02 Th        48.690         49.020         48.660         48.880          0.390        1030.00 
1953-07-01 We        48.540         48.760         48.480         48.690          0.309        910.000 
1953-06-30 Tu        48.510         48.620         48.330         48.540          0.062        820.000 
1953-06-29 Mo        48.520         48.680         48.320         48.510         -0.021        800.000 
1953-06-26 Fr        48.380         48.570         48.240         48.520          0.289        830.000 
1953-06-25 Th        48.140         48.450         48.140         48.380          0.939        1160.00 
1953-06-24 We        47.940         48.030         47.790         47.930         -0.021        1030.00 
1953-06-23 Tu        47.870         48.060         47.710         47.940          0.146        1080.00 
1953-06-22 Mo        47.880         48.080         47.650         47.870         -0.021        1030.00 
1953-06-19 Fr        47.920         48.090         47.750         47.880         -0.083        890.000 
1953-06-18 Th        48.080         48.090         47.790         47.920         -0.333        1010.00 
1953-06-17 We        47.880         48.260         47.780         48.080          0.418        1150.00 
1953-06-16 Tu        48.250         48.250         47.560         47.880         -1.156        1370.00 
1953-06-15 Mo        48.480         48.620         48.300         48.440         -0.083        1090.00 
1953-06-12 Fr        48.500         48.620         48.310         48.480         -0.041        920.000 
1953-06-11 Th        48.210         48.660         48.210         48.500          0.685        1220.00 
1953-06-10 We        48.440         48.450         47.900         48.170         -0.557        1960.00 
1953-06-09 Tu        49.160         49.160         48.410         48.440         -1.625        2200.00 
1953-06-08 Mo        49.400         49.520         49.150         49.240         -0.324        1000.00 
1953-06-05 Fr        49.670         49.700         49.310         49.400         -0.544        1160.00 
1953-06-04 Th        50.170         50.170         49.590         49.670         -1.036        1400.00 
1953-06-03 We        50.250         50.410         50.020         50.190         -0.119        1050.00 
1953-06-02 Tu        50.320         50.440         50.020         50.250         -0.139        1450.00 
1953-06-01 Mo        50.790         50.790         50.280         50.320         -1.003        1490.00 
1953-05-29 Fr        50.640         50.950         50.610         50.830          0.375        920.000 
1953-05-28 Th        50.780         50.780         50.520         50.640         -0.472        1240.00 
1953-05-27 We        51.010         51.130         50.780         50.880         -0.255        1330.00 
1953-05-26 Tu        51.000         51.130         50.780         51.010          0.020        1160.00 
1953-05-25 Mo        51.210         51.210         50.880         51.000         -0.410        1180.00 
1953-05-22 Fr        51.100         51.250         50.980         51.210          0.215        1350.00 
1953-05-21 Th        50.980         51.240         50.870         51.100          0.235        1590.00 
1953-05-20 We        50.710         51.050         50.710         50.980          0.632        1690.00 
1953-05-19 Tu        50.980         50.980         50.570         50.660         -0.745        1120.00 
1953-05-18 Mo        50.970         51.090         50.880         51.040          0.137        1080.00 
1953-05-15 Fr        50.830         51.070         50.830         50.970          0.275        1200.00 
1953-05-14 Th        50.780         50.860         50.580         50.830          0.098        1210.00 
1953-05-13 We        50.770         50.920         50.660         50.780          0.020        1120.00 
1953-05-12 Tu        50.880         51.010         50.700         50.770         -0.216        1080.00 
1953-05-11 Mo        50.970         51.070         50.780         50.880         -0.177        1010.00 
1953-05-08 Fr        50.960         51.020         50.800         50.970          0.020        1220.00 
1953-05-07 Th        51.120         51.190         50.900         50.960         -0.313        1110.00 
1953-05-06 We        51.260         51.320         51.030         51.120         -0.273        1110.00 
1953-05-05 Tu        51.250         51.440         51.090         51.260          0.020        1290.00 
1953-05-04 Mo        51.220         51.470         51.090         51.250          0.059        1520.00 
1953-05-01 Fr        51.070         51.370         51.020         51.220          0.294        1200.00 
1953-04-30 Th        50.890         51.120         50.690         51.070          0.354        1140.00 
1953-04-29 We        50.640         51.120         50.640         50.890          0.494        1310.00 
1953-04-28 Tu        50.710         50.790         50.430         50.640         -0.138        1330.00 
1953-04-27 Mo        50.740         51.020         50.620         50.710         -0.059        1400.00 
1953-04-24 Fr        50.880         50.950         50.350         50.740         -0.275        1780.00 
1953-04-23 Th        51.430         51.580         50.810         50.880         -1.069        1920.00 
1953-04-22 We        51.690         51.690         51.350         51.430         -0.657        1390.00 
1953-04-21 Tu        51.680         52.010         51.680         51.770          0.232        1250.00 
1953-04-20 Mo        51.730         51.750         51.370         51.650         -0.155        1520.00 
1953-04-17 Fr        51.870         52.140         51.580         51.730         -0.270        1430.00 
1953-04-16 Th        52.100         52.230         51.870         51.870         -0.441        1310.00 
1953-04-15 We        52.030         52.200         51.910         52.100          0.135        1580.00 
1953-04-14 Tu        51.970         52.140         51.770         52.030          0.115        1480.00 
1953-04-13 Mo        51.950         52.140         51.820         51.970          0.038        1280.00 
1953-04-10 Fr        52.000         52.070         51.680         51.950         -0.096        1360.00 
1953-04-09 Th        52.090         52.170         51.890         52.000         -0.173        1520.00 
1953-04-08 We        51.570         52.250         51.570         52.090          1.323        1860.00 
1953-04-07 Tu        51.460         51.660         51.080         51.410         -0.097        2500.00 
1953-04-06 Mo        52.260         52.260         51.370         51.460         -1.831        3050.00 
1953-04-03 Fr            na             na             na             na             na             na 
1953-04-02 Th        52.270         52.710         52.270         52.420          0.287        1720.00 
1953-04-01 We        52.250         52.490         51.870         52.270          0.038        2240.00 
1953-03-31 Tu        52.950         52.950         51.970         52.250         -1.527        3120.00 
1953-03-30 Mo        53.410         53.410         52.860         53.060         -0.822        2740.00 
1953-03-27 Fr        53.430         53.580         53.250         53.500          0.131        1640.00 
1953-03-26 Th        53.810         53.840         53.340         53.430         -0.706        2000.00 
1953-03-25 We        53.710         54.010         53.710         53.810          0.317        2320.00 
1953-03-24 Tu        53.360         53.760         53.330         53.640          0.525        1970.00 
1953-03-23 Mo        53.650         53.730         53.270         53.360         -0.541        1750.00 
1953-03-20 Fr        53.740         53.760         53.530         53.650         -0.167        1730.00 
1953-03-19 Th        53.730         53.830         53.600         53.740          0.019        1840.00 
1953-03-18 We        53.770         53.930         53.600         53.730         -0.074        2110.00 
1953-03-17 Tu        53.770         53.960         53.570         53.770             na        2110.00 
1953-03-16 Mo        53.880         54.140         53.650         53.770         -0.204        1770.00 
1953-03-13 Fr        53.360         53.930         53.190         53.880          0.975        1760.00 
1953-03-12 Th        53.100         53.460         53.100         53.360          0.490        1780.00 
1953-03-11 We        52.860         53.210         52.820         53.100          0.454        1890.00 
1953-03-10 Tu        52.640         52.920         52.550         52.860          0.418        1530.00 
1953-03-09 Mo        52.570         52.780         52.400         52.640          0.133        1600.00 
1953-03-06 Fr        52.450         52.740         52.390         52.570          0.229        1690.00 
1953-03-05 Th        52.500         52.630         52.270         52.450         -0.095        1540.00 
1953-03-04 We        52.630         52.770         52.320         52.500         -0.247        2010.00 
1953-03-03 Tu        52.480         52.700         52.390         52.630          0.286        1850.00 
1953-03-02 Mo        52.500         52.550         52.300         52.480         -0.038        1760.00 
1953-02-27 Fr        52.570         52.700         52.330         52.500         -0.133        1990.00 
1953-02-26 Th        52.560         52.720         52.470         52.570          0.019        2290.00 
1953-02-25 We        52.510         52.680         52.330         52.560          0.095        2360.00 
1953-02-24 Tu        52.350         52.700         52.350         52.510          0.325        2300.00 
1953-02-23 Mo            na             na             na             na             na             na 
1953-02-20 Fr        52.260         52.510         52.190         52.340          0.153        1400.00 
1953-02-19 Th        52.320         52.440         52.110         52.260         -0.115        1390.00 
1953-02-18 We        52.420         52.470         52.170         52.320         -0.191        1220.00 
1953-02-17 Tu        52.690         52.690         52.330         52.420         -0.531        1290.00 
1953-02-16 Mo        52.610         52.900         52.600         52.700          0.171        1330.00 
1953-02-13 Fr        52.500         52.810         52.490         52.610          0.210        1350.00 
1953-02-12 Th            na             na             na             na             na             na 
1953-02-11 We        52.400         52.610         52.200         52.500          0.191        1240.00 
1953-02-10 Tu        52.250         52.600         52.200         52.400          0.287        1350.00 
1953-02-09 Mo        52.370         52.370         52.000         52.250         -0.381        1780.00 
1953-02-06 Fr        52.690         52.850         52.330         52.450         -0.455        1870.00 
1953-02-05 Th        53.110         53.190         52.640         52.690         -0.791        1900.00 
1953-02-04 We        53.070         53.300         52.940         53.110          0.075        1660.00 
1953-02-03 Tu        53.080         53.320         52.890         53.070         -0.019        1560.00 
1953-02-02 Mo        52.740         53.220         52.740         53.080          0.759        1890.00 
1953-01-30 Fr        52.570         52.760         52.490         52.680          0.209        1760.00 
1953-01-29 Th        52.410         52.770         52.410         52.570          0.344        1830.00 
1953-01-28 We        52.260         52.460         52.120         52.390          0.249        1640.00 
1953-01-27 Tu        52.030         52.380         52.030         52.260          0.481        1550.00 
1953-01-26 Mo        51.980         52.140         51.860         52.010          0.058        1420.00 
1953-01-23 Fr        51.980         52.070         51.820         51.980             na        1340.00 
1953-01-22 Th        51.950         52.120         51.870         51.980          0.058        1380.00 
1953-01-21 We        52.110         52.160         51.840         51.950         -0.307        1300.00 
1953-01-20 Tu        52.030         52.210         51.960         52.110          0.154        1460.00 
1953-01-19 Mo        52.060         52.150         51.860         52.030         -0.058        1360.00 
1953-01-16 Fr        52.140         52.280         51.850         52.060         -0.153        1710.00 
1953-01-15 Th        52.130         52.220         51.960         52.140          0.019        1450.00 
1953-01-14 We        52.000         52.150         51.840         52.130          0.250        1370.00 
1953-01-13 Tu        51.820         52.100         51.760         52.000          0.347        1680.00 
1953-01-12 Mo        51.950         52.170         51.680         51.820         -0.250        1500.00 
1953-01-09 Fr        52.430         52.430         51.880         51.950         -1.048        2080.00 
1953-01-08 Th        52.390         52.640         52.310         52.500          0.210        1780.00 
1953-01-07 We        52.430         52.500         52.160         52.390         -0.076        1760.00 
1953-01-06 Tu        52.570         52.700         52.230         52.430         -0.266        2080.00 
1953-01-05 Mo        52.350         52.670         52.300         52.570          0.420        2130.00 
1953-01-02 Fr        52.600         52.650         52.160         52.350         -0.475        1450.00 
1953-01-01 Th            na             na             na             na             na             na 
1952-12-31 We        52.640         52.790         52.470         52.600         -0.076        2050.00 
1952-12-30 Tu        52.440         52.750         52.340         52.640          0.381        2070.00 
1952-12-29 Mo        52.330         52.700         52.180         52.440          0.210        1820.00 
1952-12-26 Fr        52.190         52.420         52.050         52.330          0.268        1290.00 
1952-12-25 Th            na             na             na             na             na             na 
1952-12-24 We        52.200         52.310         52.040         52.190         -0.019        1510.00 
1952-12-23 Tu        52.370         52.460         52.130         52.200         -0.325        2100.00 
1952-12-22 Mo        52.330         52.500         52.190         52.370          0.076        2100.00 
1952-12-19 Fr        52.270         52.420         52.100         52.330          0.115        2050.00 
1952-12-18 Th        52.200         52.450         52.140         52.270          0.134        1860.00 
1952-12-17 We        52.200         52.310         51.990         52.200             na        1700.00 
1952-12-16 Tu        52.100         52.380         51.960         52.200          0.192        1980.00 
1952-12-15 Mo        52.110         52.290         51.980         52.100         -0.019        1940.00 
1952-12-12 Fr        51.910         52.210         51.810         52.110          0.385        2030.00 
1952-12-11 Th        51.900         52.050         51.750         51.910          0.019        1790.00 
1952-12-10 We        51.900         52.030         51.720         51.900             na        1880.00 
1952-12-09 Tu        51.730         52.080         51.700         51.900          0.329        2120.00 
1952-12-08 Mo        51.510         51.920         51.350         51.730          0.427        1790.00 
1952-12-05 Fr        51.640         51.730         51.380         51.510         -0.252        1510.00 
1952-12-04 Th        51.500         51.710         51.390         51.640          0.272        1570.00 
1952-12-03 We        51.640         51.730         51.380         51.500         -0.271        1610.00 
1952-12-02 Tu        51.660         51.810         51.410         51.640         -0.039        1610.00 
1952-12-01 Mo        51.600         51.830         51.460         51.660          0.116        2100.00 
1952-11-28 Fr        51.490         51.710         51.400         51.600          0.214        2160.00 
1952-11-27 Th            na             na             na             na             na             na 
1952-11-26 We        51.370         51.610         51.290         51.490          0.234        1920.00 
1952-11-25 Tu        51.380         51.610         51.230         51.370         -0.019        1930.00 
1952-11-24 Mo        51.480         51.530         51.170         51.380         -0.194        2100.00 
1952-11-21 Fr        51.470         51.700         51.240         51.480          0.019        1760.00 
1952-11-20 Th        51.660         51.670         51.290         51.470         -0.368        1740.00 
1952-11-19 We        51.570         51.870         51.380         51.660          0.175        2350.00 
1952-11-18 Tu        51.010         51.660         50.940         51.570          1.098        2250.00 
1952-11-17 Mo        50.860         51.230         50.760         51.010          0.295        1490.00 
1952-11-14 Fr        50.910         50.910         50.500         50.860         -0.216        1700.00 
1952-11-13 Th        50.900         51.070         50.650         50.970          0.138        1330.00 
1952-11-12 We        50.760         51.020         50.720         50.900          0.276        1490.00 
1952-11-11 Tu            na             na             na             na             na             na 
1952-11-10 Mo        50.480         50.880         50.480         50.760          0.614        1360.00 
1952-11-07 Fr        50.320         50.640         50.180         50.450          0.258        1540.00 
1952-11-06 Th        50.360         50.610         50.150         50.320         -0.079        1390.00 
1952-11-05 We        50.290         50.980         50.290         50.360          0.660        2030.00 
1952-11-04 Tu            na             na             na             na             na             na 
1952-11-03 Mo        49.940         50.350         49.910         50.030          0.180        1670.00 
1952-10-31 Fr        49.560         50.010         49.560         49.940          0.889        1760.00 
1952-10-30 Th        49.450         49.610         49.330         49.500          0.101        1090.00 
1952-10-29 We        49.180         49.500         49.150         49.450          0.549        1020.00 
1952-10-28 Tu        49.190         49.310         49.000         49.180         -0.020        1080.00 
1952-10-27 Mo        49.000         49.240         48.940         49.190          0.388        1000.00 
1952-10-24 Fr        48.920         49.080         48.900         49.000          0.164        1060.00 
1952-10-23 Th        48.810         49.040         48.730         48.920          0.225        1260.00 
1952-10-22 We        49.220         49.220         48.740         48.810         -0.853        1160.00 
1952-10-21 Tu        49.130         49.360         49.100         49.230          0.204        990.000 
1952-10-20 Mo        49.090         49.440         49.060         49.130          0.081        1050.00 
1952-10-17 Fr        48.920         49.340         48.920         49.090          0.389        1360.00 
1952-10-16 Th        49.180         49.330         48.690         48.900         -0.569        1730.00 
1952-10-15 We        49.830         49.830         49.040         49.180         -1.403        1730.00 
1952-10-14 Tu        49.990         50.080         49.780         49.880         -0.220        1130.00 
1952-10-13 Mo            na             na             na             na             na             na 
1952-10-10 Fr        50.000         50.180         49.880         49.990         -0.020        1070.00 
1952-10-09 Th        50.180         50.290         49.940         50.000         -0.359        1090.00 
1952-10-08 We        50.110         50.330         50.090         50.180          0.140        1260.00 
1952-10-07 Tu        50.220         50.380         50.000         50.110         -0.219        950.000 
1952-10-06 Mo        50.360         50.460         50.120         50.220         -0.278        1070.00 
1952-10-03 Fr        50.360         50.470         50.240         50.360             na        980.000 
1952-10-02 Th        50.310         50.500         50.180         50.360          0.099        1040.00 
1952-10-01 We        50.170         50.430         49.940         50.310          0.279        1060.00 
1952-09-30 Tu        50.240         50.390         50.010         50.170         -0.139        1120.00 
1952-09-29 Mo        50.290         50.370         50.030         50.240         -0.099        970.000 
1952-09-26 Fr        50.350         50.380         50.170         50.290         -0.119        1180.00 
1952-09-25 Th        50.160         50.420         50.160         50.350          0.419        1210.00 
1952-09-24 We        50.170         50.360         50.030         50.140         -0.060        1390.00 
1952-09-23 Tu        50.090         50.220         49.970         50.170          0.160        1240.00 
1952-09-22 Mo        49.920         50.150         49.920         50.090          0.441        1160.00 
1952-09-19 Fr        49.830         49.970         49.760         49.870          0.080        1150.00 
1952-09-18 Th        49.700         49.980         49.670         49.830          0.262        1030.00 
1952-09-17 We        49.830         49.870         49.560         49.700         -0.261        1000.00 
1952-09-16 Tu        49.910         49.940         49.500         49.830         -0.160        1140.00 
1952-09-15 Mo        50.170         50.250         49.750         49.910         -0.518        1100.00 
1952-09-12 Fr        50.110         50.310         49.980         50.170          0.120        1040.00 
1952-09-11 Th        49.980         50.360         49.930         50.110          0.260        970.000 
1952-09-10 We        50.280         50.280         49.610         49.980         -0.971        1590.00 
1952-09-09 Tu        50.940         50.940         50.420         50.470         -0.923        1310.00 
1952-09-08 Mo        50.990         51.110         50.810         50.940         -0.098        1170.00 
1952-09-05 Fr        51.000         51.160         50.880         50.990         -0.020        1040.00 
1952-09-04 Th        51.050         51.110         50.830         51.000         -0.098        1120.00 
1952-09-03 We        50.940         51.170         50.900         51.050          0.216        1200.00 
1952-09-02 Tu        50.790         51.000         50.790         50.940          0.295        970.000 
1952-09-01 Mo            na             na             na             na             na             na 
1952-08-29 Fr        50.610         50.870         50.600         50.790          0.356        890.000 
1952-08-28 Th        50.650         50.750         50.590         50.610         -0.079        980.000 
1952-08-27 We        50.620         50.700         50.510         50.650          0.059        930.000 
1952-08-26 Tu        50.700         50.830         50.510         50.620         -0.158        890.000 
1952-08-25 Mo        50.750         50.840         50.600         50.700         -0.099        840.000 
1952-08-22 Fr        50.690         50.840         50.680         50.750          0.118        910.000 
1952-08-21 Th        50.690         50.890         50.600         50.690             na        800.000 
1952-08-20 We        50.600         50.810         50.600         50.690          0.336        960.000 
1952-08-19 Tu        50.460         50.690         50.290         50.520          0.119        980.000 
1952-08-18 Mo        50.660         50.710         50.380         50.460         -0.395        1090.00 
1952-08-15 Fr        50.690         50.750         50.460         50.660         -0.059        890.000 
1952-08-14 Th        50.700         50.850         50.550         50.690         -0.020        930.000 
1952-08-13 We        50.770         50.830         50.490         50.700         -0.138        990.000 
1952-08-12 Tu        50.970         51.030         50.710         50.770         -0.392        1110.00 
1952-08-11 Mo        51.120         51.120         50.860         50.970         -0.293        1160.00 
1952-08-08 Fr        51.100         51.170         50.940         51.120          0.039        1170.00 
1952-08-07 Th        51.120         51.130         50.920         51.100         -0.039        1180.00 
1952-08-06 We        51.070         51.270         50.950         51.120          0.098        1140.00 
1952-08-05 Tu        50.580         51.170         50.580         51.070          0.969        1050.00 
1952-08-04 Mo        50.510         50.680         50.390         50.580          0.139        950.000 
1952-08-01 Fr        50.550         50.650         50.370         50.510         -0.079        1050.00 
1952-07-31 Th        50.390         50.650         50.390         50.550          0.357        1230.00 
1952-07-30 We        50.250         50.460         50.170         50.370          0.239        1240.00 
1952-07-29 Tu        50.240         50.330         50.000         50.250          0.020        1010.00 
1952-07-28 Mo        50.200         50.340         50.060         50.240          0.080        1030.00 
1952-07-25 Fr        50.230         50.430         50.160         50.200         -0.060        1130.00 
1952-07-24 Th        50.050         50.300         50.010         50.230          0.360        1270.00 
1952-07-23 We        50.000         50.170         49.960         50.050          0.100        1020.00 
1952-07-22 Tu        49.830         50.100         49.830         50.000          0.462        910.000 
1952-07-21 Mo        49.560         49.840         49.540         49.770          0.424        780.000 
1952-07-18 Fr        49.660         49.660         49.350         49.560         -0.242        1020.00 
1952-07-17 Th        49.750         49.830         49.630         49.680         -0.141        1010.00 
1952-07-16 We        49.670         49.870         49.640         49.750          0.161        1120.00 
1952-07-15 Tu        49.620         49.760         49.480         49.670          0.101        1220.00 
1952-07-14 Mo        49.540         49.670         49.500         49.620          0.161        1090.00 
1952-07-11 Fr        49.410         49.610         49.260         49.540          0.263        1040.00 
1952-07-10 Th        49.520         49.560         49.340         49.410         -0.222        1010.00 
1952-07-09 We        49.710         49.730         49.430         49.520         -0.382        1120.00 
1952-07-08 Tu        49.720         49.810         49.540         49.710         -0.020        850.000 
1952-07-07 Mo        49.720         49.830         49.610         49.720             na        1080.00 
1952-07-04 Fr            na             na             na             na             na             na 
1952-07-03 Th        49.580         49.820         49.560         49.720          0.282        1150.00 
1952-07-02 We        49.780         49.830         49.490         49.580         -0.402        1320.00 
1952-07-01 Tu        49.660         49.950         49.650         49.780          0.242        1450.00 
1952-06-30 Mo        49.690         49.800         49.600         49.660         -0.060        1380.00 
1952-06-27 Fr        49.630         49.760         49.550         49.690          0.121        1210.00 
1952-06-26 Th        49.650         49.710         49.360         49.630         -0.040        1190.00 
1952-06-25 We        49.600         49.740         49.480         49.650          0.101        1230.00 
1952-06-24 Tu        49.700         49.720         49.350         49.600         -0.201        1200.00 
1952-06-23 Mo        49.770         49.880         49.630         49.700         -0.141        1200.00 
1952-06-20 Fr        49.770         49.920         49.660         49.770             na        1190.00 
1952-06-19 Th        49.770         49.870         49.630         49.770             na        1320.00 
1952-06-18 We        49.640         49.920         49.640         49.770          0.282        1270.00 
1952-06-17 Tu        49.720         49.720         49.510         49.630         -0.361        920.000 
1952-06-16 Mo        49.800         49.940         49.690         49.810          0.020        980.000 
1952-06-13 Fr        49.880         50.010         49.710         49.800         -0.160        1130.00 
1952-06-12 Th        49.990         50.060         49.750         49.880         -0.220        1370.00 
1952-06-11 We        50.020         50.060         49.860         49.990         -0.060        1190.00 
1952-06-10 Tu        50.090         50.140         49.830         50.020         -0.140        1220.00 
1952-06-09 Mo        50.120         50.290         49.900         50.090         -0.060        1270.00 
1952-06-06 Fr        50.010         50.260         49.920         50.120          0.220        1520.00 
1952-06-05 Th        49.860         50.140         49.860         50.010          0.321        1410.00 
1952-06-04 We        49.760         49.990         49.720         49.850          0.181        1200.00 
1952-06-03 Tu        49.830         49.850         49.550         49.760         -0.140        940.000 
1952-06-02 Mo        49.940         50.220         49.720         49.830         -0.220        1190.00 
1952-05-30 Fr            na             na             na             na             na             na 
1952-05-29 Th        49.880         50.130         49.880         49.940          0.160        1100.00 
1952-05-28 We        49.920         50.090         49.750         49.860         -0.120        1130.00 
1952-05-27 Tu        50.090         50.150         49.750         49.920         -0.339        1040.00 
1952-05-26 Mo        49.820         50.130         49.730         50.090             na        940.000 
1952-05-23 Fr        49.720         50.000         49.620         49.830          0.221        1150.00 
1952-05-22 Th        49.680         49.900         49.520         49.720          0.081        1360.00 
1952-05-21 We        49.530         49.810         49.350         49.680          0.303        1210.00 
1952-05-20 Tu        49.300         49.700         49.300         49.530          0.753        1150.00 
1952-05-19 Mo        49.110         49.250         48.990         49.160             na        780.000 
1952-05-16 Fr        49.140         49.380         49.090         49.160          0.041        910.000 
1952-05-15 Th        49.210         49.280         48.990         49.140         -0.142        1050.00 
1952-05-14 We        49.430         49.470         49.130         49.210         -0.445        950.000 
1952-05-13 Tu        49.370         49.500         49.220         49.430          0.122        890.000 
1952-05-12 Mo        49.260         49.490         49.210         49.370          0.203        800.000 
1952-05-09 Fr        49.130         49.370         49.090         49.270          0.285        960.000 
1952-05-08 Th        48.890         49.290         48.880         49.130          0.491        1230.00 
1952-05-07 We        48.810         48.950         48.650         48.890          0.164        1120.00 
1952-05-06 Tu        48.750         48.940         48.660         48.810          0.123        1120.00 
1952-05-05 Mo        48.560         48.800         48.560         48.750          0.598        860.000 
1952-05-02 Fr        48.220         48.500         48.220         48.460          0.623        1300.00 
1952-05-01 Th        48.430         48.480         48.010         48.160         -0.558        1400.00 
1952-04-30 We        48.600         48.600         48.220         48.430         -0.350        1000.00 
1952-04-29 Tu        48.690         48.780         48.420         48.600         -0.185        1170.00 
1952-04-28 Mo        48.690         48.770         48.520         48.690          0.123        980.000 
1952-04-25 Fr        48.390         48.670         48.160         48.630          0.496        1240.00 
1952-04-24 Th        48.650         48.650         48.210         48.390         -0.657        1580.00 
1952-04-23 We        48.820         48.980         48.650         48.710         -0.225        1090.00 
1952-04-22 Tu        48.880         49.180         48.730         48.820         -0.123        1240.00 
1952-04-21 Mo        48.850         49.010         48.660         48.880          0.164        1110.00 
1952-04-18 Fr        48.680         48.930         48.600         48.800          0.247        1240.00 
1952-04-17 Th        48.870         48.870         48.400         48.680         -0.835        1620.00 
1952-04-16 We        49.150         49.250         49.020         49.090         -0.122        1400.00 
1952-04-15 Tu        49.340         49.400         48.990         49.150         -0.385        1720.00 
1952-04-14 Mo        49.530         49.710         49.200         49.340         -0.464        1790.00 
1952-04-11 Fr            na             na             na             na             na             na 
1952-04-10 Th        49.610         49.690         49.430         49.570         -0.081        1130.00 
1952-04-09 We        49.690         49.720         49.470         49.610         -0.161        980.000 
1952-04-08 Tu        49.600         49.830         49.470         49.690          0.181        1090.00 
1952-04-07 Mo        49.710         49.740         49.460         49.600         -0.121        1230.00 
1952-04-04 Fr        49.730         49.840         49.560         49.660         -0.141        1190.00 
1952-04-03 Th        49.660         49.940         49.530         49.730          0.141        1280.00 
1952-04-02 We        49.750         49.900         49.600         49.660         -0.181        1260.00 
1952-04-01 Tu        50.070         50.070         49.690         49.750         -0.916        1720.00 
1952-03-31 Mo        50.110         50.360         49.920         50.210         -0.080        1680.00 
1952-03-28 Fr        50.070         50.370         50.070         50.250          0.440        1560.00 
1952-03-27 Th        49.880         50.300         49.750         50.030          0.301        1370.00 
1952-03-26 We        50.090         50.110         49.640         49.880         -0.419        1030.00 
1952-03-25 Tu        50.260         50.330         49.930         50.090         -0.338        1060.00 
1952-03-24 Mo        50.440         50.470         50.100         50.260         -0.218        1040.00 
1952-03-21 Fr        50.060         50.450         50.060         50.370          0.639        1290.00 
1952-03-20 Th        49.950         50.190         49.950         50.050          0.401        1240.00 
1952-03-19 We        50.010         50.010         49.680         49.850         -0.459        1090.00 
1952-03-18 Tu        50.040         50.350         49.870         50.080          0.080        1170.00 
1952-03-17 Mo        49.830         50.150         49.830         50.040          0.563        1150.00 
1952-03-14 Fr        49.660         50.000         49.660         49.760          0.201        1350.00 
1952-03-13 Th        49.630         49.830         49.600         49.660          0.060        1270.00 
1952-03-12 We        49.490         49.760         49.420         49.630          0.283        1310.00 
1952-03-11 Tu        49.580         49.660         49.340         49.490         -0.182        1210.00 
1952-03-10 Mo        49.870         49.870         49.430         49.580         -0.681        1170.00 
1952-03-07 Fr        49.540         50.110         49.470         49.920          0.767        1410.00 
1952-03-06 Th        49.350         49.650         49.230         49.540          0.385        1210.00 
1952-03-05 We        49.160         49.420         49.160         49.350          0.489        1380.00 
1952-03-04 Tu        48.860         49.140         48.860         49.110          0.863        1570.00 
1952-03-03 Mo        48.560         48.830         48.470         48.690          0.537        1020.00 
1952-02-29 Fr        48.530         48.640         48.300         48.430         -0.206        1000.00 
1952-02-28 Th        48.450         48.630         48.390         48.530          0.165        1150.00 
1952-02-27 We        48.590         48.640         48.310         48.450         -0.288        1260.00 
1952-02-26 Tu        48.680         48.730         48.390         48.590         -0.185        1080.00 
1952-02-25 Mo        48.450         48.730         48.450         48.680          0.787        1200.00 
1952-02-22 Fr            na             na             na             na             na             na 
1952-02-21 Th        48.120         48.570         48.080         48.300          0.374        1360.00 
1952-02-20 We        48.610         48.650         48.090         48.120         -1.008        1970.00 
1952-02-19 Tu        48.960         48.960         48.540         48.610         -0.857        1630.00 
1952-02-18 Mo        49.210         49.270         48.920         49.030         -0.386        1140.00 
1952-02-15 Fr        49.030         49.430         49.030         49.220          0.449        1200.00 
1952-02-14 Th        49.160         49.290         48.880         49.000         -0.325        1340.00 
1952-02-13 We        49.240         49.270         48.960         49.160         -0.162        1300.00 
1952-02-12 Tu            na             na             na             na             na             na 
1952-02-11 Mo        49.170         49.320         49.000         49.240             na        1140.00 
1952-02-08 Fr        49.070         49.290         48.980         49.240          0.346        1350.00 
1952-02-07 Th        49.190         49.190         48.810         49.070         -0.244        1170.00 
1952-02-06 We        49.030         49.280         49.020         49.190          0.326        1310.00 
1952-02-05 Tu        49.080         49.160         48.770         49.030         -0.102        1590.00 
1952-02-04 Mo        49.180         49.320         48.990         49.080          0.163        1640.00 
1952-02-01 Fr        48.640         49.200         48.640         49.000          0.761        1350.00 
1952-01-31 Th        48.800         48.800         48.500         48.630         -0.572        1810.00 
1952-01-30 We        49.050         49.110         48.760         48.910         -0.285        1880.00 
1952-01-29 Tu        49.000         49.150         48.860         49.050          0.102        1730.00 
1952-01-28 Mo        49.030         49.170         48.790         49.000         -0.163        1590.00 
1952-01-25 Fr        49.000         49.200         48.890         49.080          0.163        1650.00 
1952-01-24 Th        49.000         49.200         48.790         49.000             na        1570.00 
1952-01-23 We        49.010         49.230         48.850         49.000         -0.020        1680.00 
1952-01-22 Tu        48.720         49.130         48.670         49.010          0.595        1920.00 
1952-01-21 Mo        48.740         48.900         48.460         48.720         -0.225        1730.00 
1952-01-18 Fr        48.720         48.950         48.540         48.830          0.226        1740.00 
1952-01-17 Th        48.590         48.830         48.590         48.720          0.329        1590.00 
1952-01-16 We        48.890         48.900         48.480         48.560         -0.675        1430.00 
1952-01-15 Tu        48.760         49.260         48.760         48.890         -0.428        1340.00 
1952-01-14 Mo        48.940         49.230         48.870         49.100          0.409        1510.00 
1952-01-11 Fr        48.570         49.000         48.550         48.900          0.679        1760.00 
1952-01-10 Th        48.210         48.660         48.160         48.570          0.747        1520.00 
1952-01-09 We        48.000         48.270         47.730         48.210          0.437        1370.00 
1952-01-08 Tu        47.960         48.130         47.870         48.000          0.083        1390.00 
1952-01-07 Mo        47.900         48.160         47.750         47.960          0.125        1540.00 
1952-01-04 Fr        47.740         47.980         47.740         47.900          0.398        1480.00 
1952-01-03 Th        47.530         47.830         47.480         47.710          0.379        1220.00 
1952-01-02 We        47.240         47.790         47.240         47.530          0.656        1070.00 
1952-01-01 Tu            na             na             na             na             na             na 
1951-12-31 Mo        47.160         47.380         47.120         47.220          0.233        1440.00 
1951-12-28 Fr        46.990         47.250         46.970         47.110          0.255        1470.00 
1951-12-27 Th        46.810         47.100         46.810         46.990          0.385        1460.00 
1951-12-26 We        46.860         47.000         46.640         46.810         -0.107        1520.00 
1951-12-25 Tu            na             na             na             na             na             na 
1951-12-24 Mo        46.960         46.960         46.760         46.860         -0.085        680.000 
1951-12-21 Fr        46.920         47.000         46.760         46.900         -0.043        1250.00 
1951-12-20 Th        46.880         46.990         46.730         46.920          0.085        1340.00 
1951-12-19 We        46.750         46.990         46.650         46.880          0.278        1510.00 
1951-12-18 Tu        46.870         46.940         46.650         46.750         -0.256        1290.00 
1951-12-17 Mo        46.860         47.050         46.760         46.870          0.128        1220.00 
1951-12-14 Fr        46.650         47.000         46.600         46.810          0.343        1360.00 
1951-12-13 Th        46.640         46.820         46.510         46.650          0.021        1380.00 
1951-12-12 We        46.530         46.750         46.440         46.640          0.236        1280.00 
1951-12-11 Tu        46.580         46.730         46.360         46.530         -0.107        1360.00 
1951-12-10 Mo        46.550         46.660         46.420         46.580         -0.129        1340.00 
1951-12-07 Fr        46.420         46.720         46.420         46.640          0.496        1990.00 
1951-12-06 Th        46.390         46.500         46.200         46.410          0.043        1840.00 
1951-12-05 We        46.290         46.560         46.250         46.390          0.216        1330.00 
1951-12-04 Tu        46.180         46.370         46.030         46.290          0.238        1280.00 
1951-12-03 Mo        46.080         46.330         46.040         46.180          0.304        1220.00 
1951-11-30 Fr        45.880         46.060         45.770         46.040          0.349        1530.00 
1951-11-29 Th        45.930         46.050         45.740         45.880         -0.109        1070.00 
1951-11-28 We        46.050         46.270         45.750         45.930         -0.261        1150.00 
1951-11-27 Tu        46.090         46.170         45.880         46.050         -0.087        1310.00 
1951-11-26 Mo        46.010         46.230         45.900         46.090         -0.108        1180.00 
1951-11-23 Fr        46.500         46.500         46.050         46.140         -0.774        1210.00 
1951-11-22 Th            na             na             na             na             na             na 
1951-11-21 We        46.550         46.600         46.280         46.500         -0.107        1090.00 
1951-11-20 Tu        46.450         46.610         46.280         46.550          0.215        1130.00 
1951-11-19 Mo        46.420         46.560         46.160         46.450          0.022        1030.00 
1951-11-16 Fr        46.380         46.480         46.190         46.440          0.129        1140.00 
1951-11-15 Th        46.450         46.450         46.270         46.380         -0.215        1200.00 
1951-11-14 We        46.430         46.550         46.250         46.480          0.108        1220.00 
1951-11-13 Tu        46.450         46.580         46.310         46.430          0.173        1160.00 
1951-11-12 Mo            na             na             na             na             na             na 
1951-11-09 Fr        46.080         46.430         46.080         46.350          0.586        1470.00 
1951-11-08 Th        46.020         46.160         45.840         46.080          0.130        1410.00 
1951-11-07 We        46.150         46.310         45.890         46.020         -0.282        1490.00 
1951-11-06 Tu            na             na             na             na             na             na 
1951-11-05 Mo        46.030         46.300         46.030         46.150          0.174        1130.00 
1951-11-02 Fr        46.180         46.180         45.970         46.070         -0.260        1230.00 
1951-11-01 Th        45.750         46.330         45.700         46.190          0.962        1430.00 
1951-10-31 We        45.410         45.810         45.390         45.750          0.749        1490.00 
1951-10-30 Tu        45.180         45.500         45.180         45.410          0.554        1530.00 
1951-10-29 Mo        45.130         45.290         44.820         45.160         -0.725        1780.00 
1951-10-26 Fr        45.610         45.620         45.330         45.490         -0.263        1710.00 
1951-10-25 Th        45.690         45.730         45.430         45.610         -0.175        1360.00 
1951-10-24 We        45.530         45.810         45.530         45.690          0.373        1670.00 
1951-10-23 Tu        45.550         45.700         45.310         45.520         -0.066        2110.00 
1951-10-22 Mo        46.010         46.600         45.440         45.550         -1.471        2690.00 
1951-10-19 Fr        46.450         46.680         46.180         46.230         -0.474        1990.00 
1951-10-18 Th        46.490         46.600         46.290         46.450         -0.086        1450.00 
1951-10-17 We        46.380         46.670         46.260         46.490          0.237        1460.00 
1951-10-16 Tu        46.500         46.510         46.160         46.380         -0.258        1730.00 
1951-10-15 Mo        46.480         46.660         46.320         46.500          0.324        1720.00 
1951-10-12 Fr            na             na             na             na             na             na 
1951-10-11 Th        46.410         46.430         46.170         46.350         -0.129        1760.00 
1951-10-10 We        46.360         46.590         46.170         46.410          0.108        1320.00 
1951-10-09 Tu        46.340         46.480         46.230         46.360          0.043        1750.00 
1951-10-08 Mo        46.240         46.560         46.190         46.340          0.216        1860.00 
1951-10-05 Fr        46.270         46.330         46.080         46.240         -0.065        2080.00 
1951-10-04 Th        46.340         46.420         46.140         46.270         -0.151        1810.00 
1951-10-03 We        46.410         46.520         46.120         46.340         -0.151        2380.00 
1951-10-02 Tu        46.170         46.570         46.130         46.410          0.520        1870.00 
1951-10-01 Mo        45.740         46.360         45.740         46.170          1.095        1330.00 
1951-09-28 Fr        45.620         45.920         45.500         45.670          0.110        1390.00 
1951-09-27 Th        45.500         45.820         45.350         45.620          0.264        1540.00 
1951-09-26 We        45.310         45.560         45.260         45.500          0.419        1520.00 
1951-09-25 Tu        45.190         45.460         45.120         45.310          0.266        1740.00 
1951-09-24 Mo        45.350         45.420         45.050         45.190         -0.353        1630.00 
1951-09-21 Fr        45.500         45.580         45.270         45.350         -0.330        2180.00 
1951-09-20 Th        45.500         45.670         45.290         45.500             na        2100.00 
1951-09-19 We        45.540         45.700         45.320         45.500         -0.088        2070.00 
1951-09-18 Tu        45.460         45.640         45.250         45.540          0.176        2030.00 
1951-09-17 Mo        45.550         45.640         45.360         45.460         -0.198        1800.00 
1951-09-14 Fr        45.500         45.690         45.500         45.550          0.132        2170.00 
1951-09-13 Th        45.450         45.720         45.390         45.490          0.088        2350.00 
1951-09-12 We        45.330         45.610         45.300         45.450          0.265        2180.00 
1951-09-11 Tu        45.380         45.530         44.990         45.330         -0.110        2040.00 
1951-09-10 Mo        45.330         45.570         45.170         45.380          0.110        2190.00 
1951-09-07 Fr        45.190         45.400         45.070         45.330          0.310        1930.00 
1951-09-06 Th        45.160         45.320         45.000         45.190          0.066        2150.00 
1951-09-05 We        45.080         45.300         44.930         45.160          0.177        1850.00 
1951-09-04 Tu        45.000         45.160         44.830         45.080          0.178        1520.00 
1951-09-03 Mo            na             na             na             na             na             na 
1951-08-31 Fr        45.030         45.160         44.820         45.000         -0.067        1530.00 
1951-08-30 Th        44.730         45.130         44.710         45.030          0.671        1950.00 
1951-08-29 We        44.660         44.840         44.500         44.730          0.157        1520.00 
1951-08-28 Tu        44.590         44.750         44.400         44.660          0.157        1270.00 
1951-08-27 Mo        44.400         44.660         44.380         44.590          0.428        1080.00 
1951-08-24 Fr        44.500         44.500         44.320         44.400         -0.225        1210.00 
1951-08-23 Th        44.630         44.630         44.380         44.500         -0.358        1230.00 
1951-08-22 We        44.840         44.840         44.470         44.660         -0.601        1130.00 
1951-08-21 Tu        45.180         45.210         44.850         44.930         -0.553        1400.00 
1951-08-20 Mo        45.250         45.280         45.020         45.180         -0.155        1130.00 
1951-08-17 Fr        45.130         45.350         45.080         45.250          0.266        1620.00 
1951-08-16 Th        45.020         45.210         44.940         45.130          0.244        1750.00 
1951-08-15 We        45.120         45.130         44.830         45.020         -0.222        1340.00 
1951-08-14 Tu        45.220         45.220         44.990         45.120         -0.331        1180.00 
1951-08-13 Mo        45.240         45.380         45.090         45.270          0.066        1320.00 
1951-08-10 Fr        45.340         45.350         45.160         45.240         -0.221        1260.00 
1951-08-09 Th        45.460         45.550         45.110         45.340         -0.264        1500.00 
1951-08-08 We        45.550         45.580         45.330         45.460         -0.198        1410.00 
1951-08-07 Tu        45.430         45.640         45.310         45.550          0.264        1810.00 
1951-08-06 Mo        45.520         45.550         45.250         45.430         -0.198        1600.00 
1951-08-03 Fr        45.450         45.730         45.330         45.520          0.154        1570.00 
1951-08-02 Th        45.060         45.570         45.060         45.450          1.135        2130.00 
1951-08-01 We        44.860         45.120         44.570         44.940          0.178        1680.00 
1951-07-31 Tu        45.000         45.010         44.660         44.860         -0.311        1550.00 
1951-07-30 Mo        44.820         45.130         44.700         45.000          0.402        1600.00 
1951-07-27 Fr        44.900         44.920         44.700         44.820         -0.178        1450.00 
1951-07-26 Th        44.720         44.960         44.560         44.900          0.403        1480.00 
1951-07-25 We        44.600         44.850         44.480         44.720          0.269        1870.00 
1951-07-24 Tu        44.510         44.710         44.390         44.600          0.202        1740.00 
1951-07-23 Mo        44.370         44.630         44.330         44.510          0.316        1320.00 
1951-07-20 Fr        44.110         44.490         44.110         44.370          1.117        1390.00 
1951-07-19 Th        43.690         43.990         43.580         43.880          0.435        1120.00 
1951-07-18 We        43.670         43.830         43.560         43.690          0.046        1360.00 
1951-07-17 Tu        43.500         43.740         43.410         43.670          0.391        1280.00 
1951-07-16 Mo        43.440         43.590         43.380         43.500          0.138        1200.00 
1951-07-13 Fr        43.270         43.560         43.270         43.440          0.463        1320.00 
1951-07-12 Th        43.230         43.360         43.110         43.240          0.023        1050.00 
1951-07-11 We        43.060         43.300         42.970         43.230          0.395        970.000 
1951-07-10 Tu        42.960         43.110         42.840         43.060          0.233        990.000 
1951-07-09 Mo        42.820         43.050         42.740         42.960          0.327        1110.00 
1951-07-06 Fr        42.710         42.980         42.710         42.820          0.281        1170.00 
1951-07-05 Th        42.500         42.800         42.480         42.700          0.471        1410.00 
1951-07-04 We            na             na             na             na             na             na 
1951-07-03 Tu        42.350         42.620         42.350         42.500          0.378        1250.00 
1951-07-02 Mo        42.080         42.410         42.010         42.340          0.618        1350.00 
1951-06-29 Fr        42.220         42.290         41.950         42.080         -0.332        1730.00 
1951-06-28 Th        42.450         42.500         42.100         42.220         -0.542        1940.00 
1951-06-27 We        42.550         42.670         42.300         42.450         -0.235        1360.00 
1951-06-26 Tu        42.470         42.720         42.430         42.550          0.188        1260.00 
1951-06-25 Mo        42.640         42.660         42.290         42.470         -0.399        2440.00 
1951-06-22 Fr        42.680         42.760         42.460         42.640         -0.094        1340.00 
1951-06-21 Th        42.810         42.830         42.540         42.680         -0.304        1100.00 
1951-06-20 We        42.820         42.950         42.670         42.810         -0.023        1120.00 
1951-06-19 Tu        42.710         42.890         42.540         42.820          0.258        1100.00 
1951-06-18 Mo        42.650         42.880         42.620         42.710          0.141        1050.00 
1951-06-15 Fr        42.430         42.690         42.380         42.650          0.519        1370.00 
1951-06-14 Th        42.520         42.520         42.240         42.430         -0.305        1300.00 
1951-06-13 We        42.540         42.660         42.380         42.560          0.047        1060.00 
1951-06-12 Tu        42.560         42.720         42.420         42.540         -0.047        1200.00 
1951-06-11 Mo        42.690         42.790         42.440         42.560         -0.305        1220.00 
1951-06-08 Fr        42.920         42.950         42.620         42.690         -0.536        1000.00 
1951-06-07 Th        42.660         43.000         42.660         42.920          0.633        1340.00 
1951-06-06 We        42.450         42.760         42.300         42.650          0.471        1200.00 
1951-06-05 Tu        42.320         42.520         42.160         42.450          0.307        1180.00 
1951-06-04 Mo        42.310         42.410         42.160         42.320          0.024        1100.00 
1951-06-01 Fr        42.210         42.370         42.110         42.310          0.237        980.000 
1951-05-31 Th        42.250         42.480         42.070         42.210         -0.095        1220.00 
1951-05-30 We            na             na             na             na             na             na 
1951-05-29 Tu        42.120         42.330         42.120         42.250          0.595        1190.00 
1951-05-28 Mo        41.830         42.090         41.830         42.000          0.358        1240.00 
1951-05-25 Fr        41.730         41.930         41.670         41.850          0.288        1210.00 
1951-05-24 Th        41.880         41.880         41.540         41.730         -0.453        2580.00 
1951-05-23 We        42.030         42.120         41.780         41.920         -0.262        1540.00 
1951-05-22 Tu        42.090         42.280         41.920         42.030         -0.143        1440.00 
1951-05-21 Mo        42.220         42.220         41.910         42.090         -0.637        1580.00 
1951-05-18 Fr        42.560         42.630         42.290         42.360         -0.470        1660.00 
1951-05-17 Th        42.390         42.660         42.390         42.560          0.686        1370.00 
1951-05-16 We        42.350         42.570         42.170         42.270         -0.189        1660.00 
1951-05-15 Tu        42.420         42.590         42.160         42.350         -0.165        2020.00 
1951-05-14 Mo        42.280         42.580         42.220         42.420          0.165        1250.00 
1951-05-11 Fr        42.490         42.490         42.180         42.350         -0.376        1640.00 
1951-05-10 Th        42.580         42.710         42.370         42.510         -0.164        1660.00 
1951-05-09 We        42.520         42.740         42.450         42.580          0.141        1960.00 
1951-05-08 Tu        42.430         42.700         42.430         42.520          0.354        1600.00 
1951-05-07 Mo        42.470         42.620         42.230         42.370         -0.540        1580.00 
1951-05-04 Fr        42.610         42.780         42.410         42.600         -0.023        2050.00 
1951-05-03 Th        42.500         42.640         42.310         42.610          0.259        2060.00 
1951-05-02 We        42.420         42.660         42.220         42.500          0.189        1900.00 
1951-05-01 Tu        42.360         42.530         42.220         42.420          0.142        1760.00 
1951-04-30 Mo        42.330         42.560         42.220         42.360          0.308        1790.00 
1951-04-27 Fr        42.240         42.420         42.130         42.230         -0.024        2120.00 
1951-04-26 Th        42.240         42.370         42.080         42.240             na        1800.00 
1951-04-25 We        42.300         42.330         42.040         42.240         -0.142        1520.00 
1951-04-24 Tu        42.380         42.440         42.130         42.300         -0.189        1420.00 
1951-04-23 Mo        42.320         42.490         42.210         42.380          0.071        1160.00 
1951-04-20 Fr        42.410         42.460         42.250         42.350         -0.141        940.000 
1951-04-19 Th        42.330         42.550         42.240         42.410          0.189        1520.00 
1951-04-18 We        42.360         42.500         42.130         42.330         -0.071        1780.00 
1951-04-17 Tu        42.320         42.410         42.240         42.360          0.095        1470.00 
1951-04-16 Mo        42.420         42.480         42.210         42.320         -0.236        1730.00 
1951-04-13 Fr        42.380         42.550         42.300         42.420          0.094        2120.00 
1951-04-12 Th        42.500         42.500         42.200         42.380         -0.446        1530.00 
1951-04-11 We        42.440         42.630         42.400         42.570          0.306        1420.00 
1951-04-10 Tu        42.480         42.610         42.400         42.440         -0.094        1280.00 
1951-04-09 Mo        42.490         42.650         42.400         42.480         -0.024        1110.00 
1951-04-06 Fr        42.430         42.560         42.270         42.490          0.141        1450.00 
1951-04-05 Th        42.300         42.570         42.220         42.430          0.307        1790.00 
1951-04-04 We        42.130         42.350         42.090         42.300          0.404        1300.00 
1951-04-03 Tu        42.210         42.310         42.020         42.130         -0.190        1220.00 
1951-04-02 Mo        42.250         42.350         42.030         42.210         -0.283        1280.00 
1951-03-30 Fr        42.390         42.580         42.170         42.330         -0.142        1150.00 
1951-03-29 Th        42.580         42.610         42.240         42.390         -0.446        1300.00 
1951-03-28 We        42.780         42.870         42.460         42.580         -0.468        1770.00 
1951-03-27 Tu        42.940         43.020         42.700         42.780         -0.373        1250.00 
1951-03-26 Mo        42.910         43.060         42.670         42.940         -0.279        1230.00 
1951-03-23 Fr            na             na             na             na             na             na 
1951-03-22 Th        42.900         43.230         42.700         43.060          0.373        1290.00 
1951-03-21 We        42.780         43.010         42.730         42.900          0.281        1310.00 
1951-03-20 Tu        42.880         42.930         42.610         42.780         -0.233        1020.00 
1951-03-19 Mo        43.100         43.110         42.770         42.880         -0.372        1120.00 
1951-03-16 Fr        42.660         43.160         42.660         43.040          1.294        1660.00 
1951-03-15 Th        42.560         42.590         42.240         42.490         -0.164        2070.00 
1951-03-14 We        42.650         42.690         42.330         42.560         -0.211        2110.00 
1951-03-13 Tu        43.130         43.160         42.510         42.650         -1.113        2330.00 
1951-03-12 Mo        43.370         43.390         43.030         43.130         -0.576        1640.00 
1951-03-09 Fr        43.410         43.480         43.140         43.380         -0.069        1610.00 
1951-03-08 Th        43.420         43.520         43.220         43.410         -0.023        1440.00 
1951-03-07 We        43.410         43.510         43.250         43.420          0.023        1770.00 
1951-03-06 Tu        43.670         43.670         43.230         43.410         -0.664        1490.00 
1951-03-05 Mo        43.840         43.840         43.500         43.700         -0.228        1690.00 
1951-03-02 Fr        43.670         43.890         43.590         43.800          0.298        1570.00 
1951-03-01 Th        43.620         43.740         43.400         43.670          0.115        1610.00 
1951-02-28 We        43.700         43.710         43.350         43.620         -0.183        1640.00 
1951-02-27 Tu        43.770         43.940         43.380         43.700         -0.160        1680.00 
1951-02-26 Mo        43.910         44.090         43.620         43.770          0.574        1650.00 
1951-02-23 Fr        43.030         43.660         43.030         43.520          1.233        1540.00 
1951-02-22 Th            na             na             na             na             na             na 
1951-02-21 We        42.810         43.090         42.710         42.990          0.420        1670.00 
1951-02-20 Tu        42.720         42.890         42.340         42.810          0.211        2010.00 
1951-02-19 Mo        42.860         42.900         42.660         42.720         -0.420        1910.00 
1951-02-16 Fr        42.950         43.010         42.780         42.900         -0.116        1860.00 
1951-02-15 Th        42.810         43.070         42.740         42.950          0.327        1700.00 
1951-02-14 We        42.750         43.010         42.510         42.810          0.140        2050.00 
1951-02-13 Tu        42.570         42.930         42.540         42.750          0.541        2400.00 
1951-02-12 Mo            na             na             na             na             na             na 
1951-02-09 Fr        42.440         42.780         42.350         42.520          0.189        2550.00 
1951-02-08 Th        42.470         42.470         42.320         42.440         -0.071        2120.00 
1951-02-07 We        42.390         42.570         42.270         42.470          0.189        2020.00 
1951-02-06 Tu        42.410         42.450         42.190         42.390         -0.047        2370.00 
1951-02-05 Mo        42.440         42.640         42.230         42.410         -0.024        2680.00 
1951-02-02 Fr        42.170         42.540         42.160         42.420          0.593        3030.00 
1951-02-01 Th        42.230         42.340         41.970         42.170         -0.142        2380.00 
1951-01-31 We        42.210         42.340         42.030         42.230          0.047        2340.00 
1951-01-30 Tu        42.180         42.340         42.090         42.210          0.071        2480.00 
1951-01-29 Mo        42.220         42.420         41.980         42.180          0.452        2630.00 
1951-01-26 Fr        41.990         42.200         41.800         41.990             na        2230.00 
1951-01-25 Th        42.040         42.170         41.720         41.990         -0.119        2520.00 
1951-01-24 We        42.360         42.420         41.960         42.040         -0.755        1990.00 
1951-01-23 Tu        42.210         42.480         42.130         42.360          0.355        2080.00 
1951-01-22 Mo        42.480         42.540         42.100         42.210         -0.448        2570.00 
1951-01-19 Fr        42.320         42.550         42.150         42.400          0.189        3170.00 
1951-01-18 Th        42.350         42.500         42.170         42.320         -0.071        3490.00 
1951-01-17 We        42.250         42.490         41.790         42.350          0.237        3880.00 
1951-01-16 Tu        42.110         42.500         42.050         42.250          0.332        3740.00 
1951-01-15 Mo        42.080         42.270         41.830         42.110         -0.095        2830.00 
1951-01-12 Fr        42.090         42.320         41.980         42.150          0.143        2950.00 
1951-01-11 Th        41.680         42.260         41.680         42.090          1.105        3490.00 
1951-01-10 We        42.040         42.120         41.550         41.630         -0.975        3270.00 
1951-01-09 Tu        41.770         42.250         41.720         42.040          0.646        3800.00 
1951-01-08 Mo        41.910         41.980         41.620         41.770         -0.310        2780.00 
1951-01-05 Fr        41.750         42.050         41.540         41.900          0.359        3390.00 
1951-01-04 Th        41.480         41.990         41.400         41.750          0.651        3390.00 
1951-01-03 We        41.470         41.790         41.320         41.480          0.024        3370.00 
1951-01-02 Tu        40.980         41.540         40.980         41.470          1.048        3030.00 
1951-01-01 Mo            na             na             na             na             na             na 
1950-12-29 Fr        40.880         41.150         40.760         41.040          0.391        3440.00 
1950-12-28 Th        40.510         40.980         40.450         40.880          0.913        3560.00 
1950-12-27 We        40.120         40.610         40.100         40.510          0.972        2940.00 
1950-12-26 Tu        40.070         40.400         39.820         40.120          0.125        2660.00 
1950-12-25 Mo            na             na             na             na             na             na 
1950-12-22 Fr        39.930         40.270         39.740         40.070          0.351        2720.00 
1950-12-21 Th        38.970         40.120         38.890         39.930          2.463        2990.00 
1950-12-20 We        38.990         39.180         38.750         38.970         -0.051        3510.00 
1950-12-19 Tu        39.030         39.170         38.770         38.990         -0.102        3650.00 
1950-12-18 Mo        38.890         39.190         38.680         39.030          0.723        4500.00 
1950-12-15 Fr        38.900         38.900         38.620         38.750         -0.513        2420.00 
1950-12-14 Th        39.270         39.270         38.790         38.950         -0.916        2660.00 
1950-12-13 We        39.260         39.550         39.140         39.310          0.127        2030.00 
1950-12-12 Tu        39.360         39.360         39.050         39.260         -0.279        2140.00 
1950-12-11 Mo        39.120         39.680         39.110         39.370          0.768        2600.00 
1950-12-08 Fr        39.250         39.330         38.890         39.070         -0.459        2310.00 
1950-12-07 Th        39.310         39.460         39.050         39.250         -0.153        1810.00 
1950-12-06 We        39.330         39.480         39.190         39.310         -0.051        2010.00 
1950-12-05 Tu        39.190         39.550         39.060         39.330          0.357        1940.00 
1950-12-04 Mo        39.580         39.580         38.970         39.190         -2.049        2510.00 
1950-12-01 Fr        39.800         40.120         39.650         40.010          0.528        1870.00 
1950-11-30 Th        39.620         40.000         39.570         39.800          0.454        2080.00 
1950-11-29 We        39.790         39.790         39.300         39.620         -0.427        2770.00 
1950-11-28 Tu        40.380         40.380         39.700         39.790         -2.212        2970.00 
1950-11-27 Mo        40.770         40.850         40.630         40.690         -0.025        1740.00 
1950-11-24 Fr        40.540         40.930         40.500         40.700          0.395        2620.00 
1950-11-23 Th            na             na             na             na             na             na 
1950-11-22 We        40.540         40.740         40.420         40.540             na        2730.00 
1950-11-21 Tu        40.640         40.790         40.380         40.540         -0.246        2010.00 
1950-11-20 Mo        40.650         40.900         40.500         40.640          0.123        2250.00 
1950-11-17 Fr        40.660         40.710         40.470         40.590         -0.172        2130.00 
1950-11-16 Th        40.780         40.780         40.420         40.660         -0.319        1760.00 
1950-11-15 We        40.800         40.910         40.620         40.790         -0.025        1620.00 
1950-11-14 Tu        40.790         40.990         40.620         40.800          0.025        1780.00 
1950-11-13 Mo        40.730         40.910         40.690         40.790          0.147        1630.00 
1950-11-10 Fr        40.440         40.780         40.430         40.730          0.717        1640.00 
1950-11-09 Th        40.000         40.500         40.000         40.440          1.100        1760.00 
1950-11-08 We        39.840         40.260         39.840         40.000          0.756        1850.00 
1950-11-07 Tu            na             na             na             na             na             na 
1950-11-06 Mo        40.060         40.060         39.620         39.700         -1.830        2580.00 
1950-11-03 Fr        40.350         40.540         40.310         40.440          0.223        1560.00 
1950-11-02 Th        40.130         40.610         40.110         40.350          0.548        1580.00 
1950-11-01 We        40.020         40.330         39.850         40.130          0.275        1780.00 
1950-10-31 Tu        40.270         40.270         39.870         40.020         -0.670        2010.00 
1950-10-30 Mo        40.380         40.630         40.180         40.290             na        1790.00 
1950-10-27 Fr        40.260         40.460         40.050         40.290          0.075        1800.00 
1950-10-26 Th        40.880         40.880         40.070         40.260         -1.733        3000.00 
1950-10-25 We        41.030         41.180         40.900         40.970         -0.146        1930.00 
1950-10-24 Tu        40.930         41.160         40.760         41.030          0.244        1790.00 
1950-10-23 Mo        40.890         41.080         40.830         40.930          0.269        1850.00 
1950-10-20 Fr        40.880         40.950         40.690         40.820         -0.147        1840.00 
1950-10-19 Th        40.720         41.050         40.610         40.880          0.393        2250.00 
1950-10-18 We        40.730         40.810         40.450         40.720         -0.025        2410.00 
1950-10-17 Tu        40.530         40.780         40.500         40.730          0.493        2010.00 
1950-10-16 Mo        40.520         40.670         40.400         40.530         -0.025        1630.00 
1950-10-13 Fr        40.390         40.680         40.360         40.540          0.371        2030.00 
1950-10-12 Th            na             na             na             na             na             na 
1950-10-11 We        40.460         40.600         40.160         40.390         -0.173        2200.00 
1950-10-10 Tu        40.620         40.700         40.390         40.460         -0.394        1870.00 
1950-10-09 Mo        40.780         40.840         40.430         40.620         -0.197        2330.00 
1950-10-06 Fr        40.620         40.920         40.590         40.700          0.197        2360.00 
1950-10-05 Th        40.890         40.890         40.510         40.620         -0.854        2490.00 
1950-10-04 We        40.690         41.050         40.600         40.970          0.688        2920.00 
1950-10-03 Tu        40.810         40.930         40.570         40.690         -0.294        2480.00 
1950-10-02 Mo        40.560         40.960         40.560         40.810          0.865        2200.00 
1950-09-29 Fr        40.310         40.630         40.310         40.460          0.372        1800.00 
1950-09-28 Th        40.160         40.480         40.110         40.310          0.374        2200.00 
1950-09-27 We        40.020         40.250         39.720         40.160          0.350        2360.00 
1950-09-26 Tu        40.060         40.230         39.850         40.020         -0.100        2280.00 
1950-09-25 Mo        39.860         40.120         39.850         40.060          0.502        2020.00 
1950-09-22 Fr        39.750         39.950         39.700         39.860         -0.225        2510.00 
1950-09-21 Th        39.590         40.040         39.570         39.950          0.909        1650.00 
1950-09-20 We        39.520         39.750         39.450         39.590          0.177        2100.00 
1950-09-19 Tu        39.500         39.650         39.260         39.520          0.051        1590.00 
1950-09-18 Mo        39.210         39.610         39.210         39.500          0.740        2040.00 
1950-09-15 Fr        39.060         39.370         38.830         39.210          0.384        2410.00 
1950-09-14 Th        39.040         39.210         38.880         39.060          0.051        2350.00 
1950-09-13 We        38.990         39.210         38.840         39.040          0.128        2600.00 
1950-09-12 Tu        38.860         39.170         38.780         38.990          0.335        1680.00 
1950-09-11 Mo        38.870         39.070         38.620         38.860         -0.026        1860.00 
1950-09-08 Fr        38.830         39.020         38.680         38.870          0.103        1960.00 
1950-09-07 Th        38.860         39.010         38.690         38.830         -0.077        1340.00 
1950-09-06 We        38.900         39.000         38.690         38.860         -0.103        1300.00 
1950-09-05 Tu        38.690         39.110         38.690         38.900          0.595        1250.00 
1950-09-04 Mo            na             na             na             na             na             na 
1950-09-01 Fr        38.790         38.820         38.580         38.670         -0.309        1290.00 
1950-08-31 Th        38.770         38.860         38.600         38.790          0.052        1140.00 
1950-08-30 We        38.950         38.950         38.640         38.770         -0.666        1490.00 
1950-08-29 Tu        39.030         39.190         38.920         39.030             na        1490.00 
1950-08-28 Mo        39.190         39.230         38.910         39.030         -0.408        1300.00 
1950-08-25 Fr        39.290         39.290         39.060         39.190         -0.810        1610.00 
1950-08-24 Th        39.600         39.720         39.440         39.510         -0.227        1620.00 
1950-08-23 We        39.560         39.760         39.460         39.600          0.101        1570.00 
1950-08-22 Tu        39.490         39.670         39.330         39.560          0.177        1550.00 
1950-08-21 Mo        39.620         39.760         39.340         39.490         -0.328        1840.00 
1950-08-18 Fr        39.700         39.820         39.400         39.620         -0.202        1780.00 
1950-08-17 Th        39.160         39.810         39.160         39.700          1.431        2170.00 
1950-08-16 We        38.980         39.310         38.880         39.140          0.410        1770.00 
1950-08-15 Tu        38.770         39.130         38.760         38.980          0.542        1330.00 
1950-08-14 Mo        38.670         38.890         38.620         38.770          0.259        1280.00 
1950-08-11 Fr        38.710         39.020         38.500         38.670         -0.103        1680.00 
1950-08-10 Th        38.530         38.900         38.280         38.710          0.467        1870.00 
1950-08-09 We        38.510         38.660         38.170         38.530          0.052        1760.00 
1950-08-08 Tu        38.330         38.670         38.260         38.510          0.470        2180.00 
1950-08-07 Mo        38.140         38.490         38.040         38.330          0.498        1850.00 
1950-08-04 Fr        38.020         38.300         37.880         38.140          0.316        1600.00 
1950-08-03 Th        38.090         38.280         37.880         38.020         -0.184        1660.00 
1950-08-02 We        38.040         38.350         37.830         38.090          0.131        1980.00 
1950-08-01 Tu        37.780         38.200         37.700         38.040          0.688        1970.00 
1950-07-31 Mo        37.800         38.070         37.500         37.780         -0.053        1590.00 
1950-07-28 Fr        37.580         37.970         37.350         37.800          0.585        2050.00 
1950-07-27 Th        37.400         37.730         37.260         37.580          0.481        2300.00 
1950-07-26 We        37.740         37.890         37.150         37.400         -0.901        2460.00 
1950-07-25 Tu        38.320         38.370         37.590         37.740         -1.514        2770.00 
1950-07-24 Mo        38.460         38.690         38.120         38.320         -0.364        2300.00 
1950-07-21 Fr        38.390         38.630         38.070         38.460          0.182        2810.00 
1950-07-20 Th        38.430         38.540         38.050         38.390         -0.104        3160.00 
1950-07-19 We        38.200         38.610         38.140         38.430          0.602        2430.00 
1950-07-18 Tu        37.930         38.370         37.850         38.200          0.712        1820.00 
1950-07-17 Mo        38.140         38.190         37.620         37.930         -0.551        1520.00 
1950-07-14 Fr        37.650         38.350         37.640         38.140          1.301        1900.00 
1950-07-13 Th        37.740         38.070         37.290         37.650         -0.238        2660.00 
1950-07-12 We        38.630         38.630         37.430         37.740         -2.455        3200.00 
1950-07-11 Tu        40.200         40.260         38.610         38.690         -3.756        3250.00 
1950-07-10 Mo        40.730         40.750         40.090         40.200         -1.301        1960.00 
1950-07-07 Fr        41.090         41.180         40.570         40.730         -0.876        1870.00 
1950-07-06 Th        40.870         41.190         40.780         41.090          0.538        1570.00 
1950-07-05 We        40.700         40.970         40.460         40.870          0.418        1400.00 
1950-07-04 Tu            na             na             na             na             na             na 
1950-07-03 Mo        40.640         40.950         40.400         40.700          0.148        1550.00 
1950-06-30 Fr        40.370         41.090         40.120         40.640          0.669        2660.00 
1950-06-29 Th        41.710         41.710         40.330         40.370         -3.652        3040.00 
1950-06-28 We        41.600         42.150         41.440         41.900          0.721        2600.00 
1950-06-27 Tu        42.310         42.500         41.040         41.600         -1.678        4860.00 
1950-06-26 Mo        43.490         43.490         42.170         42.310         -3.732        3950.00 
1950-06-23 Fr        43.680         44.060         43.660         43.950          0.618        1700.00 
1950-06-22 Th        43.450         43.820         43.440         43.680          0.529        1830.00 
1950-06-21 We        43.260         43.540         43.200         43.450          0.439        1750.00 
1950-06-20 Tu        43.350         43.350         42.990         43.260         -0.208        1470.00 
1950-06-19 Mo        43.340         43.590         43.200         43.350          0.023        1290.00 
1950-06-16 Fr        43.360         43.520         43.120         43.340         -0.046        1180.00 
1950-06-15 Th        43.460         43.560         43.240         43.360         -0.230        1530.00 
1950-06-14 We        43.630         43.670         43.310         43.460         -0.390        1650.00 
1950-06-13 Tu        43.690         43.820         43.370         43.630         -0.137        1790.00 
1950-06-12 Mo        43.840         43.990         43.560         43.690         -0.342        1790.00 
1950-06-09 Fr        43.730         44.030         43.670         43.840          0.252        2130.00 
1950-06-08 Th        43.710         43.840         43.510         43.730          0.046        1780.00 
1950-06-07 We        43.280         43.800         43.210         43.710          0.994        1750.00 
1950-06-06 Tu        43.310         43.510         42.990         43.280         -0.069        2250.00 
1950-06-05 Mo        43.500         43.590         43.140         43.310         -0.437        1630.00 
1950-06-02 Fr        43.500         43.650         43.350         43.500             na        1450.00 
1950-06-01 Th        43.640         43.640         43.320         43.500         -0.685        1580.00 
1950-05-31 We        43.680         43.970         43.540         43.800          0.275        1530.00 
1950-05-30 Tu            na             na             na             na             na             na 
1950-05-29 Mo        43.670         43.810         43.510         43.680         -0.069        1110.00 
1950-05-26 Fr        43.720         43.820         43.550         43.710         -0.023        1330.00 
1950-05-25 Th        43.860         43.860         43.530         43.720         -0.546        1480.00 
1950-05-24 We        44.130         44.200         43.820         43.960         -0.385        1850.00 
1950-05-23 Tu        44.140         44.280         43.860         44.130         -0.023        1460.00 
1950-05-22 Mo        44.260         44.390         43.960         44.140         -0.136        1620.00 
1950-05-19 Fr        44.040         44.300         44.000         44.200          0.363        2110.00 
1950-05-18 Th        43.820         44.210         43.720         44.040          0.502        1770.00 
1950-05-17 We        43.650         43.940         43.640         43.820          0.389        2020.00 
1950-05-16 Tu        43.480         43.770         43.450         43.650          0.391        1730.00 
1950-05-15 Mo        43.500         43.650         43.350         43.480          0.069        1220.00 
1950-05-12 Fr        43.460         43.560         43.230         43.450         -0.023        1790.00 
1950-05-11 Th        43.440         43.540         43.200         43.460          0.046        1750.00 
1950-05-10 We        43.280         43.600         43.160         43.440          0.370        1880.00 
1950-05-09 Tu        43.450         43.460         43.180         43.280         -0.391        1720.00 
1950-05-08 Mo        43.320         43.520         43.250         43.450          0.393        1680.00 
1950-05-05 Fr        42.970         43.340         42.870         43.280          0.721        1800.00 
1950-05-04 Th        43.120         43.320         42.900         42.970         -0.348        2150.00 
1950-05-03 We        43.040         43.280         42.870         43.120          0.186        2120.00 
1950-05-02 Tu        43.200         43.360         42.880         43.040         -0.370        2250.00 
1950-05-01 Mo        42.810         43.300         42.810         43.200          1.053        2390.00 
1950-04-28 Fr        42.640         42.810         42.490         42.750          0.258        2190.00 
1950-04-27 Th        42.480         42.710         42.460         42.640          0.377        2070.00 
1950-04-26 We        42.670         42.720         42.370         42.480         -0.445        1880.00 
1950-04-25 Tu        42.540         42.760         42.340         42.670          0.306        1830.00 
1950-04-24 Mo        42.670         42.850         42.340         42.540         -0.070        2310.00 
1950-04-21 Fr        42.440         42.740         42.370         42.570          0.306        2710.00 
1950-04-20 Th        42.740         42.890         42.330         42.440         -0.702        2590.00 
1950-04-19 We        42.870         43.010         42.670         42.740         -0.303        2950.00 
1950-04-18 Tu        42.890         43.050         42.690         42.870         -0.047        3320.00 
1950-04-17 Mo        42.960         43.050         42.670         42.890         -0.487        2520.00 
1950-04-14 Fr        43.240         43.260         42.900         43.100         -0.324        2750.00 
1950-04-13 Th        43.260         43.380         43.070         43.240         -0.046        2410.00 
1950-04-12 We        43.120         43.370         43.080         43.260          0.325        2010.00 
1950-04-11 Tu        43.360         43.380         43.000         43.120         -0.554        2010.00 
1950-04-10 Mo        43.250         43.590         43.070         43.360          0.370        2070.00 
1950-04-07 Fr            na             na             na             na             na             na 
1950-04-06 Th        42.830         43.280         42.830         43.200          1.005        2000.00 
1950-04-05 We        42.790         42.990         42.570         42.770         -0.047        1430.00 
1950-04-04 Tu        42.820         43.010         42.610         42.790         -0.070        2010.00 
1950-04-03 Mo        42.690         42.890         42.560         42.820          0.352        1570.00 
1950-03-31 Fr        42.650         42.860         42.490         42.670          0.047        1880.00 
1950-03-30 Th        42.960         42.960         42.460         42.650         -0.768        2370.00 
1950-03-29 We        43.250         43.270         42.900         42.980         -0.624        2090.00 
1950-03-28 Tu        43.140         43.300         42.920         43.250          0.255        1780.00 
1950-03-27 Mo        43.370         43.520         43.050         43.140         -0.484        1930.00 
1950-03-24 Fr        43.500         43.550         43.160         43.350         -0.345        1570.00 
1950-03-23 Th        43.700         43.760         43.310         43.500         -0.458        2020.00 
1950-03-22 We        43.570         43.870         43.530         43.700          0.298        2010.00 
1950-03-21 Tu        43.670         43.670         43.410         43.570         -0.229        1400.00 
1950-03-20 Mo        43.690         43.860         43.500         43.670         -0.046        1430.00 
1950-03-17 Fr        43.740         43.890         43.570         43.690         -0.114        1600.00 
1950-03-16 Th        43.470         43.930         43.420         43.740          0.621        2060.00 
1950-03-15 We        43.110         43.570         42.990         43.470          0.835        1830.00 
1950-03-14 Tu        42.950         43.150         42.810         43.110          0.373        1140.00 
1950-03-13 Mo        42.890         43.040         42.730         42.950          0.468        1060.00 
1950-03-10 Fr        42.910         42.930         42.600         42.750         -0.373        1260.00 
1950-03-09 Th        42.940         43.040         42.790         42.910         -0.070        1330.00 
1950-03-08 We        42.820         43.040         42.740         42.940          0.280        1360.00 
1950-03-07 Tu        42.900         43.050         42.650         42.820         -0.186        1590.00 
1950-03-06 Mo        43.010         43.090         42.770         42.900          0.023        1470.00 
1950-03-03 Fr        42.820         42.960         42.700         42.890          0.163        1520.00 
1950-03-02 Th        42.810         42.990         42.670         42.820          0.023        1340.00 
1950-03-01 We        42.810         42.990         42.570         42.810             na        1410.00 
1950-02-28 Tu        42.810         42.940         42.650         42.810             na        1310.00 
1950-02-27 Mo        42.730         42.940         42.720         42.810             na        1410.00 
1950-02-24 Fr        42.730         42.900         42.630         42.810          0.187        1710.00 
1950-02-23 Th        42.870         42.920         42.610         42.730         -0.327        1310.00 
1950-02-22 We            na             na             na             na             na             na 
1950-02-21 Tu        42.730         42.970         42.650         42.870          0.328        1260.00 
1950-02-20 Mo        42.780         42.910         42.550         42.730          0.141        1420.00 
1950-02-17 Fr        42.580         42.750         42.500         42.670          0.211        1940.00 
1950-02-16 Th        42.560         42.740         42.430         42.580          0.047        1920.00 
1950-02-15 We        42.470         42.730         42.420         42.560          0.212        1730.00 
1950-02-14 Tu        42.650         42.760         42.230         42.470         -0.655        2210.00 
1950-02-13 Mo            na             na             na             na             na             na 
1950-02-10 Fr        42.530         42.880         42.490         42.750          0.517        1790.00 
1950-02-09 Th        42.500         42.710         42.360         42.530          0.071        1810.00 
1950-02-08 We        42.420         42.730         42.270         42.500          0.189        1470.00 
1950-02-07 Tu        42.420         42.590         42.170         42.420             na        1360.00 
1950-02-06 Mo        42.570         42.580         42.280         42.420         -0.306        1490.00 
1950-02-03 Fr        42.430         42.730         42.360         42.550          0.283        2210.00 
1950-02-02 Th        42.180         42.530         42.030         42.430          0.593        2040.00 
1950-02-01 We        42.220         42.430         42.050         42.180         -0.095        1810.00 
1950-01-31 Tu        42.170         42.360         42.030         42.220          0.119        1690.00 
1950-01-30 Mo        41.910         42.210         41.910         42.170          0.717        1640.00 
1950-01-27 Fr        41.640         41.960         41.640         41.870          0.577        1250.00 
1950-01-26 Th        41.480         41.840         41.410         41.630          0.362        1150.00 
1950-01-25 We        41.650         41.670         41.200         41.480         -0.408        1700.00 
1950-01-24 Tu        41.870         41.870         41.570         41.650         -0.525        1250.00 
1950-01-23 Mo        41.860         41.990         41.580         41.870          0.311        1340.00 
1950-01-20 Fr        41.770         41.980         41.530         41.740         -0.072        1440.00 
1950-01-19 Th        41.330         41.880         41.320         41.770          1.065        1170.00 
1950-01-18 We        41.150         41.660         41.090         41.330          0.437        1570.00 
1950-01-17 Tu        40.820         41.250         40.820         41.150          0.883        1790.00 
1950-01-16 Mo        40.860         40.930         40.620         40.790         -0.269        1460.00 
1950-01-13 Fr        40.940         41.060         40.490         40.900         -0.098        3330.00 
1950-01-12 Th        41.480         41.570         40.900         40.940         -1.302        2970.00 
1950-01-11 We        41.480         41.630         41.250         41.480             na        2630.00 
1950-01-10 Tu        41.640         41.740         41.300         41.480         -0.384        2160.00 
1950-01-09 Mo        41.700         41.860         41.400         41.640          0.289        2520.00 
1950-01-06 Fr        41.590         41.740         41.430         41.520         -0.168        2010.00 
1950-01-05 Th        41.370         41.760         41.330         41.590          0.532        2550.00 
1950-01-04 We        41.050         41.410         41.050         41.370          0.853        1890.00 
1950-01-03 Tu        41.210         41.210         40.750         41.020         -0.702        1260.00 
1950-01-02 Mo            na             na             na             na             na             na 
1949-12-30 Fr        41.200         41.470         41.080         41.310          0.267        2090.00 
1949-12-29 Th        41.220         41.610         41.040         41.200         -0.049        1820.00 
1949-12-28 We        40.950         41.370         40.780         41.220          0.659        1560.00 
1949-12-27 Tu        41.020         41.100         40.800         40.950         -0.171        1560.00 
1949-12-26 Mo            na             na             na             na             na             na 
1949-12-23 Fr        40.960         41.170         40.850         41.020          0.146        1470.00 
1949-12-22 Th        40.620         41.030         40.540         40.960          0.837        1630.00 
1949-12-21 We        40.700         40.840         40.470         40.620         -0.197        1270.00 
1949-12-20 Tu        40.760         40.880         40.490         40.700         -0.147        1330.00 
1949-12-19 Mo        40.990         41.040         40.650         40.760         -0.537        1420.00 
1949-12-16 Fr        40.790         41.150         40.600         40.980          0.466        1960.00 
1949-12-15 Th        40.630         40.880         40.510         40.790          0.394        2070.00 
1949-12-14 We        40.500         40.820         40.410         40.630          0.321        2210.00 
1949-12-13 Tu        40.590         40.940         40.250         40.500         -0.222        2080.00 
1949-12-12 Mo        40.440         40.700         40.280         40.590          0.720        1780.00 
1949-12-09 Fr        40.350         40.500         40.120         40.300         -0.124        1500.00 
1949-12-08 Th        40.240         40.730         40.150         40.350          0.273        1720.00 
1949-12-07 We        39.740         40.270         39.720         40.240          1.258        1630.00 
1949-12-06 Tu        39.580         39.880         39.420         39.740          0.404        1430.00 
1949-12-05 Mo        39.580         39.740         39.430         39.580          0.152        1830.00 
1949-12-02 Fr        39.390         39.600         39.290         39.520          0.330        2020.00 
1949-12-01 Th        39.260         39.450         39.210         39.390          0.331        1470.00 
1949-11-30 We        39.260         39.450         39.160         39.260             na        1320.00 
1949-11-29 Tu        39.320         39.380         39.120         39.260         -0.153        1310.00 
1949-11-28 Mo        39.460         39.540         39.230         39.320         -0.481        1080.00 
1949-11-25 Fr        39.500         39.710         39.280         39.510          0.025        1270.00 
1949-11-24 Th            na             na             na             na             na             na 
1949-11-23 We        39.370         39.590         39.370         39.500          0.407        1460.00 
1949-11-22 Tu        39.360         39.450         39.200         39.340         -0.051        1400.00 
1949-11-21 Mo        39.380         39.470         39.250         39.360         -0.051        1180.00 
1949-11-18 Fr        39.230         39.520         39.090         39.380          0.382        1690.00 
1949-11-17 Th        39.110         39.350         39.040         39.230          0.307        1410.00 
1949-11-16 We        38.930         39.230         38.870         39.110          0.462        1210.00 
1949-11-15 Tu        38.970         39.030         38.740         38.930         -0.103        1250.00 
1949-11-14 Mo        39.150         39.200         38.910         38.970         -0.383        1270.00 
1949-11-11 Fr            na             na             na             na             na             na 
1949-11-10 Th        39.190         39.250         38.990         39.120         -0.179        1170.00 
1949-11-09 We        39.160         39.490         39.100         39.190          0.077        1510.00 
1949-11-08 Tu            na             na             na             na             na             na 
1949-11-07 Mo        39.350         39.470         39.090         39.160         -0.356        1170.00 
1949-11-04 Fr        39.080         39.410         39.070         39.300          0.563        1390.00 
1949-11-03 Th        39.040         39.150         38.890         39.080          0.102        1370.00 
1949-11-02 We        38.820         39.130         38.820         39.040          0.748        1570.00 
1949-11-01 Tu        38.530         38.870         38.450         38.750          0.571        1300.00 
1949-10-31 Mo        38.580         38.650         38.450         38.530         -0.207        1140.00 
1949-10-28 Fr        38.810         38.880         38.530         38.610         -0.515        1480.00 
1949-10-27 Th        38.720         38.900         38.600         38.810          0.232        1760.00 
1949-10-26 We        38.680         38.800         38.480         38.720          0.103        1620.00 
1949-10-25 Tu        38.400         38.730         38.290         38.680          0.729        1190.00 
1949-10-24 Mo        38.340         38.520         38.240         38.400          0.130        1240.00 
1949-10-21 Fr        38.300         38.470         38.160         38.350          0.131        1290.00 
1949-10-20 Th        38.220         38.410         38.100         38.300          0.209        1270.00 
1949-10-19 We        38.250         38.390         38.100         38.220         -0.078        1370.00 
1949-10-18 Tu        38.200         38.350         38.040         38.250          0.131        1220.00 
1949-10-17 Mo        38.360         38.380         38.070         38.200         -0.313        1130.00 
1949-10-14 Fr        38.050         38.440         37.960         38.320          0.710        1190.00 
1949-10-13 Th        38.020         38.170         37.840         38.050          0.079        1790.00 
1949-10-12 We            na             na             na             na             na             na 
1949-10-11 Tu        37.930         38.100         37.770         38.020          0.237        1660.00 
1949-10-10 Mo        38.010         38.050         37.830         37.930         -0.342        1120.00 
1949-10-07 Fr        38.090         38.180         37.930         38.060         -0.079        1280.00 
1949-10-06 Th        38.040         38.230         37.930         38.090          0.131        1520.00 
1949-10-05 We        37.980         38.120         37.770         38.040          0.158        1470.00 
1949-10-04 Tu        37.730         38.080         37.730         37.980          0.716        1310.00 
1949-10-03 Mo        37.750         37.800         37.610         37.710         -0.396        770.000 
1949-09-30 Fr        37.950         38.030         37.750         37.860         -0.237        1100.00 
1949-09-29 Th        38.080         38.220         37.820         37.950         -0.341        1380.00 
1949-09-28 We        37.920         38.200         37.840         38.080          0.422        1300.00 
1949-09-27 Tu        38.060         38.060         37.800         37.920         -0.472        1070.00 
1949-09-26 Mo        38.190         38.250         37.950         38.100         -0.236        1020.00 
1949-09-23 Fr        38.010         38.270         37.900         38.190          0.474        1290.00 
1949-09-22 Th        37.850         38.060         37.850         38.010          0.715        1280.00 
1949-09-21 We        37.430         37.790         37.370         37.740          0.828        1150.00 
1949-09-20 Tu        37.750         37.800         37.300         37.430         -0.848        1350.00 
1949-09-19 Mo        37.900         37.970         37.490         37.750         -0.396        1300.00 
1949-09-16 Fr        37.750         37.970         37.570         37.900          0.397        1160.00 
1949-09-15 Th        37.920         37.920         37.590         37.750         -0.527        1160.00 
1949-09-14 We        37.980         38.110         37.760         37.950         -0.079        1700.00 
1949-09-13 Tu        37.820         38.110         37.820         37.980          0.609        1720.00 
1949-09-12 Mo        37.590         37.870         37.590         37.750          0.533        1080.00 
1949-09-09 Fr        37.230         37.610         37.210         37.550          0.860        770.000 
1949-09-08 Th        37.000         37.300         37.000         37.230          0.622        940.000 
1949-09-07 We        36.830         37.070         36.830         37.000          0.462        850.000 
1949-09-06 Tu        36.830         36.890         36.700         36.830             na        640.000 
1949-09-05 Mo            na             na             na             na             na             na 
1949-09-02 Fr        36.760         36.910         36.710         36.830          0.190        750.000 
1949-09-01 Th        36.690         36.840         36.610         36.760          0.191        840.000 
1949-08-31 We        36.690         36.700         36.550         36.690             na        720.000 
1949-08-30 Tu        36.590         36.750         36.530         36.690          0.273        590.000 
1949-08-29 Mo        36.630         36.710         36.490         36.590         -0.109        640.000 
1949-08-26 Fr        36.500         36.700         36.470         36.630          0.356        660.000 
1949-08-25 Th        36.470         36.610         36.350         36.500          0.082        730.000 
1949-08-24 We        36.470         36.550         36.350         36.470             na        720.000 
1949-08-23 Tu        36.600         36.620         36.420         36.470         -0.355        840.000 
1949-08-22 Mo        36.670         36.710         36.500         36.600         -0.191        710.000 
1949-08-19 Fr        36.740         36.800         36.540         36.670         -0.191        850.000 
1949-08-18 Th        36.750         36.860         36.610         36.740         -0.027        1180.00 
1949-08-17 We        36.540         36.790         36.500         36.750          0.575        1440.00 
1949-08-16 Tu        36.520         36.690         36.350         36.540          0.055        840.000 
1949-08-15 Mo        36.650         36.680         36.390         36.520         -0.355        720.000 
1949-08-12 Fr        36.650         36.760         36.500         36.650             na        770.000 
1949-08-11 Th        36.770         36.770         36.570         36.650         -0.353        1030.00 
1949-08-10 We        36.690         36.870         36.610         36.780          0.245        1280.00 
1949-08-09 Tu        36.800         36.850         36.560         36.690         -0.299        1140.00 
1949-08-08 Mo        36.690         36.880         36.650         36.800          0.300        1660.00 
1949-08-05 Fr        36.350         36.740         36.350         36.690          1.102        1440.00 
1949-08-04 Th        36.150         36.320         36.150         36.290          0.471        910.000 
1949-08-03 We        36.000         36.220         35.950         36.120          0.333        1270.00 
1949-08-02 Tu        35.850         36.030         35.850         36.000          0.418        800.000 
1949-08-01 Mo        35.720         35.880         35.700         35.850          0.364        860.000 
1949-07-29 Fr        35.720         35.790         35.560         35.720             na        640.000 
1949-07-28 Th        35.720         35.790         35.550         35.720             na        790.000 
1949-07-27 We        35.670         35.750         35.560         35.720          0.140        1030.00 
1949-07-26 Tu        35.480         35.720         35.350         35.670          0.536        1310.00 
1949-07-25 Mo        35.370         35.550         35.340         35.480          0.311        860.000 
1949-07-22 Fr        35.440         35.480         35.210         35.370         -0.198        730.000 
1949-07-21 Th        35.560         35.560         35.320         35.440         -0.365        780.000 
1949-07-20 We        35.500         35.690         35.410         35.570          0.197        1380.00 
1949-07-19 Tu        35.510         35.600         35.370         35.500         -0.028        1590.00 
1949-07-18 Mo        35.390         35.600         35.350         35.510          0.339        810.000 
1949-07-15 Fr        35.370         35.450         35.250         35.390          0.057        800.000 
1949-07-14 Th        35.240         35.480         35.220         35.370          0.369        1170.00 
1949-07-13 We        35.150         35.340         35.020         35.240          0.256        1050.00 
1949-07-12 Tu        35.080         35.220         34.940         35.150          0.200        870.000 
1949-07-11 Mo        35.030         35.250         34.930         35.080          0.143        680.000 
1949-07-08 Fr        34.950         35.140         34.850         35.030          0.229        640.000 
1949-07-07 Th        34.960         35.050         34.830         34.950         -0.029        890.000 
1949-07-06 We        34.700         35.010         34.700         34.960          0.778        1410.00 
1949-07-05 Tu        34.660         34.810         34.580         34.690          0.087        630.000 
1949-07-04 Mo            na             na             na             na             na             na 
1949-07-01 Fr        34.440         34.720         34.440         34.660          0.727        720.000 
1949-06-30 Th        34.270         34.470         34.270         34.410          0.555        580.000 
1949-06-29 We        34.130         34.310         34.090         34.220          0.264        590.000 
1949-06-28 Tu        34.320         34.320         34.030         34.130         -1.015        790.000 
1949-06-27 Mo        34.370         34.600         34.310         34.480          0.320        670.000 
1949-06-24 Fr        34.290         34.450         34.250         34.370          0.233        570.000 
1949-06-23 Th        34.250         34.450         34.120         34.290          0.117        730.000 
1949-06-22 We        34.060         34.330         33.880         34.250          0.558        550.000 
1949-06-21 Tu        34.050         34.220         33.950         34.060          0.029        770.000 
1949-06-20 Mo        33.820         34.170         33.650         34.050          0.680        780.000 
1949-06-17 Fr        33.970         33.970         33.730         33.820         -0.705        540.000 
1949-06-16 Th        34.080         34.180         33.980         34.060         -0.059        680.000 
1949-06-15 We        33.890         34.130         33.860         34.080          0.561        950.000 
1949-06-14 Tu        34.000         34.050         33.780         33.890         -0.324        1120.00 
1949-06-13 Mo        34.210         34.260         33.830         34.000         -0.614        1350.00 
1949-06-10 Fr        34.450         34.450         34.140         34.210         -0.869        800.000 
1949-06-09 Th        34.420         34.600         34.350         34.510          0.261        600.000 
1949-06-08 We        34.390         34.540         34.310         34.420          0.087        790.000 
1949-06-07 Tu        34.510         34.520         34.250         34.390         -0.348        1040.00 
1949-06-06 Mo        34.840         34.840         34.450         34.510         -1.032        1380.00 
1949-06-03 Fr        34.900         34.960         34.760         34.870         -0.086        700.000 
1949-06-02 Th        34.960         35.050         34.850         34.900         -0.172        670.000 
1949-06-01 We        35.030         35.030         34.770         34.960         -0.257        1140.00 
1949-05-31 Tu        35.360         35.370         34.980         35.050         -0.877        1240.00 
1949-05-30 Mo            na             na             na             na             na             na 
1949-05-27 Fr        35.560         35.620         35.200         35.360         -0.562        690.000 
1949-05-26 Th        35.500         35.650         35.450         35.560          0.169        700.000 
1949-05-25 We        35.420         35.580         35.330         35.500          0.226        880.000 
1949-05-24 Tu        35.510         35.590         35.390         35.420         -0.253        840.000 
1949-05-23 Mo        35.680         35.680         35.500         35.510         -0.616        720.000 
1949-05-20 Fr        35.740         35.820         35.600         35.730         -0.028        740.000 
1949-05-19 Th        35.900         35.900         35.630         35.740         -0.695        840.000 
1949-05-18 We        36.190         36.230         35.860         35.990         -0.553        750.000 
1949-05-17 Tu        36.140         36.320         36.120         36.190          0.138        780.000 
1949-05-16 Mo        35.960         36.290         35.960         36.140          0.809        1030.00 
1949-05-13 Fr        35.920         35.930         35.790         35.850         -0.195        780.000 
1949-05-12 Th        35.800         35.950         35.750         35.920          0.335        790.000 
1949-05-11 We        35.750         35.910         35.650         35.800          0.140        790.000 
1949-05-10 Tu        35.850         35.890         35.600         35.750         -0.279        730.000 
1949-05-09 Mo        35.890         35.940         35.760         35.850         -0.139        610.000 
1949-05-06 Fr        35.890         35.970         35.750         35.900          0.028        780.000 
1949-05-05 Th        35.950         36.040         35.800         35.890         -0.167        920.000 
1949-05-04 We        35.580         36.080         35.580         35.950          1.268        1180.00 
1949-05-03 Tu        35.400         35.600         35.290         35.500          0.282        830.000 
1949-05-02 Mo        35.410         35.550         35.250         35.400          0.198        740.000 
1949-04-29 Fr        35.310         35.430         35.260         35.330          0.057        810.000 
1949-04-28 Th        35.410         35.410         35.200         35.310         -0.311        770.000 
1949-04-27 We        35.520         35.520         35.310         35.420         -0.366        830.000 
1949-04-26 Tu        35.430         35.620         35.310         35.550          0.339        870.000 
1949-04-25 Mo        35.550         35.600         35.360         35.430         -0.338        740.000 
1949-04-22 Fr        35.640         35.640         35.450         35.550         -0.253        890.000 
1949-04-21 Th        35.880         35.880         35.580         35.640         -1.055        1310.00 
1949-04-20 We        36.150         36.190         35.940         36.020         -0.360        970.000 
1949-04-19 Tu        36.250         36.250         36.070         36.150         -0.413        830.000 
1949-04-18 Mo        36.380         36.460         36.160         36.300          0.110        890.000 
1949-04-15 Fr            na             na             na             na             na             na 
1949-04-14 Th        36.020         36.340         35.950         36.260          0.666        800.000 
1949-04-13 We        35.850         36.100         35.850         36.020          0.755        920.000 
1949-04-12 Tu        35.790         35.790         35.560         35.750         -0.112        860.000 
1949-04-11 Mo        35.740         35.850         35.650         35.790         -0.306        720.000 
1949-04-08 Fr        35.900         35.910         35.740         35.900             na        850.000 
1949-04-07 Th        35.880         36.000         35.750         35.900          0.056        850.000 
1949-04-06 We        35.750         36.020         35.700         35.880          0.364        930.000 
1949-04-05 Tu        35.460         35.800         35.460         35.750          0.875        900.000 
1949-04-04 Mo        35.450         35.650         35.350         35.440          0.170        920.000 
1949-04-01 Fr        35.520         35.520         35.300         35.380         -0.394        850.000 
1949-03-31 Th        35.600         35.610         35.420         35.520         -0.225        980.000 
1949-03-30 We        35.610         35.830         35.470         35.600         -0.028        1850.00 
1949-03-29 Tu        35.420         35.670         35.420         35.610          0.593        1800.00 
1949-03-28 Mo        35.300         35.550         35.270         35.400          0.283        700.000 
1949-03-25 Fr        35.320         35.370         35.180         35.300         -0.057        630.000 
1949-03-24 Th        35.140         35.460         35.110         35.320          0.512        920.000 
1949-03-23 We        34.980         35.220         34.800         35.140          0.457        960.000 
1949-03-22 Tu        35.000         35.100         34.870         34.980         -0.057        840.000 
1949-03-21 Mo        35.050         35.190         34.900         35.000         -0.029        620.000 
1949-03-18 Fr        35.020         35.160         34.940         35.010         -0.029        670.000 
1949-03-17 Th        35.040         35.110         34.900         35.020         -0.057        760.000 
1949-03-16 We        35.050         35.170         34.880         35.040         -0.029        670.000 
1949-03-15 Tu        35.230         35.230         34.920         35.050         -0.736        740.000 
1949-03-14 Mo        35.190         35.370         35.130         35.310          0.598        800.000 
1949-03-11 Fr        35.010         35.160         34.980         35.100          0.257        1070.00 
1949-03-10 Th        34.970         35.070         34.840         35.010          0.114        630.000 
1949-03-09 We        35.010         35.010         34.850         34.970         -0.143        640.000 
1949-03-08 Tu        34.810         35.110         34.710         35.020          0.603        940.000 
1949-03-07 Mo        34.830         34.940         34.660         34.810          0.375        840.000 
1949-03-04 Fr        34.750         34.780         34.490         34.680         -0.201        730.000 
1949-03-03 Th        34.610         34.820         34.600         34.750          0.405        600.000 
1949-03-02 We        34.650         34.750         34.490         34.610         -0.115        690.000 
1949-03-01 Tu        34.560         34.750         34.470         34.650          0.260        720.000 
1949-02-28 Mo        34.420         34.650         34.400         34.560          0.378        740.000 
1949-02-25 Fr        34.530         34.570         34.310         34.430         -0.290        830.000 
1949-02-24 Th        34.660         34.660         34.360         34.530         -0.404        880.000 
1949-02-23 We        34.750         34.830         34.490         34.670         -0.230        770.000 
1949-02-22 Tu            na             na             na             na             na             na 
1949-02-21 Mo        34.550         34.810         34.540         34.750          0.434        560.000 
1949-02-18 Fr        34.550         34.700         34.430         34.600          0.145        700.000 
1949-02-17 Th        34.410         34.660         34.300         34.550          0.407        960.000 
1949-02-16 We        34.240         34.500         34.100         34.410          0.496        700.000 
1949-02-15 Tu        34.150         34.320         34.050         34.240          0.264        610.000 
1949-02-14 Mo        34.110         34.380         34.000         34.150          0.117        700.000 
1949-02-11 Fr        34.050         34.260         33.920         34.110          0.176        880.000 
1949-02-10 Th        34.200         34.300         34.000         34.050         -0.439        980.000 
1949-02-09 We        34.300         34.300         33.970         34.200         -0.292        880.000 
1949-02-08 Tu        34.240         34.450         34.130         34.300          0.175        960.000 
1949-02-07 Mo        34.560         34.600         34.160         34.240         -2.171        1330.00 
1949-02-04 Fr        35.130         35.150         34.920         35.000         -0.370        1060.00 
1949-02-03 Th        35.060         35.290         35.050         35.130          0.200        770.000 
1949-02-02 We        34.810         35.110         34.810         35.060          0.747        720.000 
1949-02-01 Tu        34.680         34.840         34.590         34.800          0.346        730.000 
1949-01-31 Mo        34.700         34.760         34.590         34.680         -0.058        610.000 
1949-01-28 Fr        34.750         34.750         34.470         34.700         -0.144        840.000 
1949-01-27 Th        34.720         34.930         34.500         34.750          0.086        840.000 
1949-01-26 We        34.770         34.900         34.580         34.720         -0.144        1040.00 
1949-01-25 Tu        34.960         34.960         34.630         34.770         -0.657        820.000 
1949-01-24 Mo        35.000         35.140         34.810         35.000          0.172        850.000 
1949-01-21 Fr        34.900         35.060         34.810         34.940          0.115        770.000 
1949-01-20 Th        34.720         34.960         34.710         34.900          0.518        820.000 
1949-01-19 We        34.580         34.800         34.500         34.720          0.405        760.000 
1949-01-18 Tu        34.380         34.690         34.300         34.580          0.582        770.000 
1949-01-17 Mo        34.280         34.460         34.090         34.380          0.087        720.000 
1949-01-14 Fr        34.350         34.550         34.150         34.350             na        930.000 
1949-01-13 Th        34.320         34.470         34.200         34.350          0.087        700.000 
1949-01-12 We        34.230         34.420         34.110         34.320          0.263        710.000 
1949-01-11 Tu        34.230         34.340         34.040         34.230             na        710.000 
1949-01-10 Mo        34.390         34.400         34.010         34.230          0.029        770.000 
1949-01-07 Fr        34.050         34.400         33.980         34.220          0.499        1400.00 
1949-01-06 Th        33.620         34.190         33.620         34.050          1.400        1150.00 
1949-01-05 We        33.450         33.650         33.270         33.580          0.389        800.000 
1949-01-04 Tu        33.360         33.550         33.300         33.450          0.270        640.000 
1949-01-03 Mo        33.550         33.670         33.300         33.360         -0.566        980.000 
1948-12-31 Fr        33.590         33.800         33.410         33.550         -0.119        1550.00 
1948-12-30 Th        33.360         33.800         33.360         33.590          1.114        1390.00 
1948-12-29 We        33.150         33.300         32.900         33.220          0.211        1380.00 
1948-12-28 Tu        33.200         33.330         32.940         33.150         -0.151        1650.00 
1948-12-27 Mo        33.200         33.430         33.150         33.200             na        1060.00 
1948-12-24 Fr        33.130         33.300         33.050         33.200          0.211        970.000 
1948-12-23 Th        33.050         33.290         33.020         33.130          0.242        1080.00 
1948-12-22 We        33.140         33.190         32.950         33.050         -0.272        1000.00 
1948-12-21 Tu        33.150         33.320         33.030         33.140         -0.030        1000.00 
1948-12-20 Mo        33.200         33.290         32.980         33.150         -0.060        980.000 
1948-12-17 Fr        33.170         33.320         32.970         33.170             na        1010.00 
1948-12-16 Th        33.200         33.290         33.020         33.170         -0.090        1010.00 
1948-12-15 We        33.130         33.380         32.990         33.200          0.211        920.000 
1948-12-14 Tu        33.020         33.190         32.970         33.130          0.333        1000.00 
1948-12-13 Mo        33.000         33.220         32.930         33.020          0.121        1180.00 
1948-12-10 Fr        32.830         33.170         32.830         32.980          0.549        1040.00 
1948-12-09 Th        32.920         33.010         32.720         32.800         -0.365        1220.00 
1948-12-08 We        32.910         33.020         32.700         32.920          0.030        1140.00 
1948-12-07 Tu        32.950         33.050         32.760         32.910         -0.121        1160.00 
1948-12-06 Mo        32.950         33.140         32.800         32.950          0.304        1180.00 
1948-12-03 Fr        32.760         32.960         32.660         32.850          0.275        1100.00 
1948-12-02 Th        32.910         33.000         32.680         32.760         -0.456        1210.00 
1948-12-01 We        32.660         32.980         32.660         32.910          0.951        1320.00 
1948-11-30 Tu        32.550         32.730         32.420         32.600          0.154        1200.00 
1948-11-29 Mo        32.930         32.930         32.490         32.550         -1.214        1010.00 
1948-11-26 Fr        33.040         33.120         32.820         32.950         -0.272        1040.00 
1948-11-25 Th            na             na             na             na             na             na 
1948-11-24 We        33.160         33.180         32.900         33.040         -0.362        1290.00 
1948-11-23 Tu        33.280         33.300         33.060         33.160         -0.361        1010.00 
1948-11-22 Mo        33.150         33.410         33.100         33.280          0.513        890.000 
1948-11-19 Fr        33.100         33.180         32.980         33.110          0.030        990.000 
1948-11-18 Th        33.000         33.250         32.900         33.100          0.303        780.000 
1948-11-17 We        33.160         33.180         32.830         33.000         -0.483        980.000 
1948-11-16 Tu        33.100         33.360         33.070         33.160          0.181        1060.00 
1948-11-15 Mo        32.890         33.340         32.890         33.100          0.945        1030.00 
1948-11-12 Fr        32.900         33.140         32.620         32.790         -0.334        1110.00 
1948-11-11 Th            na             na             na             na             na             na 
1948-11-10 We        33.260         33.290         32.800         32.900         -1.082        2100.00 
1948-11-09 Tu        33.780         33.790         33.170         33.260         -1.539        2260.00 
1948-11-08 Mo        33.780         34.060         33.580         33.780          0.208        1130.00 
1948-11-05 Fr        34.600         34.650         33.550         33.710         -2.572        2530.00 
1948-11-04 Th        34.390         34.850         34.390         34.600          0.933        1530.00 
1948-11-03 We        34.640         34.640         34.000         34.280         -4.085        3240.00 
1948-11-02 Tu            na             na             na             na             na             na 
1948-11-01 Mo        35.440         35.820         35.440         35.740          0.903        1220.00 
1948-10-29 Fr        35.310         35.500         35.250         35.420          0.312        860.000 
1948-10-28 Th        35.400         35.520         35.220         35.310         -0.254        970.000 
1948-10-27 We        35.510         35.510         35.230         35.400         -0.813        970.000 
1948-10-26 Tu        35.600         35.820         35.510         35.690          0.253        1140.00 
1948-10-25 Mo        35.750         35.750         35.450         35.600         -0.140        1100.00 
1948-10-22 Fr        35.710         35.790         35.510         35.650         -0.168        1800.00 
1948-10-21 Th        35.540         35.800         35.500         35.710          0.478        1200.00 
1948-10-20 We        35.460         35.650         35.400         35.540          0.226        1180.00 
1948-10-19 Tu        35.300         35.520         35.300         35.460          0.596        1030.00 
1948-10-18 Mo        35.230         35.350         35.120         35.250          0.085        1030.00 
1948-10-15 Fr        35.210         35.320         35.030         35.220          0.028        910.000 
1948-10-14 Th        35.150         35.310         35.070         35.210          0.171        980.000 
1948-10-13 We        35.060         35.220         34.860         35.150          0.257        830.000 
1948-10-12 Tu            na             na             na             na             na             na 
1948-10-11 Mo        34.830         35.120         34.700         35.060          0.747        510.000 
1948-10-08 Fr        34.910         34.910         34.660         34.800         -0.401        630.000 
1948-10-07 Th        34.730         35.010         34.730         34.940          0.634        800.000 
1948-10-06 We        34.750         34.850         34.550         34.720         -0.086        710.000 
1948-10-05 Tu        34.800         34.850         34.650         34.750         -0.144        550.000 
1948-10-04 Mo        34.660         34.860         34.660         34.800          0.987        610.000 
1948-10-01 Fr        34.480         34.500         34.320         34.460         -0.058        680.000 
1948-09-30 Th        34.360         34.550         34.260         34.480          0.349        700.000 
1948-09-29 We        34.100         34.420         34.100         34.360          0.881        810.000 
1948-09-28 Tu        34.150         34.150         33.900         34.060         -0.322        910.000 
1948-09-27 Mo        34.530         34.530         34.040         34.170         -1.556        1210.00 
1948-09-24 Fr        34.660         34.840         34.560         34.710          0.144        650.000 
1948-09-23 Th        34.570         34.740         34.550         34.660          0.260        550.000 
1948-09-22 We        34.500         34.760         34.420         34.570          0.203        850.000 
1948-09-21 Tu        34.490         34.640         34.390         34.500          0.029        920.000 
1948-09-20 Mo        34.600         34.770         34.410         34.490         -0.318        1260.00 
1948-09-17 Fr        34.700         34.750         34.450         34.600         -0.288        680.000 
1948-09-16 Th        34.730         34.790         34.620         34.700         -0.086        580.000 
1948-09-15 We        34.750         34.920         34.660         34.730         -0.058        710.000 
1948-09-14 Tu        34.570         34.870         34.560         34.750          0.521        710.000 
1948-09-13 Mo        34.800         34.840         34.520         34.570         -0.661        680.000 
1948-09-10 Fr        34.910         35.000         34.740         34.800         -0.315        970.000 
1948-09-09 Th        35.200         35.230         34.900         34.910         -0.824        2000.00 
1948-09-08 We        35.360         35.370         35.100         35.200         -0.452        880.000 
1948-09-07 Tu        35.390         35.450         35.260         35.360         -0.085        910.000 
1948-09-06 Mo            na             na             na             na             na             na 
1948-09-03 Fr        35.380         35.460         35.280         35.390          0.028        660.000 
1948-09-02 Th        35.110         35.450         35.100         35.380          0.769        900.000 
1948-09-01 We        34.940         35.160         34.940         35.110          0.746        920.000 
1948-08-31 Tu        34.750         34.920         34.730         34.850          0.288        610.000 
1948-08-30 Mo        34.820         34.950         34.610         34.750         -0.201        690.000 
1948-08-27 Fr        34.630         34.900         34.560         34.820          0.549        540.000 
1948-08-26 Th        34.560         34.710         34.450         34.630          0.203        540.000 
1948-08-25 We        34.660         34.700         34.490         34.560         -0.289        520.000 
1948-08-24 Tu        34.670         34.740         34.560         34.660         -0.029        620.000 
1948-08-23 Mo        34.860         34.880         34.610         34.670         -0.545        630.000 
1948-08-20 Fr        34.760         34.940         34.750         34.860          0.288        710.000 
1948-08-19 Th        34.690         34.800         34.600         34.760          0.202        580.000 
1948-08-18 We        34.750         34.850         34.590         34.690         -0.173        640.000 
1948-08-17 Tu        34.470         34.850         34.470         34.750          1.608        680.000 
1948-08-16 Mo        34.150         34.270         34.080         34.200          0.146        470.000 
1948-08-13 Fr        34.300         34.340         34.050         34.150         -0.437        510.000 
1948-08-12 Th        34.320         34.430         34.200         34.300         -0.058        630.000 
1948-08-11 We        34.490         34.490         34.090         34.320         -0.666        1310.00 
1948-08-10 Tu        34.770         34.770         34.450         34.550         -0.775        840.000 
1948-08-09 Mo        34.960         35.020         34.720         34.820         -0.400        670.000 
1948-08-06 Fr        34.830         35.010         34.660         34.960          0.373        680.000 
1948-08-05 Th        34.850         35.030         34.780         34.830         -0.057        880.000 
1948-08-04 We        34.620         35.000         34.550         34.850          0.664        870.000 
1948-08-03 Tu        34.640         34.730         34.330         34.620         -0.058        720.000 
1948-08-02 Mo        34.700         34.850         34.540         34.640         -0.173        710.000 
1948-07-30 Fr        34.900         34.910         34.450         34.700         -0.573        1310.00 
1948-07-29 Th        35.140         35.140         34.850         34.900         -0.824        750.000 
1948-07-28 We        35.390         35.490         35.120         35.190         -0.565        840.000 
1948-07-27 Tu        35.200         35.450         35.000         35.390          0.540        870.000 
1948-07-26 Mo        35.300         35.460         35.130         35.200         -0.283        720.000 
1948-07-23 Fr        35.120         35.430         35.120         35.300          0.598        820.000 
1948-07-22 Th        35.190         35.260         35.000         35.090         -0.284        850.000 
1948-07-21 We        35.110         35.410         35.020         35.190          0.228        1200.00 
1948-07-20 Tu        34.630         35.200         34.600         35.110          1.386        1470.00 
1948-07-19 Mo        35.130         35.130         34.450         34.630         -1.647        2570.00 
1948-07-16 Fr        35.620         35.620         35.150         35.210         -1.290        1760.00 
1948-07-15 Th        35.900         36.010         35.630         35.670         -0.641        1620.00 
1948-07-14 We        35.920         36.010         35.760         35.900         -0.056        1340.00 
1948-07-13 Tu        36.000         36.000         35.730         35.920         -0.250        1200.00 
1948-07-12 Mo        35.750         36.100         35.750         36.010          0.727        1300.00 
1948-07-09 Fr        35.690         35.850         35.580         35.750          0.168        1370.00 
1948-07-08 Th        35.580         35.790         35.560         35.690          0.309        1000.00 
1948-07-07 We        35.610         35.740         35.340         35.580         -0.084        920.000 
1948-07-06 Tu        35.640         35.700         35.480         35.610         -0.084        950.000 
1948-07-05 Mo            na             na             na             na             na             na 
1948-07-02 Fr        35.610         35.740         35.490         35.640          0.084        920.000 
1948-07-01 Th        35.700         35.850         35.480         35.610         -0.252        820.000 
1948-06-30 We        35.540         35.800         35.410         35.700          0.450        990.000 
1948-06-29 Tu        35.550         35.690         35.350         35.540         -0.028        820.000 
1948-06-28 Mo        35.790         35.790         35.330         35.550         -0.726        1210.00 
1948-06-25 Fr        35.940         36.060         35.660         35.810         -0.362        1150.00 
1948-06-24 Th        36.000         36.210         35.780         35.940         -0.167        1560.00 
1948-06-23 We        35.700         36.100         35.640         36.000          0.840        1760.00 
1948-06-22 Tu        35.620         35.850         35.440         35.700          0.225        1410.00 
1948-06-21 Mo        35.850         35.910         35.550         35.620         -0.642        1750.00 
1948-06-18 Fr        35.890         35.960         35.730         35.850         -0.111        1250.00 
1948-06-17 Th        36.000         36.070         35.720         35.890         -0.306        1520.00 
1948-06-16 We        36.030         36.150         35.790         36.000         -0.083        1580.00 
1948-06-15 Tu        36.040         36.260         35.760         36.030         -0.028        1630.00 
1948-06-14 Mo        35.980         36.170         35.870         36.040          0.167        1750.00 
1948-06-11 Fr        35.950         36.150         35.690         35.980          0.083        1520.00 
1948-06-10 Th        35.790         36.060         35.730         35.950          0.447        1700.00 
1948-06-09 We        35.560         35.950         35.560         35.790          0.845        1880.00 
1948-06-08 Tu        35.300         35.550         35.170         35.490          0.538        1520.00 
1948-06-07 Mo        35.150         35.410         35.050         35.300          0.427        930.000 
1948-06-04 Fr        35.460         35.460         35.090         35.150         -0.902        1100.00 
1948-06-03 Th        35.600         35.770         35.380         35.470         -0.365        1300.00 
1948-06-02 We        35.700         35.780         35.460         35.600         -0.280        1300.00 
1948-06-01 Tu        35.830         35.930         35.540         35.700         -0.363        1310.00 
1948-05-31 Mo            na             na             na             na             na             na 
1948-05-28 Fr        35.730         35.930         35.610         35.830          0.280        1240.00 
1948-05-27 Th        35.680         35.850         35.480         35.730          0.140        1830.00 
1948-05-26 We        35.680         35.800         35.470         35.680             na        1840.00 
1948-05-25 Tu        35.770         35.780         35.460         35.680         -0.252        1810.00 
1948-05-24 Mo        35.770         35.930         35.580         35.770          0.140        1560.00 
1948-05-21 Fr        35.810         36.010         35.600         35.720         -0.251        2680.00 
1948-05-20 Th        35.510         36.040         35.400         35.810          0.845        2480.00 
1948-05-19 We        35.560         35.760         35.360         35.510         -0.141        1850.00 
1948-05-18 Tu        35.890         36.050         35.490         35.560         -0.919        3480.00 
1948-05-17 Mo        35.790         36.060         35.450         35.890          0.985        3050.00 
1948-05-14 Fr        35.160         35.660         35.160         35.540          1.282        3840.00 
1948-05-13 Th        35.000         35.210         34.820         35.090          0.257        2030.00 
1948-05-12 We        34.760         35.190         34.720         35.000          0.690        1530.00 
1948-05-11 Tu        34.650         34.840         34.550         34.760          0.317        1750.00 
1948-05-10 Mo        34.680         34.780         34.460         34.650          0.289        1440.00 
1948-05-07 Fr        34.350         34.650         34.300         34.550          0.582        1670.00 
1948-05-06 Th        34.120         34.450         34.120         34.350          0.704        1310.00 
1948-05-05 We        34.200         34.350         34.000         34.110         -0.263        1240.00 
1948-05-04 Tu        34.160         34.330         34.060         34.200          0.117        1460.00 
1948-05-03 Mo        34.020         34.210         33.940         34.160          0.235        1150.00 
1948-04-30 Fr        34.220         34.230         33.940         34.080         -0.409        1450.00 
1948-04-29 Th        34.150         34.310         33.950         34.220          0.205        1480.00 
1948-04-28 We        34.080         34.280         33.920         34.150          0.205        1400.00 
1948-04-27 Tu        33.870         34.150         33.780         34.080          0.620        1420.00 
1948-04-26 Mo        34.080         34.080         33.730         33.870         -0.529        1410.00 
1948-04-23 Fr        33.890         34.110         33.760         34.050          0.472        2470.00 
1948-04-22 Th        33.800         34.040         33.720         33.890          0.266        2330.00 
1948-04-21 We        33.780         33.920         33.520         33.800          0.059        1670.00 
1948-04-20 Tu        33.770         33.910         33.630         33.780          0.030        1700.00 
1948-04-19 Mo        33.760         33.900         33.640         33.770          0.059        1530.00 
1948-04-16 Fr        33.630         33.870         33.520         33.750          0.357        2140.00 
1948-04-15 Th        33.600         33.780         33.470         33.630          0.089        1650.00 
1948-04-14 We        33.540         33.720         33.450         33.600          0.179        1030.00 
1948-04-13 Tu        33.630         33.630         33.360         33.540         -0.297        950.000 
1948-04-12 Mo        33.710         33.760         33.490         33.640          0.179        1030.00 
1948-04-09 Fr        33.750         33.810         33.550         33.580         -0.504        1380.00 
1948-04-08 Th        33.570         33.800         33.470         33.750          0.536        1060.00 
1948-04-07 We        33.560         33.740         33.450         33.570          0.030        1160.00 
1948-04-06 Tu        33.540         33.640         33.360         33.560          0.060        1310.00 
1948-04-05 Mo        33.420         33.590         33.420         33.540          0.509        1040.00 
1948-04-02 Fr        33.350         33.500         33.130         33.370          0.060        1080.00 
1948-04-01 Th        33.270         33.460         33.200         33.350          0.240        1490.00 
1948-03-31 We        33.020         33.400         32.910         33.270          0.757        1780.00 
1948-03-30 Tu        32.790         33.070         32.710         33.020          0.701        1060.00 
1948-03-29 Mo        32.800         32.890         32.600         32.790         -0.030        760.000 
1948-03-26 Fr            na             na             na             na             na             na 
1948-03-25 Th        32.700         32.960         32.600         32.800          0.306        1040.00 
1948-03-24 We        32.730         32.800         32.500         32.700         -0.092        1040.00 
1948-03-23 Tu        32.710         32.850         32.460         32.730          0.061        1160.00 
1948-03-22 Mo        32.620         33.050         32.520         32.710          1.301        2040.00 
1948-03-19 Fr        31.910         32.330         31.910         32.290          1.223        1160.00 
1948-03-18 Th        31.880         32.040         31.760         31.900          0.063        890.000 
1948-03-17 We        31.860         31.970         31.730         31.880          0.063        930.000 
1948-03-16 Tu        32.120         32.200         31.800         31.860         -0.809        940.000 
1948-03-15 Mo        32.030         32.260         32.030         32.120          0.375        690.000 
1948-03-12 Fr        32.020         32.080         31.880         32.000         -0.062        690.000 
1948-03-11 Th        32.000         32.110         31.960         32.020          0.063        820.000 
1948-03-10 We        31.850         32.100         31.850         32.000          0.503        730.000 
1948-03-09 Tu        31.900         31.900         31.760         31.840         -0.188        660.000 
1948-03-08 Mo        31.950         32.020         31.870         31.900             na        740.000 
1948-03-05 Fr        31.820         31.970         31.750         31.900          0.251        630.000 
1948-03-04 Th        31.790         31.930         31.720         31.820          0.094        580.000 
1948-03-03 We        31.780         31.870         31.630         31.790          0.031        760.000 
1948-03-02 Tu        31.730         31.880         31.700         31.780          0.158        780.000 
1948-03-01 Mo        31.700         31.870         31.690         31.730          0.253        770.000 
1948-02-27 Fr        31.690         31.700         31.500         31.650         -0.126        770.000 
1948-02-26 Th        31.660         31.760         31.590         31.690          0.095        620.000 
1948-02-25 We        31.750         31.830         31.570         31.660         -0.283        710.000 
1948-02-24 Tu        31.750         31.800         31.650         31.750          0.032        640.000 
1948-02-23 Mo            na             na             na             na             na             na 
1948-02-20 Fr        31.860         31.860         31.690         31.740         -0.626        700.000 
1948-02-19 Th        31.950         32.050         31.800         31.940         -0.031        680.000 
1948-02-18 We        31.910         32.090         31.760         31.950          0.125        610.000 
1948-02-17 Tu        31.950         32.130         31.690         31.910         -0.125        720.000 
1948-02-16 Mo        31.730         32.040         31.730         31.950          0.693        830.000 
1948-02-13 Fr        31.680         31.900         31.500         31.730          0.158        930.000 
1948-02-12 Th            na             na             na             na             na             na 
1948-02-11 We        31.650         31.810         31.450         31.680          0.095        1490.00 
1948-02-10 Tu        32.080         32.080         31.620         31.650         -1.860        1460.00 
1948-02-09 Mo        32.210         32.340         32.150         32.250          0.342        660.000 
1948-02-06 Fr        32.170         32.300         31.980         32.140         -0.093        920.000 
1948-02-05 Th        32.350         32.350         32.020         32.170         -0.802        1200.00 
1948-02-04 We        32.630         32.690         32.330         32.430         -0.613        1200.00 
1948-02-03 Tu        32.660         32.750         32.500         32.630         -0.092        700.000 
1948-02-02 Mo        32.690         32.780         32.550         32.660          0.123        770.000 
1948-01-30 Fr        32.640         32.730         32.490         32.620         -0.061        890.000 
1948-01-29 Th        32.460         32.700         32.430         32.640          0.555        1060.00 
1948-01-28 We        32.300         32.540         32.280         32.460          0.495        860.000 
1948-01-27 Tu        32.360         32.570         32.220         32.300         -0.185        830.000 
1948-01-26 Mo        32.410         32.480         32.290         32.360             na        650.000 
1948-01-23 Fr        32.370         32.520         32.250         32.360         -0.031        790.000 
1948-01-22 Th        32.640         32.640         32.300         32.370         -1.039        1110.00 
1948-01-21 We        32.890         33.080         32.650         32.710         -0.547        1190.00 
1948-01-20 Tu        32.890         33.060         32.780         32.890             na        710.000 
1948-01-19 Mo        33.190         33.190         32.800         32.890         -0.844        1050.00 
1948-01-16 Fr        33.110         33.300         33.020         33.170          0.181        760.000 
1948-01-15 Th        33.250         33.270         33.000         33.110         -0.421        780.000 
1948-01-14 We        33.400         33.450         33.100         33.250         -0.449        820.000 
1948-01-13 Tu        33.610         33.690         33.250         33.400         -0.625        950.000 
1948-01-12 Mo        33.790         33.790         33.570         33.610         -0.474        1000.00 
1948-01-09 Fr        33.910         34.000         33.660         33.770         -0.413        980.000 
1948-01-08 Th        33.700         34.000         33.610         33.910          0.623        890.000 
1948-01-07 We        33.560         33.830         33.470         33.700          0.417        820.000 
1948-01-06 Tu        33.730         33.790         33.390         33.560         -0.504        1030.00 
1948-01-05 Mo        33.520         33.980         33.500         33.730          0.626        1090.00 
1948-01-02 Fr        33.400         33.590         33.200         33.520          0.359        710.000 
1948-01-01 Th            na             na             na             na             na             na 
1947-12-31 We        33.250         33.550         33.250         33.400          0.512        1540.00 
1947-12-30 Tu        33.100         33.350         32.850         33.230          0.393        1380.00 
1947-12-29 Mo        33.170         33.250         32.960         33.100         -0.331        1190.00 
1947-12-26 Fr        33.370         33.420         33.040         33.210         -0.479        930.000 
1947-12-25 Th            na             na             na             na             na             na 
1947-12-24 We        33.350         33.510         33.250         33.370          0.060        1190.00 
1947-12-23 Tu        33.200         33.530         32.950         33.350          0.452        1360.00 
1947-12-22 Mo        33.250         33.490         33.070         33.200          0.667        1450.00 
1947-12-19 Fr        32.930         33.180         32.790         32.980          0.152        1250.00 
1947-12-18 Th        33.040         33.080         32.730         32.930         -0.333        1130.00 
1947-12-17 We        33.010         33.180         32.810         33.040          0.091        1250.00 
1947-12-16 Tu        33.220         33.300         32.810         33.010         -0.632        1090.00 
1947-12-15 Mo        33.060         33.410         33.050         33.220          0.758        1430.00 
1947-12-12 Fr        32.880         33.150         32.760         32.970          0.274        1220.00 
1947-12-11 Th        32.860         33.110         32.700         32.880          0.061        940.000 
1947-12-10 We        32.860         33.030         32.730         32.860             na        1120.00 
1947-12-09 Tu        32.950         33.050         32.750         32.860         -0.273        1100.00 
1947-12-08 Mo        32.700         33.120         32.700         32.950          1.012        960.000 
1947-12-05 Fr        32.830         32.950         32.550         32.620         -0.640        1290.00 
1947-12-04 Th        32.940         32.990         32.740         32.830         -0.334        970.000 
1947-12-03 We        33.060         33.100         32.810         32.940         -0.363        930.000 
1947-12-02 Tu        32.960         33.150         32.750         33.060          0.303        890.000 
1947-12-01 Mo        32.940         33.100         32.780         32.960          0.243        800.000 
1947-11-28 Fr        33.130         33.150         32.790         32.880         -0.755        930.000 
1947-11-27 Th            na             na             na             na             na             na 
1947-11-26 We        33.410         33.500         33.040         33.130         -0.838        910.000 
1947-11-25 Tu        33.620         33.620         33.290         33.410         -0.684        870.000 
1947-11-24 Mo        33.950         33.960         33.550         33.640         -0.825        790.000 
1947-11-21 Fr        33.900         34.100         33.800         33.920          0.059        980.000 
1947-11-20 Th        34.000         34.090         33.810         33.900         -0.294        960.000 
1947-11-19 We        34.000         34.170         33.850         34.000             na        1050.00 
1947-11-18 Tu        34.010         34.150         33.850         34.000         -0.029        930.000 
1947-11-17 Mo        34.140         34.210         33.900         34.010         -0.556        750.000 
1947-11-14 Fr        34.320         34.390         34.090         34.200         -0.350        780.000 
1947-11-13 Th        34.540         34.540         34.230         34.320         -0.666        790.000 
1947-11-12 We        34.650         34.870         34.500         34.550         -0.289        900.000 
1947-11-11 Tu            na             na             na             na             na             na 
1947-11-10 Mo        34.730         34.800         34.510         34.650         -0.288        720.000 
1947-11-07 Fr        34.710         34.900         34.600         34.750          0.115        760.000 
1947-11-06 Th        34.700         34.850         34.540         34.710          0.029        850.000 
1947-11-05 We        34.890         35.070         34.540         34.700         -0.545        1050.00 
1947-11-04 Tu            na             na             na             na             na             na 
1947-11-03 Mo        34.850         35.060         34.750         34.890          0.029        760.000 
1947-10-31 Fr        34.880         35.110         34.750         34.880             na        800.000 
1947-10-30 Th        35.190         35.190         34.790         34.880         -0.909        1390.00 
1947-10-29 We        35.360         35.510         35.180         35.200         -0.452        1140.00 
1947-10-28 Tu        35.470         35.590         35.330         35.360         -0.310        930.000 
1947-10-27 Mo        35.320         35.560         35.200         35.470          0.624        850.000 
1947-10-24 Fr        35.580         35.580         35.130         35.250         -1.039        1650.00 
1947-10-23 Th        35.620         35.700         35.450         35.620             na        1190.00 
1947-10-22 We        35.620         35.800         35.550         35.620             na        1260.00 
1947-10-21 Tu        35.710         35.870         35.580         35.620         -0.252        1400.00 
1947-10-20 Mo        35.730         35.850         35.500         35.710          0.028        1770.00 
1947-10-17 Fr        35.780         35.860         35.530         35.700         -0.224        1270.00 
1947-10-16 Th        35.920         35.950         35.610         35.780         -0.390        1400.00 
1947-10-15 We        35.740         36.020         35.650         35.920          0.504        1930.00 
1947-10-14 Tu        35.560         35.830         35.560         35.740          0.648        1810.00 
1947-10-13 Mo            na             na             na             na             na             na 
1947-10-10 Fr        35.470         35.560         35.310         35.510          0.113        1120.00 
1947-10-09 Th        35.380         35.540         35.320         35.470          0.254        790.000 
1947-10-08 We        35.430         35.570         35.300         35.380         -0.141        1130.00 
1947-10-07 Tu        35.480         35.560         35.280         35.430         -0.141        880.000 
1947-10-06 Mo        35.510         35.600         35.330         35.480         -0.056        930.000 
1947-10-03 Fr        35.450         35.600         35.290         35.500          0.141        1270.00 
1947-10-02 Th        35.360         35.550         35.230         35.450          0.255        850.000 
1947-10-01 We        35.260         35.490         35.230         35.360          0.284        1160.00 
1947-09-30 Tu        35.200         35.440         35.120         35.260          0.170        960.000 
1947-09-29 Mo        35.020         35.250         34.950         35.200          0.514        740.000 
1947-09-26 Fr        34.950         35.170         34.830         35.020          0.200        640.000 
1947-09-25 Th        35.130         35.180         34.860         34.950         -0.512        770.000 
1947-09-24 We        35.020         35.180         34.990         35.130          0.314        570.000 
1947-09-23 Tu        35.150         35.250         35.000         35.020         -0.370        880.000 
1947-09-22 Mo        35.240         35.250         35.080         35.150         -0.255        670.000 
1947-09-19 Fr        35.150         35.310         35.030         35.240          0.256        750.000 
1947-09-18 Th        35.350         35.350         35.030         35.150         -0.762        940.000 
1947-09-17 We        35.220         35.500         35.200         35.420          0.568        1260.00 
1947-09-16 Tu        35.200         35.340         35.120         35.220          0.057        740.000 
1947-09-15 Mo        35.240         35.330         35.150         35.200         -0.114        500.000 
1947-09-12 Fr        35.290         35.380         35.100         35.240         -0.142        600.000 
1947-09-11 Th        35.340         35.400         35.200         35.290         -0.141        800.000 
1947-09-10 We        35.120         35.440         35.120         35.340          0.799        740.000 
1947-09-09 Tu        35.120         35.230         34.890         35.060         -0.171        750.000 
1947-09-08 Mo        35.350         35.350         35.000         35.120         -0.651        830.000 
1947-09-05 Fr        35.500         35.510         35.270         35.350         -0.423        720.000 
1947-09-04 Th        35.720         35.820         35.420         35.500         -0.616        870.000 
1947-09-03 We        35.700         35.880         35.590         35.720          0.056        650.000 
1947-09-02 Tu        35.580         35.800         35.570         35.700          0.337        650.000 
1947-09-01 Mo            na             na             na             na             na             na 
1947-08-29 Fr        35.470         35.640         35.390         35.580          0.310        580.000 
1947-08-28 Th        35.390         35.550         35.360         35.470          0.226        580.000 
1947-08-27 We        35.470         35.470         35.280         35.390         -0.226        480.000 
1947-08-26 Tu        35.420         35.560         35.320         35.470          0.141        620.000 
1947-08-25 Mo        35.620         35.620         35.290         35.420         -1.006        810.000 
1947-08-22 Fr        35.730         35.870         35.730         35.780          0.280        580.000 
1947-08-21 Th        35.600         35.760         35.500         35.680          0.225        580.000 
1947-08-20 We        35.610         35.740         35.550         35.600         -0.028        600.000 
1947-08-19 Tu        35.620         35.720         35.500         35.610         -0.028        600.000 
1947-08-18 Mo        35.660         35.770         35.580         35.620         -0.112        710.000 
1947-08-15 Fr        35.510         35.720         35.510         35.660          0.451        880.000 
1947-08-14 Th        35.470         35.560         35.370         35.500          0.085        690.000 
1947-08-13 We        35.440         35.570         35.350         35.470          0.085        690.000 
1947-08-12 Tu        35.350         35.630         35.280         35.440          0.255        690.000 
1947-08-11 Mo        35.540         35.540         35.310         35.350         -0.563        720.000 
1947-08-08 Fr        35.700         35.750         35.520         35.550         -0.420        790.000 
1947-08-07 Th        35.750         35.850         35.590         35.700         -0.140        660.000 
1947-08-06 We        35.720         35.900         35.620         35.750          0.084        660.000 
1947-08-05 Tu        35.700         35.850         35.570         35.720          0.056        750.000 
1947-08-04 Mo        35.780         35.890         35.580         35.700         -0.224        730.000 
1947-08-01 Fr        35.650         35.900         35.590         35.780          0.365        770.000 
1947-07-31 Th        35.530         35.800         35.530         35.650          0.593        840.000 
1947-07-30 We        35.590         35.650         35.350         35.440         -0.421        1170.00 
1947-07-29 Tu        35.850         36.000         35.500         35.590         -0.725        1390.00 
1947-07-28 Mo        35.950         36.220         35.800         35.850         -0.278        1090.00 
1947-07-25 Fr        35.840         36.100         35.720         35.950          0.307        1150.00 
1947-07-24 Th        35.640         35.920         35.640         35.840          0.561        1570.00 
1947-07-23 We        35.490         35.800         35.470         35.640          0.423        1070.00 
1947-07-22 Tu        35.440         35.550         35.400         35.490          0.141        780.000 
1947-07-21 Mo        35.510         35.530         35.350         35.440         -0.197        850.000 
1947-07-18 Fr        35.520         35.610         35.360         35.510         -0.028        920.000 
1947-07-17 Th        35.650         35.680         35.480         35.520         -0.365        1110.00 
1947-07-16 We        35.680         35.750         35.510         35.650         -0.084        1070.00 
1947-07-15 Tu        35.880         35.910         35.550         35.680         -0.557        1180.00 
1947-07-14 Mo        35.950         36.150         35.760         35.880         -0.195        1660.00 
1947-07-11 Fr        35.760         36.120         35.760         35.950          0.757        1590.00 
1947-07-10 Th        35.570         35.800         35.370         35.680          0.309        1020.00 
1947-07-09 We        35.660         35.790         35.500         35.570         -0.252        1040.00 
1947-07-08 Tu        35.630         35.860         35.460         35.660          0.084        1390.00 
1947-07-07 Mo        35.470         35.800         35.460         35.630          0.451        1050.00 
1947-07-04 Fr            na             na             na             na             na             na 
1947-07-03 Th        35.190         35.620         35.110         35.470          0.796        1250.00 
1947-07-02 We        35.040         35.350         35.000         35.190          0.428        1180.00 
1947-07-01 Tu        34.760         35.140         34.760         35.040          0.893        1090.00 
1947-06-30 Mo        34.630         34.830         34.580         34.730          0.289        670.000 
1947-06-27 Fr        34.650         34.950         34.490         34.630         -0.058        650.000 
1947-06-26 Th        34.500         34.730         34.410         34.650          0.435        820.000 
1947-06-25 We        34.320         34.630         34.210         34.500          0.524        830.000 
1947-06-24 Tu        34.690         34.750         34.200         34.320         -1.067        1090.00 
1947-06-23 Mo        34.550         34.850         34.450         34.690          0.405        950.000 
1947-06-20 Fr        34.450         34.750         34.430         34.550          0.290        1130.00 
1947-06-19 Th        34.170         34.550         34.170         34.450          0.938        1010.00 
1947-06-18 We        34.120         34.260         33.750         34.130          0.029        910.000 
1947-06-17 Tu        34.170         34.250         33.980         34.120         -0.146        670.000 
1947-06-16 Mo        34.180         34.430         33.860         34.170         -0.029        990.000 
1947-06-13 Fr        34.050         34.330         33.880         34.180          0.382        960.000 
1947-06-12 Th        34.040         34.200         33.950         34.050          0.029        1040.00 
1947-06-11 We        33.590         34.100         33.590         34.040          1.612        1350.00 
1947-06-10 Tu        33.200         33.590         33.150         33.500          0.904        650.000 
1947-06-09 Mo        33.140         33.310         33.030         33.200          0.181        550.000 
1947-06-06 Fr        33.060         33.200         33.030         33.140          0.242        660.000 
1947-06-05 Th        33.150         33.290         32.900         33.060         -0.271        520.000 
1947-06-04 We        33.100         33.340         33.030         33.150          0.151        820.000 
1947-06-03 Tu        33.160         33.340         32.950         33.100         -0.181        690.000 
1947-06-02 Mo        33.300         33.300         33.100         33.160         -0.629        520.000 
1947-05-30 Fr            na             na             na             na             na             na 
1947-05-29 Th        33.350         33.550         33.210         33.370          0.060        900.000 
1947-05-28 We        32.950         33.410         32.950         33.350          1.399        890.000 
1947-05-27 Tu        33.060         33.060         32.730         32.890         -0.544        660.000 
1947-05-26 Mo        33.100         33.200         32.990         33.070         -0.301        540.000 
1947-05-23 Fr        32.950         33.230         32.900         33.170          0.668        680.000 
1947-05-22 Th        32.720         33.090         32.720         32.950          0.826        950.000 
1947-05-21 We        32.280         32.720         32.160         32.680          1.239        1030.00 
1947-05-20 Tu        32.290         32.520         32.110         32.280         -0.031        920.000 
1947-05-19 Mo        32.500         32.500         32.060         32.290         -1.944        1860.00 
1947-05-16 Fr        33.290         33.370         32.890         32.930         -1.081        1430.00 
1947-05-15 Th        33.340         33.350         33.130         33.290         -0.150        770.000 
1947-05-14 We        33.380         33.560         33.200         33.340         -0.120        1050.00 
1947-05-13 Tu        33.720         33.720         33.310         33.380         -1.330        1210.00 
1947-05-12 Mo        33.860         34.000         33.770         33.830         -0.089        700.000 
1947-05-09 Fr        33.750         33.880         33.630         33.860          0.326        720.000 
1947-05-08 Th        33.850         33.850         33.650         33.750         -0.442        670.000 
1947-05-07 We        34.020         34.030         33.830         33.900         -0.353        600.000 
1947-05-06 Tu        34.210         34.210         33.860         34.020         -0.584        750.000 
1947-05-05 Mo        34.220         34.400         34.150         34.220         -0.088        740.000 
1947-05-02 Fr        34.190         34.340         34.010         34.250          0.175        950.000 
1947-05-01 Th        33.980         34.260         33.930         34.190          0.618        920.000 
1947-04-30 We        33.790         34.070         33.680         33.980          0.562        780.000 
1947-04-29 Tu        33.800         33.890         33.490         33.790         -0.030        840.000 
1947-04-28 Mo        33.900         34.050         33.700         33.800         -0.177        590.000 
1947-04-25 Fr        34.130         34.280         33.710         33.860         -0.791        780.000 
1947-04-24 Th        34.280         34.280         34.000         34.130         -0.467        620.000 
1947-04-23 We        34.210         34.470         34.160         34.290          0.234        700.000 
1947-04-22 Tu        34.100         34.330         33.950         34.210          0.323        830.000 
1947-04-21 Mo        33.960         34.410         33.950         34.100          1.639        1160.00 
1947-04-18 Fr        33.950         34.000         33.510         33.550         -1.178        970.000 
1947-04-17 Th        33.990         34.120         33.820         33.950         -0.118        760.000 
1947-04-16 We        33.810         34.080         33.660         33.990          0.532        900.000 
1947-04-15 Tu        33.810         34.030         33.560         33.810             na        1450.00 
1947-04-14 Mo        34.320         34.320         33.580         33.810         -2.733        2200.00 
1947-04-11 Fr        35.030         35.110         34.700         34.760         -0.771        860.000 
1947-04-10 Th        35.080         35.300         34.930         35.030         -0.143        680.000 
1947-04-09 We        35.250         35.250         34.940         35.080         -0.482        850.000 
1947-04-08 Tu        35.740         35.820         35.150         35.250         -1.371        1020.00 
1947-04-07 Mo        35.860         35.860         35.630         35.740         -0.556        630.000 
1947-04-04 Fr            na             na             na             na             na             na 
1947-04-03 Th        36.000         36.050         35.770         35.940         -0.167        680.000 
1947-04-02 We        35.830         36.100         35.820         36.000          0.474        680.000 
1947-04-01 Tu        35.880         35.950         35.610         35.830         -0.139        770.000 
1947-03-31 Mo        35.990         36.050         35.780         35.880         -0.472        720.000 
1947-03-28 Fr        36.000         36.200         35.950         36.050          0.139        830.000 
1947-03-27 Th        35.740         36.100         35.740         36.000          0.925        1140.00 
1947-03-26 We        35.500         35.780         35.430         35.670          0.479        940.000 
1947-03-25 Tu        35.700         35.740         35.450         35.500         -0.560        660.000 
1947-03-24 Mo        35.740         35.900         35.610         35.700         -0.140        580.000 
1947-03-21 Fr        35.710         35.800         35.470         35.750          0.112        710.000 
1947-03-20 Th        35.700         35.830         35.570         35.710          0.028        630.000 
1947-03-19 We        35.780         35.870         35.610         35.700         -0.224        760.000 
1947-03-18 Tu        35.650         35.900         35.610         35.780          0.365        660.000 
1947-03-17 Mo        35.750         35.750         35.450         35.650         -0.530        640.000 
1947-03-14 Fr        36.000         36.000         35.620         35.840         -0.500        820.000 
1947-03-13 Th        36.100         36.280         35.950         36.020         -0.222        650.000 
1947-03-12 We        35.780         36.210         35.780         36.100          1.007        950.000 
1947-03-11 Tu        36.040         36.050         35.550         35.740         -0.832        1190.00 
1947-03-10 Mo        36.100         36.260         35.900         36.040         -0.083        830.000 
1947-03-07 Fr        36.850         36.890         36.040         36.070         -2.117        1210.00 
1947-03-06 Th        36.720         37.010         36.650         36.850          0.354        1020.00 
1947-03-05 We        36.520         36.850         36.500         36.720          0.548        990.000 
1947-03-04 Tu        36.700         36.700         36.390         36.520         -0.490        680.000 
1947-03-03 Mo        36.840         36.940         36.600         36.700         -0.299        690.000 
1947-02-28 Fr        36.940         36.990         36.700         36.810         -0.352        690.000 
1947-02-27 Th        36.650         37.030         36.640         36.940          0.791        960.000 
1947-02-26 We        36.940         36.950         36.540         36.650         -0.785        1350.00 
1947-02-25 Tu        37.360         37.390         36.740         36.940         -1.124        1280.00 
1947-02-24 Mo        37.420         37.570         37.230         37.360         -0.160        810.000 
1947-02-21 Fr        37.360         37.590         37.350         37.420          0.161        860.000 
1947-02-20 Th        37.280         37.450         37.100         37.360          0.215        1000.00 
1947-02-19 We        37.320         37.450         36.950         37.280         -0.107        980.000 
1947-02-18 Tu        37.230         37.560         37.220         37.320          0.242        870.000 
1947-02-17 Mo        37.210         37.390         37.030         37.230          0.081        870.000 
1947-02-14 Fr        37.250         37.370         36.970         37.200         -0.134        940.000 
1947-02-13 Th        37.450         37.660         37.170         37.250         -0.534        1340.00 
1947-02-12 We            na             na             na             na             na             na 
1947-02-11 Tu        37.320         37.520         37.090         37.450          0.348        1300.00 
1947-02-10 Mo        37.550         37.760         37.230         37.320         -0.507        1300.00 
1947-02-07 Fr        37.070         37.550         37.050         37.510          1.187        1980.00 
1947-02-06 Th        36.970         37.170         36.900         37.070          0.270        1120.00 
1947-02-05 We        36.920         37.100         36.820         36.970          0.135        1180.00 
1947-02-04 Tu        37.010         37.160         36.830         36.920         -0.243        1350.00 
1947-02-03 Mo        37.060         37.160         36.800         37.010          0.244        1360.00 
1947-01-31 Fr        36.750         37.110         36.600         36.920          0.463        1310.00 
1947-01-30 Th        36.850         37.070         36.640         36.750         -0.271        1340.00 
1947-01-29 We        36.570         36.990         36.550         36.850          0.766        1530.00 
1947-01-28 Tu        36.360         36.660         36.210         36.570          0.578        1080.00 
1947-01-27 Mo        36.420         36.500         36.040         36.360         -0.872        900.000 
1947-01-24 Fr        36.660         36.840         36.490         36.680          0.055        950.000 
1947-01-23 Th        36.390         36.740         36.210         36.660          0.742        880.000 
1947-01-22 We        36.280         36.470         36.160         36.390          0.303        670.000 
1947-01-21 Tu        36.390         36.400         36.090         36.280         -0.302        700.000 
1947-01-20 Mo        36.680         36.680         36.230         36.390          0.110        810.000 
1947-01-17 Fr        35.780         36.470         35.780         36.350          1.621        850.000 
1947-01-16 Th        35.840         35.920         35.270         35.770         -0.195        1050.00 
1947-01-15 We        36.030         36.100         35.720         35.840         -0.527        770.000 
1947-01-14 Tu        35.830         36.160         35.620         36.030          0.558        850.000 
1947-01-13 Mo        36.070         36.070         35.480         35.830         -2.104        1590.00 
1947-01-10 Fr        37.030         37.030         36.420         36.600         -1.241        1060.00 
1947-01-09 Th        37.040         37.340         36.950         37.060          0.054        720.000 
1947-01-08 We        36.960         37.300         36.730         37.040          0.216        790.000 
1947-01-07 Tu        37.070         37.470         36.810         36.960         -0.297        980.000 
1947-01-06 Mo        36.950         37.300         36.880         37.070          0.816        980.000 
1947-01-03 Fr        36.830         36.940         36.380         36.770         -0.163        880.000 
1947-01-02 Th        37.270         37.340         36.830         36.830         -1.181        750.000 
1947-01-01 We            na             na             na             na             na             na 
1946-12-31 Tu        37.100         37.460         36.860         37.270          0.458        1820.00 
1946-12-30 Mo        36.950         37.260         36.870         37.100          0.651        1400.00 
1946-12-27 Fr        36.840         37.050         36.590         36.860          0.054        1290.00 
1946-12-26 Th        37.180         37.180         36.700         36.840         -1.021        1150.00 
1946-12-25 We            na             na             na             na             na             na 
1946-12-24 Tu        37.330         37.340         37.040         37.220         -0.295        950.000 
1946-12-23 Mo        37.500         37.500         37.180         37.330         -0.506        1170.00 
1946-12-20 Fr        37.500         37.640         37.300         37.520          0.053        1470.00 
1946-12-19 Th        37.130         37.610         37.100         37.500          0.996        1740.00 
1946-12-18 We        37.040         37.210         36.890         37.130          0.243        1110.00 
1946-12-17 Tu        37.200         37.260         36.900         37.040         -0.430        1020.00 
1946-12-16 Mo        37.300         37.460         37.050         37.200          0.270        1010.00 
1946-12-13 Fr        36.960         37.360         36.860         37.100          0.379        1000.00 
1946-12-12 Th        37.100         37.300         36.720         36.960         -0.377        1060.00 
1946-12-11 We        36.750         37.210         36.590         37.100          0.952        1230.00 
1946-12-10 Tu        36.730         37.020         36.650         36.750          0.054        1730.00 
1946-12-09 Mo        36.400         36.900         36.400         36.730          1.830        2840.00 
1946-12-06 Fr        35.740         36.250         35.660         36.070          0.923        1060.00 
1946-12-05 Th        35.610         35.910         35.280         35.740          0.365        1000.00 
1946-12-04 We        35.100         35.720         35.030         35.610          1.453        1440.00 
1946-12-03 Tu        35.080         35.260         34.720         35.100          0.057        960.000 
1946-12-02 Mo        35.330         35.330         34.850         35.080         -1.044        810.000 
1946-11-29 Fr        35.100         35.550         35.070         35.450          0.997        1010.00 
1946-11-28 Th            na             na             na             na             na             na 
1946-11-27 We        34.830         35.300         34.830         35.100          0.949        1070.00 
1946-11-26 Tu        34.390         34.900         34.260         34.770          1.105        1080.00 
1946-11-25 Mo        34.510         34.510         34.160         34.390          0.262        790.000 
1946-11-22 Fr        34.430         34.500         34.140         34.300         -0.378        1200.00 
1946-11-21 Th        34.870         34.920         34.330         34.430         -1.262        1380.00 
1946-11-20 We        34.830         35.080         34.550         34.870          0.115        970.000 
1946-11-19 Tu        35.030         35.070         34.530         34.830         -0.571        910.000 
1946-11-18 Mo        35.210         35.210         34.840         35.030         -0.256        770.000 
1946-11-15 Fr        35.400         35.700         35.000         35.120         -0.791        930.000 
1946-11-14 Th        35.340         35.600         35.130         35.400          0.170        960.000 
1946-11-13 We        35.600         35.640         34.910         35.340         -0.730        1050.00 
1946-11-12 Tu        35.950         36.290         35.490         35.600         -0.252        1370.00 
1946-11-11 Mo            na             na             na             na             na             na 
1946-11-08 Fr        35.560         36.080         35.500         35.690          0.366        1000.00 
1946-11-07 Th        35.230         35.870         35.050         35.560          0.937        1140.00 
1946-11-06 We        36.410         36.600         35.090         35.230         -3.241        2000.00 
1946-11-05 Tu            na             na             na             na             na             na 
1946-11-04 Mo        36.120         36.700         36.120         36.410          2.075        1830.00 
1946-11-01 Fr        35.200         35.750         35.150         35.670          1.335        1670.00 
1946-10-31 Th        34.470         35.280         34.470         35.200          2.834        1700.00 
1946-10-30 We        34.380         34.510         33.490         34.230         -0.436        1940.00 
1946-10-29 Tu        34.430         34.820         34.200         34.380         -0.145        1240.00 
1946-10-28 Mo        34.970         34.970         34.380         34.430         -1.516        1000.00 
1946-10-25 Fr        34.840         35.180         34.710         34.960          0.344        920.000 
1946-10-24 Th        34.650         34.980         34.650         34.840          0.606        860.000 
1946-10-23 We        34.800         34.950         34.450         34.630         -0.489        950.000 
1946-10-22 Tu        35.110         35.140         34.650         34.800         -0.883        870.000 
1946-10-21 Mo        34.850         35.200         34.700         35.110          0.891        840.000 
1946-10-18 Fr        34.680         34.930         34.470         34.800          0.346        920.000 
1946-10-17 Th        35.090         35.090         34.480         34.680         -1.365        1310.00 
1946-10-16 We        35.320         35.600         35.040         35.160         -0.453        1650.00 
1946-10-15 Tu        34.970         35.580         34.970         35.320          2.585        2370.00 
1946-10-14 Mo        34.190         34.610         34.000         34.430          0.702        1290.00 
1946-10-11 Fr        33.760         34.400         33.760         34.190          1.847        1470.00 
1946-10-10 Th        33.200         33.710         32.710         33.570          1.114        2220.00 
1946-10-09 We        34.000         34.000         33.160         33.200         -2.639        2020.00 
1946-10-08 Tu        34.380         34.700         33.970         34.100         -0.814        1260.00 
1946-10-07 Mo        34.380         34.630         34.160         34.380         -0.290        950.000 
1946-10-04 Fr        34.680         34.780         34.250         34.480         -0.577        920.000 
1946-10-03 Th        34.860         35.040         34.530         34.680         -0.516        920.000 
1946-10-02 We        34.500         35.000         34.500         34.860          1.220        960.000 
1946-10-01 Tu        34.450         34.710         34.200         34.440         -0.029        890.000 
1946-09-30 Mo        34.650         34.650         33.980         34.450         -0.949        1060.00 
1946-09-27 Fr        34.870         34.980         34.500         34.780         -0.258        980.000 
1946-09-26 Th        34.590         35.010         34.310         34.870          0.809        1300.00 
1946-09-25 We        34.290         34.800         34.130         34.590          0.875        1800.00 
1946-09-24 Tu        33.690         34.450         33.290         34.290          1.781        2230.00 
1946-09-23 Mo        34.070         34.900         33.580         33.690         -1.115        2120.00 
1946-09-20 Fr        33.470         34.430         33.300         34.070          1.793        2820.00 
1946-09-19 Th        34.710         34.720         33.250         33.470         -3.572        2890.00 
1946-09-18 We        35.630         35.630         34.390         34.710         -2.990        2100.00 
1946-09-17 Tu        35.800         36.090         35.160         35.780         -0.056        1390.00 
1946-09-16 Mo        35.660         36.200         35.600         35.800          0.393        1490.00 
1946-09-13 Fr        35.020         35.720         34.980         35.660          1.828        1720.00 
1946-09-12 Th        34.780         35.480         34.540         35.020          0.690        2010.00 
1946-09-11 We        33.830         34.920         33.830         34.780          2.899        2870.00 
1946-09-10 Tu        34.800         34.800         33.600         33.800         -3.429        3300.00 
1946-09-09 Mo        36.340         36.340         34.770         35.000         -4.372        2840.00 
1946-09-06 Fr        37.270         37.300         36.420         36.600         -1.798        1670.00 
1946-09-05 Th        36.270         37.450         36.270         37.270          3.184        2360.00 
1946-09-04 We        36.330         36.750         35.450         36.120         -0.578        3620.00 
1946-09-03 Tu        39.040         39.040         36.230         36.330         -6.942        2910.00 
1946-09-02 Mo            na             na             na             na             na             na 
1946-08-30 Fr        39.050         39.260         38.630         39.040         -0.026        1170.00 
1946-08-29 Th        38.980         39.510         38.890         39.050          0.180        1060.00 
1946-08-28 We        39.440         39.550         38.540         38.980         -1.166        2100.00 
1946-08-27 Tu        40.380         40.380         39.260         39.440         -2.809        1790.00 
1946-08-26 Mo        40.750         40.910         40.500         40.580         -0.417        760.000 
1946-08-23 Fr        40.760         41.000         40.580         40.750         -0.025        770.000 
1946-08-22 Th        41.050         41.050         40.500         40.760         -1.140        1540.00 
1946-08-21 We        41.450         41.600         41.200         41.230         -0.531        840.000 
1946-08-20 Tu        41.350         41.550         41.280         41.450          0.242        700.000 
1946-08-19 Mo        41.250         41.460         41.090         41.350          0.242        660.000 
1946-08-16 Fr        41.350         41.480         41.160         41.250         -0.242        690.000 
1946-08-15 Th        41.600         41.610         41.190         41.350         -0.601        620.000 
1946-08-14 We        41.620         41.900         41.350         41.600         -0.048        800.000 
1946-08-13 Tu        41.520         41.750         41.400         41.620          0.241        930.000 
1946-08-12 Mo        41.640         41.770         41.460         41.520         -0.288        700.000 
1946-08-09 Fr        41.620         41.770         41.360         41.640          0.048        910.000 
1946-08-08 Th        41.360         41.740         41.350         41.620          0.629        890.000 
1946-08-07 We        41.320         41.450         41.060         41.360          0.097        880.000 
1946-08-06 Tu        41.500         41.520         41.160         41.320         -0.434        730.000 
1946-08-05 Mo        41.500         41.670         41.300         41.500             na        700.000 
1946-08-02 Fr        41.540         41.680         41.260         41.500         -0.096        750.000 
1946-08-01 Th        41.320         41.630         41.220         41.540          0.532        830.000 
1946-07-31 We        40.790         41.410         40.790         41.320          1.598        1020.00 
1946-07-30 Tu        40.530         40.790         40.400         40.670          0.345        810.000 
1946-07-29 Mo        40.250         40.690         40.250         40.530          0.721        720.000 
1946-07-26 Fr        39.860         40.450         39.850         40.240          0.953        980.000 
1946-07-25 Th        39.670         40.220         39.650         39.860          0.479        900.000 
1946-07-24 We        39.630         40.050         39.380         39.670          0.101        1170.00 
1946-07-23 Tu        40.460         40.460         39.490         39.630         -2.341        1690.00 
1946-07-22 Mo        40.720         41.020         40.450         40.580         -0.344        690.000 
1946-07-19 Fr        40.830         41.010         40.540         40.720         -0.269        650.000 
1946-07-18 Th        40.850         41.140         40.730         40.830         -0.049        730.000 
1946-07-17 We        40.520         40.920         40.320         40.850          0.814        920.000 
1946-07-16 Tu        40.450         40.670         40.000         40.520          0.173        1180.00 
1946-07-15 Mo        41.330         41.410         40.290         40.450         -2.129        1170.00 
1946-07-12 Fr        41.460         41.550         41.060         41.330         -0.314        1130.00 
1946-07-11 Th        41.700         41.700         41.400         41.460         -0.599        990.000 
1946-07-10 We        41.670         41.900         41.500         41.710          0.096        910.000 
1946-07-09 Tu        41.610         41.850         41.480         41.670          0.144        790.000 
1946-07-08 Mo        41.760         41.880         41.550         41.610         -0.359        680.000 
1946-07-05 Fr        41.730         41.910         41.630         41.760          0.072        490.000 
1946-07-04 Th            na             na             na             na             na             na 
1946-07-03 We        41.940         41.980         41.690         41.730         -0.501        650.000 
1946-07-02 Tu        42.060         42.100         41.760         41.940         -0.285        760.000 
1946-07-01 Mo        42.100         42.600         41.950         42.060         -0.095        1570.00 
1946-06-28 Fr        41.950         42.250         41.880         42.100          0.358        1010.00 
1946-06-27 Th        41.490         42.060         41.490         41.950          1.157        1200.00 
1946-06-26 We        41.620         41.710         41.250         41.470         -0.360        1020.00 
1946-06-25 Tu        41.820         41.950         41.520         41.620         -0.478        880.000 
1946-06-24 Mo        41.830         42.120         41.640         41.820         -0.024        990.000 
1946-06-21 Fr        41.450         41.940         41.230         41.830          0.917        1340.00 
1946-06-20 Th        42.210         42.300         41.420         41.450         -1.801        1310.00 
1946-06-19 We        42.310         42.450         41.800         42.210         -0.236        1010.00 
1946-06-18 Tu        42.740         42.740         42.210         42.310         -1.168        1150.00 
1946-06-17 Mo        42.830         43.150         42.730         42.810         -0.047        1020.00 
1946-06-14 Fr        42.950         43.190         42.650         42.830         -0.279        980.000 
1946-06-13 Th        42.790         43.130         42.700         42.950          0.374        1150.00 
1946-06-12 We        42.800         43.000         42.570         42.790         -0.023        970.000 
1946-06-11 Tu        43.050         43.250         42.750         42.800         -0.581        1090.00 
1946-06-10 Mo        43.070         43.300         42.890         43.050         -0.046        1010.00 
1946-06-07 Fr        43.150         43.360         42.850         43.070         -0.185        1020.00 
1946-06-06 Th        43.100         43.310         42.720         43.150          0.116        980.000 
1946-06-05 We        43.470         43.750         43.010         43.100         -0.851        1170.00 
1946-06-04 Tu        43.460         43.650         42.970         43.470          0.023        1210.00 
1946-06-03 Mo        43.550         43.750         43.150         43.460         -0.207        1210.00 
1946-05-31 Fr        43.740         43.790         43.220         43.550         -0.434        1310.00 
1946-05-30 Th            na             na             na             na             na             na 
1946-05-29 We        43.710         43.950         43.450         43.740          0.069        2000.00 
1946-05-28 Tu        43.280         43.840         43.220         43.710          0.994        2220.00 
1946-05-27 Mo        43.320         43.570         43.050         43.280         -0.092        1730.00 
1946-05-24 Fr        43.300         43.590         42.800         43.320          0.046        1210.00 
1946-05-23 Th        43.020         43.510         42.810         43.300          0.651        1350.00 
1946-05-22 We        42.750         43.250         42.650         43.020          0.632        1610.00 
1946-05-21 Tu        42.750         43.010         42.570         42.750             na        1250.00 
1946-05-20 Mo        42.690         42.900         42.550         42.750          0.187        910.000 
1946-05-17 Fr        42.860         42.940         42.540         42.670         -0.443        980.000 
1946-05-16 Th        42.730         42.990         42.510         42.860          0.304        1140.00 
1946-05-15 We        42.700         42.940         42.500         42.730          0.070        1020.00 
1946-05-14 Tu        42.940         42.940         42.520         42.700         -0.836        1140.00 
1946-05-13 Mo        43.240         43.350         42.920         43.060         -0.439        1250.00 
1946-05-10 Fr        42.980         43.400         42.770         43.250          0.628        1820.00 
1946-05-09 Th        42.720         43.090         42.500         42.980          0.609        1070.00 
1946-05-08 We        42.800         43.040         42.500         42.720         -0.187        1210.00 
1946-05-07 Tu        42.550         42.960         42.230         42.800          0.588        1350.00 
1946-05-06 Mo        42.740         42.740         42.290         42.550         -0.770        1080.00 
1946-05-03 Fr        43.140         43.150         42.650         42.880         -0.603        1020.00 
1946-05-02 Th        43.190         43.400         42.960         43.140         -0.116        1000.00 
1946-05-01 We        43.340         43.510         43.070         43.190         -0.346        980.000 
1946-04-30 Tu        43.370         43.570         43.100         43.340         -0.069        1000.00 
1946-04-29 Mo        43.390         43.600         43.200         43.370          0.231        1000.00 
1946-04-26 Fr        42.850         43.470         42.610         43.270          0.980        1210.00 
1946-04-25 Th        42.860         43.060         42.440         42.850         -0.023        1390.00 
1946-04-24 We        43.520         43.590         42.740         42.860         -1.517        1500.00 
1946-04-23 Tu        43.680         43.800         43.090         43.520         -0.366        1380.00 
1946-04-22 Mo        43.670         44.190         43.460         43.680          0.576        1210.00 
1946-04-19 Fr            na             na             na             na             na             na 
1946-04-18 Th        43.110         43.550         43.020         43.430          0.742        1500.00 
1946-04-17 We        43.000         43.400         43.000         43.110          0.279        1530.00 
1946-04-16 Tu        42.590         43.120         42.590         42.990          0.963        1460.00 
1946-04-15 Mo        42.540         42.750         42.340         42.580         -0.281        1170.00 
1946-04-12 Fr        42.730         42.930         42.500         42.700         -0.070        1240.00 
1946-04-11 Th        42.750         42.920         42.520         42.730         -0.047        1210.00 
1946-04-10 We        43.130         43.240         42.650         42.750         -0.881        1580.00 
1946-04-09 Tu        43.050         43.280         42.770         43.130          0.186        1710.00 
1946-04-08 Mo        43.000         43.320         42.810         43.050          0.233        1250.00 
1946-04-05 Fr        42.660         43.100         42.420         42.950          0.680        1660.00 
1946-04-04 Th        42.270         42.850         42.220         42.660          0.923        2130.00 
1946-04-03 We        41.700         42.330         41.600         42.270          1.367        1560.00 
1946-04-02 Tu        41.680         41.930         41.350         41.700          0.048        1040.00 
1946-04-01 Mo        41.810         42.010         41.220         41.680          0.192        1050.00 
1946-03-29 Fr        41.450         41.720         41.270         41.600          0.362        1230.00 
1946-03-28 Th        41.320         41.630         41.180         41.450          0.315        900.000 
1946-03-27 We        41.610         41.610         41.170         41.320         -0.697        1000.00 
1946-03-26 Tu        41.590         41.910         41.410         41.610          0.048        1440.00 
1946-03-25 Mo        41.310         41.780         41.310         41.590          1.168        1640.00 
1946-03-22 Fr        41.050         41.350         40.900         41.110          0.146        1180.00 
1946-03-21 Th        40.970         41.190         40.650         41.050          0.195        1210.00 
1946-03-20 We        40.570         41.070         40.470         40.970          0.986        1280.00 
1946-03-19 Tu        40.500         40.890         40.440         40.570          0.173        1050.00 
1946-03-18 Mo        40.400         40.780         40.280         40.500          1.124        1070.00 
1946-03-15 Fr        39.450         40.190         39.450         40.050          1.676        1060.00 
1946-03-14 Th        39.300         39.770         39.220         39.390          0.229        1090.00 
1946-03-13 We        39.790         39.790         38.980         39.300         -2.044        1620.00 
1946-03-12 Tu        40.080         40.200         39.860         40.120          0.100        720.000 
1946-03-11 Mo        40.280         40.440         39.850         40.080         -0.100        880.000 
1946-03-08 Fr        39.920         40.280         39.880         40.120          0.501        970.000 
1946-03-07 Th        39.460         40.080         39.460         39.920          1.423        900.000 
1946-03-06 We        39.410         39.520         39.000         39.360         -0.127        890.000 
1946-03-05 Tu        39.070         39.520         39.070         39.410          1.103        1050.00 
1946-03-04 Mo        38.800         39.060         38.550         38.980         -0.077        970.000 
1946-03-01 Fr        38.930         39.200         38.700         39.010          0.205        820.000 
1946-02-28 Th        38.940         39.270         38.540         38.930         -0.026        1180.00 
1946-02-27 We        38.450         39.070         38.450         38.940          3.951        1400.00 
1946-02-26 Tu        38.010         38.410         37.460         37.460         -1.447        2650.00 
1946-02-25 Mo        39.260         39.300         37.800         38.010         -3.184        2400.00 
1946-02-22 Fr            na             na             na             na             na             na 
1946-02-21 Th        38.820         39.510         38.820         39.260          2.133        1590.00 
1946-02-20 We        39.100         39.150         38.200         38.440         -1.688        2150.00 
1946-02-19 Tu        40.150         40.150         38.910         39.100         -3.361        2300.00 
1946-02-18 Mo        40.900         40.970         40.250         40.460         -0.639        1560.00 
1946-02-15 Fr        40.170         40.820         40.170         40.720          1.445        1780.00 
1946-02-14 Th        39.720         40.400         39.640         40.140          1.057        1290.00 
1946-02-13 We        40.000         40.070         39.240         39.720         -0.700        1690.00 
1946-02-12 Tu            na             na             na             na             na             na 
1946-02-11 Mo        39.910         40.400         39.800         40.000         -1.088        1440.00 
1946-02-08 Fr        40.540         40.820         40.200         40.440         -0.247        1260.00 
1946-02-07 Th        40.750         40.750         40.100         40.540         -0.540        1490.00 
1946-02-06 We        41.320         41.370         40.700         40.760         -1.355        1750.00 
1946-02-05 Tu        41.200         41.480         40.830         41.320          0.291        1670.00 
1946-02-04 Mo        41.710         41.750         41.060         41.200         -1.294        1660.00 
1946-02-01 Fr        41.250         41.820         41.230         41.740          1.188        1560.00 
1946-01-31 Th        40.960         41.270         40.560         41.250          0.708        1690.00 
1946-01-30 We        41.290         41.400         40.750         40.960         -0.799        2280.00 
1946-01-29 Tu        41.570         41.800         41.010         41.290         -0.674        2910.00 
1946-01-28 Mo        40.990         41.720         40.850         41.570          1.887        3490.00 
1946-01-25 Fr        40.790         40.930         40.300         40.800          0.025        1760.00 
1946-01-24 Th        40.450         40.940         40.430         40.790          0.841        2210.00 
1946-01-23 We        40.000         40.630         40.000         40.450          1.125        2050.00 
1946-01-22 Tu        39.800         40.150         39.590         40.000          0.503        1530.00 
1946-01-21 Mo        40.070         40.110         39.400         39.800         -1.363        1680.00 
1946-01-18 Fr        40.300         40.620         39.690         40.350          0.124        3230.00 
1946-01-17 Th        40.280         40.630         40.020         40.300          0.050        2200.00 
1946-01-16 We        40.250         40.390         40.000         40.280          0.075        2100.00 
1946-01-15 Tu        40.300         40.700         40.000         40.250         -0.124        2720.00 
1946-01-14 Mo        39.840         40.420         39.840         40.300          1.028        2740.00 
1946-01-11 Fr        39.580         40.050         39.580         39.890          0.911        2250.00 
1946-01-10 Th        39.320         39.800         39.160         39.530          0.534        2470.00 
1946-01-09 We        38.920         39.510         38.870         39.320          1.028        2930.00 
1946-01-08 Tu        38.380         39.040         38.280         38.920          1.407        2160.00 
1946-01-07 Mo        38.350         38.520         38.090         38.380          0.735        1230.00 
1946-01-04 Fr        38.220         38.350         37.890         38.100         -0.314        1080.00 
1946-01-03 Th        38.150         38.380         37.590         38.220          0.183        1390.00 
1946-01-02 We        38.130         38.360         37.870         38.150          0.052        1050.00 
1946-01-01 Tu            na             na             na             na             na             na 
1945-12-31 Mo        38.220         38.350         37.950         38.130         -0.052        1010.00 
1945-12-28 Fr        38.060         38.310         37.840         38.150          0.236        1090.00 
1945-12-27 Th        38.400         38.500         37.900         38.060         -0.885        1330.00 
1945-12-26 We        38.020         38.630         38.020         38.400          1.857        1420.00 
1945-12-25 Tu            na             na             na             na             na             na 
1945-12-24 Mo            na             na             na             na             na             na 
1945-12-21 Fr        37.510         37.810         37.260         37.700          0.507        940.000 
1945-12-20 Th        37.500         37.760         37.280         37.510          0.027        800.000 
1945-12-19 We        37.500         37.730         37.260         37.500             na        980.000 
1945-12-18 Tu        37.210         37.610         37.060         37.500          0.779        1360.00 
1945-12-17 Mo        37.900         37.900         37.000         37.210         -2.208        1990.00 
1945-12-14 Fr        38.040         38.210         37.800         38.050          0.026        1130.00 
1945-12-13 Th        38.180         38.320         37.880         38.040         -0.367        1220.00 
1945-12-12 We        38.550         38.550         37.960         38.180         -1.471        1680.00 
1945-12-11 Tu        39.150         39.150         38.640         38.750         -1.022        1690.00 
1945-12-10 Mo        39.020         39.320         38.910         39.150          0.850        2140.00 
1945-12-07 Fr        38.710         39.020         38.620         38.820          0.284        2050.00 
1945-12-06 Th        38.670         38.950         38.580         38.710          0.103        2290.00 
1945-12-05 We        38.630         38.830         38.480         38.670          0.104        1860.00 
1945-12-04 Tu        38.900         38.960         38.450         38.630         -0.694        2310.00 
1945-12-03 Mo        38.730         39.110         38.670         38.900          0.335        2610.00 
1945-11-30 Fr        38.510         38.870         38.450         38.770          0.675        1820.00 
1945-11-29 Th        38.390         38.710         38.220         38.510          0.313        1750.00 
1945-11-28 We        38.410         38.680         38.240         38.390         -0.052        1800.00 
1945-11-27 Tu        38.080         38.630         38.070         38.410          0.867        1830.00 
1945-11-26 Mo        37.680         38.190         37.620         38.080          0.448        1530.00 
1945-11-23 Fr        38.130         38.200         37.750         37.910         -0.577        1350.00 
1945-11-22 Th            na             na             na             na             na             na 
1945-11-21 We        38.450         38.550         37.950         38.130         -0.832        1910.00 
1945-11-20 Tu        38.260         38.600         38.110         38.450          0.497        2180.00 
1945-11-19 Mo        38.360         38.450         37.980         38.260         -0.339        2020.00 
1945-11-16 Fr        38.140         38.550         38.000         38.390          0.655        2340.00 
1945-11-15 Th        38.060         38.400         37.830         38.140          0.210        2010.00 
1945-11-14 We        38.130         38.400         37.770         38.060         -0.184        1610.00 
1945-11-13 Tu        38.430         38.820         38.000         38.130         -0.314        2500.00 
1945-11-12 Mo            na             na             na             na             na             na 
1945-11-09 Fr        37.890         38.410         37.700         38.250          0.950        1830.00 
1945-11-08 Th        37.950         38.110         37.650         37.890         -0.158        1960.00 
1945-11-07 We        37.700         38.150         37.610         37.950          0.663        2380.00 
1945-11-06 Tu            na             na             na             na             na             na 
1945-11-05 Mo        37.560         37.810         37.380         37.700          0.533        1650.00 
1945-11-02 Fr        37.420         37.690         37.310         37.500          0.214        1840.00 
1945-11-01 Th        36.980         37.580         36.980         37.420          1.245        2210.00 
1945-10-31 We        36.300         37.090         36.270         36.960          1.818        2060.00 
1945-10-30 Tu        36.070         36.370         35.750         36.300          0.638        1170.00 
1945-10-29 Mo        36.150         36.380         35.900         36.070         -0.221        1260.00 
1945-10-26 Fr        35.630         36.240         35.630         36.150          1.716        1300.00 
1945-10-25 Th        35.420         35.630         35.290         35.540          0.339        1230.00 
1945-10-24 We        35.700         35.700         35.210         35.420         -0.784        1370.00 
1945-10-23 Tu        35.850         35.960         35.500         35.700         -0.418        1370.00 
1945-10-22 Mo        35.810         35.990         35.690         35.850          0.787        1140.00 
1945-10-19 Fr        35.720         35.960         35.460         35.570         -0.420        1730.00 
1945-10-18 Th        35.510         35.820         35.370         35.720          0.591        1670.00 
1945-10-17 We        35.340         35.600         35.240         35.510          0.481        1800.00 
1945-10-16 Tu        35.180         35.450         34.940         35.340          0.455        1630.00 
1945-10-15 Mo        35.240         35.390         35.040         35.180         -0.170        1630.00 
1945-10-12 Fr            na             na             na             na             na             na 
1945-10-11 Th        35.110         35.300         34.980         35.240          0.370        1560.00 
1945-10-10 We        35.050         35.250         34.910         35.110          0.171        1700.00 
1945-10-09 Tu        35.060         35.190         34.820         35.050         -0.029        1640.00 
1945-10-08 Mo        35.010         35.310         34.850         35.060          0.487        1780.00 
1945-10-05 Fr        34.760         34.970         34.620         34.890          0.374        1420.00 
1945-10-04 Th        34.770         34.910         34.550         34.760         -0.029        1340.00 
1945-10-03 We        34.780         35.000         34.530         34.770         -0.029        1430.00 
1945-10-02 Tu        34.910         35.050         34.700         34.780         -0.372        1800.00 
1945-10-01 Mo        34.900         35.110         34.710         34.910          0.316        1990.00 
1945-09-28 Fr        34.390         34.900         34.300         34.800          1.192        1380.00 
1945-09-27 Th        34.400         34.500         34.130         34.390         -0.029        1060.00 
1945-09-26 We        34.180         34.550         34.070         34.400          0.644        1040.00 
1945-09-25 Tu        34.210         34.390         34.010         34.180         -0.088        1190.00 
1945-09-24 Mo        34.250         34.310         34.090         34.210          0.088        890.000 
1945-09-21 Fr        34.110         34.350         34.050         34.180          0.205        1340.00 
1945-09-20 Th        34.150         34.250         33.870         34.110         -0.117        1500.00 
1945-09-19 We        33.860         34.250         33.860         34.150          0.976        1690.00 
1945-09-18 Tu        33.450         33.900         33.400         33.820          1.106        1160.00 
1945-09-17 Mo        33.500         33.550         33.100         33.450         -0.977        900.000 
1945-09-14 Fr        33.860         33.940         33.580         33.780         -0.236        1020.00 
1945-09-13 Th        33.810         33.970         33.630         33.860          0.148        1170.00 
1945-09-12 We        33.740         33.950         33.600         33.810          0.207        1340.00 
1945-09-11 Tu        33.700         33.830         33.490         33.740          0.119        1130.00 
1945-09-10 Mo        33.650         33.850         33.560         33.700         -0.178        1110.00 
1945-09-07 Fr        33.750         33.950         33.650         33.760          0.030        1330.00 
1945-09-06 Th        33.280         33.790         33.270         33.750          1.412        1380.00 
1945-09-05 We        33.230         33.380         33.050         33.280          0.150        980.000 
1945-09-04 Tu        33.010         33.350         33.010         33.230          0.666        1070.00 
1945-09-03 Mo            na             na             na             na             na             na 
1945-08-31 Fr        32.770         33.060         32.770         33.010          1.103        1110.00 
1945-08-30 Th        32.630         32.720         32.510         32.650          0.061        890.000 
1945-08-29 We        32.600         32.750         32.500         32.630          0.092        920.000 
1945-08-28 Tu        32.700         32.810         32.440         32.600         -0.306        1260.00 
1945-08-27 Mo        32.500         32.820         32.500         32.700          1.051        1570.00 
1945-08-24 Fr        32.150         32.410         32.130         32.360          0.653        1320.00 
1945-08-23 Th        31.920         32.250         31.820         32.150          0.721        1190.00 
1945-08-22 We        32.050         32.100         31.750         31.920         -0.406        760.000 
1945-08-21 Tu        31.900         32.140         31.670         32.050          0.470        1160.00 
1945-08-20 Mo        32.340         32.380         31.800         31.900         -1.361        1320.00 
1945-08-17 Fr        32.530         32.800         32.230         32.340         -0.584        1210.00 
1945-08-16 Th            na             na             na             na             na             na 
1945-08-15 We            na             na             na             na             na             na 
1945-08-14 Tu        32.420         32.660         31.410         32.530          0.339        910.000 
1945-08-13 Mo        32.510         32.670         32.250         32.420         -0.277        970.000 
1945-08-10 Fr        32.560         32.850         32.350         32.510         -0.154        1690.00 
1945-08-09 Th        32.050         32.680         31.850         32.560          1.591        1460.00 
1945-08-08 We        32.110         32.320         31.870         32.050         -0.187        700.000 
1945-08-07 Tu        32.450         32.480         31.900         32.110         -1.048        980.000 
1945-08-06 Mo        32.420         32.590         32.390         32.450          0.093        490.000 
1945-08-03 Fr        32.360         32.510         32.360         32.420          0.216        510.000 
1945-08-02 Th        32.500         32.500         32.200         32.350         -0.614        600.000 
1945-08-01 We        32.660         32.700         32.400         32.550         -0.337        650.000 
1945-07-31 Tu        32.450         32.790         32.450         32.660          0.802        870.000 
1945-07-30 Mo        32.300         32.500         32.240         32.400          0.310        910.000 
1945-07-27 Fr        32.220         32.420         31.940         32.300          0.248        920.000 
1945-07-26 Th        32.730         32.730         32.100         32.220         -1.798        1440.00 
1945-07-25 We        32.660         32.880         32.600         32.810          0.459        620.000 
1945-07-24 Tu        32.640         32.710         32.460         32.660          0.061        640.000 
1945-07-23 Mo        32.920         32.990         32.550         32.640         -0.851        760.000 
1945-07-20 Fr        32.910         33.100         32.790         32.920          0.030        650.000 
1945-07-19 Th        32.760         33.220         32.760         32.910          0.735        780.000 
1945-07-18 We        32.680         33.020         32.280         32.670         -0.031        1450.00 
1945-07-17 Tu        33.210         33.250         32.630         32.680         -1.596        1560.00 
1945-07-16 Mo        33.430         33.470         33.070         33.210         -0.658        790.000 
1945-07-13 Fr        33.500         33.640         33.290         33.430         -0.209        960.000 
1945-07-12 Th        33.450         33.570         33.230         33.500          0.149        970.000 
1945-07-11 We        33.350         33.590         33.330         33.450          0.300        810.000 
1945-07-10 Tu        33.340         33.600         33.250         33.350          0.030        940.000 
1945-07-09 Mo        33.150         33.400         33.110         33.340          0.573        800.000 
1945-07-06 Fr        32.950         33.220         32.650         33.150          0.607        960.000 
1945-07-05 Th        33.320         33.320         32.890         32.950         -1.612        920.000 
1945-07-04 We            na             na             na             na             na             na 
1945-07-03 Tu        33.350         33.550         33.260         33.490          0.420        860.000 
1945-07-02 Mo        33.150         33.670         33.150         33.350          1.925        1380.00 
1945-06-29 Fr        33.030         33.050         32.510         32.720         -0.939        2020.00 
1945-06-28 Th        33.430         33.680         32.860         33.030         -1.197        2940.00 
1945-06-27 We        33.350         33.550         33.180         33.430          0.240        1690.00 
1945-06-26 Tu        33.150         33.440         33.100         33.350          0.603        2140.00 
1945-06-25 Mo        33.080         33.260         33.000         33.150          0.272        1890.00 
1945-06-22 Fr        33.020         33.230         32.870         33.060          0.121        1850.00 
1945-06-21 Th        32.720         33.040         32.700         33.020          0.917        2100.00 
1945-06-20 We        32.580         32.800         32.490         32.720          0.430        1680.00 
1945-06-19 Tu        32.610         32.780         32.470         32.580         -0.092        1560.00 
1945-06-18 Mo        32.520         32.720         32.420         32.610          0.277        1930.00 
1945-06-15 Fr        32.570         32.730         32.400         32.520         -0.154        1900.00 
1945-06-14 Th        32.300         32.650         32.300         32.570          1.180        1850.00 
1945-06-13 We        32.050         32.350         31.940         32.190          0.437        1590.00 
1945-06-12 Tu        31.850         32.110         31.700         32.050          0.628        1320.00 
1945-06-11 Mo        31.850         32.010         31.720         31.850             na        1490.00 
1945-06-08 Fr        31.900         32.050         31.740         31.850         -0.157        1710.00 
1945-06-07 Th        31.870         32.000         31.710         31.900          0.094        1300.00 
1945-06-06 We        31.850         32.080         31.670         31.870          0.063        1520.00 
1945-06-05 Tu        31.860         32.000         31.680         31.850         -0.031        1510.00 
1945-06-04 Mo        31.820         31.990         31.650         31.860          1.304        1540.00 
1945-06-01 Fr        31.150         31.540         31.150         31.450          1.452        1430.00 
1945-05-31 Th        31.300         31.300         30.890         31.000         -1.242        1220.00 
1945-05-30 We            na             na             na             na             na             na 
1945-05-29 Tu        31.050         31.450         31.050         31.390          1.095        1600.00 
1945-05-28 Mo        30.960         31.150         30.850         31.050          0.356        1570.00 
1945-05-25 Fr        30.920         31.060         30.840         30.940          0.065        1300.00 
1945-05-24 Th        30.900         31.010         30.760         30.920          0.065        960.000 
1945-05-23 We        31.110         31.150         30.800         30.900         -0.675        1310.00 
1945-05-22 Tu        31.100         31.210         31.040         31.110          0.032        1050.00 
1945-05-21 Mo        31.170         31.230         31.030         31.100          0.129        1080.00 
1945-05-18 Fr        31.050         31.190         30.920         31.060          0.032        1430.00 
1945-05-17 Th        30.820         31.150         30.800         31.050          0.746        1370.00 
1945-05-16 We        30.750         30.940         30.740         30.820          0.228        1210.00 
1945-05-15 Tu        30.750         30.860         30.560         30.750             na        1010.00 
1945-05-14 Mo        30.730         30.900         30.670         30.750          0.886        980.000 
1945-05-11 Fr        30.450         30.660         30.370         30.480          0.099        1070.00 
1945-05-10 Th        30.730         30.730         30.320         30.450         -0.911        1510.00 
1945-05-09 We        30.850         31.060         30.640         30.730         -0.389        1490.00 
1945-05-08 Tu        30.880         31.050         30.680         30.850         -0.097        1580.00 
1945-05-07 Mo        30.920         31.060         30.710         30.880         -0.065        1950.00 
1945-05-04 Fr        30.660         30.940         30.600         30.900          0.783        1410.00 
1945-05-03 Th        30.250         30.760         30.230         30.660          1.355        1340.00 
1945-05-02 We        30.290         30.450         30.100         30.250         -0.132        1140.00 
1945-05-01 Tu        30.460         30.570         30.200         30.290         -0.558        1530.00 
1945-04-30 Mo        30.410         30.550         30.250         30.460          0.861        1500.00 
1945-04-27 Fr        30.050         30.300         29.970         30.200          0.499        1360.00 
1945-04-26 Th        30.150         30.200         29.820         30.050         -0.332        1370.00 
1945-04-25 We        29.960         30.260         29.860         30.150          0.634        1420.00 
1945-04-24 Tu        29.790         30.090         29.710         29.960          0.571        1830.00 
1945-04-23 Mo        29.840         29.950         29.650         29.790         -0.034        1380.00 
1945-04-20 Fr        29.760         30.040         29.680         29.800          0.134        1130.00 
1945-04-19 Th        29.870         30.070         29.600         29.760         -0.368        1680.00 
1945-04-18 We        29.770         29.940         29.590         29.870          0.336        1710.00 
1945-04-17 Tu        29.780         29.990         29.630         29.770         -0.034        2070.00 
1945-04-16 Mo        29.400         29.860         29.400         29.780          1.812        2500.00 
1945-04-13 Fr        28.350         29.330         28.350         29.250          3.576        1800.00 
1945-04-12 Th        28.290         28.460         28.140         28.240         -0.177        1060.00 
1945-04-11 We        28.090         28.340         28.090         28.290          0.820        1060.00 
1945-04-10 Tu        27.850         28.110         27.850         28.060          0.754        760.000 
1945-04-09 Mo        27.920         28.070         27.790         27.850          0.397        570.000 
1945-04-06 Fr        27.540         27.820         27.500         27.740          0.726        610.000 
1945-04-05 Th        27.870         27.900         27.520         27.540         -1.184        680.000 
1945-04-04 We        27.860         27.980         27.710         27.870          0.036        520.000 
1945-04-03 Tu        27.750         28.020         27.700         27.860          0.396        730.000 
1945-04-02 Mo        27.640         27.850         27.500         27.750          0.983        650.000 
1945-03-30 Fr            na             na             na             na             na             na 
1945-03-29 Th        27.370         27.550         27.300         27.480          0.402        660.000 
1945-03-28 We        27.210         27.450         27.170         27.370          0.588        720.000 
1945-03-27 Tu        27.090         27.310         26.980         27.210          0.443        1110.00 
1945-03-26 Mo        27.460         27.460         27.020         27.090         -1.848        1390.00 
1945-03-23 Fr        27.660         27.750         27.520         27.600         -0.217        680.000 
1945-03-22 Th        27.640         27.820         27.560         27.660          0.072        830.000 
1945-03-21 We        27.800         27.800         27.460         27.640         -0.576        1340.00 
1945-03-20 Tu        28.020         28.020         27.700         27.800         -0.962        920.000 
1945-03-19 Mo        28.120         28.190         27.940         28.070         -0.284        1070.00 
1945-03-16 Fr        28.050         28.250         28.050         28.150          0.357        880.000 
1945-03-15 Th        27.980         28.150         27.950         28.050          0.250        800.000 
1945-03-14 We        27.820         28.070         27.820         27.980          0.647        750.000 
1945-03-13 Tu        27.840         27.860         27.640         27.800         -0.144        760.000 
1945-03-12 Mo        27.750         27.940         27.730         27.840          0.760        920.000 
1945-03-09 Fr        27.970         27.970         27.550         27.630         -1.321        2060.00 
1945-03-08 Th        28.400         28.470         27.950         28.000         -1.408        1860.00 
1945-03-07 We        28.380         28.600         28.320         28.400          0.070        1400.00 
1945-03-06 Tu        28.500         28.550         28.300         28.380         -0.421        1690.00 
1945-03-05 Mo        28.510         28.560         28.310         28.500          0.281        1190.00 
1945-03-02 Fr        28.580         28.670         28.380         28.420         -0.560        1770.00 
1945-03-01 Th        28.470         28.640         28.350         28.580          0.386        2090.00 
1945-02-28 We        28.330         28.600         28.330         28.470          0.636        1960.00 
1945-02-27 Tu        28.080         28.360         28.080         28.290          0.820        1190.00 
1945-02-26 Mo        28.010         28.140         27.800         28.060         -0.036        1260.00 
1945-02-23 Fr        28.280         28.390         27.950         28.070         -0.743        1320.00 
1945-02-22 Th            na             na             na             na             na             na 
1945-02-21 We        28.400         28.400         28.000         28.280         -0.563        1720.00 
1945-02-20 Tu        28.400         28.530         28.280         28.440          0.141        1770.00 
1945-02-19 Mo        28.210         28.440         28.210         28.400          0.745        1880.00 
1945-02-16 Fr        28.150         28.290         28.070         28.190          0.142        1900.00 
1945-02-15 Th        27.900         28.230         27.840         28.150          0.896        1870.00 
1945-02-14 We        27.780         27.970         27.750         27.900          0.432        2060.00 
1945-02-13 Tu        27.500         27.850         27.500         27.780          1.129        1800.00 
1945-02-12 Mo            na             na             na             na             na             na 
1945-02-09 Fr        27.520         27.600         27.300         27.470         -0.182        1180.00 
1945-02-08 Th        27.580         27.690         27.450         27.520         -0.218        1530.00 
1945-02-07 We        27.550         27.660         27.400         27.580          0.109        1500.00 
1945-02-06 Tu        27.540         27.630         27.440         27.550          0.036        1600.00 
1945-02-05 Mo        27.490         27.610         27.450         27.540          0.145        1800.00 
1945-02-02 Fr        27.350         27.650         27.330         27.500          0.548        1870.00 
1945-02-01 Th        26.910         27.390         26.910         27.350          1.635        1560.00 
1945-01-31 We        26.770         26.950         26.650         26.910          0.523        1180.00 
1945-01-30 Tu        26.760         27.010         26.730         26.770          0.037        1530.00 
1945-01-29 Mo        26.650         26.820         26.500         26.760          0.488        1370.00 
1945-01-26 Fr        26.490         26.700         26.450         26.630          0.528        1260.00 
1945-01-25 Th        26.320         26.500         26.250         26.490          0.646        970.000 
1945-01-24 We        26.150         26.400         26.100         26.320          0.650        1010.00 
1945-01-23 Tu        26.360         26.530         26.120         26.150         -0.797        1370.00 
1945-01-22 Mo        26.380         26.490         26.180         26.360         -0.977        1470.00 
1945-01-19 Fr        26.800         26.800         26.530         26.620         -0.709        1610.00 
1945-01-18 Th        26.780         26.890         26.660         26.810          0.112        1630.00 
1945-01-17 We        26.630         26.860         26.620         26.780          0.563        1830.00 
1945-01-16 Tu        26.550         26.730         26.470         26.630          0.301        1210.00 
1945-01-15 Mo        26.690         26.750         26.480         26.550         -0.113        2010.00 
1945-01-12 Fr        26.580         26.790         26.350         26.580             na        1750.00 
1945-01-11 Th        26.470         26.670         26.350         26.580          0.416        2210.00 
1945-01-10 We        26.480         26.590         26.300         26.470         -0.038        2110.00 
1945-01-09 Tu        26.540         26.620         26.350         26.480         -0.226        2260.00 
1945-01-08 Mo        26.310         26.560         26.310         26.540          1.066        2000.00 
1945-01-05 Fr        26.310         26.430         26.200         26.260         -0.190        1800.00 
1945-01-04 Th        26.390         26.490         26.200         26.310         -0.303        1830.00 
1945-01-03 We        26.410         26.520         26.200         26.390         -0.076        2160.00 
1945-01-02 Tu        26.370         26.520         26.170         26.410          0.571        1340.00 
1945-01-01 Mo            na             na             na             na             na             na 
1944-12-29 Fr        26.000         26.360         26.000         26.260          1.156        1890.00 
1944-12-28 Th        25.700         26.010         25.650         25.960          1.012        1230.00 
1944-12-27 We        25.860         25.860         25.580         25.700         -0.772        1580.00 
1944-12-26 Tu        25.980         26.030         25.810         25.900             na        1000.00 
1944-12-25 Mo            na             na             na             na             na             na 
1944-12-22 Fr        25.820         26.010         25.800         25.900          0.310        1280.00 
1944-12-21 Th        25.840         25.960         25.710         25.820         -0.077        950.000 
1944-12-20 We        26.030         26.100         25.700         25.840         -0.730        1480.00 
1944-12-19 Tu        26.090         26.110         25.950         26.030         -0.230        1280.00 
1944-12-18 Mo        26.250         26.250         26.000         26.090         -0.038        980.000 
1944-12-15 Fr        25.990         26.210         25.920         26.100          0.423        2140.00 
1944-12-14 Th        25.770         26.060         25.770         25.990          0.854        1390.00 
1944-12-13 We        25.710         25.890         25.670         25.770          0.233        1130.00 
1944-12-12 Tu        25.650         25.800         25.570         25.710          0.234        1160.00 
1944-12-11 Mo        25.590         25.770         25.550         25.650          0.588        1500.00 
1944-12-08 Fr        25.450         25.550         25.350         25.500          0.196        1680.00 
1944-12-07 Th        25.380         25.510         25.310         25.450          0.276        1350.00 
1944-12-06 We        25.460         25.550         25.290         25.380         -0.314        1090.00 
1944-12-05 Tu        25.380         25.600         25.380         25.460          0.315        1480.00 
1944-12-04 Mo        25.400         25.510         25.280         25.380         -0.079        1430.00 
1944-12-01 Fr        25.450         25.520         25.350         25.400         -0.196        930.000 
1944-11-30 Th        25.570         25.600         25.350         25.450         -0.469        990.000 
1944-11-29 We        25.450         25.610         25.400         25.570          0.472        1160.00 
1944-11-28 Tu        25.430         25.550         25.310         25.450          0.079        870.000 
1944-11-27 Mo        25.350         25.500         25.320         25.430          0.316        740.000 
1944-11-24 Fr        25.400         25.470         25.280         25.350         -0.197        680.000 
1944-11-23 Th            na             na             na             na             na             na 
1944-11-22 We        25.350         25.440         25.300         25.400          0.197        770.000 
1944-11-21 Tu        25.220         25.480         25.220         25.350          0.555        860.000 
1944-11-20 Mo        25.100         25.280         25.080         25.210          0.358        690.000 
1944-11-17 Fr        25.150         25.250         25.030         25.120         -0.119        710.000 
1944-11-16 Th        25.130         25.250         25.080         25.150          0.080        850.000 
1944-11-15 We        25.190         25.230         25.000         25.130         -0.238        820.000 
1944-11-14 Tu        25.340         25.360         25.130         25.190         -0.592        1100.00 
1944-11-13 Mo        25.610         25.620         25.320         25.340         -1.054        920.000 
1944-11-10 Fr        25.610         25.710         25.540         25.610             na        1120.00 
1944-11-09 Th        25.610         25.700         25.520         25.610             na        850.000 
1944-11-08 We        25.700         25.700         25.450         25.610         -0.698        730.000 
1944-11-07 Tu            na             na             na             na             na             na 
1944-11-06 Mo        25.850         25.930         25.650         25.790         -0.193        870.000 
1944-11-03 Fr        25.800         25.910         25.680         25.840          0.155        730.000 
1944-11-02 Th        25.670         25.840         25.580         25.800          0.506        790.000 
1944-11-01 We        25.450         25.730         25.450         25.670          1.063        710.000 
1944-10-31 Tu        25.370         25.520         25.310         25.400          0.118        680.000 
1944-10-30 Mo        25.450         25.540         25.300         25.370         -0.118        610.000 
1944-10-27 Fr        25.480         25.490         25.280         25.400         -0.314        830.000 
1944-10-26 Th        25.650         25.750         25.410         25.480         -0.663        930.000 
1944-10-25 We        25.620         25.750         25.590         25.650          0.117        640.000 
1944-10-24 Tu        25.540         25.650         25.410         25.620          0.313        850.000 
1944-10-23 Mo        25.940         26.000         25.450         25.540         -1.504        1030.00 
1944-10-20 Fr        25.990         26.090         25.830         25.930         -0.231        750.000 
1944-10-19 Th        26.100         26.100         25.850         25.990         -0.650        830.000 
1944-10-18 We        25.950         26.220         25.910         26.160          0.809        910.000 
1944-10-17 Tu        25.850         26.000         25.780         25.950          0.387        670.000 
1944-10-16 Mo        25.910         26.060         25.760         25.850          0.349        580.000 
1944-10-13 Fr        25.730         25.870         25.600         25.760          0.117        680.000 
1944-10-12 Th            na             na             na             na             na             na 
1944-10-11 We        25.600         25.760         25.590         25.730          0.508        720.000 
1944-10-10 Tu        25.520         25.690         25.450         25.600          0.313        600.000 
1944-10-09 Mo        25.680         25.700         25.470         25.520         -0.235        610.000 
1944-10-06 Fr        25.420         25.670         25.390         25.580          0.629        800.000 
1944-10-05 Th        25.280         25.470         25.280         25.420          0.713        1000.00 
1944-10-04 We        25.050         25.260         25.020         25.240          0.758        820.000 
1944-10-03 Tu        25.040         25.150         24.950         25.050          0.040        750.000 
1944-10-02 Mo        24.930         25.100         24.930         25.040          0.968        820.000 
1944-09-29 Fr        24.790         24.880         24.690         24.800          0.040        750.000 
1944-09-28 Th        24.920         24.950         24.740         24.790         -0.522        640.000 
1944-09-27 We        24.880         24.950         24.800         24.920          0.161        480.000 
1944-09-26 Tu        24.910         24.970         24.810         24.880         -0.120        600.000 
1944-09-25 Mo        24.850         25.000         24.830         24.910          0.525        790.000 
1944-09-22 Fr        24.690         24.850         24.660         24.780          0.365        550.000 
1944-09-21 Th        24.810         24.820         24.630         24.690         -0.484        560.000 
1944-09-20 We        24.700         24.900         24.610         24.810          0.445        700.000 
1944-09-19 Tu        24.490         24.790         24.490         24.700          1.105        720.000 
1944-09-18 Mo        24.490         24.490         24.370         24.430          0.123        350.000 
1944-09-15 Fr        24.260         24.470         24.230         24.400          0.577        640.000 
1944-09-14 Th        24.300         24.450         24.180         24.260         -0.165        730.000 
1944-09-13 We        24.640         24.690         24.280         24.300         -1.380        880.000 
1944-09-12 Tu        24.560         24.710         24.480         24.640          0.326        550.000 
1944-09-11 Mo        24.390         24.620         24.390         24.560          0.286        570.000 
1944-09-08 Fr        24.400         24.660         24.400         24.490          0.369        630.000 
1944-09-07 Th        24.420         24.550         24.080         24.400         -0.082        1480.00 
1944-09-06 We        25.020         25.020         24.360         24.420         -2.476        1470.00 
1944-09-05 Tu        25.250         25.280         24.970         25.040         -0.832        870.000 
1944-09-04 Mo            na             na             na             na             na             na 
1944-09-01 Fr        25.290         25.320         25.130         25.250         -0.158        640.000 
1944-08-31 Th        25.310         25.350         25.220         25.290         -0.079        610.000 
1944-08-30 We        25.230         25.380         25.230         25.310          0.357        900.000 
1944-08-29 Tu        25.250         25.310         25.150         25.220         -0.119        620.000 
1944-08-28 Mo        25.200         25.330         25.150         25.250          0.198        550.000 
1944-08-25 Fr        25.190         25.280         25.060         25.200          0.040        600.000 
1944-08-24 Th        25.320         25.320         25.020         25.190         -0.631        770.000 
1944-08-23 We        25.030         25.400         25.030         25.350          1.400        790.000 
1944-08-22 Tu        25.150         25.170         24.900         25.000         -0.596        800.000 
1944-08-21 Mo        24.960         25.190         24.960         25.150          0.761        830.000 
1944-08-18 Fr        24.980         25.080         24.850         24.960         -0.080        1150.00 
1944-08-17 Th        24.970         25.100         24.870         24.980          0.040        1240.00 
1944-08-16 We        24.770         24.990         24.680         24.970          0.807        860.000 
1944-08-15 Tu        24.820         24.880         24.650         24.770         -0.201        780.000 
1944-08-14 Mo        24.780         24.910         24.700         24.820          0.283        690.000 
1944-08-11 Fr        24.620         24.810         24.550         24.750          0.528        940.000 
1944-08-10 Th        24.300         24.710         24.260         24.620          1.317        1020.00 
1944-08-09 We        24.080         24.390         24.080         24.300          1.208        960.000 
1944-08-08 Tu        24.070         24.120         23.960         24.010         -0.249        1270.00 
1944-08-07 Mo        24.000         24.180         24.000         24.070         -0.083        1070.00 
1944-08-04 Fr        24.250         24.330         24.020         24.090         -0.660        1120.00 
1944-08-03 Th        24.140         24.310         24.120         24.250          0.456        800.000 
1944-08-02 We        23.910         24.200         23.910         24.140          1.004        800.000 
1944-08-01 Tu        23.730         24.010         23.720         23.900          0.716        750.000 
1944-07-31 Mo        23.750         23.750         23.700         23.730         -0.336        580.000 
1944-07-28 Fr        23.700         23.840         23.590         23.810          0.464        560.000 
1944-07-27 Th        23.630         23.880         23.590         23.700          0.296        690.000 
1944-07-26 We        23.480         23.720         23.480         23.630          0.983        830.000 
1944-07-25 Tu        23.320         23.510         23.310         23.400          0.343        830.000 
1944-07-24 Mo        23.540         23.540         23.300         23.320         -2.017        1010.00 
1944-07-21 Fr        23.970         24.100         23.790         23.800         -0.709        1430.00 
1944-07-20 Th        23.830         24.000         23.800         23.970          0.587        1340.00 
1944-07-19 We        23.920         24.000         23.770         23.830         -0.376        1140.00 
1944-07-18 Tu        24.210         24.280         23.870         23.920         -1.198        1280.00 
1944-07-17 Mo        24.150         24.240         24.110         24.210          0.248        1480.00 
1944-07-14 Fr        24.200         24.300         24.050         24.150         -0.207        1090.00 
1944-07-13 Th        24.250         24.380         24.110         24.200         -0.206        1380.00 
1944-07-12 We        24.380         24.420         24.170         24.250         -0.533        1420.00 
1944-07-11 Tu        24.430         24.520         24.320         24.380         -0.205        1350.00 
1944-07-10 Mo        24.300         24.450         24.300         24.430          1.285        1840.00 
1944-07-07 Fr        24.230         24.280         24.050         24.120         -0.454        1280.00 
1944-07-06 Th        24.210         24.340         24.110         24.230          0.083        1710.00 
1944-07-05 We        24.050         24.260         23.980         24.210          0.665        2440.00 
1944-07-04 Tu            na             na             na             na             na             na 
1944-07-03 Mo        24.000         24.090         23.980         24.050          1.050        1560.00 
1944-06-30 Fr        23.870         23.930         23.650         23.800         -0.293        1750.00 
1944-06-29 Th        24.080         24.080         23.780         23.870         -0.913        1890.00 
1944-06-28 We        23.990         24.220         23.930         24.090          0.417        1750.00 
1944-06-27 Tu        23.860         24.070         23.850         23.990          0.545        2180.00 
1944-06-26 Mo        23.790         23.900         23.780         23.860          0.210        1720.00 
1944-06-23 Fr        23.850         23.910         23.700         23.810         -0.168        1300.00 
1944-06-22 Th        23.830         23.960         23.700         23.850          0.084        1280.00 
1944-06-21 We        23.650         23.950         23.650         23.830          0.761        1520.00 
1944-06-20 Tu        23.520         23.770         23.430         23.650          0.553        1620.00 
1944-06-19 Mo        23.520         23.590         23.450         23.520             na        2370.00 
1944-06-16 Fr        23.490         23.600         23.400         23.520          0.128        2520.00 
1944-06-15 Th        23.410         23.600         23.370         23.490          0.342        1850.00 
1944-06-14 We        23.380         23.510         23.250         23.410          0.128        1440.00 
1944-06-13 Tu        23.480         23.610         23.280         23.380         -0.426        2330.00 
1944-06-12 Mo        23.010         23.520         23.010         23.480          2.443        2240.00 
1944-06-09 Fr        22.800         22.980         22.760         22.920          0.526        850.000 
1944-06-08 Th        22.970         22.990         22.770         22.800         -0.740        860.000 
1944-06-07 We        23.010         23.080         22.870         22.970         -0.174        860.000 
1944-06-06 Tu        22.980         23.140         22.810         23.010          0.131        1790.00 
1944-06-05 Mo        23.100         23.150         22.920         22.980         -0.606        860.000 
1944-06-02 Fr        23.150         23.250         23.000         23.120         -0.130        820.000 
1944-06-01 Th        23.200         23.310         23.100         23.150         -0.216        1190.00 
1944-05-31 We        23.090         23.250         23.090         23.200          0.607        1180.00 
1944-05-30 Tu            na             na             na             na             na             na 
1944-05-29 Mo        23.000         23.120         22.920         23.060          0.611        810.000 
1944-05-26 Fr        22.830         23.020         22.780         22.920          0.394        840.000 
1944-05-25 Th        22.800         22.910         22.760         22.830          0.132        800.000 
1944-05-24 We        22.900         23.000         22.760         22.800         -0.437        1090.00 
1944-05-23 Tu        22.840         23.000         22.810         22.900          0.263        770.000 
1944-05-22 Mo        22.920         23.000         22.770         22.840         -0.262        700.000 
1944-05-19 Fr        22.820         22.970         22.820         22.900          0.527        790.000 
1944-05-18 Th        22.750         22.850         22.670         22.780          0.132        940.000 
1944-05-17 We        22.600         22.770         22.570         22.750          0.664        820.000 
1944-05-16 Tu        22.580         22.660         22.500         22.600          0.089        540.000 
1944-05-15 Mo        22.500         22.680         22.450         22.580          0.177        340.000 
1944-05-12 Fr        22.700         22.720         22.480         22.540         -0.705        750.000 
1944-05-11 Th        22.680         22.770         22.610         22.700          0.088        620.000 
1944-05-10 We        22.660         22.790         22.660         22.680          0.132        650.000 
1944-05-09 Tu        22.560         22.700         22.560         22.650          0.443        620.000 
1944-05-08 Mo        22.660         22.660         22.490         22.550         -0.573        590.000 
1944-05-05 Fr        22.570         22.730         22.560         22.680          0.487        790.000 
1944-05-04 Th        22.600         22.640         22.470         22.570         -0.133        510.000 
1944-05-03 We        22.480         22.650         22.450         22.600          0.534        630.000 
1944-05-02 Tu        22.610         22.650         22.440         22.480         -0.575        570.000 
1944-05-01 Mo        22.460         22.650         22.460         22.610          0.578        570.000 
1944-04-28 Fr        22.350         22.530         22.350         22.480          0.672        560.000 
1944-04-27 Th        22.290         22.390         22.220         22.330          0.179        520.000 
1944-04-26 We        22.150         22.330         22.150         22.290          0.632        490.000 
1944-04-25 Tu        22.250         22.250         22.080         22.150         -0.494        550.000 
1944-04-24 Mo        22.510         22.510         22.250         22.260         -1.286        690.000 
1944-04-21 Fr        22.500         22.600         22.450         22.550          0.222        480.000 
1944-04-20 Th        22.370         22.560         22.350         22.500          0.581        530.000 
1944-04-19 We        22.470         22.510         22.250         22.370         -0.445        900.000 
1944-04-18 Tu        22.890         22.900         22.440         22.470         -1.835        1190.00 
1944-04-17 Mo        23.020         23.020         22.870         22.890         -0.044        540.000 
1944-04-14 Fr        22.900         23.000         22.820         22.900             na        480.000 
1944-04-13 Th        22.960         22.960         22.740         22.900         -0.391        660.000 
1944-04-12 We        23.100         23.130         22.930         22.990         -0.476        720.000 
1944-04-11 Tu        23.020         23.180         23.010         23.100          0.348        730.000 
1944-04-10 Mo        23.050         23.100         22.920         23.020          0.480        570.000 
1944-04-07 Fr            na             na             na             na             na             na 
1944-04-06 Th        22.980         23.000         22.800         22.910         -0.305        760.000 
1944-04-05 We        23.050         23.150         22.810         22.980         -0.304        770.000 
1944-04-04 Tu        23.010         23.130         22.920         23.050          0.174        570.000 
1944-04-03 Mo        23.080         23.130         22.900         23.010         -0.433        690.000 
1944-03-31 Fr        23.200         23.220         23.070         23.110         -0.388        800.000 
1944-03-30 Th        23.050         23.270         23.050         23.200          0.782        680.000 
1944-03-29 We        23.080         23.140         22.910         23.020         -0.260        1110.00 
1944-03-28 Tu        23.320         23.320         23.030         23.080         -1.156        1340.00 
1944-03-27 Mo        23.450         23.450         23.290         23.350         -0.554        690.000 
1944-03-24 Fr        23.400         23.540         23.360         23.480          0.342        840.000 
1944-03-23 Th        23.570         23.620         23.320         23.400         -0.721        1170.00 
1944-03-22 We        23.670         23.790         23.530         23.570         -0.422        1570.00 
1944-03-21 Tu        23.710         23.730         23.580         23.670         -0.169        1460.00 
1944-03-20 Mo        23.850         23.850         23.630         23.710         -0.836        1200.00 
1944-03-17 Fr        23.930         24.030         23.810         23.910         -0.084        1350.00 
1944-03-16 Th        23.950         24.100         23.870         23.930         -0.084        1590.00 
1944-03-15 We        23.900         24.040         23.800         23.950          0.209        1190.00 
1944-03-14 Tu        23.880         23.950         23.700         23.900          0.084        1010.00 
1944-03-13 Mo        23.800         23.950         23.760         23.880          0.463        1620.00 
1944-03-10 Fr        23.800         23.880         23.670         23.770         -0.126        1150.00 
1944-03-09 Th        23.810         23.910         23.680         23.800         -0.042        930.000 
1944-03-08 We        23.710         23.930         23.620         23.810          0.422        1690.00 
1944-03-07 Tu        23.660         23.890         23.600         23.710          0.211        1210.00 
1944-03-06 Mo        23.590         23.760         23.510         23.660          0.212        750.000 
1944-03-03 Fr        23.370         23.650         23.370         23.610          1.027        760.000 
1944-03-02 Th        23.420         23.480         23.300         23.370         -0.213        710.000 
1944-03-01 We        23.260         23.450         23.180         23.420          0.688        630.000 
1944-02-29 Tu        23.400         23.500         23.180         23.260         -0.598        870.000 
1944-02-28 Mo        23.460         23.560         23.260         23.400         -0.510        750.000 
1944-02-25 Fr        23.390         23.560         23.300         23.520          0.556        900.000 
1944-02-24 Th        23.110         23.440         23.090         23.390          1.212        1160.00 
1944-02-23 We        22.860         23.150         22.830         23.110          1.094        940.000 
1944-02-22 Tu            na             na             na             na             na             na 
1944-02-21 Mo        22.890         22.970         22.790         22.860          0.044        590.000 
1944-02-18 Fr        22.900         22.960         22.770         22.850         -0.218        670.000 
1944-02-17 Th        22.780         22.990         22.780         22.900          0.704        900.000 
1944-02-16 We        22.720         22.860         22.680         22.740          0.088        870.000 
1944-02-15 Tu        22.650         22.820         22.560         22.720          0.309        1030.00 
1944-02-14 Mo        22.630         22.710         22.580         22.650          0.088        550.000 
1944-02-11 Fr        22.660         22.750         22.590         22.630         -0.132        850.000 
1944-02-10 Th        22.480         22.700         22.450         22.660          0.801        860.000 
1944-02-09 We        22.420         22.560         22.380         22.480          0.268        630.000 
1944-02-08 Tu        22.340         22.470         22.290         22.420          0.358        610.000 
1944-02-07 Mo        22.320         22.440         22.260         22.340          0.314        570.000 
1944-02-04 Fr        22.400         22.410         22.150         22.270         -0.580        600.000 
1944-02-03 Th        22.570         22.610         22.280         22.400         -0.753        960.000 
1944-02-02 We        22.630         22.740         22.490         22.570         -0.265        900.000 
1944-02-01 Tu        22.570         22.750         22.520         22.630          0.266        860.000 
1944-01-31 Mo        22.550         22.660         22.420         22.570          0.445        630.000 
1944-01-28 Fr        22.260         22.540         22.260         22.470          1.262        620.000 
1944-01-27 Th        22.180         22.300         22.100         22.190          0.045        600.000 
1944-01-26 We        22.370         22.370         22.140         22.180         -1.026        780.000 
1944-01-25 Tu        22.370         22.520         22.310         22.410          0.179        690.000 
1944-01-24 Mo        22.360         22.510         22.270         22.370          0.089        690.000 
1944-01-21 Fr        22.270         22.380         22.140         22.350          0.359        810.000 
1944-01-20 Th        22.230         22.360         22.130         22.270          0.180        730.000 
1944-01-19 We        22.240         22.330         22.100         22.230         -0.045        640.000 
1944-01-18 Tu        22.250         22.350         22.160         22.240         -0.045        820.000 
1944-01-17 Mo        22.370         22.400         22.150         22.250         -0.492        820.000 
1944-01-14 Fr        22.250         22.440         22.170         22.360          0.494        940.000 
1944-01-13 Th        22.320         22.320         22.150         22.250         -0.447        680.000 
1944-01-12 We        22.550         22.550         22.300         22.350         -0.887        710.000 
1944-01-11 Tu        22.350         22.640         22.350         22.550          0.985        1000.00 
1944-01-10 Mo        22.320         22.500         22.200         22.330          0.135        720.000 
1944-01-07 Fr        22.380         22.500         22.220         22.300         -0.357        830.000 
1944-01-06 Th        22.450         22.550         22.200         22.380         -0.312        840.000 
1944-01-05 We        22.310         22.600         22.310         22.450          0.673        1160.00 
1944-01-04 Tu        21.790         22.320         21.790         22.300          2.576        730.000 
1944-01-03 Mo        21.870         21.910         21.620         21.740         -0.594        520.000 
1943-12-31 Fr        21.800         21.960         21.700         21.870          0.321        990.000 
1943-12-30 Th        21.500         21.850         21.480         21.800          1.395        1140.00 
1943-12-29 We        21.520         21.600         21.360         21.500         -0.093        1000.00 
1943-12-28 Tu        21.750         21.750         21.460         21.520         -1.239        920.000 
1943-12-27 Mo        21.930         21.950         21.750         21.790         -0.638        650.000 
1943-12-24 Fr        21.940         21.970         21.830         21.930         -0.046        510.000 
1943-12-23 Th        21.900         22.010         21.800         21.940          0.183        580.000 
1943-12-22 We        21.790         21.950         21.700         21.900          0.505        560.000 
1943-12-21 Tu        21.830         21.900         21.680         21.790         -0.183        660.000 
1943-12-20 Mo        21.970         22.000         21.750         21.830          0.230        860.000 
1943-12-17 Fr        21.630         21.840         21.560         21.780          0.693        880.000 
1943-12-16 Th        21.700         21.700         21.520         21.630         -0.323        760.000 
1943-12-15 We        21.760         21.800         21.600         21.700         -0.276        660.000 
1943-12-14 Tu        21.780         21.850         21.600         21.760         -0.092        680.000 
1943-12-13 Mo        21.850         21.940         21.660         21.780         -0.503        730.000 
1943-12-10 Fr        21.690         21.990         21.630         21.890          0.922        870.000 
1943-12-09 Th        21.730         21.800         21.530         21.690         -0.184        860.000 
1943-12-08 We        21.620         21.900         21.510         21.730          0.509        1320.00 
1943-12-07 Tu        21.450         21.710         21.430         21.620          0.793        880.000 
1943-12-06 Mo        21.400         21.580         21.310         21.450          0.894        820.000 
1943-12-03 Fr        21.120         21.300         21.000         21.260          0.663        560.000 
1943-12-02 Th        21.100         21.260         21.000         21.120          0.095        720.000 
1943-12-01 We        20.830         21.200         20.800         21.100          1.296        710.000 
1943-11-30 Tu        20.710         20.930         20.570         20.830          0.579        710.000 
1943-11-29 Mo        20.700         20.800         20.580         20.710         -0.337        700.000 
1943-11-26 Fr        20.930         21.010         20.680         20.780         -0.717        600.000 
1943-11-25 Th            na             na             na             na             na             na 
1943-11-24 We        21.100         21.150         20.850         20.930         -0.806        710.000 
1943-11-23 Tu        21.150         21.290         20.990         21.100         -0.236        540.000 
1943-11-22 Mo        21.260         21.300         21.030         21.150         -0.236        610.000 
1943-11-19 Fr        20.800         21.280         20.750         21.200          1.923        910.000 
1943-11-18 Th        20.700         20.900         20.640         20.800          0.483        620.000 
1943-11-17 We        20.890         20.890         20.570         20.700         -1.004        830.000 
1943-11-16 Tu        21.070         21.070         20.840         20.910         -0.853        620.000 
1943-11-15 Mo        21.010         21.200         20.920         21.090          0.861        680.000 
1943-11-12 Fr        20.770         21.210         20.600         20.910          0.674        800.000 
1943-11-11 Th            na             na             na             na             na             na 
1943-11-10 We        20.600         20.970         20.600         20.770          1.169        930.000 
1943-11-09 Tu        20.150         20.730         20.100         20.530          1.886        1510.00 
1943-11-08 Mo        21.100         21.100         20.080         20.150         -4.548        2340.00 
1943-11-05 Fr        21.220         21.400         21.010         21.110         -0.518        800.000 
1943-11-04 Th        21.500         21.610         21.150         21.220         -1.302        1150.00 
1943-11-03 We        21.810         22.010         21.390         21.500         -1.421        1070.00 
1943-11-02 Tu            na             na             na             na             na             na 
1943-11-01 Mo        21.950         21.970         21.700         21.810         -0.547        650.000 
1943-10-29 Fr        22.010         22.050         21.850         21.930         -0.363        670.000 
1943-10-28 Th        21.950         22.150         21.900         22.010          0.273        720.000 
1943-10-27 We        21.950         22.040         21.860         21.950             na        880.000 
1943-10-26 Tu        21.980         22.090         21.880         21.950         -0.136        900.000 
1943-10-25 Mo        22.030         22.100         21.820         21.980         -0.045        650.000 
1943-10-22 Fr        21.650         22.050         21.610         21.990          1.570        560.000 
1943-10-21 Th        21.800         21.800         21.540         21.650         -0.688        590.000 
1943-10-20 We        21.700         21.920         21.640         21.800          0.461        610.000 
1943-10-19 Tu        21.570         21.770         21.500         21.700          0.603        610.000 
1943-10-18 Mo        21.530         21.680         21.450         21.570          0.747        540.000 
1943-10-15 Fr        21.360         21.540         21.270         21.410          0.234        560.000 
1943-10-14 Th        21.200         21.410         21.200         21.360          0.802        470.000 
1943-10-13 We        21.240         21.270         21.050         21.190         -0.235        590.000 
1943-10-12 Tu            na             na             na             na             na             na 
1943-10-11 Mo        21.380         21.450         21.180         21.240          0.047        480.000 
1943-10-08 Fr        21.290         21.450         21.150         21.230         -0.282        560.000 
1943-10-07 Th        21.540         21.540         21.160         21.290         -1.435        850.000 
1943-10-06 We        21.790         21.920         21.570         21.600         -0.872        720.000 
1943-10-05 Tu        21.730         21.900         21.700         21.790          0.276        490.000 
1943-10-04 Mo        21.810         21.900         21.510         21.730         -0.458        500.000 
1943-10-01 Fr        21.840         21.920         21.750         21.830         -0.046        560.000 
1943-09-30 Th        21.740         21.990         21.660         21.840          0.460        570.000 
1943-09-29 We        21.700         21.820         21.580         21.740          0.184        470.000 
1943-09-28 Tu        21.600         21.780         21.550         21.700          0.463        610.000 
1943-09-27 Mo        21.740         21.800         21.500         21.600         -0.231        620.000 
1943-09-24 Fr        21.560         21.750         21.500         21.650          0.417        640.000 
1943-09-23 Th        21.680         21.750         21.500         21.560         -0.554        670.000 
1943-09-22 We        21.760         21.760         21.600         21.680         -0.368        660.000 
1943-09-21 Tu        21.710         21.810         21.640         21.760          0.230        740.000 
1943-09-20 Mo        21.800         21.850         21.570         21.710          0.046        1100.00 
1943-09-17 Fr        21.500         21.730         21.490         21.700          0.930        890.000 
1943-09-16 Th        21.410         21.560         21.300         21.500          0.420        530.000 
1943-09-15 We        21.310         21.530         21.290         21.410          0.469        600.000 
1943-09-14 Tu        21.440         21.460         21.270         21.310         -0.606        440.000 
1943-09-13 Mo        21.540         21.570         21.370         21.440         -0.649        510.000 
1943-09-10 Fr        21.480         21.730         21.480         21.580          0.466        760.000 
1943-09-09 Th        21.190         21.700         21.170         21.480          1.369        1090.00 
1943-09-08 We        21.290         21.290         21.040         21.190         -0.470        800.000 
1943-09-07 Tu        21.350         21.370         21.230         21.290          0.094        350.000 
1943-09-06 Mo            na             na             na             na             na             na 
1943-09-03 Fr        21.330         21.330         21.180         21.270         -0.281        400.000 
1943-09-02 Th        21.340         21.400         21.220         21.330         -0.047        490.000 
1943-09-01 We        21.170         21.410         21.170         21.340          0.803        570.000 
1943-08-31 Tu        20.950         21.300         20.950         21.170          1.437        610.000 
1943-08-30 Mo        20.890         20.970         20.780         20.870          0.096        340.000 
1943-08-27 Fr        20.940         20.990         20.800         20.850         -0.430        420.000 
1943-08-26 Th        20.760         21.000         20.750         20.940          0.867        440.000 
1943-08-25 We        20.690         20.890         20.690         20.760          1.466        460.000 
1943-08-24 Tu        20.420         20.580         20.340         20.460          0.196        480.000 
1943-08-23 Mo        20.630         20.630         20.330         20.420         -1.968        720.000 
1943-08-20 Fr        20.970         21.030         20.750         20.830         -0.668        540.000 
1943-08-19 Th        21.000         21.090         20.910         20.970         -0.143        470.000 
1943-08-18 We        20.990         21.090         20.880         21.000          0.048        560.000 
1943-08-17 Tu        20.910         21.040         20.860         20.990          0.383        550.000 
1943-08-16 Mo        20.920         21.000         20.830         20.910          0.384        490.000 
1943-08-13 Fr        20.760         20.880         20.690         20.830          0.337        440.000 
1943-08-12 Th        20.820         20.950         20.700         20.760         -0.288        450.000 
1943-08-11 We        20.770         20.970         20.680         20.820          0.241        620.000 
1943-08-10 Tu        20.520         20.820         20.520         20.770          1.515        650.000 
1943-08-09 Mo        20.510         20.660         20.330         20.460         -0.195        560.000 
1943-08-06 Fr        20.600         20.750         20.410         20.500         -0.485        620.000 
1943-08-05 Th        20.730         20.760         20.550         20.600         -0.627        540.000 
1943-08-04 We        20.670         20.950         20.630         20.730          0.290        730.000 
1943-08-03 Tu        20.260         20.730         20.190         20.670          2.024        1200.00 
1943-08-02 Mo        20.690         20.860         20.210         20.260         -3.753        1350.00 
1943-07-30 Fr        21.480         21.530         20.860         21.050         -2.002        1230.00 
1943-07-29 Th        21.250         21.600         21.250         21.480          1.801        1020.00 
1943-07-28 We        21.050         21.350         20.850         21.100          0.238        1850.00 
1943-07-27 Tu        21.700         21.850         21.020         21.050         -2.995        1790.00 
1943-07-26 Mo        22.100         22.100         21.480         21.700         -2.032        1460.00 
1943-07-23 Fr        22.190         22.320         22.000         22.150         -0.180        910.000 
1943-07-22 Th        22.060         22.340         22.010         22.190          0.589        820.000 
1943-07-21 We        21.950         22.150         21.910         22.060          0.501        770.000 
1943-07-20 Tu        22.190         22.240         21.840         21.950         -1.082        990.000 
1943-07-19 Mo        22.200         22.300         22.100         22.190          0.498        830.000 
1943-07-16 Fr        22.050         22.290         21.910         22.080          0.136        1040.00 
1943-07-15 Th        22.300         22.380         21.990         22.050         -1.121        1220.00 
1943-07-14 We        21.940         22.420         21.940         22.300          2.106        1680.00 
1943-07-13 Tu        21.840         22.990         21.710         21.840             na        1390.00 
1943-07-12 Mo        21.950         22.030         21.750         21.840          0.138        1050.00 
1943-07-09 Fr        21.630         21.890         21.550         21.810          0.832        1050.00 
1943-07-08 Th        21.510         21.770         21.510         21.630          0.698        960.000 
1943-07-07 We        21.550         21.550         21.230         21.480         -0.556        710.000 
1943-07-06 Tu        21.540         21.860         21.380         21.600          1.551        960.000 
1943-07-05 Mo            na             na             na             na             na             na 
1943-07-02 Fr        21.350         21.500         21.220         21.270         -0.375        890.000 
1943-07-01 Th        21.340         21.550         21.220         21.350          0.047        1150.00 
1943-06-30 We        21.000         21.440         20.990         21.340          1.619        940.000 
1943-06-29 Tu        21.170         21.200         20.850         21.000         -0.803        810.000 
1943-06-28 Mo        20.800         21.230         20.800         21.170          3.470        1030.00 
1943-06-25 Fr        20.240         20.550         20.240         20.460          1.287        1150.00 
1943-06-24 Th        20.220         20.290         20.100         20.200         -0.099        730.000 
1943-06-23 We        20.130         20.330         20.120         20.220          0.447        830.000 
1943-06-22 Tu        20.110         20.210         19.960         20.130          0.099        700.000 
1943-06-21 Mo        20.260         20.280         20.040         20.110         -0.789        720.000 
1943-06-18 Fr        20.240         20.320         20.130         20.270          0.148        680.000 
1943-06-17 Th        20.230         20.460         20.140         20.240          0.049        740.000 
1943-06-16 We        20.100         20.360         20.050         20.230          0.647        880.000 
1943-06-15 Tu        19.980         20.150         19.760         20.100          0.601        1010.00 
1943-06-14 Mo        20.220         20.430         19.760         19.980         -1.431        1350.00 
1943-06-11 Fr        20.250         20.400         20.180         20.270          0.099        840.000 
1943-06-10 Th        20.160         20.400         20.030         20.250          0.446        910.000 
1943-06-09 We        20.000         20.210         19.870         20.160          0.800        810.000 
1943-06-08 Tu        20.120         20.160         19.810         20.000         -0.596        1080.00 
1943-06-07 Mo        20.330         20.370         20.040         20.120         -0.544        1210.00 
1943-06-04 Fr        20.280         20.390         20.020         20.230         -0.247        1260.00 
1943-06-03 Th        20.300         20.390         20.110         20.280         -0.099        450.000 
1943-06-02 We        20.450         20.550         20.220         20.300         -0.734        1310.00 
1943-06-01 Tu        20.420         20.520         20.200         20.450          0.739        1260.00 
1943-05-31 Mo            na             na             na             na             na             na 
1943-05-28 Fr        20.280         20.400         20.180         20.300          0.099        1050.00 
1943-05-27 Th        20.280         20.500         20.160         20.280             na        1470.00 
1943-05-26 We        20.190         20.400         20.120         20.280          0.446        1320.00 
1943-05-25 Tu        20.090         20.280         19.970         20.190          0.498        890.000 
1943-05-24 Mo        20.250         20.270         20.030         20.090         -0.888        790.000 
1943-05-21 Fr        20.260         20.350         20.050         20.270          0.049        920.000 
1943-05-20 Th        20.450         20.670         20.230         20.260         -0.929        1300.00 
1943-05-19 We        20.030         20.520         20.030         20.450          2.148        1490.00 
1943-05-18 Tu        19.780         20.150         19.720         20.020          1.213        930.000 
1943-05-17 Mo        19.740         19.920         19.600         19.780          0.406        850.000 
1943-05-14 Fr        19.900         20.000         19.450         19.700         -1.005        1630.00 
1943-05-13 Th        20.080         20.100         19.840         19.900         -0.896        1030.00 
1943-05-12 We        20.360         20.400         20.050         20.080         -1.375        1430.00 
1943-05-11 Tu        20.530         20.550         20.150         20.360         -0.828        1790.00 
1943-05-10 Mo        20.260         20.820         20.260         20.530          3.166        2520.00 
1943-05-07 Fr        20.040         20.280         19.760         19.900         -0.699        2150.00 
1943-05-06 Th        20.210         20.210         19.940         20.040         -0.988        2080.00 
1943-05-05 We        20.180         20.340         20.040         20.240          0.297        2470.00 
1943-05-04 Tu        20.060         20.330         19.950         20.180          0.598        2810.00 
1943-05-03 Mo        19.720         20.140         19.720         20.060          2.295        2350.00 
1943-04-30 Fr        19.670         19.830         19.540         19.610         -0.305        1360.00 
1943-04-29 Th        19.460         19.790         19.400         19.670          1.079        1340.00 
1943-04-28 We        19.560         19.590         19.250         19.460         -0.511        880.000 
1943-04-27 Tu        19.640         19.680         19.400         19.560         -0.407        830.000 
1943-04-26 Mo        19.750         19.860         19.550         19.640         -0.607        1130.00 
1943-04-23 Fr            na             na             na             na             na             na 
1943-04-22 Th        19.710         19.930         19.630         19.760          0.254        1250.00 
1943-04-21 We        19.300         19.780         19.300         19.710          2.603        1140.00 
1943-04-20 Tu        19.250         19.370         19.070         19.210         -0.208        730.000 
1943-04-19 Mo        19.100         19.430         19.090         19.250          2.122        910.000 
1943-04-16 Fr        18.900         19.110         18.720         18.850         -0.265        900.000 
1943-04-15 Th        18.770         19.210         18.740         18.900          0.693        1390.00 
1943-04-14 We        18.200         18.800         18.200         18.770          3.416        1090.00 
1943-04-13 Tu        18.050         18.190         17.810         18.150          0.554        1410.00 
1943-04-12 Mo        17.920         18.280         17.920         18.050         -0.879        1270.00 
1943-04-09 Fr        18.790         18.790         18.140         18.210         -4.057        2520.00 
1943-04-08 Th        19.090         19.240         18.800         18.980         -0.576        1810.00 
1943-04-07 We        18.900         19.200         18.650         19.090          1.005        2100.00 
1943-04-06 Tu        19.010         19.150         18.810         18.900         -0.579        2460.00 
1943-04-05 Mo        18.740         19.160         18.740         19.010          2.924        2650.00 
1943-04-02 Fr        18.260         18.550         18.050         18.470          1.150        1660.00 
1943-04-01 Th        18.280         18.440         18.180         18.260         -0.109        1740.00 
1943-03-31 We        18.350         18.450         18.120         18.280         -0.381        1540.00 
1943-03-30 Tu        18.000         18.400         17.950         18.350          1.944        1940.00 
1943-03-29 Mo        17.910         18.050         17.780         18.000          0.559        2000.00 
1943-03-26 Fr        17.660         18.000         17.660         17.900          1.589        2140.00 
1943-03-25 Th        17.350         17.660         17.350         17.620          1.732        2120.00 
1943-03-24 We        17.310         17.410         17.190         17.320          0.058        1160.00 
1943-03-23 Tu        17.320         17.520         17.200         17.310         -0.058        1190.00 
1943-03-22 Mo        17.300         17.410         17.220         17.320         -0.115        850.000 
1943-03-19 Fr        17.430         17.500         17.290         17.340         -0.516        1070.00 
1943-03-18 Th        17.320         17.490         17.270         17.430          0.635        870.000 
1943-03-17 We        17.530         17.530         17.150         17.320         -1.198        1270.00 
1943-03-16 Tu        17.690         17.700         17.500         17.530         -0.904        1030.00 
1943-03-15 Mo        17.870         17.870         17.640         17.690         -0.896        1370.00 
1943-03-12 Fr        17.610         17.920         17.560         17.850          1.363        1970.00 
1943-03-11 Th        17.310         17.660         17.220         17.610          1.733        1430.00 
1943-03-10 We        17.400         17.400         17.200         17.310         -0.574        930.000 
1943-03-09 Tu        17.500         17.530         17.250         17.410         -0.514        1420.00 
1943-03-08 Mo        17.470         17.660         17.390         17.500          0.172        1250.00 
1943-03-05 Fr        17.470         17.570         17.360         17.470             na        1210.00 
1943-03-04 Th        17.470         17.640         17.400         17.470             na        2010.00 
1943-03-03 We        17.220         17.600         17.190         17.470          1.452        2020.00 
1943-03-02 Tu        17.300         17.300         17.050         17.220         -0.749        1330.00 
1943-03-01 Mo        17.480         17.540         17.190         17.350         -0.402        2000.00 
1943-02-26 Fr        17.400         17.520         17.300         17.420          0.115        1440.00 
1943-02-25 Th        17.150         17.500         17.150         17.400          1.754        1780.00 
1943-02-24 We        17.120         17.270         17.000         17.100         -0.117        1690.00 
1943-02-23 Tu        17.020         17.150         16.930         17.120          1.362        1430.00 
1943-02-22 Mo            na             na             na             na             na             na 
1943-02-19 Fr        16.940         16.940         16.710         16.890         -0.354        900.000 
1943-02-18 Th        17.170         17.170         16.870         16.950         -1.396        1040.00 
1943-02-17 We        17.230         17.340         17.100         17.190         -0.232        1100.00 
1943-02-16 Tu        17.270         17.350         16.990         17.230         -0.232        1180.00 
1943-02-15 Mo        17.020         17.370         17.020         17.270          3.043        1840.00 
1943-02-12 Fr            na             na             na             na             na             na 
1943-02-11 Th        16.650         16.850         16.570         16.760          0.661        1410.00 
1943-02-10 We        16.400         16.720         16.400         16.650          1.524        1500.00 
1943-02-09 Tu        16.360         16.470         16.260         16.400          0.244        920.000 
1943-02-08 Mo        16.400         16.460         16.260         16.360         -0.365        730.000 
1943-02-05 Fr        16.400         16.530         16.260         16.420          0.122        880.000 
1943-02-04 Th        16.490         16.510         16.310         16.400         -0.546        800.000 
1943-02-03 We        16.620         16.650         16.400         16.490         -0.782        830.000 
1943-02-02 Tu        16.640         16.760         16.570         16.620         -0.120        1050.00 
1943-02-01 Mo        16.600         16.700         16.510         16.640          0.301        1090.00 
1943-01-29 Fr        16.400         16.640         16.400         16.590          1.406        1230.00 
1943-01-28 Th        16.380         16.480         16.230         16.360         -0.122        990.000 
1943-01-27 We        16.060         16.400         15.910         16.380          1.993        1030.00 
1943-01-26 Tu        15.880         16.150         15.800         16.060          1.133        1040.00 
1943-01-25 Mo        15.790         15.910         15.740         15.880          0.698        800.000 
1943-01-22 Fr        15.700         15.880         15.680         15.770          0.446        880.000 
1943-01-21 Th        15.530         15.770         15.530         15.700          1.552        810.000 
1943-01-20 We        15.480         15.530         15.340         15.460         -0.129        520.000 
1943-01-19 Tu        15.650         15.680         15.430         15.480         -1.086        770.000 
1943-01-18 Mo        15.580         15.750         15.550         15.650          0.514        710.000 
1943-01-15 Fr        15.480         15.660         15.430         15.570          0.581        1000.00 
1943-01-14 Th        15.370         15.500         15.290         15.480          0.716        680.000 
1943-01-13 We        15.250         15.410         15.250         15.370          0.919        630.000 
1943-01-12 Tu        15.300         15.360         15.100         15.230         -0.458        630.000 
1943-01-11 Mo        15.500         15.520         15.210         15.300         -1.163        810.000 
1943-01-08 Fr        15.150         15.510         15.150         15.480          2.517        800.000 
1943-01-07 Th        14.810         15.100         14.780         15.100          1.958        710.000 
1943-01-06 We        14.740         14.870         14.720         14.810          0.475        550.000 
1943-01-05 Tu        14.800         14.880         14.660         14.740         -0.405        670.000 
1943-01-04 Mo        14.710         14.930         14.710         14.800          1.788        620.000 
1943-01-01 Fr            na             na             na             na             na             na 
1942-12-31 Th        14.350         14.580         14.260         14.540          1.324        1050.00 
1942-12-30 We        14.220         14.450         14.090         14.350          0.914        1120.00 
1942-12-29 Tu        14.180         14.350         14.020         14.220          0.282        1440.00 
1942-12-28 Mo        14.110         14.450         14.030         14.180          0.710        1200.00 
1942-12-25 Fr            na             na             na             na             na             na 
1942-12-24 Th        14.020         14.150         13.900         14.080          0.428        800.000 
1942-12-23 We        14.090         14.170         13.930         14.020         -0.497        920.000 
1942-12-22 Tu        14.170         14.280         14.000         14.090         -0.565        780.000 
1942-12-21 Mo        14.340         14.380         14.100         14.170         -1.254        770.000 
1942-12-18 Fr        14.560         14.570         14.250         14.350         -1.442        1090.00 
1942-12-17 Th        14.210         14.660         14.210         14.560          2.535        1310.00 
1942-12-16 We        14.000         14.280         13.980         14.200          1.429        910.000 
1942-12-15 Tu        13.930         14.080         13.830         14.000          0.503        700.000 
1942-12-14 Mo        13.780         14.020         13.690         13.930          1.383        690.000 
1942-12-11 Fr        13.700         13.850         13.620         13.740          0.292        640.000 
1942-12-10 Th        13.710         13.790         13.610         13.700         -0.073        570.000 
1942-12-09 We        13.690         13.800         13.610         13.710          0.146        620.000 
1942-12-08 Tu        13.660         13.770         13.560         13.690          0.220        620.000 
1942-12-07 Mo        13.750         13.790         13.580         13.660         -0.655        500.000 
1942-12-04 Fr        13.810         13.850         13.680         13.750         -0.434        530.000 
1942-12-03 Th        13.880         13.930         13.730         13.810         -0.504        630.000 
1942-12-02 We        13.900         13.930         13.800         13.880         -0.144        540.000 
1942-12-01 Tu        13.990         13.990         13.850         13.900         -0.714        560.000 
1942-11-30 Mo        13.970         14.050         13.830         14.000         -0.071        470.000 
1942-11-27 Fr        14.030         14.100         13.930         14.010         -0.143        530.000 
1942-11-26 Th            na             na             na             na             na             na 
1942-11-25 We        13.970         14.150         13.910         14.030          0.429        570.000 
1942-11-24 Tu        13.860         14.050         13.720         13.970          0.794        640.000 
1942-11-23 Mo        13.960         14.060         13.790         13.860         -0.858        630.000 
1942-11-20 Fr        13.890         14.000         13.840         13.980          0.648        660.000 
1942-11-19 Th        13.850         13.980         13.760         13.890          0.289        500.000 
1942-11-18 We        14.020         14.020         13.750         13.850         -1.353        510.000 
1942-11-17 Tu        14.280         14.370         14.010         14.040         -1.681        670.000 
1942-11-16 Mo        14.440         14.460         14.270         14.280         -1.245        520.000 
1942-11-13 Fr        14.590         14.640         14.390         14.460         -0.891        670.000 
1942-11-12 Th        14.600         14.670         14.450         14.590         -0.068        710.000 
1942-11-11 We            na             na             na             na             na             na 
1942-11-10 Tu        14.510         14.680         14.440         14.600          0.620        770.000 
1942-11-09 Mo        14.390         14.650         14.310         14.510          1.896        1210.00 
1942-11-06 Fr        14.090         14.310         14.090         14.240          1.280        860.000 
1942-11-05 Th        14.050         14.160         13.890         14.060          0.071        600.000 
1942-11-04 We        14.260         14.450         14.030         14.050         -1.473        770.000 
1942-11-03 Tu            na             na             na             na             na             na 
1942-11-02 Mo        14.160         14.370         14.070         14.260          2.003        760.000 
1942-10-30 Fr        13.750         14.010         13.680         13.980          1.673        520.000 
1942-10-29 Th        13.600         13.780         13.600         13.750          1.177        460.000 
1942-10-28 We        13.760         13.760         13.520         13.590         -1.307        500.000 
1942-10-27 Tu        13.930         13.930         13.660         13.770         -1.502        630.000 
1942-10-26 Mo        13.620         14.030         13.600         13.980          2.794        630.000 
1942-10-23 Fr        13.600         13.670         13.540         13.600             na        730.000 
1942-10-22 Th        13.410         13.650         13.410         13.600          1.644        550.000 
1942-10-21 We        13.450         13.510         13.330         13.380         -0.520        700.000 
1942-10-20 Tu        13.420         13.540         13.360         13.450          0.224        670.000 
1942-10-19 Mo        13.370         13.490         13.340         13.420         -0.445        400.000 
1942-10-16 Fr        13.490         13.540         13.380         13.480         -0.074        510.000 
1942-10-15 Th        13.600         13.600         13.450         13.490         -1.100        600.000 
1942-10-14 We        13.710         13.750         13.590         13.640         -0.511        660.000 
1942-10-13 Tu        13.400         13.760         13.400         13.710          3.316        860.000 
1942-10-12 Mo            na             na             na             na             na             na 
1942-10-09 Fr        13.190         13.410         13.150         13.270          0.607        1050.00 
1942-10-08 Th        12.800         13.250         12.730         13.190          3.047        1090.00 
1942-10-07 We        12.910         12.950         12.740         12.800         -0.852        660.000 
1942-10-06 Tu        12.500         12.960         12.500         12.910          3.612        700.000 
1942-10-05 Mo        12.380         12.520         12.300         12.460          0.728        790.000 
1942-10-02 Fr        12.250         12.400         12.180         12.370          0.980        900.000 
1942-10-01 Th        12.270         12.290         12.150         12.250         -0.163        560.000 
1942-09-30 We        12.300         12.300         12.230         12.270         -0.244        340.000 
1942-09-29 Tu        12.170         12.370         12.170         12.300          1.235        430.000 
1942-09-28 Mo        12.120         12.180         12.010         12.150         -0.246        400.000 
1942-09-25 Fr        12.070         12.240         12.060         12.180          0.911        680.000 
1942-09-24 Th        11.880         12.150         11.880         12.070          2.115        850.000 
1942-09-23 We        11.820         11.920         11.720         11.820             na        700.000 
1942-09-22 Tu        11.700         11.900         11.680         11.820          1.026        520.000 
1942-09-21 Mo        11.770         11.800         11.620         11.700         -0.426        320.000 
1942-09-18 Fr        11.730         11.820         11.620         11.750          0.171        420.000 
1942-09-17 Th        11.770         11.810         11.670         11.730         -0.340        410.000 
1942-09-16 We        11.750         11.830         11.670         11.770          0.170        380.000 
1942-09-15 Tu        11.570         11.830         11.570         11.750          3.251        390.000 
1942-09-14 Mo        11.370         11.420         11.350         11.380         -0.088        310.000 
1942-09-11 Fr        11.500         11.500         11.350         11.390         -1.043        380.000 
1942-09-10 Th        11.560         11.640         11.480         11.510         -0.433        350.000 
1942-09-09 We        11.520         11.600         11.440         11.560          0.347        360.000 
1942-09-08 Tu        11.570         11.590         11.470         11.520         -0.432        400.000 
1942-09-07 Mo            na             na             na             na             na             na 
1942-09-04 Fr        11.670         11.670         11.540         11.570         -1.196        310.000 
1942-09-03 Th        11.660         11.750         11.590         11.710          0.429        280.000 
1942-09-02 We        11.560         11.710         11.540         11.660          0.865        270.000 
1942-09-01 Tu        11.560         11.600         11.500         11.560             na        290.000 
1942-08-31 Mo        11.550         11.610         11.520         11.560          0.697        250.000 
1942-08-28 Fr        11.520         11.520         11.460         11.480         -0.347        300.000 
1942-08-27 Th        11.450         11.550         11.450         11.520          0.699        270.000 
1942-08-26 We        11.550         11.550         11.410         11.440         -1.379        360.000 
1942-08-25 Tu        11.680         11.680         11.580         11.600         -0.855        350.000 
1942-08-24 Mo        11.750         11.760         11.660         11.700         -0.341        380.000 
1942-08-21 Fr        11.670         11.750         11.640         11.740          0.600        370.000 
1942-08-20 Th        11.610         11.720         11.600         11.670          0.517        310.000 
1942-08-19 We        11.500         11.670         11.490         11.610          0.957        500.000 
1942-08-18 Tu        11.470         11.570         11.450         11.500          0.262        560.000 
1942-08-17 Mo        11.450         11.510         11.450         11.470          0.350        290.000 
1942-08-14 Fr        11.400         11.450         11.400         11.430          0.263        380.000 
1942-08-13 Th        11.440         11.440         11.400         11.400         -0.697        320.000 
1942-08-12 We        11.440         11.510         11.440         11.480          0.437        280.000 
1942-08-11 Tu        11.380         11.480         11.380         11.430          0.705        260.000 
1942-08-10 Mo        11.380         11.400         11.320         11.350         -0.439        210.000 
1942-08-07 Fr        11.380         11.500         11.350         11.400          0.176        210.000 
1942-08-06 Th        11.400         11.400         11.310         11.380         -0.437        250.000 
1942-08-05 We        11.530         11.530         11.340         11.430         -1.039        290.000 
1942-08-04 Tu        11.480         11.600         11.450         11.550          0.610        320.000 
1942-08-03 Mo        11.430         11.500         11.420         11.480          1.056        280.000 
1942-07-31 Fr        11.340         11.380         11.280         11.360          0.176        310.000 
1942-07-30 Th        11.390         11.390         11.300         11.340         -0.787        250.000 
1942-07-29 We        11.510         11.520         11.370         11.430         -0.695        290.000 
1942-07-28 Tu        11.520         11.570         11.470         11.510         -0.087        270.000 
1942-07-27 Mo        11.500         11.550         11.500         11.520          0.087        260.000 
1942-07-24 Fr        11.550         11.550         11.470         11.510         -0.690        260.000 
1942-07-23 Th        11.740         11.740         11.560         11.590         -1.529        330.000 
1942-07-22 We        11.790         11.800         11.740         11.770         -0.170        440.000 
1942-07-21 Tu        11.850         11.850         11.750         11.790         -0.590        280.000 
1942-07-20 Mo        11.810         11.890         11.810         11.860          0.508        210.000 
1942-07-17 Fr        11.890         11.890         11.800         11.800         -0.924        280.000 
1942-07-16 Th        11.960         11.960         11.850         11.910         -0.584        270.000 
1942-07-15 We        11.930         12.010         11.930         11.980          0.757        390.000 
1942-07-14 Tu        11.940         11.940         11.870         11.890         -0.917        370.000 
1942-07-13 Mo        12.090         12.100         12.000         12.000         -0.990        280.000 
1942-07-10 Fr        12.180         12.200         12.030         12.120         -0.493        440.000 
1942-07-09 Th        12.000         12.260         12.000         12.180          1.925        840.000 
1942-07-08 We        11.810         11.950         11.800         11.950          1.185        580.000 
1942-07-07 Tu        11.800         11.850         11.770         11.810          0.085        330.000 
1942-07-06 Mo        11.770         11.860         11.750         11.800          0.255        420.000 
1942-07-03 Fr        11.670         11.800         11.670         11.770          1.204        360.000 
1942-07-02 Th        11.700         11.700         11.570         11.630         -0.768        340.000 
1942-07-01 We        11.730         11.760         11.670         11.720         -0.085        210.000 
1942-06-30 Tu        11.740         11.750         11.690         11.730         -0.085        250.000 
1942-06-29 Mo        11.710         11.760         11.680         11.740          0.600        260.000 
1942-06-26 Fr        11.600         11.710         11.560         11.670          0.603        290.000 
1942-06-25 Th        11.650         11.650         11.560         11.600         -0.429        250.000 
1942-06-24 We        11.750         11.750         11.630         11.650         -1.104        240.000 
1942-06-23 Tu        11.790         11.830         11.730         11.780         -0.085        210.000 
1942-06-22 Mo        11.870         11.870         11.750         11.790         -1.750        310.000 
1942-06-19 Fr        12.050         12.050         11.950         12.000         -1.072        290.000 
1942-06-18 Th        12.110         12.190         12.060         12.130          0.165        350.000 
1942-06-17 We        12.100         12.180         12.060         12.110          0.083        390.000 
1942-06-16 Tu        12.140         12.170         12.090         12.100         -0.329        280.000 
1942-06-15 Mo        12.150         12.210         12.090         12.140          0.331        260.000 
1942-06-12 Fr        12.150         12.150         12.060         12.100         -1.063        220.000 
1942-06-11 Th        12.210         12.260         12.150         12.230          0.164        280.000 
1942-06-10 We        12.280         12.280         12.150         12.210         -1.134        310.000 
1942-06-09 Tu        12.390         12.450         12.240         12.350         -0.323        400.000 
1942-06-08 Mo        12.260         12.490         12.260         12.390          2.736        360.000 
1942-06-05 Fr        11.850         12.150         11.850         12.060          2.203        490.000 
1942-06-04 Th        11.520         11.850         11.520         11.800          2.787        520.000 
1942-06-03 We        11.480         11.540         11.370         11.480             na        330.000 
1942-06-02 Tu        11.490         11.580         11.400         11.480         -0.087        320.000 
1942-06-01 Mo        11.500         11.550         11.410         11.490         -0.087        310.000 
1942-05-29 Fr        11.510         11.550         11.480         11.500         -0.087        250.000 
1942-05-28 Th        11.490         11.600         11.450         11.510          0.174        350.000 
1942-05-27 We        11.420         11.530         11.330         11.490          0.613        430.000 
1942-05-26 Tu        11.680         11.680         11.350         11.420         -2.310        290.000 
1942-05-25 Mo        11.750         11.760         11.660         11.690         -0.085        230.000 
1942-05-22 Fr        11.660         11.800         11.620         11.700          0.343        330.000 
1942-05-21 Th        11.640         11.710         11.550         11.660          0.172        560.000 
1942-05-20 We        11.720         11.720         11.590         11.640         -1.105        410.000 
1942-05-19 Tu        11.840         11.840         11.760         11.770         -0.926        380.000 
1942-05-18 Mo        11.800         11.900         11.770         11.880          0.678        220.000 
1942-05-15 Fr        11.770         11.850         11.770         11.800          1.201        260.000 
1942-05-14 Th        11.550         11.680         11.500         11.660          0.952        280.000 
1942-05-13 We        11.700         11.700         11.520         11.550         -1.451        340.000 
1942-05-12 Tu        11.780         11.780         11.650         11.720         -1.014        250.000 
1942-05-11 Mo        11.760         11.850         11.760         11.840          1.024        290.000 
1942-05-08 Fr        11.690         11.770         11.690         11.720          0.342        310.000 
1942-05-07 Th        11.620         11.770         11.570         11.680          0.516        340.000 
1942-05-06 We        11.700         11.700         11.580         11.620         -0.938        270.000 
1942-05-05 Tu        11.790         11.820         11.690         11.730         -0.509        270.000 
1942-05-04 Mo        11.850         11.950         11.760         11.790          3.240        260.000 
1942-05-01 Fr        11.080         11.510         11.080         11.420          4.102        300.000 
1942-04-30 Th        10.840         11.050         10.840         10.970          1.293        280.000 
1942-04-29 We        10.620         10.890         10.620         10.830          2.363        410.000 
1942-04-28 Tu        10.600         10.770         10.560         10.580         -0.189        310.000 
1942-04-27 Mo        10.660         10.740         10.570         10.600         -0.469        280.000 
1942-04-24 Fr        10.700         10.760         10.620         10.650         -0.467        390.000 
1942-04-23 Th        10.820         10.820         10.670         10.700         -1.564        430.000 
1942-04-22 We        10.870         10.940         10.830         10.870             na        260.000 
1942-04-21 Tu        10.890         10.960         10.800         10.870         -0.184        270.000 
1942-04-20 Mo        10.870         10.950         10.800         10.890          0.647        240.000 
1942-04-17 Fr        10.900         10.900         10.810         10.820         -1.187        420.000 
1942-04-16 Th        10.970         11.000         10.900         10.950         -0.182        260.000 
1942-04-15 We        10.950         11.000         10.870         10.970          0.183        350.000 
1942-04-14 Tu        11.100         11.100         10.950         10.950         -1.882        560.000 
1942-04-13 Mo        11.200         11.200         11.080         11.160         -0.446        240.000 
1942-04-10 Fr        11.380         11.380         11.200         11.210         -1.580        300.000 
1942-04-09 Th        11.500         11.500         11.390         11.390         -1.641        350.000 
1942-04-08 We        11.600         11.640         11.540         11.580         -0.172        300.000 
1942-04-07 Tu        11.580         11.630         11.550         11.600          0.173        310.000 
1942-04-06 Mo        11.530         11.620         11.530         11.580         -0.172        340.000 
1942-04-03 Fr            na             na             na             na             na             na 
1942-04-02 Th        11.470         11.620         11.470         11.600          1.310        370.000 
1942-04-01 We        11.420         11.540         11.400         11.450          0.263        280.000 
1942-03-31 Tu        11.540         11.540         11.390         11.420         -1.040        280.000 
1942-03-30 Mo        11.530         11.600         11.500         11.540          0.435        230.000 
1942-03-27 Fr        11.570         11.570         11.400         11.490         -1.119        310.000 
1942-03-26 Th        11.750         11.750         11.560         11.620         -1.858        300.000 
1942-03-25 We        11.900         11.900         11.750         11.840         -0.588        320.000 
1942-03-24 Tu        11.950         11.980         11.850         11.910         -0.335        360.000 
1942-03-23 Mo        11.900         12.000         11.900         11.950          0.168        280.000 
1942-03-20 Fr        12.020         12.020         11.890         11.930         -1.160        280.000 
1942-03-19 Th        12.090         12.090         11.960         12.070         -0.330        280.000 
1942-03-18 We        12.190         12.290         12.050         12.110         -0.656        340.000 
1942-03-17 Tu        12.020         12.230         12.020         12.190          1.753        470.000 
1942-03-16 Mo        11.980         12.030         11.910         11.980          0.251        320.000 
1942-03-13 Fr        11.990         12.000         11.860         11.950         -0.334        340.000 
1942-03-12 Th        11.990         12.070         11.800         11.990             na        460.000 
1942-03-11 We        12.150         12.150         11.970         11.990         -2.042        410.000 
1942-03-10 Tu        12.400         12.400         12.200         12.240         -1.529        340.000 
1942-03-09 Mo        12.350         12.530         12.300         12.430          1.885        310.000 
1942-03-06 Fr        12.620         12.620         12.090         12.200         -4.239        640.000 
1942-03-05 Th        13.270         13.270         12.630         12.740         -4.925        450.000 
1942-03-04 We        13.570         13.590         13.360         13.400         -1.253        380.000 
1942-03-03 Tu        13.450         13.590         13.430         13.570          0.892        410.000 
1942-03-02 Mo        13.550         13.550         13.430         13.450         -0.811        330.000 
1942-02-27 Fr        13.590         13.680         13.460         13.560         -0.221        360.000 
1942-02-26 Th        13.570         13.640         13.500         13.590          0.147        350.000 
1942-02-25 We        13.630         13.700         13.550         13.570         -0.440        340.000 
1942-02-24 Tu        13.590         13.680         13.590         13.630          0.665        390.000 
1942-02-23 Mo            na             na             na             na             na             na 
1942-02-20 Fr        13.590         13.620         13.510         13.540         -0.368        330.000 
1942-02-19 Th        13.550         13.630         13.550         13.590          0.443        350.000 
1942-02-18 We        13.600         13.600         13.480         13.530         -1.024        340.000 
1942-02-17 Tu        13.820         13.820         13.660         13.670         -1.655        390.000 
1942-02-16 Mo        13.850         13.950         13.830         13.900          0.725        380.000 
1942-02-13 Fr        13.820         13.850         13.750         13.800         -0.145        320.000 
1942-02-12 Th            na             na             na             na             na             na 
1942-02-11 We        13.840         13.950         13.750         13.820         -0.145        420.000 
1942-02-10 Tu        13.970         13.970         13.800         13.840         -1.705        640.000 
1942-02-09 Mo        14.100         14.150         14.040         14.080         -0.071        400.000 
1942-02-06 Fr        14.210         14.210         14.050         14.090         -1.123        430.000 
1942-02-05 Th        14.270         14.300         14.220         14.250         -0.140        440.000 
1942-02-04 We        14.260         14.330         14.220         14.270          0.070        500.000 
1942-02-03 Tu        14.160         14.310         14.160         14.260          1.207        370.000 
1942-02-02 Mo        14.030         14.170         14.030         14.090         -0.071        330.000 
1942-01-30 Fr        14.180         14.200         14.080         14.100         -0.564        380.000 
1942-01-29 Th        14.130         14.260         14.040         14.180          0.354        420.000 
1942-01-28 We        14.160         14.200         14.100         14.130         -0.212        460.000 
1942-01-27 Tu        14.110         14.240         14.100         14.160          0.354        550.000 
1942-01-26 Mo        14.060         14.190         14.060         14.110          0.284        600.000 
1942-01-23 Fr        14.050         14.170         14.000         14.070          0.142        430.000 
1942-01-22 Th        14.100         14.150         14.010         14.050         -0.355        430.000 
1942-01-21 We        14.360         14.360         14.050         14.100         -2.015        580.000 
1942-01-20 Tu        14.490         14.490         14.350         14.390         -0.759        490.000 
1942-01-19 Mo        14.580         14.590         14.450         14.500         -0.753        430.000 
1942-01-16 Fr        14.680         14.710         14.560         14.610         -0.477        480.000 
1942-01-15 Th        14.610         14.730         14.580         14.680          0.479        450.000 
1942-01-14 We        14.550         14.650         14.550         14.610          0.412        610.000 
1942-01-13 Tu        14.540         14.590         14.460         14.550          0.069        730.000 
1942-01-12 Mo        14.500         14.640         14.460         14.540         -0.411        490.000 
1942-01-09 Fr        14.510         14.700         14.450         14.600          0.620        660.000 
1942-01-08 Th        14.840         14.860         14.460         14.510         -2.224        530.000 
1942-01-07 We        14.940         14.940         14.800         14.840         -0.669        630.000 
1942-01-06 Tu        14.920         15.100         14.820         14.940          0.134        800.000 
1942-01-05 Mo        14.700         14.960         14.700         14.920          4.190        720.000 
1942-01-02 Fr        14.050         14.340         14.050         14.320          2.140        580.000 
1942-01-01 Th            na             na             na             na             na             na 
1941-12-31 We        14.100         14.290         13.860         14.020         -0.567        1750.00 
1941-12-30 Tu        13.690         14.280         13.690         14.100          3.524        2560.00 
1941-12-29 Mo        13.570         13.770         13.400         13.620          0.442        2930.00 
1941-12-26 Fr        13.790         13.850         13.500         13.560         -1.668        1410.00 
1941-12-25 Th            na             na             na             na             na             na 
1941-12-24 We        13.660         13.900         13.480         13.790          0.952        1380.00 
1941-12-23 Tu        13.550         13.750         13.390         13.660          0.812        1420.00 
1941-12-22 Mo        13.520         13.820         13.450         13.550          0.296        1460.00 
1941-12-19 Fr        13.600         13.720         13.440         13.510         -0.662        1270.00 
1941-12-18 Th        13.730         13.730         13.330         13.600         -1.449        1310.00 
1941-12-17 We        13.920         14.020         13.700         13.800         -0.862        1220.00 
1941-12-16 Tu        14.070         14.130         13.850         13.920         -1.066        1230.00 
1941-12-15 Mo        14.060         14.230         13.880         14.070         -0.706        1110.00 
1941-12-12 Fr        14.360         14.450         14.080         14.170         -1.323        1120.00 
1941-12-11 Th        14.120         14.530         14.050         14.360          1.700        1400.00 
1941-12-10 We        14.350         14.350         13.880         14.120         -1.740        2090.00 
1941-12-09 Tu        15.140         15.140         14.150         14.370         -5.211        2560.00 
1941-12-08 Mo        15.730         15.730         15.070         15.160         -5.072        2030.00 
1941-12-05 Fr        16.100         16.110         15.810         15.970         -0.807        980.000 
1941-12-04 Th        15.980         16.290         15.920         16.100          0.751        1130.00 
1941-12-03 We        15.770         16.060         15.670         15.980          1.332        1090.00 
1941-12-02 Tu        15.540         15.830         15.450         15.770          1.480        1180.00 
1941-12-01 Mo        15.630         15.760         15.460         15.540         -0.129        840.000 
1941-11-28 Fr        15.690         15.800         15.480         15.560         -0.829        870.000 
1941-11-27 Th        15.740         15.760         15.520         15.690         -0.318        810.000 
1941-11-26 We        15.800         15.910         15.650         15.740         -0.380        850.000 
1941-11-25 Tu        15.840         16.030         15.750         15.800         -0.253        840.000 
1941-11-24 Mo        15.870         16.050         15.800         15.840          0.126        820.000 
1941-11-21 Fr        15.810         15.930         15.660         15.820          0.063        850.000 
1941-11-20 Th            na             na             na             na             na             na 
1941-11-19 We        15.710         15.900         15.580         15.810          0.637        800.000 
1941-11-18 Tu        15.790         15.850         15.590         15.710         -0.507        680.000 
1941-11-17 Mo        15.760         15.940         15.670         15.790          0.573        630.000 
1941-11-14 Fr        15.520         15.810         15.500         15.700          1.160        840.000 
1941-11-13 Th        15.520         15.750         15.450         15.520             na        830.000 
1941-11-12 We        15.860         15.860         15.470         15.520         -3.121        1020.00 
1941-11-11 Tu            na             na             na             na             na             na 
1941-11-10 Mo        16.210         16.220         15.950         16.020         -1.233        630.000 
1941-11-07 Fr        16.400         16.450         16.140         16.220         -1.098        700.000 
1941-11-06 Th        16.600         16.630         16.340         16.400         -1.205        670.000 
1941-11-05 We        16.650         16.750         16.480         16.600         -0.300        920.000 
1941-11-04 Tu            na             na             na             na             na             na 
1941-11-03 Mo        16.580         16.730         16.500         16.650          0.060        600.000 
1941-10-31 Fr        16.830         16.840         16.560         16.640         -1.129        640.000 
1941-10-30 Th        16.900         16.920         16.750         16.830         -0.414        550.000 
1941-10-29 We        17.080         17.080         16.880         16.900         -1.170        550.000 
1941-10-28 Tu        17.240         17.290         17.040         17.100         -0.812        560.000 
1941-10-27 Mo        17.400         17.400         17.200         17.240         -1.147        480.000 
1941-10-24 Fr        17.400         17.550         17.340         17.440          0.230        710.000 
1941-10-23 Th        17.400         17.500         17.300         17.400             na        540.000 
1941-10-22 We        17.480         17.510         17.380         17.400         -0.458        490.000 
1941-10-21 Tu        17.450         17.600         17.320         17.480          0.172        580.000 
1941-10-20 Mo        17.500         17.600         17.410         17.450         -0.286        620.000 
1941-10-17 Fr        17.400         17.540         17.190         17.500          0.575        670.000 
1941-10-16 Th        17.680         17.680         17.370         17.400         -1.972        840.000 
1941-10-15 We        17.870         17.890         17.700         17.750         -0.672        480.000 
1941-10-14 Tu        17.920         18.010         17.840         17.870         -0.168        440.000 
1941-10-13 Mo            na             na             na             na             na             na 
1941-10-10 Fr        17.940         17.990         17.840         17.900         -0.223        490.000 
1941-10-09 Th        18.060         18.060         17.850         17.940         -0.719        720.000 
1941-10-08 We        18.120         18.120         18.020         18.070         -0.550        440.000 
1941-10-07 Tu        18.320         18.320         18.110         18.170         -0.981        600.000 
1941-10-06 Mo        18.450         18.450         18.300         18.350          0.109        490.000 
1941-10-03 Fr        18.280         18.370         18.250         18.330          0.274        420.000 
1941-10-02 Th        18.270         18.350         18.240         18.280          0.055        470.000 
1941-10-01 We        18.300         18.410         18.220         18.270         -0.164        370.000 
1941-09-30 Tu        18.280         18.440         18.240         18.300          0.109        460.000 
1941-09-29 Mo        18.320         18.350         18.210         18.280          0.329        400.000 
1941-09-26 Fr        18.270         18.360         18.120         18.220         -0.274        490.000 
1941-09-25 Th        18.510         18.510         18.200         18.270         -1.509        1170.00 
1941-09-24 We        18.610         18.650         18.500         18.550         -0.322        550.000 
1941-09-23 Tu        18.650         18.700         18.550         18.610         -0.214        490.000 
1941-09-22 Mo        18.700         18.800         18.570         18.650         -0.267        420.000 
1941-09-19 Fr        18.840         18.840         18.660         18.700         -1.163        580.000 
1941-09-18 Th        18.900         19.110         18.810         18.920          0.106        790.000 
1941-09-17 We        18.700         18.980         18.600         18.900          1.070        890.000 
1941-09-16 Tu        18.760         18.860         18.660         18.700         -0.320        610.000 
1941-09-15 Mo        18.730         18.790         18.670         18.760          0.644        460.000 
1941-09-12 Fr        18.580         18.740         18.530         18.640          0.323        520.000 
1941-09-11 Th        18.520         18.700         18.450         18.580          0.324        690.000 
1941-09-10 We        18.650         18.650         18.480         18.520         -0.857        520.000 
1941-09-09 Tu        18.860         18.910         18.670         18.680         -0.954        870.000 
1941-09-08 Mo        18.700         18.950         18.680         18.860          1.018        620.000 
1941-09-05 Fr        18.650         18.780         18.600         18.670          0.107        580.000 
1941-09-04 Th        18.760         18.760         18.620         18.650         -0.745        540.000 
1941-09-03 We        18.800         18.880         18.680         18.790         -0.053        460.000 
1941-09-02 Tu        18.730         18.870         18.700         18.800          0.589        520.000 
1941-09-01 Mo            na             na             na             na             na             na 
1941-08-29 Fr        18.680         18.770         18.600         18.690          0.054        350.000 
1941-08-28 Th        18.570         18.740         18.560         18.680          0.592        400.000 
1941-08-27 We        18.500         18.630         18.500         18.570          0.378        430.000 
1941-08-26 Tu        18.500         18.550         18.410         18.500             na        460.000 
1941-08-25 Mo        18.400         18.580         18.390         18.500          1.314        330.000 
1941-08-22 Fr        18.250         18.350         18.170         18.260          0.055        360.000 
1941-08-21 Th        18.310         18.310         18.210         18.250         -0.545        390.000 
1941-08-20 We        18.330         18.420         18.200         18.350          0.109        490.000 
1941-08-19 Tu        18.390         18.390         18.260         18.330         -0.326        390.000 
1941-08-18 Mo        18.330         18.450         18.330         18.390          0.547        400.000 
1941-08-15 Fr        18.450         18.450         18.250         18.290         -1.082        390.000 
1941-08-14 Th        18.310         18.540         18.310         18.490          0.983        420.000 
1941-08-13 We        18.340         18.370         18.230         18.310         -0.164        420.000 
1941-08-12 Tu        18.430         18.430         18.300         18.340         -0.865        430.000 
1941-08-11 Mo        18.580         18.610         18.470         18.500         -0.804        450.000 
1941-08-08 Fr        18.720         18.820         18.600         18.650         -0.374        550.000 
1941-08-07 Th        18.740         18.860         18.650         18.720         -0.107        500.000 
1941-08-06 We        18.730         18.850         18.610         18.740          0.053        580.000 
1941-08-05 Tu        18.600         18.860         18.590         18.730          0.699        640.000 
1941-08-04 Mo        18.580         18.690         18.560         18.600          0.108        630.000 
1941-08-01 Fr        18.600         18.650         18.530         18.580         -0.108        680.000 
1941-07-31 Th        18.560         18.740         18.560         18.600          0.270        850.000 
1941-07-30 We        18.570         18.600         18.460         18.550         -0.108        750.000 
1941-07-29 Tu        18.690         18.790         18.400         18.570         -0.642        960.000 
1941-07-28 Mo        18.610         18.780         18.610         18.690          0.918        940.000 
1941-07-25 Fr        18.650         18.690         18.470         18.520         -0.697        810.000 
1941-07-24 Th        18.750         18.750         18.610         18.650         -0.692        620.000 
1941-07-23 We        18.720         18.910         18.690         18.780          0.321        630.000 
1941-07-22 Tu        18.610         18.820         18.600         18.720          0.591        1350.00 
1941-07-21 Mo        18.510         18.630         18.470         18.610          0.378        910.000 
1941-07-18 Fr        18.530         18.600         18.480         18.540          0.054        420.000 
1941-07-17 Th        18.600         18.600         18.450         18.530         -0.537        460.000 
1941-07-16 We        18.670         18.800         18.590         18.630         -0.214        640.000 
1941-07-15 Tu        18.670         18.770         18.590         18.670             na        700.000 
1941-07-14 Mo        18.610         18.770         18.590         18.670          0.593        560.000 
1941-07-11 Fr        18.610         18.720         18.510         18.560         -0.269        810.000 
1941-07-10 Th        18.400         18.790         18.380         18.610          1.141        840.000 
1941-07-09 We        18.340         18.500         18.250         18.400          0.327        1100.00 
1941-07-08 Tu        18.170         18.420         18.170         18.340          1.103        1380.00 
1941-07-07 Mo        18.100         18.210         18.050         18.140          0.554        900.000 
1941-07-04 Fr            na             na             na             na             na             na 
1941-07-03 Th        18.040         18.170         17.900         18.040             na        470.000 
1941-07-02 We        17.710         18.120         17.700         18.040          1.863        390.000 
1941-07-01 Tu        17.800         17.880         17.650         17.710         -0.506        350.000 
1941-06-30 Mo        17.860         17.880         17.750         17.800         -0.503        270.000 
1941-06-27 Fr        17.950         17.980         17.850         17.890         -0.334        410.000 
1941-06-26 Th        17.760         18.000         17.760         17.950          1.241        530.000 
1941-06-25 We        17.700         17.800         17.690         17.730          0.169        430.000 
1941-06-24 Tu        17.780         17.780         17.650         17.700         -0.562        440.000 
1941-06-23 Mo        17.770         17.970         17.770         17.800          0.169        760.000 
1941-06-20 Fr        18.000         18.000         17.750         17.770         -1.497        360.000 
1941-06-19 Th        17.960         18.120         17.790         18.040          0.445        460.000 
1941-06-18 We        17.850         18.160         17.800         17.960          0.616        580.000 
1941-06-17 Tu        17.600         17.930         17.600         17.850          1.709        400.000 
1941-06-16 Mo        17.500         17.630         17.490         17.550         -0.284        340.000 
1941-06-13 Fr        17.650         17.650         17.350         17.600         -0.509        440.000 
1941-06-12 Th        17.600         17.750         17.460         17.690          0.511        560.000 
1941-06-11 We        17.550         17.670         17.490         17.600          0.285        540.000 
1941-06-10 Tu        17.450         17.650         17.400         17.550          0.573        830.000 
1941-06-09 Mo        17.320         17.510         17.310         17.450          0.518        440.000 
1941-06-06 Fr        17.460         17.490         17.280         17.360         -0.573        330.000 
1941-06-05 Th        17.180         17.750         17.180         17.460          1.926        610.000 
1941-06-04 We        16.980         17.230         16.920         17.130          0.883        430.000 
1941-06-03 Tu        16.970         17.060         16.890         16.980          0.059        420.000 
1941-06-02 Mo        16.900         17.000         16.820         16.970          0.118        260.000 
1941-05-30 Fr            na             na             na             na             na             na 
1941-05-29 Th        16.860         17.010         16.860         16.950          0.593        350.000 
1941-05-28 We        16.820         16.930         16.710         16.850          0.178        340.000 
1941-05-27 Tu        16.850         16.890         16.750         16.820         -0.178        390.000 
1941-05-26 Mo        16.900         16.900         16.750         16.850         -0.296        300.000 
1941-05-23 Fr        16.960         16.960         16.840         16.900         -0.588        260.000 
1941-05-22 Th        17.170         17.170         17.000         17.000         -1.449        400.000 
1941-05-21 We        17.310         17.400         17.150         17.250         -0.347        540.000 
1941-05-20 Tu        17.300         17.410         17.200         17.310          0.058        470.000 
1941-05-19 Mo        17.220         17.360         17.220         17.300         -0.288        220.000 
1941-05-16 Fr        17.320         17.410         17.290         17.350          0.173        290.000 
1941-05-15 Th        17.440         17.470         17.290         17.320         -0.688        500.000 
1941-05-14 We        17.400         17.500         17.400         17.440          0.345        320.000 
1941-05-13 Tu        17.460         17.560         17.300         17.380         -0.458        430.000 
1941-05-12 Mo        17.410         17.560         17.360         17.460          0.867        440.000 
1941-05-09 Fr        17.410         17.410         17.250         17.310         -0.688        400.000 
1941-05-08 Th        17.510         17.520         17.300         17.430         -0.457        440.000 
1941-05-07 We        17.710         17.710         17.450         17.510         -1.463        560.000 
1941-05-06 Tu        17.670         17.890         17.600         17.770          0.566        910.000 
1941-05-05 Mo        17.770         17.770         17.580         17.670         -0.730        420.000 
1941-05-02 Fr        17.840         17.900         17.740         17.800         -0.224        400.000 
1941-05-01 Th        17.900         17.910         17.760         17.840         -0.335        310.000 
1941-04-30 We        18.140         18.140         17.870         17.900         -1.377        410.000 
1941-04-29 Tu        18.070         18.270         17.990         18.150          0.443        510.000 
1941-04-28 Mo        18.120         18.230         18.030         18.070         -0.221        310.000 
1941-04-25 Fr        18.210         18.290         18.040         18.110         -0.549        430.000 
1941-04-24 Th        18.170         18.330         18.130         18.210          0.220        490.000 
1941-04-23 We        18.070         18.200         18.050         18.170          0.553        480.000 
1941-04-22 Tu        18.100         18.200         17.960         18.070         -0.166        440.000 
1941-04-21 Mo        18.170         18.240         18.000         18.100         -0.110        430.000 
1941-04-18 Fr        18.420         18.420         18.100         18.120         -1.789        490.000 
1941-04-17 Th        18.490         18.550         18.370         18.450         -0.216        400.000 
1941-04-16 We        18.560         18.570         18.440         18.490         -0.377        440.000 
1941-04-15 Tu        18.620         18.710         18.510         18.560         -0.322        450.000 
1941-04-14 Mo        18.690         18.740         18.560         18.620         -1.429        460.000 
1941-04-11 Fr            na             na             na             na             na             na 
1941-04-10 Th        18.980         19.000         18.840         18.890         -0.474        360.000 
1941-04-09 We        19.130         19.130         18.870         18.980         -1.300        590.000 
1941-04-08 Tu        19.460         19.460         19.190         19.230         -1.385        740.000 
1941-04-07 Mo        19.580         19.620         19.460         19.500         -0.662        360.000 
1941-04-04 Fr        19.610         19.750         19.540         19.630          0.102        700.000 
1941-04-03 Th        19.510         19.760         19.450         19.610          0.513        940.000 
1941-04-02 We        19.590         19.600         19.450         19.510         -0.408        450.000 
1941-04-01 Tu        19.690         19.770         19.550         19.590         -0.508        430.000 
1941-03-31 Mo        19.490         19.750         19.460         19.690          1.182        440.000 
1941-03-28 Fr        19.590         19.620         19.370         19.460         -0.664        440.000 
1941-03-27 Th        19.590         19.740         19.480         19.590             na        550.000 
1941-03-26 We        19.700         19.800         19.450         19.590         -0.558        530.000 
1941-03-25 Tu        19.620         19.760         19.520         19.700          0.408        450.000 
1941-03-24 Mo        19.700         19.700         19.550         19.620         -0.959        370.000 
1941-03-21 Fr        19.860         19.950         19.740         19.810         -0.252        470.000 
1941-03-20 Th        19.700         20.040         19.550         19.860          0.812        490.000 
1941-03-19 We        19.650         19.780         19.600         19.700          0.254        540.000 
1941-03-18 Tu        19.700         19.790         19.600         19.650         -0.254        410.000 
1941-03-17 Mo        19.740         19.770         19.640         19.700          0.254        380.000 
1941-03-14 Fr        19.460         19.740         19.430         19.650          0.976        320.000 
1941-03-13 Th        19.590         19.650         19.410         19.460         -0.664        340.000 
1941-03-12 We        19.580         19.700         19.500         19.590          0.051        460.000 
1941-03-11 Tu        19.570         19.780         19.550         19.580          0.051        510.000 
1941-03-10 Mo        19.430         19.670         19.420         19.570          0.824        620.000 
1941-03-07 Fr        19.350         19.540         19.320         19.410          0.310        350.000 
1941-03-06 Th        19.220         19.380         19.110         19.350          0.676        480.000 
1941-03-05 We        19.160         19.260         19.130         19.220          0.313        290.000 
1941-03-04 Tu        19.250         19.290         19.110         19.160         -0.468        310.000 
1941-03-03 Mo        19.400         19.400         19.150         19.250         -1.886        330.000 
1941-02-28 Fr        19.020         19.700         18.970         19.620          3.155        410.000 
1941-02-27 Th        19.160         19.180         18.990         19.020         -0.731        310.000 
1941-02-26 We        19.150         19.250         19.080         19.160          0.052        380.000 
1941-02-25 Tu        19.070         19.240         19.070         19.150          0.525        360.000 
1941-02-24 Mo        19.000         19.120         18.900         19.050          0.263        350.000 
1941-02-21 Fr        18.890         19.100         18.890         19.000          0.742        300.000 
1941-02-20 Th        18.810         18.950         18.760         18.860          0.266        450.000 
1941-02-19 We        18.980         18.980         18.780         18.810         -1.000        470.000 
1941-02-18 Tu        19.040         19.050         18.940         19.000         -0.210        320.000 
1941-02-17 Mo        18.950         19.150         18.940         19.040          1.008        360.000 
1941-02-14 Fr        19.250         19.250         18.840         18.850         -2.230        930.000 
1941-02-13 Th        19.610         19.610         19.190         19.280         -1.683        640.000 
1941-02-12 We            na             na             na             na             na             na 
1941-02-11 Tu        19.850         19.850         19.600         19.610         -1.408        420.000 
1941-02-10 Mo        20.000         20.000         19.800         19.890         -0.897        300.000 
1941-02-07 Fr        20.050         20.150         19.940         20.070          0.100        340.000 
1941-02-06 Th        19.980         20.150         19.980         20.050          1.008        420.000 
1941-02-05 We        19.750         19.950         19.750         19.850          0.966        490.000 
1941-02-04 Tu        19.550         19.700         19.550         19.660          0.563        350.000 
1941-02-03 Mo        19.560         19.730         19.500         19.550             na        490.000 
1941-01-31 Fr        19.530         19.700         19.470         19.550          0.102        470.000 
1941-01-30 Th        19.870         19.870         19.490         19.530         -2.056        780.000 
1941-01-29 We        20.240         20.240         19.860         19.940         -1.482        600.000 
1941-01-28 Tu        20.330         20.450         20.180         20.240         -0.443        470.000 
1941-01-27 Mo        20.480         20.500         20.260         20.330         -0.098        360.000 
1941-01-24 Fr        20.270         20.440         20.180         20.350          0.395        410.000 
1941-01-23 Th        20.180         20.430         20.150         20.270          0.446        470.000 
1941-01-22 We        20.040         20.320         20.000         20.180          0.699        520.000 
1941-01-21 Tu        20.150         20.190         19.960         20.040         -0.546        580.000 
1941-01-20 Mo        20.250         20.250         20.080         20.150          0.099        380.000 
1941-01-17 Fr        20.230         20.230         20.040         20.130         -0.494        580.000 
1941-01-16 Th        20.420         20.420         20.150         20.230         -1.027        610.000 
1941-01-15 We        20.540         20.650         20.420         20.440         -0.487        400.000 
1941-01-14 Tu        20.650         20.650         20.490         20.540         -0.533        470.000 
1941-01-13 Mo        20.530         20.760         20.510         20.650          0.487        480.000 
1941-01-10 Fr        20.320         20.600         20.320         20.550          1.682        750.000 
1941-01-09 Th        20.080         20.290         20.040         20.210          0.647        860.000 
1941-01-08 We        20.070         20.160         20.010         20.080          0.050        640.000 
1941-01-07 Tu        20.050         20.110         20.000         20.070          0.100        530.000 
1941-01-06 Mo        19.900         20.120         19.890         20.050          0.451        720.000 
1941-01-03 Fr        19.860         20.090         19.780         19.960          0.504        510.000 
1941-01-02 Th        19.850         20.100         19.800         19.860          0.050        530.000 
1941-01-01 We            na             na             na             na             na             na 
1940-12-31 Tu        19.790         19.940         19.630         19.850          0.303        1070.00 
1940-12-30 Mo        19.800         20.000         19.600         19.790          0.203        1180.00 
1940-12-27 Fr        19.540         19.810         19.370         19.750          1.075        1270.00 
1940-12-26 Th        19.610         19.690         19.440         19.540         -0.357        840.000 
1940-12-25 We            na             na             na             na             na             na 
1940-12-24 Tu        19.540         19.670         19.470         19.610          0.358        830.000 
1940-12-23 Mo        19.590         19.700         19.460         19.540         -0.102        820.000 
1940-12-20 Fr        19.510         19.700         19.390         19.560          0.256        830.000 
1940-12-19 Th        19.650         19.650         19.410         19.510         -0.864        790.000 
1940-12-18 We        19.810         19.890         19.650         19.680         -0.656        780.000 
1940-12-17 Tu        19.930         19.990         19.750         19.810         -0.602        700.000 
1940-12-16 Mo        20.140         20.190         19.840         19.930         -1.288        660.000 
1940-12-13 Fr        19.980         20.300         19.950         20.190          1.051        960.000 
1940-12-12 Th        20.020         20.130         19.890         19.980         -0.200        780.000 
1940-12-11 We        20.090         20.230         19.900         20.020         -0.348        810.000 
1940-12-10 Tu        20.100         20.200         19.960         20.090         -0.050        610.000 
1940-12-09 Mo        20.140         20.280         20.050         20.100         -0.248        630.000 
1940-12-06 Fr        20.250         20.390         20.050         20.150         -0.494        540.000 
1940-12-05 Th        20.270         20.360         20.170         20.250         -0.099        600.000 
1940-12-04 We        20.250         20.400         20.100         20.270          0.099        650.000 
1940-12-03 Tu        20.110         20.370         20.020         20.250          0.696        450.000 
1940-12-02 Mo        19.970         20.240         19.940         20.110          0.802        480.000 
1940-11-29 Fr        19.870         20.110         19.730         19.950          0.403        530.000 
1940-11-28 Th        19.880         20.020         19.710         19.870         -0.050        470.000 
1940-11-27 We        20.170         20.170         19.800         19.880         -2.213        850.000 
1940-11-26 Tu        20.400         20.510         20.210         20.330         -0.343        590.000 
1940-11-25 Mo        20.420         20.520         20.310         20.400         -0.049        520.000 
1940-11-22 Fr        20.420         20.710         20.330         20.410         -0.049        710.000 
1940-11-21 Th            na             na             na             na             na             na 
1940-11-20 We        20.780         20.780         20.360         20.420         -2.250        810.000 
1940-11-19 Tu        21.110         21.110         20.800         20.890         -1.229        700.000 
1940-11-18 Mo        20.960         21.270         20.920         21.150          0.427        570.000 
1940-11-15 Fr        21.400         21.400         20.960         21.060         -1.589        1050.00 
1940-11-14 Th        21.660         21.670         21.350         21.400         -1.200        1380.00 
1940-11-13 We        21.680         21.800         21.540         21.660         -0.092        1070.00 
1940-11-12 Tu        22.020         22.020         21.650         21.680         -1.050        1450.00 
1940-11-11 Mo            na             na             na             na             na             na 
1940-11-08 Fr        22.120         22.360         21.800         21.910         -0.949        1750.00 
1940-11-07 Th        21.580         22.240         21.580         22.120          2.836        2080.00 
1940-11-06 We        22.530         22.530         21.370         21.510         -7.603        1210.00 
1940-11-05 Tu            na             na             na             na             na             na 
1940-11-04 Mo        23.440         23.700         22.970         23.280         -0.043        1240.00 
1940-11-01 Fr        23.050         23.540         23.050         23.290          1.261        1260.00 
1940-10-31 Th        22.740         23.090         22.710         23.000          1.143        1340.00 
1940-10-30 We        22.500         22.810         22.500         22.740          1.112        670.000 
1940-10-29 Tu        22.330         22.600         22.300         22.490          0.717        590.000 
1940-10-28 Mo        22.450         22.450         22.200         22.330          0.269        470.000 
1940-10-25 Fr        22.130         22.310         22.020         22.270          0.633        520.000 
1940-10-24 Th        22.290         22.310         22.060         22.130         -0.718        540.000 
1940-10-23 We        22.070         22.340         22.030         22.290          0.997        810.000 
1940-10-22 Tu        21.940         22.280         21.910         22.070          0.593        540.000 
1940-10-21 Mo        22.200         22.220         21.880         21.940         -1.747        370.000 
1940-10-18 Fr        22.320         22.470         22.170         22.330          0.045        590.000 
1940-10-17 Th        22.190         22.370         21.930         22.320          0.586        650.000 
1940-10-16 We        21.920         22.270         21.890         22.190          1.232        660.000 
1940-10-15 Tu        21.520         21.950         21.400         21.920          1.859        550.000 
1940-10-14 Mo        21.560         21.680         21.440         21.520         -0.186        400.000 
1940-10-11 Fr        21.450         21.620         21.310         21.560          0.513        400.000 
1940-10-10 Th        21.400         21.570         21.330         21.450          0.234        380.000 
1940-10-09 We        21.550         21.560         21.300         21.400         -0.696        450.000 
1940-10-08 Tu        21.800         21.800         21.540         21.550         -1.237        500.000 
1940-10-07 Mo        21.990         22.010         21.750         21.820         -0.502        390.000 
1940-10-04 Fr        22.000         22.050         21.830         21.930         -0.318        470.000 
1940-10-03 Th        22.020         22.180         21.940         22.000         -0.091        780.000 
1940-10-02 We        21.930         22.100         21.860         22.020          0.410        770.000 
1940-10-01 Tu        21.730         22.040         21.730         21.930          1.107        810.000 
1940-09-30 Mo        21.650         21.760         21.640         21.690         -0.276        400.000 
1940-09-27 Fr        22.050         22.050         21.710         21.750         -1.850        560.000 
1940-09-26 Th        22.240         22.240         22.100         22.160         -0.583        440.000 
1940-09-25 We        22.240         22.320         22.150         22.290          0.225        600.000 
1940-09-24 Tu        22.160         22.410         22.050         22.240          0.361        710.000 
1940-09-23 Mo        21.960         22.230         21.960         22.160          0.819        980.000 
1940-09-20 Fr        21.990         22.030         21.900         21.980         -0.045        380.000 
1940-09-19 Th        22.150         22.190         21.900         21.990         -0.722        470.000 
1940-09-18 We        22.000         22.170         22.000         22.150          0.682        480.000 
1940-09-17 Tu        21.900         22.040         21.900         22.000          0.640        400.000 
1940-09-16 Mo        21.720         21.900         21.720         21.860          0.970        290.000 
1940-09-13 Fr        21.870         21.870         21.610         21.650         -1.051        270.000 
1940-09-12 Th        22.060         22.060         21.840         21.880         -1.751        400.000 
1940-09-11 We        22.310         22.490         22.270         22.270         -0.179        450.000 
1940-09-10 Tu        22.450         22.450         22.260         22.310         -0.668        360.000 
1940-09-09 Mo        22.710         22.710         22.370         22.460         -2.560        590.000 
1940-09-06 Fr        22.930         23.240         22.930         23.050          0.611        710.000 
1940-09-05 Th        22.620         22.970         22.620         22.910          1.372        1250.00 
1940-09-04 We        22.500         22.650         22.440         22.600          0.444        780.000 
1940-09-03 Tu        22.490         22.630         22.490         22.500          0.536        550.000 
1940-09-02 Mo            na             na             na             na             na             na 
1940-08-30 Fr        22.190         22.420         22.190         22.380          0.856        560.000 
1940-08-29 Th        22.220         22.300         22.150         22.190         -0.135        270.000 
1940-08-28 We        22.060         22.250         22.060         22.220          1.000        380.000 
1940-08-27 Tu        22.000         22.080         21.950         22.000             na        220.000 
1940-08-26 Mo        22.000         22.030         21.940         22.000             na        160.000 
1940-08-23 Fr        22.170         22.170         21.910         22.000         -1.257        290.000 
1940-08-22 Th        21.970         22.350         21.950         22.280          1.411        440.000 
1940-08-21 We        21.650         22.020         21.650         21.970          1.619        360.000 
1940-08-20 Tu        21.640         21.710         21.530         21.620         -0.092        240.000 
1940-08-19 Mo        21.630         21.720         21.590         21.640          0.651        130.000 
1940-08-16 Fr        21.800         21.800         21.440         21.500         -1.557        310.000 
1940-08-15 Th        21.780         21.950         21.760         21.840          0.275        220.000 
1940-08-14 We        21.890         21.890         21.700         21.780         -0.774        270.000 
1940-08-13 Tu        22.430         22.430         21.900         21.950         -2.661        640.000 
1940-08-12 Mo        22.600         22.600         22.470         22.550             na        290.000 
1940-08-09 Fr        22.470         22.640         22.470         22.550          0.356        310.000 
1940-08-08 Th        22.560         22.590         22.440         22.470         -0.399        210.000 
1940-08-07 We        22.660         22.700         22.530         22.560         -0.441        240.000 
1940-08-06 Tu        22.720         22.750         22.600         22.660         -0.264        290.000 
1940-08-05 Mo        22.800         22.800         22.690         22.720         -0.438        280.000 
1940-08-02 Fr        22.830         22.870         22.800         22.820         -0.044        300.000 
1940-08-01 Th        22.760         22.940         22.760         22.830          0.573        330.000 
1940-07-31 We        22.750         22.850         22.630         22.700         -0.220        560.000 
1940-07-30 Tu        22.480         22.800         22.480         22.750          1.699        670.000 
1940-07-29 Mo        22.250         22.430         22.250         22.370          0.948        260.000 
1940-07-26 Fr        21.980         22.200         21.980         22.160          1.095        270.000 
1940-07-25 Th        21.930         21.950         21.850         21.920         -0.046        250.000 
1940-07-24 We        22.080         22.090         21.920         21.930         -0.679        200.000 
1940-07-23 Tu        22.180         22.180         22.060         22.080         -0.764        250.000 
1940-07-22 Mo        22.300         22.310         22.230         22.250         -0.847        230.000 
1940-07-19 Fr        22.570         22.590         22.420         22.440         -0.576        260.000 
1940-07-18 Th        22.510         22.640         22.460         22.570          0.267        220.000 
1940-07-17 We        22.640         22.680         22.450         22.510         -0.574        380.000 
1940-07-16 Tu        22.520         22.770         22.400         22.640          0.533        440.000 
1940-07-15 Mo        22.530         22.620         22.470         22.520         -0.310        230.000 
1940-07-12 Fr        22.730         22.730         22.540         22.590         -0.703        260.000 
1940-07-11 Th        22.840         22.950         22.650         22.750         -0.394        330.000 
1940-07-10 We        22.470         22.870         22.470         22.840          1.737        280.000 
1940-07-09 Tu        22.450         22.630         22.370         22.450             na        300.000 
1940-07-08 Mo        22.570         22.600         22.430         22.450         -0.089        230.000 
1940-07-05 Fr        22.400         22.550         22.400         22.470          0.582        280.000 
1940-07-04 Th            na             na             na             na             na             na 
1940-07-03 We        22.280         22.420         22.180         22.340          0.269        380.000 
1940-07-02 Tu        22.300         22.450         22.220         22.280         -0.090        320.000 
1940-07-01 Mo        22.570         22.570         22.150         22.300         -2.407        270.000 
1940-06-28 Fr        22.790         23.920         22.790         22.850          3.394        1170.00 
1940-06-27 Th        21.390         22.200         21.390         22.100          3.513        440.000 
1940-06-26 We        21.410         21.590         20.980         21.350         -0.280        640.000 
1940-06-25 Tu        22.600         22.610         21.360         21.410         -5.265        700.000 
1940-06-24 Mo        21.780         22.640         21.780         22.600          6.957        470.000 
1940-06-21 Fr        21.100         21.200         21.040         21.130          0.142        330.000 
1940-06-20 Th        21.020         21.470         20.990         21.100          0.381        590.000 
1940-06-19 We        20.790         21.110         20.680         21.020          1.106        560.000 
1940-06-18 Tu        20.650         21.080         20.650         20.790          0.922        720.000 
1940-06-17 Mo        20.180         20.840         19.570         20.600          4.357        1210.00 
1940-06-14 Fr        19.230         19.850         19.100         19.740          2.652        950.000 
1940-06-13 Th        19.300         19.550         19.110         19.230         -0.363        880.000 
1940-06-12 We        18.700         19.450         18.700         19.300          3.652        1360.00 
1940-06-11 Tu        18.090         18.710         18.090         18.620          3.272        760.000 
1940-06-10 Mo        18.370         18.370         17.820         18.030         -2.541        970.000 
1940-06-07 Fr        18.390         18.620         18.390         18.500          1.425        470.000 
1940-06-06 Th        18.130         18.330         18.130         18.240          0.773        430.000 
1940-06-05 We        18.450         18.450         17.950         18.100         -3.001        670.000 
1940-06-04 Tu        18.620         18.750         18.550         18.660          0.215        410.000 
1940-06-03 Mo        18.870         18.890         18.600         18.620         -1.481        450.000 
1940-05-31 Fr        18.810         19.050         18.810         18.900          0.532        530.000 
1940-05-30 Th            na             na             na             na             na             na 
1940-05-29 We        18.490         19.010         18.490         18.800          2.676        660.000 
1940-05-28 Tu        18.480         18.480         17.990         18.310         -3.173        1260.00 
1940-05-27 Mo        18.590         19.070         18.590         18.910          3.616        790.000 
1940-05-24 Fr        18.420         18.700         18.170         18.250         -0.923        870.000 
1940-05-23 Th        18.510         19.030         18.230         18.420         -0.486        1640.00 
1940-05-22 We        18.340         18.810         17.830         18.510          0.927        2130.00 
1940-05-21 Tu        19.150         19.150         17.490         18.340         -5.900        3940.00 
1940-05-20 Mo        19.260         20.000         19.260         19.490         -1.912        1240.00 
1940-05-17 Fr        20.980         21.070         19.640         19.870         -5.291        3080.00 
1940-05-16 Th        20.850         21.130         20.500         20.980          0.623        2350.00 
1940-05-15 We        20.900         21.350         20.300         20.850         -0.239        3770.00 
1940-05-14 Tu        22.150         22.150         20.880         20.900         -7.194        3680.00 
1940-05-13 Mo        23.730         23.730         22.500         22.520         -6.167        2560.00 
1940-05-10 Fr        24.650         24.650         23.950         24.000         -3.421        2090.00 
1940-05-09 Th        24.830         24.950         24.730         24.850          0.081        850.000 
1940-05-08 We        24.780         24.940         24.750         24.830          0.202        690.000 
1940-05-07 Tu        24.860         24.910         24.660         24.780         -0.322        580.000 
1940-05-06 Mo        25.000         25.050         24.840         24.860         -0.639        530.000 
1940-05-03 Fr        24.920         25.100         24.850         25.020          0.401        1070.00 
1940-05-02 Th        24.820         25.040         24.750         24.920          0.403        650.000 
1940-05-01 We        25.030         25.030         24.760         24.820         -1.116        810.000 
1940-04-30 Tu        24.980         25.280         24.950         25.100          0.480        590.000 
1940-04-29 Mo        24.820         25.040         24.820         24.980          0.523        570.000 
1940-04-26 Fr        24.760         24.990         24.690         24.850          0.363        850.000 
1940-04-25 Th        24.750         24.920         24.640         24.760          0.040        820.000 
1940-04-24 We        24.660         24.850         24.640         24.750          0.365        850.000 
1940-04-23 Tu        24.650         24.830         24.510         24.660          0.041        880.000 
1940-04-22 Mo        24.630         24.750         24.600         24.650          0.612        870.000 
1940-04-19 Fr        24.600         24.600         24.360         24.500         -0.407        1160.00 
1940-04-18 Th        24.830         24.890         24.500         24.600         -0.926        1210.00 
1940-04-17 We        24.810         25.000         24.630         24.830          0.081        900.000 
1940-04-16 Tu        25.130         25.140         24.700         24.810         -1.273        1510.00 
1940-04-15 Mo        25.240         25.300         25.070         25.130         -0.278        1260.00 
1940-04-12 Fr        25.250         25.340         25.090         25.200         -0.198        830.000 
1940-04-11 Th        25.130         25.420         25.130         25.250          0.638        890.000 
1940-04-10 We        25.280         25.350         25.010         25.090         -0.752        1290.00 
1940-04-09 Tu        25.810         25.810         25.050         25.280         -2.469        2140.00 
1940-04-08 Mo        25.920         26.080         25.780         25.920          0.935        1260.00 
1940-04-05 Fr        25.780         25.900         25.570         25.680         -0.388        1260.00 
1940-04-04 Th        25.680         26.040         25.470         25.780          0.389        1990.00 
1940-04-03 We        25.170         25.730         25.070         25.680          2.026        1730.00 
1940-04-02 Tu        25.100         25.250         24.950         25.170          0.279        840.000 
1940-04-01 Mo        25.220         25.350         25.020         25.100         -0.199        750.000 
1940-03-29 Fr        24.550         25.230         24.500         25.150          2.444        840.000 
1940-03-28 Th        24.350         24.680         24.350         24.550          1.112        1020.00 
1940-03-27 We        24.150         24.340         24.150         24.280          0.538        1190.00 
1940-03-26 Tu        24.090         24.190         24.050         24.150          0.249        620.000 
1940-03-25 Mo        24.240         24.250         24.060         24.090         -0.823        600.000 
1940-03-22 Fr            na             na             na             na             na             na 
1940-03-21 Th        24.130         24.360         24.130         24.290          0.788        580.000 
1940-03-20 We        24.070         24.190         24.010         24.100          0.125        650.000 
1940-03-19 Tu        24.040         24.130         23.970         24.070          0.125        650.000 
1940-03-18 Mo        24.020         24.110         23.940         24.040         -0.249        510.000 
1940-03-15 Fr        24.140         24.250         24.050         24.100         -0.166        880.000 
1940-03-14 Th        24.150         24.270         24.040         24.140         -0.041        660.000 
1940-03-13 We        24.090         24.220         24.020         24.150          0.249        630.000 
1940-03-12 Tu        24.120         24.200         24.050         24.090         -0.124        880.000 
1940-03-11 Mo        24.230         24.230         24.070         24.120         -0.495        590.000 
1940-03-08 Fr        24.270         24.360         24.120         24.240         -0.124        750.000 
1940-03-07 Th        24.300         24.350         24.140         24.270         -0.123        690.000 
1940-03-06 We        24.170         24.400         24.170         24.300          0.621        860.000 
1940-03-05 Tu        24.190         24.290         24.090         24.150         -0.165        570.000 
1940-03-04 Mo        24.110         24.260         23.950         24.190          0.083        460.000 
1940-03-01 Fr        24.610         24.610         24.060         24.170         -1.907        600.000 
1940-02-29 Th        24.830         24.830         24.570         24.640         -1.004        620.000 
1940-02-28 We        24.800         24.950         24.760         24.890          0.363        570.000 
1940-02-27 Tu        24.800         24.850         24.750         24.800             na        510.000 
1940-02-26 Mo        24.880         24.880         24.680         24.800         -0.998        440.000 
1940-02-23 Fr        25.050         25.150         24.980         25.050             na        650.000 
1940-02-22 Th            na             na             na             na             na             na 
1940-02-21 We        25.000         25.100         24.980         25.050          0.200        780.000 
1940-02-20 Tu        24.960         25.080         24.890         25.000          0.160        810.000 
1940-02-19 Mo        24.990         25.060         24.880         24.960          0.161        630.000 
1940-02-16 Fr        24.970         25.020         24.790         24.920         -0.200        680.000 
1940-02-15 Th        24.890         25.050         24.890         24.970          0.483        750.000 
1940-02-14 We        24.990         25.000         24.780         24.850         -0.560        650.000 
1940-02-13 Tu        24.950         25.090         24.930         24.990          0.040        580.000 
1940-02-12 Mo            na             na             na             na             na             na 
1940-02-09 Fr        24.950         25.120         24.890         24.980          0.120        1100.00 
1940-02-08 Th        24.790         24.950         24.710         24.950          0.645        870.000 
1940-02-07 We        24.800         24.890         24.730         24.790         -0.040        490.000 
1940-02-06 Tu        24.680         24.850         24.650         24.800          0.486        540.000 
1940-02-05 Mo        24.740         24.780         24.630         24.680         -0.041        410.000 
1940-02-02 Fr        24.610         24.750         24.550         24.690          0.325        520.000 
1940-02-01 Th        24.700         24.710         24.520         24.610         -0.364        460.000 
1940-01-31 We        24.900         24.900         24.650         24.700         -0.923        610.000 
1940-01-30 Tu        24.950         25.010         24.830         24.930         -0.080        550.000 
1940-01-29 Mo        24.880         25.090         24.870         24.950         -0.200        490.000 
1940-01-26 Fr        25.110         25.200         24.860         25.000         -0.438        600.000 
1940-01-25 Th        25.180         25.210         25.030         25.110         -0.278        540.000 
1940-01-24 We        25.000         25.250         24.950         25.180          0.720        710.000 
1940-01-23 Tu        25.140         25.200         24.950         25.000         -0.557        510.000 
1940-01-22 Mo        25.250         25.260         25.050         25.140          0.159        440.000 
1940-01-19 Fr        25.120         25.270         25.000         25.100         -0.080        640.000 
1940-01-18 Th        25.140         25.350         25.040         25.120         -0.080        610.000 
1940-01-17 We        25.200         25.250         25.050         25.140         -0.238        470.000 
1940-01-16 Tu        25.030         25.320         25.000         25.200          0.679        530.000 
1940-01-15 Mo        25.210         25.250         24.830         25.030         -0.871        860.000 
1940-01-12 Fr        25.600         25.600         25.230         25.250         -1.674        1110.00 
1940-01-11 Th        26.100         26.200         25.660         25.680         -1.609        850.000 
1940-01-10 We        26.050         26.250         25.940         26.100          0.192        600.000 
1940-01-09 Tu        26.360         26.380         25.950         26.050         -1.176        670.000 
1940-01-08 Mo        26.250         26.530         26.160         26.360          1.112        630.000 
1940-01-05 Fr        26.350         26.440         26.030         26.070         -1.063        760.000 
1940-01-04 Th        26.450         26.550         26.220         26.350         -0.378        860.000 
1940-01-03 We        26.040         26.520         26.040         26.450          2.124        1020.00 
1940-01-02 Tu        25.670         25.970         25.670         25.900          2.291        580.000 
1940-01-01 Mo            na             na             na             na             na             na 
1939-12-29 Fr        25.180         25.440         25.100         25.320          0.556        1140.00 
1939-12-28 Th        24.850         25.310         24.850         25.180          1.328        1080.00 
1939-12-27 We        24.910         25.030         24.680         24.850         -0.241        1150.00 
1939-12-26 Tu        24.910         25.050         24.760         24.910         -0.160        720.000 
1939-12-25 Mo            na             na             na             na             na             na 
1939-12-22 Fr        24.920         25.090         24.780         24.950          0.120        720.000 
1939-12-21 Th        24.870         25.100         24.810         24.920          0.201        740.000 
1939-12-20 We        24.820         25.000         24.750         24.870          0.201        910.000 
1939-12-19 Tu        24.860         24.960         24.750         24.820         -0.161        750.000 
1939-12-18 Mo        24.860         24.990         24.790         24.860         -0.241        730.000 
1939-12-15 Fr        24.950         25.040         24.860         24.920         -0.120        700.000 
1939-12-14 Th        24.860         25.130         24.810         24.950          0.362        890.000 
1939-12-13 We        24.700         24.950         24.600         24.860          0.648        1060.00 
1939-12-12 Tu        24.890         24.900         24.610         24.700         -0.763        610.000 
1939-12-11 Mo        25.020         25.060         24.820         24.890         -0.559        570.000 
1939-12-08 Fr        25.140         25.200         24.930         25.030         -0.438        580.000 
1939-12-07 Th        25.210         25.410         25.070         25.140         -0.278        1010.00 
1939-12-06 We        25.090         25.300         25.040         25.210          0.478        990.000 
1939-12-05 Tu        25.090         25.250         25.010         25.090             na        590.000 
1939-12-04 Mo        25.110         25.200         24.920         25.090          0.040        430.000 
1939-12-01 Fr        24.940         25.200         24.940         25.080          0.642        610.000 
1939-11-30 Th        25.070         25.070         24.800         24.920         -0.638        880.000 
1939-11-29 We        25.350         25.410         25.070         25.080         -1.065        780.000 
1939-11-28 Tu        25.400         25.480         25.220         25.350         -0.197        620.000 
1939-11-27 Mo        25.420         25.500         25.330         25.400         -0.039        520.000 
1939-11-24 Fr        25.580         25.660         25.350         25.410         -0.665        820.000 
1939-11-23 Th            na             na             na             na             na             na 
1939-11-22 We        25.640         25.720         25.480         25.580         -0.234        570.000 
1939-11-21 Tu        25.930         25.970         25.580         25.640         -1.118        560.000 
1939-11-20 Mo        26.090         26.220         25.850         25.930         -0.269        750.000 
1939-11-17 Fr        25.930         26.220         25.850         26.000          0.270        770.000 
1939-11-16 Th        25.680         25.960         25.640         25.930          0.974        830.000 
1939-11-15 We        25.620         25.880         25.610         25.680          0.234        640.000 
1939-11-14 Tu        25.570         25.790         25.500         25.620          0.196        780.000 
1939-11-13 Mo        25.710         25.710         25.490         25.570         -0.545        650.000 
1939-11-10 Fr        25.730         25.810         25.550         25.710         -0.078        1090.00 
1939-11-09 Th        25.950         26.060         25.700         25.730         -0.848        1200.00 
1939-11-08 We        26.050         26.180         25.800         25.950         -0.384        1070.00 
1939-11-07 Tu            na             na             na             na             na             na 
1939-11-06 Mo        26.010         26.150         25.760         26.050          0.231        1270.00 
1939-11-03 Fr        25.830         26.080         25.700         25.990          0.619        1820.00 
1939-11-02 Th        25.680         25.950         25.670         25.830          0.584        850.000 
1939-11-01 We        25.800         25.940         25.580         25.680         -0.465        790.000 
1939-10-31 Tu        26.070         26.070         25.670         25.800         -1.036        1010.00 
1939-10-30 Mo        26.120         26.150         25.920         26.070         -0.534        640.000 
1939-10-27 Fr        26.370         26.380         26.100         26.210         -0.607        1060.00 
1939-10-26 Th        26.260         26.630         26.150         26.370          0.419        1680.00 
1939-10-25 We        26.150         26.430         26.060         26.260          0.421        1690.00 
1939-10-24 Tu        26.090         26.300         25.950         26.150          0.230        1160.00 
1939-10-23 Mo        26.050         26.440         25.950         26.090          0.773        970.000 
1939-10-20 Fr        25.850         26.100         25.660         25.890          0.155        790.000 
1939-10-19 Th        25.750         25.990         25.590         25.850          0.388        1160.00 
1939-10-18 We        25.870         26.070         25.600         25.750         -0.464        1400.00 
1939-10-17 Tu        25.420         25.950         25.420         25.870          2.092        1840.00 
1939-10-16 Mo        25.310         25.400         25.260         25.340             na        490.000 
1939-10-13 Fr        25.520         25.590         25.250         25.340         -0.705        740.000 
1939-10-12 Th            na             na             na             na             na             na 
1939-10-11 We        25.360         25.650         25.230         25.520          0.631        630.000 
1939-10-10 Tu        25.090         25.550         25.090         25.360          1.643        950.000 
1939-10-09 Mo        24.880         25.040         24.770         24.950         -0.953        620.000 
1939-10-06 Fr        25.320         25.500         25.080         25.190         -0.513        1330.00 
1939-10-05 Th        25.160         25.500         25.070         25.320          0.636        910.000 
1939-10-04 We        25.000         25.350         24.910         25.160          0.640        980.000 
1939-10-03 Tu        25.050         25.350         24.820         25.000         -0.200        1000.00 
1939-10-02 Mo        25.130         25.190         24.770         25.050          0.886        840.000 
1939-09-29 Fr        25.030         25.030         24.630         24.830         -1.036        1130.00 
1939-09-28 Th        25.280         25.350         24.930         25.090         -0.752        1570.00 
1939-09-27 We        24.910         25.580         24.910         25.280          1.689        2340.00 
1939-09-26 Tu        24.700         24.940         24.500         24.860          0.648        1710.00 
1939-09-25 Mo        24.630         24.950         24.580         24.700             na        1230.00 
1939-09-22 Fr        24.650         25.220         24.570         24.700          0.203        1660.00 
1939-09-21 Th        24.500         24.950         24.500         24.650          0.942        1730.00 
1939-09-20 We        24.740         24.920         24.360         24.420         -1.293        2140.00 
1939-09-19 Tu        24.380         24.890         24.380         24.740          2.021        1830.00 
1939-09-18 Mo        24.750         24.750         24.210         24.250         -1.182        1730.00 
1939-09-15 Fr        24.310         24.690         24.150         24.540          0.946        1590.00 
1939-09-14 Th        24.300         24.620         24.180         24.310          0.041        2010.00 
1939-09-13 We        24.080         24.750         23.920         24.300          0.914        3760.00 
1939-09-12 Tu        23.490         24.250         23.150         24.080          2.512        4170.00 
1939-09-11 Mo        23.680         23.890         23.350         23.490         -1.509        4680.00 
1939-09-08 Fr        23.980         24.370         23.650         23.850         -0.542        3510.00 
1939-09-07 Th        23.790         24.450         23.550         23.980          0.799        2600.00 
1939-09-06 We        23.790         24.410         23.640         23.790             na        3940.00 
1939-09-05 Tu        23.410         24.430         22.250         23.790          0.848        5930.00 
1939-09-04 Mo            na             na             na             na             na             na 
1939-09-01 Fr        23.790         23.790         22.900         23.590         -3.871        1970.00 
1939-08-31 Th        24.720         24.720         24.350         24.540         -1.997        460.000 
1939-08-30 We        25.100         25.330         24.970         25.040         -0.239        500.000 
1939-08-29 Tu        24.900         25.280         24.900         25.100          3.080        480.000 
1939-08-28 Mo        24.710         24.710         24.060         24.350         -0.612        670.000 
1939-08-25 Fr        24.120         24.700         23.920         24.500          1.575        690.000 
1939-08-24 Th        24.000         24.290         23.270         24.120          0.500        1290.00 
1939-08-23 We        24.740         24.740         23.950         24.000         -3.382        790.000 
1939-08-22 Tu        24.450         25.180         24.280         24.840          1.595        860.000 
1939-08-21 Mo        24.910         24.910         24.140         24.450         -3.168        850.000 
1939-08-18 Fr        25.900         25.900         25.150         25.250         -2.622        840.000 
1939-08-17 Th        26.070         26.070         25.810         25.930         -0.841        440.000 
1939-08-16 We        26.570         26.570         25.950         26.150         -2.498        640.000 
1939-08-15 Tu        26.770         27.150         26.770         26.820          0.751        660.000 
1939-08-14 Mo        26.380         26.750         26.380         26.620          2.188        550.000 
1939-08-11 Fr        25.880         26.250         25.770         26.050          0.657        700.000 
1939-08-10 Th        26.210         26.210         25.630         25.880         -1.709        700.000 
1939-08-09 We        26.550         26.560         26.140         26.330         -0.829        470.000 
1939-08-08 Tu        26.450         26.880         26.370         26.550          0.378        450.000 
1939-08-07 Mo        26.740         26.820         26.200         26.450         -0.189        520.000 
1939-08-04 Fr        27.070         27.180         26.350         26.500         -2.106        900.000 
1939-08-03 Th        27.100         27.510         26.980         27.070         -0.111        1010.00 
1939-08-02 We        26.240         27.130         26.010         27.100          3.277        1030.00 
1939-08-01 Tu        25.950         26.400         25.890         26.240          1.118        580.000 
1939-07-31 Mo        26.020         26.110         25.750         25.950         -1.143        520.000 
1939-07-28 Fr        26.500         26.560         26.150         26.250         -0.943        810.000 
1939-07-27 Th        26.500         26.620         26.200         26.500             na        820.000 
1939-07-26 We        25.950         26.540         25.870         26.500          2.119        890.000 
1939-07-25 Tu        25.830         26.420         25.830         25.950          0.465        1230.00 
1939-07-24 Mo        25.910         26.170         25.580         25.830          1.175        1070.00 
1939-07-21 Fr        24.960         25.630         24.960         25.530          2.407        1270.00 
1939-07-20 Th        25.220         25.360         24.890         24.930         -1.150        810.000 
1939-07-19 We        25.400         25.400         25.100         25.220         -1.369        1020.00 
1939-07-18 Tu        25.550         25.820         25.360         25.570          0.078        1890.00 
1939-07-17 Mo        24.800         25.700         24.800         25.550          2.941        1750.00 
1939-07-14 Fr        24.960         25.030         24.780         24.820         -0.561        540.000 
1939-07-13 Th        24.800         25.130         24.760         24.960          0.645        950.000 
1939-07-12 We        24.330         24.850         24.330         24.800          1.974        910.000 
1939-07-11 Tu        23.950         24.360         23.950         24.320          1.885        430.000 
1939-07-10 Mo        23.800         23.950         23.740         23.870          1.101        280.000 
1939-07-07 Fr        23.600         23.810         23.550         23.610          0.042        330.000 
1939-07-06 Th        23.500         23.700         23.350         23.600          0.426        410.000 
1939-07-05 We        23.320         23.580         23.320         23.500          1.380        350.000 
1939-07-04 Tu            na             na             na             na             na             na 
1939-07-03 Mo        23.090         23.230         23.050         23.180          0.914        240.000 
1939-06-30 Fr        22.690         23.080         22.550         22.970          1.234        600.000 
1939-06-29 Th        23.020         23.020         22.570         22.690         -2.367        820.000 
1939-06-28 We        23.630         23.650         23.220         23.240         -1.650        540.000 
1939-06-27 Tu        23.450         23.700         23.270         23.630          0.768        480.000 
1939-06-26 Mo        23.870         23.870         23.380         23.450         -2.697        500.000 
1939-06-23 Fr        24.000         24.210         23.880         24.100          0.417        480.000 
1939-06-22 Th        24.080         24.090         23.790         24.000         -0.332        450.000 
1939-06-21 We        24.120         24.250         23.920         24.080         -0.166        470.000 
1939-06-20 Tu        23.740         24.180         23.740         24.120          2.420        490.000 
1939-06-19 Mo        23.460         23.680         23.460         23.550          0.857        350.000 
1939-06-16 Fr        23.450         23.510         23.250         23.350         -0.426        400.000 
1939-06-15 Th        23.770         23.820         23.400         23.450         -1.346        580.000 
1939-06-14 We        23.920         23.920         23.580         23.770         -0.669        400.000 
1939-06-13 Tu        23.820         24.100         23.560         23.930          0.462        530.000 
1939-06-12 Mo        23.910         24.000         23.680         23.820         -0.956        420.000 
1939-06-09 Fr        23.850         24.130         23.850         24.050          1.050        790.000 
1939-06-08 Th        23.950         23.950         23.650         23.800         -0.998        410.000 
1939-06-07 We        23.840         24.160         23.840         24.040          0.966        530.000 
1939-06-06 Tu        23.470         23.880         23.470         23.810          1.492        600.000 
1939-06-05 Mo        23.520         23.610         23.400         23.460         -0.043        350.000 
1939-06-02 Fr        23.450         23.590         23.450         23.470          0.299        400.000 
1939-06-01 Th        23.550         23.550         23.280         23.400         -1.141        600.000 
1939-05-31 We        23.750         23.950         23.640         23.670         -0.337        670.000 
1939-05-30 Tu            na             na             na             na             na             na 
1939-05-29 Mo        23.650         23.770         23.520         23.750          0.892        600.000 
1939-05-26 Fr        23.440         23.680         23.350         23.540          0.427        620.000 
1939-05-25 Th        23.540         23.770         23.410         23.440         -0.425        1010.00 
1939-05-24 We        22.990         23.570         22.990         23.540          3.155        1010.00 
1939-05-23 Tu        22.890         23.950         22.750         22.820         -0.306        420.000 
1939-05-22 Mo        22.690         22.920         22.590         22.890          1.015        420.000 
1939-05-19 Fr        22.450         22.750         22.430         22.660          0.935        400.000 
1939-05-18 Th        22.350         22.570         22.350         22.450          0.447        420.000 
1939-05-17 We        22.430         22.450         22.250         22.350         -0.357        530.000 
1939-05-16 Tu        22.900         22.900         22.430         22.430         -3.194        620.000 
1939-05-15 Mo        23.230         23.330         23.100         23.170             na        340.000 
1939-05-12 Fr        23.310         23.340         23.100         23.170         -0.601        340.000 
1939-05-11 Th        23.400         23.440         23.160         23.310         -0.385        400.000 
1939-05-10 We        23.490         23.750         23.310         23.400         -0.383        690.000 
1939-05-09 Tu        23.050         23.500         23.050         23.490          2.219        710.000 
1939-05-08 Mo        23.080         23.080         22.880         22.980          0.349        350.000 
1939-05-05 Fr        23.100         23.100         22.780         22.900         -1.208        330.000 
1939-05-04 Th        23.040         23.410         22.930         23.180          0.608        660.000 
1939-05-03 We        22.550         23.100         22.550         23.040          2.765        740.000 
1939-05-02 Tu        22.210         22.570         22.210         22.420          1.494        450.000 
1939-05-01 Mo        22.060         22.200         22.020         22.090         -0.271        280.000 
1939-04-28 Fr        22.340         22.620         22.000         22.150         -0.850        730.000 
1939-04-27 Th        22.150         22.380         22.130         22.340          0.858        540.000 
1939-04-26 We        22.150         22.250         21.850         22.150             na        580.000 
1939-04-25 Tu        22.240         22.320         22.050         22.150         -0.405        420.000 
1939-04-24 Mo        22.290         22.480         22.150         22.240         -0.581        410.000 
1939-04-21 Fr        22.250         22.550         22.250         22.370          0.539        390.000 
1939-04-20 Th        22.190         22.400         22.190         22.250          0.861        520.000 
1939-04-19 We        21.940         22.120         21.850         22.060          0.547        440.000 
1939-04-18 Tu        22.130         22.130         21.870         21.940         -1.082        440.000 
1939-04-17 Mo        22.310         22.310         21.950         22.180          0.772        520.000 
1939-04-14 Fr        22.120         22.120         21.620         22.010         -1.345        620.000 
1939-04-13 Th        21.910         22.600         21.850         22.310          1.826        860.000 
1939-04-12 We        21.450         22.140         21.450         21.910          3.349        1070.00 
1939-04-11 Tu        20.950         21.330         20.250         21.200          1.193        1660.00 
1939-04-10 Mo        20.710         21.100         20.320         20.950         -2.874        1650.00 
1939-04-07 Fr            na             na             na             na             na             na 
1939-04-06 Th        22.020         22.020         21.350         21.570         -3.619        1310.00 
1939-04-05 We        21.990         22.620         21.880         22.380          1.774        880.000 
1939-04-04 Tu        22.170         22.170         21.500         21.990         -3.128        1530.00 
1939-04-03 Mo        22.500         23.350         22.430         22.700          4.608        1470.00 
1939-03-31 Fr        23.080         23.270         21.580         21.700         -5.979        2890.00 
1939-03-30 Th        23.870         24.070         22.980         23.080         -3.310        990.000 
1939-03-29 We        23.600         23.950         23.600         23.870          1.574        470.000 
1939-03-28 Tu        23.660         23.660         23.350         23.500         -1.591        680.000 
1939-03-27 Mo        24.050         24.330         23.810         23.880         -1.077        570.000 
1939-03-24 Fr        23.940         24.390         23.940         24.140          2.072        650.000 
1939-03-23 Th        23.450         23.890         23.450         23.650          1.677        830.000 
1939-03-22 We        23.830         23.830         23.120         23.260         -3.765        1440.00 
1939-03-21 Tu        23.940         24.350         23.940         24.170          2.026        690.000 
1939-03-20 Mo        23.920         24.220         23.550         23.690         -2.710        950.000 
1939-03-17 Fr        24.920         24.920         24.140         24.350         -3.411        1470.00 
1939-03-16 Th        25.300         25.410         25.020         25.210         -0.356        670.000 
1939-03-15 We        25.880         25.880         25.130         25.300         -2.692        1110.00 
1939-03-14 Tu        26.050         26.150         25.760         26.000         -0.192        690.000 
1939-03-13 Mo        26.280         26.310         25.990         26.050         -1.772        650.000 
1939-03-10 Fr        26.280         26.660         26.190         26.520          0.913        1210.00 
1939-03-09 Th        26.240         26.510         26.070         26.280          0.152        1360.00 
1939-03-08 We        25.970         26.350         25.930         26.240          1.040        1050.00 
1939-03-07 Tu        25.820         26.100         25.820         25.970          0.737        570.000 
1939-03-06 Mo        26.090         26.190         25.700         25.780         -1.036        840.000 
1939-03-03 Fr        25.790         26.110         25.790         26.050          1.126        1020.00 
1939-03-02 Th        25.850         25.850         25.550         25.760         -0.348        600.000 
1939-03-01 We        25.850         26.060         25.710         25.850             na        640.000 
1939-02-28 Tu        25.610         26.110         25.610         25.850          0.977        1060.00 
1939-02-27 Mo        25.600         25.800         25.490         25.600          0.589        750.000 
1939-02-24 Fr        24.850         25.490         24.850         25.450          2.787        970.000 
1939-02-23 Th        24.820         24.950         24.610         24.760         -0.242        460.000 
1939-02-22 We            na             na             na             na             na             na 
1939-02-21 Tu        24.730         24.940         24.700         24.820          0.364        470.000 
1939-02-20 Mo        25.200         25.200         24.670         24.730         -1.356        690.000 
1939-02-17 Fr        25.340         25.490         25.000         25.070         -1.066        680.000 
1939-02-16 Th        24.950         25.470         24.950         25.340          1.972        850.000 
1939-02-15 We        24.800         24.900         24.710         24.850          0.202        500.000 
1939-02-14 Tu        24.930         24.970         24.670         24.800          0.081        420.000 
1939-02-13 Mo            na             na             na             na             na             na 
1939-02-10 Fr        24.670         24.820         24.410         24.780          0.446        450.000 
1939-02-09 Th        25.240         25.240         24.600         24.670         -2.452        550.000 
1939-02-08 We        24.930         25.350         24.930         25.290          1.485        610.000 
1939-02-07 Tu        25.520         25.550         24.830         24.920         -2.351        570.000 
1939-02-06 Mo        25.230         25.990         25.230         25.520          4.805        1040.00 
1939-02-03 Fr        24.120         24.400         23.980         24.350          0.954        540.000 
1939-02-02 Th        23.550         24.150         23.550         24.120          3.653        700.000 
1939-02-01 We        23.400         23.670         23.070         23.270         -0.556        580.000 
1939-01-31 Tu        23.290         23.760         23.290         23.400          0.515        1120.00 
1939-01-30 Mo        22.990         23.540         22.670         23.280          1.086        790.000 
1939-01-27 Fr        22.420         23.150         22.420         23.030          3.274        1060.00 
1939-01-26 Th        22.810         22.810         21.980         22.300         -2.578        1540.00 
1939-01-25 We        22.890         23.150         22.530         22.890             na        900.000 
1939-01-24 Tu        22.700         23.110         22.260         22.890          0.837        1700.00 
1939-01-23 Mo        23.320         23.320         22.580         22.700         -8.023        1870.00 
1939-01-20 Fr        24.650         24.970         24.420         24.680          0.122        740.000 
1939-01-19 Th        24.180         24.650         23.860         24.650          1.944        890.000 
1939-01-18 We        24.130         24.400         23.950         24.180          0.207        630.000 
1939-01-17 Tu        23.500         24.160         23.340         24.130          2.681        820.000 
1939-01-16 Mo        23.490         23.890         23.310         23.500          4.444        670.000 
1939-01-13 Fr        22.650         22.800         22.260         22.500         -0.662        850.000 
1939-01-12 Th        22.780         23.150         22.380         22.650         -0.571        1360.00 
1939-01-11 We        23.150         23.150         22.670         22.780         -1.853        920.000 
1939-01-10 Tu        23.100         23.440         23.100         23.210          0.607        710.000 
1939-01-09 Mo        23.450         23.450         22.850         23.070         -2.411        1100.00 
1939-01-06 Fr        22.960         23.770         22.940         23.640          2.962        950.000 
1939-01-05 Th        23.200         23.780         22.890         22.960         -1.034        1570.00 
1939-01-04 We        22.850         23.300         22.700         23.200          1.532        1500.00 
1939-01-03 Tu        23.020         23.200         22.720         22.850          0.528        1150.00 
1939-01-02 Mo            na             na             na             na             na             na 
1938-12-30 Fr        22.660         22.930         22.570         22.730          0.309        1400.00 
1938-12-29 Th        22.110         22.710         22.110         22.660          3.707        1880.00 
1938-12-28 We        21.490         21.940         21.250         21.850          1.675        2160.00 
1938-12-27 Tu        22.000         22.000         21.350         21.490         -2.318        1240.00 
1938-12-26 Mo            na             na             na             na             na             na 
1938-12-23 Fr        21.660         22.180         21.590         22.000          1.570        1220.00 
1938-12-22 Th        21.740         21.780         21.420         21.660         -0.368        1040.00 
1938-12-21 We        21.860         22.000         21.620         21.740         -0.549        1060.00 
1938-12-20 Tu        22.110         22.190         21.790         21.860         -1.131        940.000 
1938-12-19 Mo        22.290         22.560         22.050         22.110         -1.383        1100.00 
1938-12-16 Fr        22.380         22.670         22.110         22.420          0.179        1150.00 
1938-12-15 Th        22.230         22.650         22.230         22.380          1.130        1800.00 
1938-12-14 We        21.700         22.220         21.700         22.130          2.454        1970.00 
1938-12-13 Tu        21.380         21.770         21.320         21.600          1.029        1090.00 
1938-12-12 Mo        21.340         21.640         21.300         21.380          0.802        900.000 
1938-12-09 Fr        21.470         21.500         21.150         21.210         -1.211        700.000 
1938-12-08 Th        21.720         21.750         21.410         21.470         -1.151        740.000 
1938-12-07 We        21.770         22.140         21.650         21.720         -0.230        1110.00 
1938-12-06 Tu        21.750         22.060         21.640         21.770          0.092        990.000 
1938-12-05 Mo        21.830         21.910         21.520         21.750         -0.821        680.000 
1938-12-02 Fr        22.050         22.050         21.690         21.930         -0.769        820.000 
1938-12-01 Th        22.150         22.530         21.950         22.100         -0.226        860.000 
1938-11-30 We        21.650         22.200         21.650         22.150          2.357        980.000 
1938-11-29 Tu        21.600         21.950         21.540         21.640          0.185        820.000 
1938-11-28 Mo        22.020         22.020         21.440         21.600         -4.551        1240.00 
1938-11-25 Fr        22.760         22.860         22.600         22.630         -0.571        810.000 
1938-11-24 Th            na             na             na             na             na             na 
1938-11-23 We        22.740         23.030         22.600         22.760          0.088        1000.00 
1938-11-22 Tu        23.090         23.090         22.630         22.740         -1.686        880.000 
1938-11-21 Mo        22.940         23.270         22.830         23.130          0.784        940.000 
1938-11-18 Fr        23.600         23.680         22.630         22.950         -2.754        1420.00 
1938-11-17 Th        23.170         23.650         23.140         23.600          1.856        1000.00 
1938-11-16 We        23.870         23.950         23.100         23.170         -2.933        1800.00 
1938-11-15 Tu        24.050         24.150         23.610         23.870         -0.748        1470.00 
1938-11-14 Mo        24.590         24.590         23.970         24.050         -2.710        1650.00 
1938-11-11 Fr            na             na             na             na             na             na 
1938-11-10 Th        24.970         25.250         24.580         24.720         -1.001        2180.00 
1938-11-09 We        24.350         25.070         24.350         24.970          3.998        3100.00 
1938-11-08 Tu            na             na             na             na             na             na 
1938-11-07 Mo        23.590         24.110         23.540         24.010          1.737        1760.00 
1938-11-04 Fr        23.950         24.130         23.480         23.600         -1.461        1200.00 
1938-11-03 Th        23.900         24.150         23.800         23.950          0.209        1070.00 
1938-11-02 We        23.940         24.100         23.660         23.900         -0.167        780.000 
1938-11-01 Tu        24.350         24.570         23.870         23.940         -1.684        1280.00 
1938-10-31 Mo        24.440         24.560         23.920         24.350         -1.297        1090.00 
1938-10-28 Fr        25.190         25.460         24.600         24.670         -2.064        1560.00 
1938-10-27 Th        24.670         25.370         24.460         25.190          2.108        2000.00 
1938-10-26 We        24.410         24.710         23.850         24.670          1.065        1700.00 
1938-10-25 Tu        24.270         24.720         24.270         24.410          0.868        1490.00 
1938-10-24 Mo        23.830         24.570         23.830         24.200          2.847        1680.00 
1938-10-21 Fr        23.840         24.040         23.460         23.530         -1.300        1720.00 
1938-10-20 Th        23.450         23.920         23.210         23.840          1.663        1620.00 
1938-10-19 We        24.360         24.440         23.360         23.450         -3.736        2430.00 
1938-10-18 Tu        24.350         24.500         23.700         24.360          0.041        2410.00 
1938-10-17 Mo        24.630         25.420         24.150         24.350          3.617        2520.00 
1938-10-14 Fr        22.680         23.630         22.680         23.500          4.121        1950.00 
1938-10-13 Th        21.980         22.800         21.980         22.570          3.532        2360.00 
1938-10-12 We            na             na             na             na             na             na 
1938-10-11 Tu        21.700         22.070         21.450         21.800          0.461        1530.00 
1938-10-10 Mo        21.120         21.940         21.070         21.700          4.327        1660.00 
1938-10-07 Fr        20.710         21.030         20.590         20.800          0.435        1470.00 
1938-10-06 Th        20.740         21.160         20.550         20.710         -0.145        2450.00 
1938-10-05 We        20.150         20.760         20.150         20.740          3.287        2240.00 
1938-10-04 Tu        20.200         20.310         19.890         20.080         -0.594        950.000 
1938-10-03 Mo        19.930         20.490         19.850         20.200          3.909        1460.00 
1938-09-30 Fr        19.050         19.750         19.050         19.440          4.404        1900.00 
1938-09-29 Th        18.080         18.720         18.080         18.620          3.444        1230.00 
1938-09-28 We        17.950         18.070         17.950         18.000          4.348        1570.00 
1938-09-27 Tu        17.490         17.600         17.100         17.250         -1.372        770.000 
1938-09-26 Mo        17.600         17.600         16.930         17.490         -2.454        1230.00 
1938-09-23 Fr        18.270         18.270         17.840         17.930         -3.081        720.000 
1938-09-22 Th        18.690         18.690         18.450         18.500         -2.013        470.000 
1938-09-21 We        18.700         18.960         18.570         18.880          0.963        1030.00 
1938-09-20 Tu        18.500         18.890         18.500         18.700          4.120        1200.00 
1938-09-19 Mo        17.710         18.120         17.710         17.960          0.111        830.000 
1938-09-16 Fr        18.170         18.170         17.790         17.940         -1.591        670.000 
1938-09-15 Th        17.870         18.410         17.870         18.230          4.171        1140.00 
1938-09-14 We        18.050         18.340         17.060         17.500         -3.047        2820.00 
1938-09-13 Tu        18.730         19.190         18.020         18.050         -3.631        1700.00 
1938-09-12 Mo        18.600         18.820         18.520         18.730         -0.637        600.000 
1938-09-09 Fr        19.070         19.070         18.780         18.850         -1.772        700.000 
1938-09-08 Th        19.340         19.340         19.080         19.190         -1.387        570.000 
1938-09-07 We        19.420         19.520         19.100         19.460          0.206        890.000 
1938-09-06 Tu        19.590         19.600         19.310         19.420         -0.103        420.000 
1938-09-05 Mo            na             na             na             na             na             na 
1938-09-02 Fr        19.250         19.490         19.150         19.440          0.987        550.000 
1938-09-01 Th        19.280         19.400         19.110         19.250         -0.156        510.000 
1938-08-31 We        19.310         19.490         19.120         19.280         -0.155        460.000 
1938-08-30 Tu        19.190         19.430         19.190         19.310          0.941        630.000 
1938-08-29 Mo        19.600         19.600         19.020         19.130         -4.920        1250.00 
1938-08-26 Fr        20.250         20.500         20.050         20.120         -0.642        820.000 
1938-08-25 Th        20.080         20.370         19.990         20.250          0.847        830.000 
1938-08-24 We        20.110         20.350         20.050         20.080         -0.149        1240.00 
1938-08-23 Tu        19.850         20.200         19.850         20.110          2.133        1080.00 
1938-08-22 Mo        19.760         19.760         19.620         19.690         -0.304        400.000 
1938-08-19 Fr        19.640         19.850         19.590         19.750          0.560        830.000 
1938-08-18 Th        19.770         19.790         19.530         19.640         -0.658        450.000 
1938-08-17 We        19.800         20.050         19.710         19.770         -0.152        600.000 
1938-08-16 Tu        19.570         19.900         19.570         19.800          2.009        610.000 
1938-08-15 Mo        19.430         19.690         19.310         19.410         -1.070        590.000 
1938-08-12 Fr        19.800         19.800         19.380         19.620         -1.059        1480.00 
1938-08-11 Th        20.300         20.400         19.800         19.830         -2.315        1100.00 
1938-08-10 We        20.480         20.500         20.260         20.300         -0.879        810.000 
1938-08-09 Tu        20.650         20.650         20.270         20.480         -1.396        830.000 
1938-08-08 Mo        20.930         21.200         20.670         20.770         -0.144        910.000 
1938-08-05 Fr        20.500         20.980         20.500         20.800          1.562        1170.00 
1938-08-04 Th        20.380         20.580         20.340         20.480          0.491        610.000 
1938-08-03 We        20.630         20.710         20.360         20.380         -1.212        820.000 
1938-08-02 Tu        20.500         20.750         20.420         20.630          0.634        820.000 
1938-08-01 Mo        20.630         20.660         20.400         20.500         -0.918        590.000 
1938-07-29 Fr        20.880         21.220         20.600         20.690         -0.910        1200.00 
1938-07-28 Th        20.720         21.020         20.650         20.880          0.772        1070.00 
1938-07-27 We        21.680         21.680         20.470         20.720         -4.604        1970.00 
1938-07-26 Tu        22.010         22.010         21.550         21.720         -1.630        1250.00 
1938-07-25 Mo        21.990         22.510         21.890         22.080          1.053        2110.00 
1938-07-22 Fr        22.050         22.050         21.720         21.850         -0.997        1220.00 
1938-07-21 Th        22.550         22.560         21.890         22.070         -2.129        1810.00 
1938-07-20 We        22.060         22.730         21.700         22.550          2.221        2510.00 
1938-07-19 Tu        21.640         22.250         21.550         22.060          1.941        2940.00 
1938-07-18 Mo        21.390         21.700         21.250         21.640          1.358        1560.00 
1938-07-15 Fr        21.050         21.680         21.020         21.350          1.425        930.000 
1938-07-14 Th        21.400         21.400         21.010         21.050         -2.320        1160.00 
1938-07-13 We        21.680         22.160         21.510         21.550         -0.600        2620.00 
1938-07-12 Tu        21.230         21.880         21.100         21.680          2.120        1620.00 
1938-07-11 Mo        21.700         21.700         21.130         21.230         -1.622        1090.00 
1938-07-08 Fr        21.870         21.870         21.250         21.580         -2.573        1570.00 
1938-07-07 Th        22.190         22.840         21.980         22.150         -0.180        2770.00 
1938-07-06 We        21.830         22.230         21.570         22.190          1.649        1820.00 
1938-07-05 Tu        22.270         22.300         21.580         21.830         -0.998        1700.00 
1938-07-04 Mo            na             na             na             na             na             na 
1938-07-01 Fr        21.060         22.350         20.980         22.050          4.701        2030.00 
1938-06-30 Th        21.210         21.750         20.850         21.060         -0.707        2580.00 
1938-06-29 We        20.600         21.540         20.540         21.210          2.961        2660.00 
1938-06-28 Tu        20.650         21.050         20.380         20.600         -0.242        1290.00 
1938-06-27 Mo        20.580         21.200         20.380         20.650          2.583        2110.00 
1938-06-24 Fr        20.510         20.790         19.950         20.130         -1.853        2290.00 
1938-06-23 Th        20.360         20.910         20.150         20.510          0.737        2400.00 
1938-06-22 We        19.600         20.520         19.510         20.360          3.878        1710.00 
1938-06-21 Tu        19.360         19.840         19.350         19.600          1.240        1460.00 
1938-06-20 Mo        18.800         19.450         18.800         19.360          4.705        1090.00 
1938-06-17 Fr        18.650         18.670         18.420         18.490         -0.858        330.000 
1938-06-16 Th        18.560         18.700         18.480         18.650          0.485        340.000 
1938-06-15 We        18.460         18.660         18.460         18.560          0.596        350.000 
1938-06-14 Tu        18.540         18.700         18.270         18.450         -0.485        350.000 
1938-06-13 Mo        18.900         18.900         18.530         18.540         -3.084        330.000 
1938-06-10 Fr        19.250         19.360         19.110         19.130         -0.623        410.000 
1938-06-09 Th        18.840         19.280         18.840         19.250          2.285        590.000 
1938-06-08 We        18.880         18.940         18.650         18.820         -0.318        280.000 
1938-06-07 Tu        18.980         19.220         18.780         18.880         -0.527        370.000 
1938-06-06 Mo        18.860         19.200         18.860         18.980          2.873        470.000 
1938-06-03 Fr        18.600         18.600         18.350         18.450         -1.652        290.000 
1938-06-02 Th        18.530         19.170         18.450         18.760          1.241        480.000 
1938-06-01 We        17.990         18.580         17.990         18.530          3.635        540.000 
1938-05-31 Tu        18.080         18.080         17.700         17.880         -0.168        400.000 
1938-05-30 Mo            na             na             na             na             na             na 
1938-05-27 Fr        17.760         18.000         17.550         17.910          0.845        760.000 
1938-05-26 Th        18.380         18.380         17.690         17.760         -3.531        780.000 
1938-05-25 We        18.700         18.700         18.330         18.410         -1.970        560.000 
1938-05-24 Tu        19.090         19.210         18.780         18.780         -1.624        420.000 
1938-05-23 Mo        19.040         19.170         18.900         19.090         -0.313        330.000 
1938-05-20 Fr        19.170         19.270         18.970         19.150         -0.104        440.000 
1938-05-19 Th        19.450         19.500         19.110         19.170         -1.440        490.000 
1938-05-18 We        19.500         19.650         19.300         19.450         -0.256        400.000 
1938-05-17 Tu        19.300         19.600         19.100         19.500          1.036        410.000 
1938-05-16 Mo        19.730         19.730         19.260         19.300         -3.161        400.000 
1938-05-13 Fr        20.180         20.180         19.620         19.930         -1.532        610.000 
1938-05-12 Th        20.450         20.490         20.100         20.240         -1.027        600.000 
1938-05-11 We        20.080         20.770         19.980         20.450          1.843        980.000 
1938-05-10 Tu        20.460         20.650         19.950         20.080         -1.857        1040.00 
1938-05-09 Mo        19.850         20.560         19.440         20.460          2.762        1020.00 
1938-05-06 Fr        18.580         19.990         18.570         19.910          7.158        1020.00 
1938-05-05 Th        18.450         18.910         18.390         18.580          0.705        690.000 
1938-05-04 We        18.210         18.510         18.050         18.450          1.318        550.000 
1938-05-03 Tu        17.800         18.290         17.770         18.210          2.303        470.000 
1938-05-02 Mo        17.850         17.850         17.670         17.800         -1.001        350.000 
1938-04-29 Fr        17.880         18.010         17.600         17.980          0.559        540.000 
1938-04-28 Th        18.360         18.360         17.830         17.880         -3.089        540.000 
1938-04-27 We        18.430         18.670         18.330         18.450          0.109        430.000 
1938-04-26 Tu        18.610         18.750         18.310         18.430         -0.967        450.000 
1938-04-25 Mo        18.800         18.800         18.400         18.610         -0.747        400.000 
1938-04-22 Fr        18.220         18.880         18.220         18.750          3.993        1120.00 
1938-04-21 Th        17.670         18.150         17.670         18.030          2.911        600.000 
1938-04-20 We        17.470         17.610         17.210         17.520          0.286        780.000 
1938-04-19 Tu        17.760         17.760         17.410         17.470         -2.998        570.000 
1938-04-18 Mo        18.330         18.450         17.890         18.010          0.896        860.000 
1938-04-15 Fr            na             na             na             na             na             na 
1938-04-14 Th        17.640         17.950         17.530         17.850          1.190        1010.00 
1938-04-13 We        17.820         17.910         17.550         17.640         -1.010        640.000 
1938-04-12 Tu        17.830         17.900         17.500         17.820         -0.056        600.000 
1938-04-11 Mo        18.410         18.410         17.750         17.830          1.828        1100.00 
1938-04-08 Fr        17.080         17.590         17.080         17.510          3.732        830.000 
1938-04-07 Th        17.050         17.110         16.840         16.880         -0.997        330.000 
1938-04-06 We        17.250         17.250         16.870         17.050         -2.124        480.000 
1938-04-05 Tu        16.970         17.500         16.750         17.420          2.652        690.000 
1938-04-04 Mo        16.580         17.140         16.550         16.970          6.999        690.000 
1938-04-01 Fr        15.400         16.000         15.400         15.860          4.756        860.000 
1938-03-31 Th        15.180         15.540         14.980         15.140         -0.264        1270.00 
1938-03-30 We        15.330         15.710         15.030         15.180         -0.978        1670.00 
1938-03-29 Tu        16.080         16.080         15.290         15.330         -4.842        1720.00 
1938-03-28 Mo        16.090         16.410         15.850         16.110         -1.648        1250.00 
1938-03-25 Fr        17.250         17.250         16.350         16.380         -5.373        1680.00 
1938-03-24 Th        17.300         17.540         17.070         17.310          0.058        890.000 
1938-03-23 We        17.560         17.570         17.030         17.300         -1.481        1470.00 
1938-03-22 Tu        17.860         17.940         17.490         17.560         -1.680        690.000 
1938-03-21 Mo        17.960         18.350         17.790         17.860          1.018        540.000 
1938-03-18 Fr        18.020         18.020         17.540         17.680         -2.590        1580.00 
1938-03-17 Th        18.370         18.680         18.090         18.150         -1.198        640.000 
1938-03-16 We        18.910         18.910         18.220         18.370         -3.367        1020.00 
1938-03-15 Tu        18.680         19.060         18.530         19.010          1.767        760.000 
1938-03-14 Mo        18.590         18.830         18.580         18.680          0.755        430.000 
1938-03-11 Fr        18.740         18.740         18.480         18.540         -1.540        770.000 
1938-03-10 Th        18.980         19.100         18.810         18.830         -0.790        460.000 
1938-03-09 We        19.000         19.180         18.900         18.980         -0.105        560.000 
1938-03-08 Tu        19.110         19.110         18.760         19.000         -0.576        740.000 
1938-03-07 Mo        19.350         19.430         19.060         19.110         -1.647        620.000 
1938-03-04 Fr        19.500         19.750         19.370         19.430         -0.359        490.000 
1938-03-03 Th        19.610         19.610         19.400         19.500         -1.015        470.000 
1938-03-02 We        19.880         19.880         19.590         19.700         -1.055        410.000 
1938-03-01 Tu        19.820         19.950         19.660         19.910          0.454        530.000 
1938-02-28 Mo        20.100         20.100         19.610         19.820         -1.881        560.000 
1938-02-25 Fr        20.070         20.410         19.880         20.200          0.648        900.000 
1938-02-24 Th        20.200         20.270         19.880         20.070         -0.644        720.000 
1938-02-23 We        19.820         20.300         19.820         20.200          2.278        1300.00 
1938-02-22 Tu            na             na             na             na             na             na 
1938-02-21 Mo        19.350         19.860         19.350         19.750          2.704        760.000 
1938-02-18 Fr        19.320         19.550         19.150         19.230         -0.466        770.000 
1938-02-17 Th        18.920         19.440         18.860         19.320          2.114        860.000 
1938-02-16 We        18.900         18.980         18.750         18.920          0.106        470.000 
1938-02-15 Tu        19.000         19.180         18.800         18.900         -0.526        520.000 
1938-02-14 Mo        18.760         19.020         18.760         19.000          1.387        400.000 
1938-02-11 Fr        18.850         18.930         18.700         18.740         -0.584        390.000 
1938-02-10 Th        18.860         19.030         18.660         18.850         -0.053        630.000 
1938-02-09 We        18.980         19.250         18.810         18.860         -0.632        750.000 
1938-02-08 Tu        18.580         19.010         18.520         18.980          2.153        770.000 
1938-02-07 Mo        18.810         18.810         18.510         18.580          0.759        510.000 
1938-02-04 Fr        18.250         18.520         17.950         18.440          1.041        810.000 
1938-02-03 Th        18.850         18.850         18.100         18.250         -4.749        1090.00 
1938-02-02 We        19.460         19.460         19.100         19.160         -1.895        580.000 
1938-02-01 Tu        19.220         19.700         19.220         19.530          1.666        690.000 
1938-01-31 Mo        19.050         19.430         18.900         19.210          0.313        760.000 
1938-01-28 Fr        19.320         19.520         18.970         19.150         -0.880        1190.00 
1938-01-27 Th        19.800         20.030         19.130         19.320         -2.424        1210.00 
1938-01-26 We        20.190         20.190         19.580         19.800         -3.226        1620.00 
1938-01-25 Tu        20.720         20.720         20.380         20.460         -1.302        540.000 
1938-01-24 Mo        20.580         20.860         20.560         20.730         -0.241        540.000 
1938-01-21 Fr        21.040         21.160         20.680         20.780         -1.236        790.000 
1938-01-20 Th        20.790         21.230         20.790         21.040          1.593        820.000 
1938-01-19 We        20.780         20.910         20.450         20.710         -0.337        1000.00 
1938-01-18 Tu        20.950         21.050         20.650         20.780         -0.811        780.000 
1938-01-17 Mo        21.600         21.600         20.850         20.950         -3.899        930.000 
1938-01-14 Fr        21.730         22.050         21.450         21.800          0.322        850.000 
1938-01-13 Th        21.860         22.080         21.610         21.730         -0.595        970.000 
1938-01-12 We        21.800         22.200         21.800         21.860          0.367        1210.00 
1938-01-11 Tu        21.640         22.020         21.440         21.780          0.647        1510.00 
1938-01-10 Mo        21.800         21.880         21.360         21.640          1.216        1830.00 
1938-01-07 Fr        21.430         21.680         21.130         21.380         -0.233        1050.00 
1938-01-06 Th        20.930         21.480         20.780         21.430          2.389        1210.00 
1938-01-05 We        20.910         21.280         20.800         20.930          0.096        1150.00 
1938-01-04 Tu        20.460         21.000         20.430         20.910          2.199        940.000 
1938-01-03 Mo        20.350         20.910         20.310         20.460          0.541        920.000 
1937-12-31 Fr        20.350         20.460         20.180         20.350             na        780.000 
1937-12-30 Th        20.130         20.560         20.130         20.350          2.364        910.000 
1937-12-29 We        19.970         20.100         19.480         19.880         -0.451        2460.00 
1937-12-28 Tu        20.560         20.630         19.770         19.970         -2.870        2380.00 
1937-12-27 Mo        21.170         21.220         20.480         20.560         -2.881        1360.00 
1937-12-24 Fr        21.310         21.460         21.090         21.170         -0.657        840.000 
1937-12-23 Th        21.420         21.470         21.010         21.310         -0.514        1060.00 
1937-12-22 We        21.810         21.850         21.330         21.420         -1.788        1160.00 
1937-12-21 Tu        21.800         22.080         21.610         21.810          0.046        1280.00 
1937-12-20 Mo        21.600         22.040         21.600         21.800          1.774        1400.00 
1937-12-17 Fr        21.570         21.650         21.310         21.420         -0.695        790.000 
1937-12-16 Th        21.460         21.850         21.450         21.570          0.513        1030.00 
1937-12-15 We        21.350         21.700         21.330         21.460          0.515        930.000 
1937-12-14 Tu        21.500         21.530         21.150         21.350         -0.698        900.000 
1937-12-13 Mo        21.890         21.890         21.410         21.500         -2.184        1020.00 
1937-12-10 Fr        22.150         22.260         21.790         21.980         -0.767        1080.00 
1937-12-09 Th        22.520         22.570         22.090         22.150         -1.643        1080.00 
1937-12-08 We        22.300         22.760         22.160         22.520          0.987        1520.00 
1937-12-07 Tu        22.280         22.350         21.930         22.300          0.090        970.000 
1937-12-06 Mo        22.410         22.630         22.160         22.280         -1.022        840.000 
1937-12-03 Fr        22.500         22.980         22.390         22.510          0.044        1560.00 
1937-12-02 Th        22.170         22.550         21.860         22.500          1.488        940.000 
1937-12-01 We        22.600         22.630         22.100         22.170         -1.903        700.000 
1937-11-30 Tu        22.480         22.950         22.400         22.600          0.534        1150.00 
1937-11-29 Mo        22.910         22.910         22.310         22.480          1.125        1150.00 
1937-11-26 Fr        21.390         22.450         21.390         22.230          5.355        1180.00 
1937-11-25 Th            na             na             na             na             na             na 
1937-11-24 We        21.530         21.620         20.850         21.100         -1.997        990.000 
1937-11-23 Tu        21.160         21.710         20.650         21.530          1.749        1640.00 
1937-11-22 Mo        21.850         22.020         20.990         21.160          1.196        1520.00 
1937-11-19 Fr        22.110         22.110         20.840         20.910         -6.275        1890.00 
1937-11-18 Th        22.610         22.620         22.050         22.310         -1.327        900.000 
1937-11-17 We        22.880         23.120         22.540         22.610         -1.180        760.000 
1937-11-16 Tu        22.800         23.030         22.150         22.880          0.351        1270.00 
1937-11-15 Mo        23.430         24.010         22.760         22.800         -2.062        1450.00 
1937-11-12 Fr        23.480         23.890         23.000         23.280         -0.852        1880.00 
1937-11-11 Th            na             na             na             na             na             na 
1937-11-10 We        22.600         23.520         22.600         23.480          6.922        1920.00 
1937-11-09 Tu        21.340         22.350         21.340         21.960          3.050        1050.00 
1937-11-08 Mo        21.210         21.400         20.790         21.310         -1.570        1380.00 
1937-11-05 Fr        21.560         22.330         21.510         21.650          0.417        1250.00 
1937-11-04 Th        21.480         21.760         21.130         21.560          0.372        1470.00 
1937-11-03 We        22.290         22.290         21.360         21.480         -3.936        1740.00 
1937-11-02 Tu            na             na             na             na             na             na 
1937-11-01 Mo        22.640         22.640         22.200         22.360         -2.486        1030.00 
1937-10-29 Fr        22.220         23.430         22.220         22.930          3.709        2800.00 
1937-10-28 Th        21.640         22.670         21.640         22.110          3.657        2460.00 
1937-10-27 We        21.390         21.740         20.970         21.330         -0.281        1060.00 
1937-10-26 Tu        22.110         22.290         21.250         21.390         -3.256        1820.00 
1937-10-25 Mo        20.840         22.330         20.650         22.110          1.051        2340.00 
1937-10-22 Fr        22.430         22.450         21.760         21.880         -2.452        2110.00 
1937-10-21 Th        21.650         22.750         21.570         22.430          3.603        3640.00 
1937-10-20 We        19.890         21.800         19.890         21.650         10.178        4340.00 
1937-10-19 Tu        19.840         19.900         17.770         19.650         -0.958        7290.00 
1937-10-18 Mo        20.960         21.410         19.710         19.840         -5.838        3230.00 
1937-10-15 Fr        21.370         21.750         20.880         21.070         -1.404        2540.00 
1937-10-14 Th        21.590         22.080         21.280         21.370         -1.019        1680.00 
1937-10-13 We        21.800         22.240         20.980         21.590         -0.963        2570.00 
1937-10-12 Tu            na             na             na             na             na             na 
1937-10-11 Mo        22.610         22.690         21.710         21.800         -3.025        1750.00 
1937-10-08 Fr        23.070         23.190         22.410         22.480         -2.557        1150.00 
1937-10-07 Th        23.210         23.650         22.940         23.070         -0.603        1190.00 
1937-10-06 We        22.800         23.320         22.490         23.210          1.798        1790.00 
1937-10-05 Tu        23.630         23.630         22.660         22.800         -4.282        1680.00 
1937-10-04 Mo        24.060         24.160         23.760         23.820         -0.874        630.000 
1937-10-01 Fr        24.150         24.310         23.810         24.030         -0.497        680.000 
1937-09-30 Th        24.180         24.580         24.060         24.150         -0.124        1050.00 
1937-09-29 We        24.080         24.320         23.480         24.180          0.415        1350.00 
1937-09-28 Tu        23.730         24.300         23.700         24.080          1.475        1310.00 
1937-09-27 Mo        22.900         23.890         22.900         23.730          3.399        2210.00 
1937-09-24 Fr        23.870         23.870         22.830         22.950         -4.215        2480.00 
1937-09-23 Th        24.580         24.660         23.950         23.960         -2.522        890.000 
1937-09-22 We        24.630         25.020         24.460         24.580         -0.203        740.000 
1937-09-21 Tu        24.460         25.010         24.460         24.630          0.819        980.000 
1937-09-20 Mo        24.500         24.670         23.950         24.430         -2.475        1550.00 
1937-09-17 Fr        25.610         25.610         24.910         25.050         -2.339        810.000 
1937-09-16 Th        25.360         25.760         25.100         25.650          1.144        890.000 
1937-09-15 We        25.250         25.940         24.860         25.360          0.436        1140.00 
1937-09-14 Tu        24.410         25.500         24.410         25.250          3.526        1510.00 
1937-09-13 Mo        24.970         25.570         23.960         24.390         -1.772        2560.00 
1937-09-10 Fr        25.940         26.080         24.700         24.830         -4.279        2320.00 
1937-09-09 Th        25.550         26.260         25.550         25.940          2.611        1410.00 
1937-09-08 We        25.370         25.800         25.010         25.280         -0.355        2260.00 
1937-09-07 Tu        26.700         26.700         25.210         25.370         -5.336        1870.00 
1937-09-06 Mo            na             na             na             na             na             na 
1937-09-03 Fr        26.620         26.990         26.620         26.800          0.980        690.000 
1937-09-02 Th        26.730         26.920         26.400         26.540         -0.711        1200.00 
1937-09-01 We        27.280         27.280         26.710         26.730         -2.374        820.000 
1937-08-31 Tu        27.450         27.660         27.350         27.380         -0.255        500.000 
1937-08-30 Mo        27.260         27.580         27.200         27.450          0.808        460.000 
1937-08-27 Fr        27.450         27.650         27.120         27.230         -0.801        890.000 
1937-08-26 Th        27.820         27.820         27.310         27.450         -1.365        970.000 
1937-08-25 We        27.780         28.150         27.740         27.830          0.180        500.000 
1937-08-24 Tu        27.770         27.930         27.510         27.780          0.036        560.000 
1937-08-23 Mo        27.830         28.090         27.700         27.770          0.434        580.000 
1937-08-20 Fr        27.990         28.100         27.600         27.650         -1.215        800.000 
1937-08-19 Th        28.360         28.380         27.930         27.990         -1.305        760.000 
1937-08-18 We        28.770         28.830         28.310         28.360         -1.425        700.000 
1937-08-17 Tu        28.920         28.980         28.690         28.770         -0.519        660.000 
1937-08-16 Mo        29.230         29.250         28.860         28.920         -0.653        620.000 
1937-08-13 Fr        29.030         29.330         28.920         29.110          0.276        1040.00 
1937-08-12 Th        28.960         29.200         28.900         29.030          0.242        790.000 
1937-08-11 We        29.130         29.140         28.860         28.960         -0.584        570.000 
1937-08-10 Tu        29.030         29.330         29.000         29.130          0.344        690.000 
1937-08-09 Mo        28.920         29.190         28.900         29.030          0.764        750.000 
1937-08-06 Fr        29.060         29.080         28.680         28.810         -0.860        680.000 
1937-08-05 Th        29.380         29.490         28.980         29.060         -1.089        800.000 
1937-08-04 We        29.410         29.560         29.150         29.380         -0.102        900.000 
1937-08-03 Tu        29.760         29.880         29.370         29.410         -1.176        900.000 
1937-08-02 Mo        30.020         30.020         29.660         29.760         -0.668        790.000 
1937-07-30 Fr        29.780         30.140         29.710         29.960          0.604        620.000 
1937-07-29 Th        29.930         30.970         29.670         29.780         -0.501        610.000 
1937-07-28 We        30.320         30.440         29.860         29.930         -1.286        870.000 
1937-07-27 Tu        30.610         30.610         30.180         30.320         -1.077        740.000 
1937-07-26 Mo        30.650         30.980         30.410         30.650          2.680        900.000 
1937-07-23 Fr        29.550         30.080         29.550         29.850          1.531        910.000 
1937-07-22 Th        29.130         29.700         29.130         29.400          0.927        960.000 
1937-07-21 We        29.320         29.650         29.050         29.130         -0.648        980.000 
1937-07-20 Tu        28.960         29.560         28.960         29.320          1.629        1200.00 
1937-07-19 Mo        28.250         29.980         28.250         28.850          2.378        950.000 
1937-07-16 Fr        28.180         28.450         28.030         28.180             na        700.000 
1937-07-15 Th        28.110         28.310         27.870         28.180          0.249        740.000 
1937-07-14 We        27.880         28.400         27.850         28.110          0.825        1040.00 
1937-07-13 Tu        28.210         28.260         27.760         27.880         -1.170        850.000 
1937-07-12 Mo        28.060         28.480         27.820         28.210          0.106        1020.00 
1937-07-09 Fr        28.260         28.480         28.060         28.180         -0.283        850.000 
1937-07-08 Th        28.330         28.560         28.030         28.260         -0.247        1030.00 
1937-07-07 We        27.910         28.700         27.910         28.330          1.651        1410.00 
1937-07-06 Tu        27.230         27.940         27.230         27.870          3.108        1410.00 
1937-07-05 Mo            na             na             na             na             na             na 
1937-07-02 Fr        26.570         27.080         26.570         27.030          2.000        840.000 
1937-07-01 Th        26.310         26.710         26.250         26.500          0.722        670.000 
1937-06-30 We        25.610         26.370         25.610         26.310          2.934        690.000 
1937-06-29 Tu        25.450         25.800         25.350         25.560          0.432        550.000 
1937-06-28 Mo        26.050         26.050         25.360         25.450         -3.195        730.000 
1937-06-25 Fr        26.180         26.550         26.090         26.290          0.420        580.000 
1937-06-24 Th        26.260         26.400         26.060         26.180         -0.305        550.000 
1937-06-23 We        26.370         26.650         26.070         26.260         -0.417        550.000 
1937-06-22 Tu        26.210         26.590         26.180         26.370          0.610        530.000 
1937-06-21 Mo        26.510         26.530         26.130         26.210         -1.318        420.000 
1937-06-18 Fr        26.130         26.960         26.100         26.560          1.646        690.000 
1937-06-17 Th        26.060         26.280         25.490         26.130          0.269        1260.00 
1937-06-16 We        26.230         26.410         25.960         26.060         -0.648        700.000 
1937-06-15 Tu        25.980         26.410         25.810         26.230          0.962        930.000 
1937-06-14 Mo        26.410         26.410         25.660         25.980         -2.987        1310.00 
1937-06-11 Fr        27.180         27.250         26.740         26.780         -1.472        720.000 
1937-06-10 Th        27.370         27.550         27.110         27.180         -0.694        570.000 
1937-06-09 We        27.620         27.700         27.330         27.370         -0.905        620.000 
1937-06-08 Tu        27.410         27.770         27.340         27.620          0.766        600.000 
1937-06-07 Mo        27.750         27.830         27.400         27.410         -0.868        590.000 
1937-06-04 Fr        27.690         27.800         27.360         27.650         -0.144        780.000 
1937-06-03 Th        27.610         27.790         27.410         27.690          0.290        550.000 
1937-06-02 We        27.560         27.950         27.480         27.610          0.181        540.000 
1937-06-01 Tu        27.880         27.880         27.280         27.560         -1.395        750.000 
1937-05-31 Mo            na             na             na             na             na             na 
1937-05-28 Fr        28.030         28.220         27.880         27.950         -0.285        560.000 
1937-05-27 Th        28.010         28.290         27.880         28.030          0.071        600.000 
1937-05-26 We        28.130         28.300         27.880         28.010         -0.427        580.000 
1937-05-25 Tu        28.480         28.500         28.060         28.130         -1.229        840.000 
1937-05-24 Mo        28.340         28.700         28.160         28.480          2.042        680.000 
1937-05-21 Fr        27.630         28.070         27.630         27.910          1.270        770.000 
1937-05-20 Th        27.040         27.750         27.010         27.560          1.923        1230.00 
1937-05-19 We        27.280         27.360         26.850         27.040         -0.880        790.000 
1937-05-18 Tu        27.100         27.480         26.550         27.280          0.664        1200.00 
1937-05-17 Mo        27.530         27.710         27.070         27.100         -1.669        600.000 
1937-05-14 Fr        27.170         27.800         27.090         27.560          1.435        1230.00 
1937-05-13 Th        27.980         27.980         26.950         27.170         -3.068        1770.00 
1937-05-12 We        28.380         28.600         27.960         28.030         -1.233        670.000 
1937-05-11 Tu        28.730         28.730         28.250         28.380         -1.218        750.000 
1937-05-10 Mo        29.230         29.230         28.680         28.730         -1.878        780.000 
1937-05-07 Fr        29.500         29.650         29.210         29.280         -0.746        820.000 
1937-05-06 Th        29.570         29.650         29.190         29.500         -0.237        760.000 
1937-05-05 We        29.810         30.080         29.490         29.570         -0.805        770.000 
1937-05-04 Tu        29.450         30.020         29.450         29.810          1.775        870.000 
1937-05-03 Mo        29.160         29.520         29.120         29.290          0.965        640.000 
1937-04-30 Fr        28.460         29.290         28.430         29.010          1.933        1450.00 
1937-04-29 Th        28.360         29.000         28.310         28.460          0.353        2030.00 
1937-04-28 We        29.360         29.360         28.150         28.360         -3.537        2530.00 
1937-04-27 Tu        29.020         29.580         28.970         29.400          1.309        1410.00 
1937-04-26 Mo        29.680         29.680         28.920         29.020         -3.812        2020.00 
1937-04-23 Fr        30.530         30.650         29.990         30.170         -1.179        1200.00 
1937-04-22 Th        31.140         31.330         30.460         30.530         -1.959        1180.00 
1937-04-21 We        31.030         31.360         30.950         31.140          0.354        1250.00 
1937-04-20 Tu        31.070         31.340         30.900         31.030         -0.129        1130.00 
1937-04-19 Mo        31.130         31.300         30.900         31.070         -0.449        820.000 
1937-04-16 Fr        31.380         31.600         31.130         31.210         -0.542        1070.00 
1937-04-15 Th        31.520         31.720         31.310         31.380         -0.444        940.000 
1937-04-14 We        31.420         31.990         31.410         31.520          0.318        1480.00 
1937-04-13 Tu        31.110         31.590         31.010         31.420          0.996        1590.00 
1937-04-12 Mo        31.030         31.230         30.730         31.110         -0.160        1130.00 
1937-04-09 Fr        31.010         31.380         30.590         31.160          0.484        1730.00 
1937-04-08 Th        30.980         31.450         30.630         31.010          0.097        1920.00 
1937-04-07 We        31.610         31.710         30.850         30.980         -1.993        2290.00 
1937-04-06 Tu        31.750         31.910         31.470         31.610         -0.441        1250.00 
1937-04-05 Mo        31.600         31.910         31.600         31.750          0.826        980.000 
1937-04-02 Fr        31.720         31.720         31.250         31.490         -0.788        1640.00 
1937-04-01 Th        32.080         32.160         31.660         31.740         -1.060        1210.00 
1937-03-31 We        32.060         32.430         31.880         32.080          0.062        1660.00 
1937-03-30 Tu        31.800         32.180         31.650         32.060          0.818        1230.00 
1937-03-29 Mo        32.020         32.200         31.730         31.800         -0.625        870.000 
1937-03-26 Fr            na             na             na             na             na             na 
1937-03-25 Th        32.240         32.450         31.890         32.000         -0.744        1250.00 
1937-03-24 We        32.310         32.520         32.050         32.240         -0.217        1430.00 
1937-03-23 Tu        31.960         32.550         31.960         32.310          1.222        1600.00 
1937-03-22 Mo        32.690         32.690         31.880         31.920         -2.475        2030.00 
1937-03-19 Fr        33.140         33.190         32.590         32.730         -1.237        1740.00 
1937-03-18 Th        32.970         33.190         32.600         33.140          0.516        2280.00 
1937-03-17 We        32.840         33.360         32.740         32.970          0.396        2120.00 
1937-03-16 Tu        32.850         33.200         32.650         32.840         -0.030        1750.00 
1937-03-15 Mo        32.880         33.130         32.560         32.850         -0.455        1770.00 
1937-03-12 Fr        33.220         33.290         32.550         33.000         -0.662        2290.00 
1937-03-11 Th        34.000         34.030         33.150         33.220         -2.294        2740.00 
1937-03-10 We        34.370         34.750         33.930         34.000         -1.077        2820.00 
1937-03-09 Tu        34.370         34.760         34.010         34.370             na        2390.00 
1937-03-08 Mo        34.230         35.000         34.110         34.370          0.556        3180.00 
1937-03-05 Fr        34.330         34.650         34.050         34.180         -0.437        2830.00 
1937-03-04 Th        34.150         34.970         34.150         34.330          0.645        2730.00 
1937-03-03 We        34.200         34.480         33.950         34.110         -0.263        3570.00 
1937-03-02 Tu        34.100         34.450         33.910         34.200          0.293        2300.00 
1937-03-01 Mo        34.080         34.420         33.850         34.100          0.235        1660.00 
1937-02-26 Fr        34.060         34.260         33.810         34.020         -0.117        1780.00 
1937-02-25 Th        34.200         34.360         33.950         34.060         -0.409        2230.00 
1937-02-24 We        34.020         34.410         33.820         34.200          0.529        2080.00 
1937-02-23 Tu        34.760         34.810         33.960         34.020         -2.911        2870.00 
1937-02-22 Mo            na             na             na             na             na             na 
1937-02-19 Fr        34.750         35.280         34.480         35.040          0.835        2730.00 
1937-02-18 Th        35.150         35.260         34.680         34.750         -1.138        2130.00 
1937-02-17 We        35.240         35.530         34.960         35.150         -0.255        2580.00 
1937-02-16 Tu        35.090         35.460         34.730         35.240          0.427        2220.00 
1937-02-15 Mo        35.120         35.260         34.750         35.090         -0.595        1960.00 
1937-02-12 Fr            na             na             na             na             na             na 
1937-02-11 Th        35.440         35.700         35.100         35.300         -0.395        2920.00 
1937-02-10 We        35.160         35.900         35.160         35.440          1.605        2920.00 
1937-02-09 Tu        35.080         35.250         34.540         34.880         -0.570        2590.00 
1937-02-08 Mo        35.110         35.410         34.850         35.080             na        2990.00 
1937-02-05 Fr        35.710         35.830         34.860         35.080         -1.764        3320.00 
1937-02-04 Th        35.930         36.110         35.620         35.710         -0.612        2390.00 
1937-02-03 We        35.960         36.330         35.750         35.930         -0.083        2450.00 
1937-02-02 Tu        35.730         36.330         35.610         35.960          0.644        2430.00 
1937-02-01 Mo        35.830         36.160         35.630         35.730          0.056        2360.00 
1937-01-29 Fr        35.870         36.020         35.470         35.710         -0.446        1970.00 
1937-01-28 Th        36.250         36.510         35.830         35.870         -1.048        2340.00 
1937-01-27 We        35.880         36.440         35.590         36.250          1.031        1940.00 
1937-01-26 Tu        36.480         36.530         35.840         35.880         -1.645        2180.00 
1937-01-25 Mo        36.960         36.960         36.300         36.480         -1.245        2220.00 
1937-01-22 Fr        37.060         37.440         36.700         36.940         -0.324        2680.00 
1937-01-21 Th        36.710         37.350         36.540         37.060          0.953        2990.00 
1937-01-20 We        36.640         37.030         36.420         36.710          0.191        3270.00 
1937-01-19 Tu        37.180         37.180         36.300         36.640         -1.796        2620.00 
1937-01-18 Mo        37.260         37.610         36.960         37.310          0.702        2860.00 
1937-01-15 Fr        37.060         37.410         36.880         37.050         -0.027        2900.00 
1937-01-14 Th        37.540         37.720         36.830         37.060         -1.279        3260.00 
1937-01-13 We        37.140         37.660         36.760         37.540          1.077        3680.00 
1937-01-12 Tu        36.590         37.280         36.320         37.140          1.503        3570.00 
1937-01-11 Mo        36.380         36.860         36.090         36.590          0.192        3080.00 
1937-01-08 Fr        36.400         36.830         36.160         36.520          0.330        3220.00 
1937-01-07 Th        35.510         36.520         35.510         36.400          2.767        3060.00 
1937-01-06 We        34.960         35.710         34.860         35.420          1.316        1920.00 
1937-01-05 Tu        34.700         35.220         34.650         34.960          0.749        1870.00 
1937-01-04 Mo        34.660         34.860         34.410         34.700         -0.373        1510.00 
1937-01-01 Fr            na             na             na             na             na             na 
1936-12-31 Th        34.920         35.190         34.630         34.830         -0.258        1760.00 
1936-12-30 We        34.400         35.180         34.380         34.920          1.512        2310.00 
1936-12-29 Tu        34.250         34.570         34.010         34.400          0.438        2280.00 
1936-12-28 Mo        34.650         34.820         34.180         34.250         -1.154        1790.00 
1936-12-25 Fr            na             na             na             na             na             na 
1936-12-24 Th        34.550         34.960         34.540         34.650          0.289        1610.00 
1936-12-23 We        34.280         34.870         34.280         34.550          0.964        1870.00 
1936-12-22 Tu        33.940         34.700         33.940         34.220          1.153        1670.00 
1936-12-21 Mo        34.440         34.680         33.800         33.830         -2.619        1760.00 
1936-12-18 Fr        35.090         35.410         34.580         34.740         -0.997        1910.00 
1936-12-17 Th        35.280         35.600         34.880         35.090         -0.539        1950.00 
1936-12-16 We        35.290         35.550         34.880         35.280         -0.028        1950.00 
1936-12-15 Tu        35.610         35.930         35.110         35.290         -0.899        2480.00 
1936-12-14 Mo        35.260         36.120         35.090         35.610          1.395        2880.00 
1936-12-11 Fr        35.160         35.430         34.790         35.120         -0.114        2610.00 
1936-12-10 Th        35.230         35.620         34.990         35.160         -0.199        2440.00 
1936-12-09 We        35.070         35.350         34.750         35.230          0.456        1860.00 
1936-12-08 Tu        34.930         35.300         34.850         35.070          0.401        1620.00 
1936-12-07 Mo        35.280         35.350         34.800         34.930         -0.626        1680.00 
1936-12-04 Fr        35.330         35.700         35.080         35.150         -0.509        3160.00 
1936-12-03 Th        35.360         35.700         35.160         35.330         -0.085        2040.00 
1936-12-02 We        35.510         35.780         35.140         35.360         -0.422        2320.00 
1936-12-01 Tu        35.750         36.090         35.400         35.510         -0.671        2230.00 
1936-11-30 Mo        35.880         36.130         35.430         35.750          0.281        2140.00 
1936-11-27 Fr        34.780         35.830         34.780         35.650          2.767        2280.00 
1936-11-26 Th            na             na             na             na             na             na 
1936-11-25 We        34.840         35.000         34.510         34.690         -0.431        1860.00 
1936-11-24 Tu        34.370         35.030         34.370         34.840          1.486        1920.00 
1936-11-23 Mo        35.100         35.200         34.180         34.330         -1.209        2160.00 
1936-11-20 Fr        34.840         35.180         34.530         34.750         -0.258        1820.00 
1936-11-19 Th        34.940         35.320         34.500         34.840         -0.286        2440.00 
1936-11-18 We        35.140         35.520         34.800         34.940         -0.569        2920.00 
1936-11-17 Tu        34.800         35.350         34.700         35.140          0.977        3270.00 
1936-11-16 Mo        34.040         34.870         34.040         34.800          2.323        2380.00 
1936-11-13 Fr        34.260         34.460         33.830         34.010         -0.730        2480.00 
1936-11-12 Th        34.660         34.870         34.180         34.260         -1.154        2580.00 
1936-11-11 We            na             na             na             na             na             na 
1936-11-10 Tu        35.090         35.180         34.570         34.660         -1.225        2700.00 
1936-11-09 Mo        35.330         35.510         34.930         35.090          0.401        3140.00 
1936-11-06 Fr        35.040         35.550         34.760         34.950         -0.257        2720.00 
1936-11-05 Th        34.210         35.350         34.210         35.040          2.907        3620.00 
1936-11-04 We        34.950         34.950         33.710         34.050         -3.267        3290.00 
1936-11-03 Tu            na             na             na             na             na             na 
1936-11-02 Mo        36.000         36.000         35.000         35.200         -2.304        1600.00 
1936-10-30 Fr        35.830         36.300         35.700         36.030          0.558        1680.00 
1936-10-29 Th        35.010         35.830         35.010         35.830          2.665        1710.00 
1936-10-28 We        34.980         35.350         34.820         34.900         -0.229        1630.00 
1936-10-27 Tu        34.750         35.200         34.750         34.980          1.069        1310.00 
1936-10-26 Mo        35.290         35.290         34.550         34.610         -2.534        1480.00 
1936-10-23 Fr        35.370         35.820         35.160         35.510          0.396        1510.00 
1936-10-22 Th        35.280         35.800         35.060         35.370          0.255        1980.00 
1936-10-21 We        35.310         35.630         34.920         35.280         -0.085        1630.00 
1936-10-20 Tu        35.040         35.610         34.920         35.310          0.771        1670.00 
1936-10-19 Mo        35.090         35.430         34.910         35.040          0.029        1890.00 
1936-10-16 Fr        34.620         35.270         34.580         35.030          1.184        2050.00 
1936-10-15 Th        34.730         35.030         34.500         34.620         -0.317        1790.00 
1936-10-14 We        34.810         35.170         34.580         34.730         -0.230        1640.00 
1936-10-13 Tu        35.300         35.530         34.760         34.810         -1.108        2070.00 
1936-10-12 Mo            na             na             na             na             na             na 
1936-10-09 Fr        35.320         35.660         35.100         35.200         -0.340        2240.00 
1936-10-08 Th        35.160         35.570         35.020         35.320          0.455        2230.00 
1936-10-07 We        34.460         35.500         34.460         35.160          2.061        3030.00 
1936-10-06 Tu        34.530         34.770         34.360         34.450         -0.232        2260.00 
1936-10-05 Mo        34.810         35.030         34.460         34.530          0.029        2080.00 
1936-10-02 Fr        34.090         34.630         34.090         34.520          1.739        1930.00 
1936-10-01 Th        34.090         34.290         33.860         33.930         -0.469        1100.00 
1936-09-30 We        34.240         34.620         33.930         34.090         -0.438        1350.00 
1936-09-29 Tu        34.180         34.480         34.020         34.240          0.176        1380.00 
1936-09-28 Mo        33.830         34.430         33.760         34.180          1.635        1450.00 
1936-09-25 Fr        34.140         34.140         33.500         33.630         -1.494        1160.00 
1936-09-24 Th        34.050         34.320         33.760         34.140          0.264        1190.00 
1936-09-23 We        34.250         34.430         33.950         34.050         -0.584        1480.00 
1936-09-22 Tu        34.330         34.660         34.050         34.250         -0.233        1550.00 
1936-09-21 Mo        34.500         35.030         34.190         34.330          0.645        1770.00 
1936-09-18 Fr        33.820         34.280         33.700         34.110          0.857        1270.00 
1936-09-17 Th        33.670         34.960         33.520         33.820          0.446        770.000 
1936-09-16 We        34.400         34.400         33.630         33.670         -2.151        1040.00 
1936-09-15 Tu        34.540         34.780         34.160         34.410         -0.376        1130.00 
1936-09-14 Mo        34.800         34.800         34.290         34.540         -1.483        1010.00 
1936-09-11 Fr        35.010         35.340         34.680         35.060          0.143        1400.00 
1936-09-10 Th        35.040         35.330         34.880         35.010         -0.086        1550.00 
1936-09-09 We        35.150         35.330         34.850         35.040         -0.313        1570.00 
1936-09-08 Tu        35.110         35.510         35.030         35.150          0.400        1720.00 
1936-09-07 Mo            na             na             na             na             na             na 
1936-09-04 Fr        34.830         35.270         34.710         35.010          0.517        1180.00 
1936-09-03 Th        34.880         35.110         34.670         34.830         -0.143        1050.00 
1936-09-02 We        34.640         35.160         34.610         34.880          0.693        1350.00 
1936-09-01 Tu        34.770         34.900         34.460         34.640         -0.374        1140.00 
1936-08-31 Mo        34.700         34.980         34.530         34.770          0.433        1150.00 
1936-08-28 Fr        34.180         34.880         34.180         34.620          1.347        1380.00 
1936-08-27 Th        33.800         34.250         33.570         34.160          1.065        1340.00 
1936-08-26 We        33.980         34.200         33.660         33.800         -0.530        910.000 
1936-08-25 Tu        33.900         34.260         33.900         33.980          0.354        800.000 
1936-08-24 Mo        33.780         34.260         33.760         33.860          1.044        800.000 
1936-08-21 Fr        34.470         34.470         33.440         33.510         -2.982        1480.00 
1936-08-20 Th        34.770         34.840         34.380         34.540         -0.661        960.000 
1936-08-19 We        34.610         34.960         34.520         34.770          0.462        1010.00 
1936-08-18 Tu        34.530         34.830         34.470         34.610          0.232        790.000 
1936-08-17 Mo        34.760         34.860         34.420         34.530         -0.576        830.000 
1936-08-14 Fr        35.160         35.290         34.630         34.730         -1.223        1070.00 
1936-08-13 Th        35.450         35.730         35.060         35.160         -0.818        1400.00 
1936-08-12 We        35.350         35.650         35.150         35.450          0.283        1260.00 
1936-08-11 Tu        35.560         35.740         35.180         35.350         -0.591        1100.00 
1936-08-10 Mo        35.830         36.050         35.380         35.560          0.908        1340.00 
1936-08-07 Fr        34.980         35.370         34.960         35.240          0.743        1670.00 
1936-08-06 Th        35.020         35.150         34.720         34.980         -0.114        1170.00 
1936-08-05 We        34.980         35.330         34.760         35.020          0.114        1280.00 
1936-08-04 Tu        34.990         35.160         34.680         34.980         -0.029        1050.00 
1936-08-03 Mo        34.860         35.350         34.800         34.990          0.287        1010.00 
1936-07-31 Fr        35.130         35.350         34.760         34.890         -0.683        1160.00 
1936-07-30 Th        35.140         35.500         34.960         35.130         -0.028        1510.00 
1936-07-29 We        35.570         35.570         35.070         35.140         -1.264        1950.00 
1936-07-28 Tu        35.790         36.010         35.400         35.590         -0.559        1900.00 
1936-07-27 Mo        35.460         36.050         35.460         35.790          2.140        1830.00 
1936-07-24 Fr        35.130         35.330         34.860         35.040         -0.256        1320.00 
1936-07-23 Th        35.030         35.220         34.760         35.130          0.285        1340.00 
1936-07-22 We        35.220         35.450         34.850         35.030         -0.539        1450.00 
1936-07-21 Tu        35.230         35.500         34.980         35.220         -0.028        1590.00 
1936-07-20 Mo        35.010         35.580         34.980         35.230          1.207        1420.00 
1936-07-17 Fr        34.860         35.130         34.650         34.810         -0.143        1560.00 
1936-07-16 Th        34.870         35.150         34.580         34.860         -0.029        1480.00 
1936-07-15 We        35.160         35.400         34.750         34.870         -0.825        1980.00 
1936-07-14 Tu        34.550         35.280         34.460         35.160          1.766        1660.00 
1936-07-13 Mo        34.710         34.900         34.390         34.550          0.494        1440.00 
1936-07-10 Fr        33.830         34.510         33.830         34.380          1.867        1690.00 
1936-07-09 Th        33.500         34.030         33.450         33.750          0.746        1290.00 
1936-07-08 We        33.000         33.620         32.860         33.500          1.515        870.000 
1936-07-07 Tu        33.200         33.320         32.800         33.000         -0.602        970.000 
1936-07-06 Mo        33.410         33.600         33.030         33.200         -0.629        850.000 
1936-07-03 Fr        32.990         33.600         32.880         33.410          1.273        1020.00 
1936-07-02 Th        32.910         33.350         32.760         32.990          0.243        1070.00 
1936-07-01 We        32.480         33.010         32.310         32.910          1.324        970.000 
1936-06-30 Tu        32.380         32.830         32.310         32.480          0.309        820.000 
1936-06-29 Mo        32.480         32.800         32.270         32.380         -0.246        770.000 
1936-06-26 Fr        32.730         32.860         32.410         32.460         -0.825        890.000 
1936-06-25 Th        33.200         33.310         32.630         32.730         -1.416        1340.00 
1936-06-24 We        33.110         33.380         32.970         33.200          0.272        1240.00 
1936-06-23 Tu        33.290         33.500         32.930         33.110         -0.541        970.000 
1936-06-22 Mo        32.880         33.460         32.880         33.290          1.835        990.000 
1936-06-19 Fr        33.160         33.160         32.580         32.690         -1.536        830.000 
1936-06-18 Th        33.230         33.500         33.040         33.200         -0.090        940.000 
1936-06-17 We        33.380         33.680         33.090         33.230         -0.449        1220.00 
1936-06-16 Tu        32.770         33.430         32.770         33.380          1.986        1120.00 
1936-06-15 Mo        32.650         33.090         32.570         32.730          1.867        720.000 
1936-06-12 Fr        32.500         32.630         32.050         32.130         -1.138        1000.00 
1936-06-11 Th        32.260         32.640         32.110         32.500          0.744        1090.00 
1936-06-10 We        32.210         32.580         32.110         32.260          0.155        1040.00 
1936-06-09 Tu        31.360         32.250         31.360         32.210          2.842        880.000 
1936-06-08 Mo        31.060         31.510         31.060         31.320          1.920        690.000 
1936-06-05 Fr        30.760         30.870         30.550         30.730         -0.098        640.000 
1936-06-04 Th        31.110         31.300         30.690         30.760         -1.125        770.000 
1936-06-03 We        31.300         31.470         31.000         31.110         -0.607        640.000 
1936-06-02 Tu        31.390         31.540         31.060         31.300         -0.287        760.000 
1936-06-01 Mo        31.400         31.730         31.340         31.390         -0.032        790.000 
1936-05-29 Fr        31.230         31.540         31.100         31.400          0.544        740.000 
1936-05-28 Th        31.510         31.650         31.130         31.230         -0.889        760.000 
1936-05-27 We        31.650         31.900         31.300         31.510         -0.442        1220.00 
1936-05-26 Tu        30.810         31.740         30.800         31.650          2.726        1140.00 
1936-05-25 Mo        30.900         31.130         30.650         30.810          0.621        690.000 
1936-05-22 Fr        30.030         30.760         30.010         30.620          1.965        680.000 
1936-05-21 Th        30.010         30.610         29.890         30.030          0.067        670.000 
1936-05-20 We        29.760         30.150         29.640         30.010          0.840        690.000 
1936-05-19 Tu        30.190         30.190         29.680         29.760         -2.137        910.000 
1936-05-18 Mo        30.530         30.960         30.290         30.410          0.729        990.000 
1936-05-15 Fr        30.180         30.460         29.930         30.190          0.033        990.000 
1936-05-14 Th        29.470         30.260         29.470         30.180          3.427        1390.00 
1936-05-13 We        29.010         29.310         28.990         29.180          0.586        590.000 
1936-05-12 Tu        28.930         29.250         28.850         29.010          0.277        600.000 
1936-05-11 Mo        29.190         29.380         28.910         28.930         -0.413        680.000 
1936-05-08 Fr        29.030         29.250         28.700         29.050          0.069        780.000 
1936-05-07 Th        29.700         29.770         28.880         29.030         -2.256        1010.00 
1936-05-06 We        29.440         29.850         29.350         29.700          0.883        1130.00 
1936-05-05 Tu        29.130         29.830         29.130         29.440          1.693        1180.00 
1936-05-04 Mo        28.960         29.100         28.320         28.950         -0.344        1070.00 
1936-05-01 Fr        29.190         29.450         28.850         29.050         -0.480        1160.00 
1936-04-30 Th        28.630         29.270         28.060         29.190          1.956        2310.00 
1936-04-29 We        29.580         29.620         28.480         28.630         -3.212        1790.00 
1936-04-28 Tu        29.610         30.000         29.060         29.580         -0.101        2230.00 
1936-04-27 Mo        30.760         30.760         29.330         29.610         -3.204        2300.00 
1936-04-24 Fr        30.690         30.940         30.280         30.590         -0.326        1660.00 
1936-04-23 Th        31.630         31.630         30.250         30.690         -3.033        2060.00 
1936-04-22 We        31.390         31.890         31.390         31.650          1.118        1200.00 
1936-04-21 Tu        31.250         31.700         31.000         31.300          0.160        1880.00 
1936-04-20 Mo        31.900         32.040         31.200         31.250         -2.678        1660.00 
1936-04-17 Fr        32.510         32.610         32.070         32.110         -1.230        1160.00 
1936-04-16 Th        32.600         32.960         32.330         32.510         -0.276        1150.00 
1936-04-15 We        32.310         32.790         32.310         32.600          1.023        1320.00 
1936-04-14 Tu        32.900         32.990         32.070         32.270         -1.915        1940.00 
1936-04-13 Mo        33.150         33.230         32.800         32.900         -0.694        1450.00 
1936-04-10 Fr            na             na             na             na             na             na 
1936-04-09 Th        33.270         33.560         32.950         33.130         -0.421        1650.00 
1936-04-08 We        33.150         33.700         33.060         33.270          0.362        1650.00 
1936-04-07 Tu        33.060         33.530         32.910         33.150          0.272        1580.00 
1936-04-06 Mo        32.660         33.400         32.640         33.060          1.880        2030.00 
1936-04-03 Fr        32.540         32.780         32.340         32.450         -0.277        1560.00 
1936-04-02 Th        32.440         33.000         32.380         32.540          0.308        2190.00 
1936-04-01 We        31.960         32.660         31.960         32.440          1.597        1690.00 
1936-03-31 Tu        31.810         32.150         31.710         31.930          0.377        1040.00 
1936-03-30 Mo        31.870         32.200         31.760         31.810             na        950.000 
1936-03-27 Fr        32.330         32.480         31.660         31.810         -1.608        1550.00 
1936-03-26 Th        32.380         32.780         32.310         32.330         -0.154        1870.00 
1936-03-25 We        32.080         32.560         32.010         32.380          0.935        1910.00 
1936-03-24 Tu        32.240         32.520         31.950         32.080         -0.496        1900.00 
1936-03-23 Mo        31.770         32.420         31.770         32.240          1.288        1680.00 
1936-03-20 Fr        32.110         32.260         31.610         31.830         -0.872        1890.00 
1936-03-19 Th        32.210         32.600         31.970         32.110         -0.310        2020.00 
1936-03-18 We        32.540         32.800         32.030         32.210         -1.014        1750.00 
1936-03-17 Tu        32.160         32.840         32.160         32.540          1.656        2240.00 
1936-03-16 Mo        31.840         32.310         31.520         32.010          4.233        1840.00 
1936-03-13 Fr        31.410         31.500         30.550         30.710         -2.229        2660.00 
1936-03-12 Th        32.080         32.080         31.230         31.410         -2.786        2920.00 
1936-03-11 We        32.000         32.660         32.000         32.310          1.032        2190.00 
1936-03-10 Tu        31.770         32.250         31.600         31.980          0.661        2320.00 
1936-03-09 Mo        32.410         32.410         31.660         31.770         -3.669        2750.00 
1936-03-06 Fr        33.070         33.410         32.860         32.980         -0.272        2890.00 
1936-03-05 Th        33.070         33.350         32.810         33.070             na        2590.00 
1936-03-04 We        32.810         33.380         32.660         33.070          0.792        2980.00 
1936-03-03 Tu        32.520         33.010         32.520         32.810          0.954        2700.00 
1936-03-02 Mo        32.110         32.590         31.960         32.500          0.932        1980.00 
1936-02-28 Fr        32.450         32.760         31.990         32.200         -0.770        2460.00 
1936-02-27 Th        31.920         32.550         31.920         32.450          2.173        2320.00 
1936-02-26 We        31.680         32.100         31.330         31.760          0.253        2040.00 
1936-02-25 Tu        32.250         32.300         31.530         31.680         -1.767        2390.00 
1936-02-24 Mo        32.500         32.540         31.940         32.250         -0.769        2200.00 
1936-02-21 Fr        32.300         32.810         32.300         32.500          0.619        3020.00 
1936-02-20 Th        31.490         32.490         31.370         32.300          2.572        3460.00 
1936-02-19 We        32.550         32.800         31.340         31.490         -3.257        4580.00 
1936-02-18 Tu        32.750         33.040         32.000         32.550         -0.611        3530.00 
1936-02-17 Mo        33.760         35.360         32.300         32.750         -2.501        4720.00 
1936-02-14 Fr        33.640         33.980         33.270         33.590         -0.149        2600.00 
1936-02-13 Th        33.480         34.080         33.440         33.640          0.478        2920.00 
1936-02-12 We            na             na             na             na             na             na 
1936-02-11 Tu        32.860         33.710         32.800         33.480          1.887        3350.00 
1936-02-10 Mo        32.620         33.090         32.500         32.860          0.767        2460.00 
1936-02-07 Fr        32.610         32.980         32.360         32.610             na        2570.00 
1936-02-06 Th        32.200         33.010         32.100         32.610          1.273        2750.00 
1936-02-05 We        32.130         32.520         32.030         32.200          0.218        2920.00 
1936-02-04 Tu        32.000         32.460         31.810         32.130          0.406        3010.00 
1936-02-03 Mo        31.830         32.150         31.770         32.000         -0.744        2320.00 
1936-01-31 Fr        31.710         32.460         31.560         32.240          1.671        3230.00 
1936-01-30 Th        31.930         32.250         31.520         31.710         -0.689        3010.00 
1936-01-29 We        31.760         32.110         31.630         31.930          0.535        2680.00 
1936-01-28 Tu        31.640         32.180         31.510         31.760          0.379        2290.00 
1936-01-27 Mo        31.470         32.030         31.470         31.640          1.802        3100.00 
1936-01-24 Fr        31.210         31.400         30.880         31.080         -0.417        2540.00 
1936-01-23 Th        30.950         31.400         30.800         31.210          0.840        2940.00 
1936-01-22 We        30.530         31.050         30.530         30.950          1.876        2150.00 
1936-01-21 Tu        30.630         30.710         30.230         30.380         -0.816        1330.00 
1936-01-20 Mo        30.930         31.100         30.400         30.630         -1.764        1810.00 
1936-01-17 Fr        31.350         31.540         31.000         31.180         -0.542        2350.00 
1936-01-16 Th        30.870         31.630         30.870         31.350          1.687        3110.00 
1936-01-15 We        30.970         31.300         30.620         30.830         -0.452        4630.00 
1936-01-14 Tu        30.500         31.110         30.500         30.970          1.608        2790.00 
1936-01-13 Mo        30.360         30.880         30.200         30.480         -0.262        2600.00 
1936-01-10 Fr        30.480         30.910         30.360         30.560          0.262        3270.00 
1936-01-09 Th        31.050         31.200         30.300         30.480         -1.836        3000.00 
1936-01-08 We        30.970         31.600         30.890         31.050          0.258        2530.00 
1936-01-07 Tu        30.140         31.110         30.140         30.970          3.062        3080.00 
1936-01-06 Mo        30.030         30.740         29.560         30.050         -0.100        3730.00 
1936-01-03 Fr        29.730         30.200         29.600         30.080          1.177        2830.00 
1936-01-02 Th        29.550         29.930         29.310         29.730          0.609        2240.00 
1936-01-01 We            na             na             na             na             na             na 
1935-12-31 Tu        29.350         29.800         29.260         29.550          0.681        2440.00 
1935-12-30 Mo        28.810         29.480         28.810         29.350          1.839        1630.00 
1935-12-27 Fr        29.110         29.320         28.670         28.820         -0.996        2130.00 
1935-12-26 Th        28.550         29.350         28.550         29.110          2.069        2340.00 
1935-12-25 We            na             na             na             na             na             na 
1935-12-24 Tu        28.350         28.660         28.180         28.520          0.600        1710.00 
1935-12-23 Mo        28.330         28.560         28.080         28.350          0.782        1200.00 
1935-12-20 Fr        28.040         28.250         27.830         28.130          0.321        1410.00 
1935-12-19 Th        28.200         28.290         27.810         28.040         -0.567        1260.00 
1935-12-18 We        28.300         28.630         28.140         28.200         -0.353        1690.00 
1935-12-17 Tu        28.160         28.430         27.910         28.300          0.497        1390.00 
1935-12-16 Mo        28.370         28.660         28.090         28.160         -0.635        1400.00 
1935-12-13 Fr        28.870         28.900         28.200         28.340         -1.836        1890.00 
1935-12-12 Th        29.230         29.380         28.780         28.870         -1.232        2140.00 
1935-12-11 We        29.060         29.440         28.760         29.230          0.585        2130.00 
1935-12-10 Tu        29.500         29.500         28.880         29.060         -1.824        2340.00 
1935-12-09 Mo        29.780         29.980         29.380         29.600          0.921        2510.00 
1935-12-06 Fr        29.200         29.660         29.150         29.330          0.445        2370.00 
1935-12-05 Th        29.110         29.610         28.990         29.200          0.309        2260.00 
1935-12-04 We        28.920         29.380         28.800         29.110          0.657        2960.00 
1935-12-03 Tu        28.220         29.030         28.180         28.920          2.481        1930.00 
1935-12-02 Mo        28.620         28.790         28.050         28.220         -1.432        1520.00 
1935-11-29 Fr        29.150         29.270         28.400         28.630         -1.784        2170.00 
1935-11-28 Th            na             na             na             na             na             na 
1935-11-27 We        28.970         29.260         28.770         29.150          0.621        1860.00 
1935-11-26 Tu        29.370         29.560         28.820         28.970         -1.362        2330.00 
1935-11-25 Mo        29.600         29.980         29.110         29.370          1.102        3370.00 
1935-11-22 Fr        29.670         30.010         28.760         29.050         -2.090        3920.00 
1935-11-21 Th        29.480         29.890         29.340         29.670          0.645        3280.00 
1935-11-20 We        29.720         30.100         29.200         29.480         -0.808        3820.00 
1935-11-19 Tu        29.400         29.960         29.350         29.720          1.088        2880.00 
1935-11-18 Mo        29.350         29.900         29.210         29.400          1.519        3200.00 
1935-11-15 Fr        29.070         29.270         28.850         28.960         -0.378        2940.00 
1935-11-14 Th        28.760         29.480         28.760         29.070          1.113        3950.00 
1935-11-13 We        28.450         28.820         28.200         28.750          1.054        2050.00 
1935-11-12 Tu        28.980         29.250         28.350         28.450         -2.901        2140.00 
1935-11-11 Mo            na             na             na             na             na             na 
1935-11-08 Fr        28.840         29.880         28.840         29.300          3.534        3350.00 
1935-11-07 Th        28.150         28.650         27.900         28.300          0.533        2790.00 
1935-11-06 We        28.000         28.440         27.920         28.150          0.536        3080.00 
1935-11-05 Tu            na             na             na             na             na             na 
1935-11-04 Mo        27.780         28.130         27.600         28.000         -0.107        1750.00 
1935-11-01 Fr        27.760         28.210         27.760         28.030          1.155        2040.00 
1935-10-31 Th        27.600         28.000         27.460         27.710          0.399        1810.00 
1935-10-30 We        27.770         28.400         27.390         27.600         -0.612        2150.00 
1935-10-29 Tu        27.450         27.910         27.180         27.770          1.166        1710.00 
1935-10-28 Mo        27.470         27.870         27.230         27.450          0.993        2110.00 
1935-10-25 Fr        26.660         27.580         26.660         27.180          1.950        2470.00 
1935-10-24 Th        26.820         27.260         26.530         26.660         -0.597        2160.00 
1935-10-23 We        27.060         27.440         26.600         26.820         -0.887        2760.00 
1935-10-22 Tu        26.250         27.170         26.130         27.060          3.086        2840.00 
1935-10-21 Mo        26.110         26.460         26.000         26.250          2.140        2870.00 
1935-10-18 Fr        25.850         26.010         25.530         25.700         -0.580        1450.00 
1935-10-17 Th        25.900         26.400         25.730         25.850         -0.193        1610.00 
1935-10-16 We        26.030         26.320         25.660         25.900         -0.499        2240.00 
1935-10-15 Tu        25.940         26.410         25.710         26.030          0.347        2570.00 
1935-10-14 Mo        25.810         26.180         25.510         25.940          0.504        1590.00 
1935-10-11 Fr        25.780         26.160         25.560         25.810          0.116        2060.00 
1935-10-10 Th        25.210         25.830         25.210         25.780          2.505        1860.00 
1935-10-09 We        25.030         25.360         24.930         25.150          0.479        880.000 
1935-10-08 Tu        24.860         25.330         24.740         25.030          0.684        1180.00 
1935-10-07 Mo        24.700         25.030         24.580         24.860          1.016        950.000 
1935-10-04 Fr        24.400         25.000         24.400         24.610          0.861        1420.00 
1935-10-03 Th        23.920         24.450         23.710         24.400          2.007        1490.00 
1935-10-02 We        24.800         24.800         23.800         23.920         -3.665        2190.00 
1935-10-01 Tu        25.210         25.400         24.780         24.830         -1.507        1420.00 
1935-09-30 Mo        25.180         25.640         25.080         25.210          0.079        1260.00 
1935-09-27 Fr        25.410         25.690         25.060         25.190         -0.866        1120.00 
1935-09-26 Th        25.350         25.530         25.080         25.410          0.237        1090.00 
1935-09-25 We        25.280         25.700         25.280         25.350          0.396        1080.00 
1935-09-24 Tu        24.960         25.460         24.960         25.250          1.569        1010.00 
1935-09-23 Mo        24.700         25.180         24.700         24.860          1.428        1010.00 
1935-09-20 Fr        25.080         25.080         24.430         24.510         -2.969        2220.00 
1935-09-19 Th        25.840         25.900         25.200         25.260         -2.245        1920.00 
1935-09-18 We        25.850         26.150         25.610         25.840         -0.039        1940.00 
1935-09-17 Tu        25.850         25.980         25.530         25.850             na        1330.00 
1935-09-16 Mo        26.110         26.150         25.630         25.850         -1.524        1490.00 
1935-09-13 Fr        26.480         26.720         26.200         26.250         -0.869        1730.00 
1935-09-12 Th        26.710         27.130         26.390         26.480         -0.861        1880.00 
1935-09-11 We        26.560         27.100         26.450         26.710          0.565        2590.00 
1935-09-10 Tu        26.580         26.800         26.140         26.560         -0.075        1980.00 
1935-09-09 Mo        26.710         26.960         26.370         26.580          0.835        2000.00 
1935-09-06 Fr        25.980         26.540         25.920         26.360          1.463        2150.00 
1935-09-05 Th        25.630         26.210         25.570         25.980          1.366        1890.00 
1935-09-04 We        25.160         25.700         24.930         25.630          1.868        1000.00 
1935-09-03 Tu        25.700         25.710         24.910         25.160         -0.198        900.000 
1935-09-02 Mo            na             na             na             na             na             na 
1935-08-30 Fr        24.880         25.310         24.840         25.210          1.326        830.000 
1935-08-29 Th        24.600         25.110         24.600         24.880          2.135        900.000 
1935-08-28 We        24.180         24.590         23.830         24.360          0.744        1390.00 
1935-08-27 Tu        25.460         25.650         24.060         24.180         -5.027        2160.00 
1935-08-26 Mo        25.070         25.690         24.610         25.460         -3.561        1430.00 
1935-08-23 Fr        26.780         26.780         25.880         26.400         -2.258        1890.00 
1935-08-22 Th        27.070         27.740         26.730         27.010         -0.222        1670.00 
1935-08-21 We        27.010         27.450         26.710         27.070          0.222        1750.00 
1935-08-20 Tu        27.010         27.240         25.710         27.010             na        1980.00 
1935-08-19 Mo        28.060         28.060         26.800         27.010         -2.456        2070.00 
1935-08-16 Fr        26.890         27.750         26.490         27.690          2.975        1710.00 
1935-08-15 Th        27.290         27.310         26.800         26.890         -1.466        1580.00 
1935-08-14 We        27.460         27.660         27.150         27.290         -0.619        1950.00 
1935-08-13 Tu        26.910         27.860         26.530         27.460          2.044        2630.00 
1935-08-12 Mo        26.800         27.350         26.550         26.910          3.500        2430.00 
1935-08-09 Fr        25.090         26.250         25.090         26.000          4.000        2190.00 
1935-08-08 Th        24.960         25.170         24.780         25.000          0.160        1430.00 
1935-08-07 We        25.110         25.330         24.750         24.960         -0.597        1390.00 
1935-08-06 Tu        25.390         25.620         24.770         25.110         -1.103        1770.00 
1935-08-05 Mo        25.060         25.630         25.060         25.390          6.145        1740.00 
1935-08-02 Fr        23.760         24.440         23.750         23.920          0.673        1520.00 
1935-08-01 Th        23.850         24.130         23.530         23.760         -0.377        1890.00 
1935-07-31 We        22.900         24.980         22.900         23.850          4.148        1910.00 
1935-07-30 Tu        23.230         23.230         22.830         22.900         -1.632        1680.00 
1935-07-29 Mo        22.950         23.340         22.810         23.280          2.555        1750.00 
1935-07-26 Fr        22.240         22.780         22.240         22.700          2.483        990.000 
1935-07-25 Th        22.220         22.570         22.070         22.150         -0.315        1330.00 
1935-07-24 We        22.000         22.420         21.930         22.220          1.000        1310.00 
1935-07-23 Tu        22.030         22.330         21.750         22.000         -0.136        1730.00 
1935-07-22 Mo        22.040         22.180         21.830         22.030         -0.317        1370.00 
1935-07-19 Fr        22.210         22.380         22.020         22.100         -0.495        1150.00 
1935-07-18 Th        22.280         22.500         21.990         22.210         -0.314        1500.00 
1935-07-17 We        22.110         22.460         22.110         22.280          0.860        1360.00 
1935-07-16 Tu        22.060         22.160         21.870         22.090          0.136        900.000 
1935-07-15 Mo        22.210         22.300         21.910         22.060         -0.987        950.000 
1935-07-12 Fr        22.210         22.420         21.990         22.280          0.315        1100.00 
1935-07-11 Th        22.650         22.650         22.040         22.210         -2.417        1000.00 
1935-07-10 We        22.860         23.150         22.660         22.760         -0.437        1150.00 
1935-07-09 Tu        22.860         22.990         22.610         22.860             na        1350.00 
1935-07-08 Mo        22.810         23.980         22.630         22.860          0.351        1310.00 
1935-07-05 Fr        22.580         23.980         22.560         22.780          0.886        880.000 
1935-07-04 Th            na             na             na             na             na             na 
1935-07-03 We        22.300         22.610         22.230         22.580          1.256        720.000 
1935-07-02 Tu        22.170         22.900         22.170         22.300          1.180        1200.00 
1935-07-01 Mo        21.890         22.310         21.800         22.040         -0.181        680.000 
1935-06-28 Fr        21.670         22.320         21.670         22.080          2.412        760.000 
1935-06-27 Th        21.680         21.800         21.340         21.560         -0.554        740.000 
1935-06-26 We        21.950         22.110         21.590         21.680         -1.230        960.000 
1935-06-25 Tu        22.410         22.410         21.810         21.950         -3.133        1140.00 
1935-06-24 Mo        22.740         23.060         22.520         22.660          1.614        1120.00 
1935-06-21 Fr        21.810         22.500         21.810         22.300          2.670        1520.00 
1935-06-20 Th        21.820         21.820         21.310         21.720         -0.549        1000.00 
1935-06-19 We        21.460         22.410         21.250         21.840          1.771        1630.00 
1935-06-18 Tu        21.480         21.650         21.380         21.460         -0.093        890.000 
1935-06-17 Mo        21.140         21.700         21.090         21.480          2.286        910.000 
1935-06-14 Fr        20.660         21.210         20.660         21.000          1.695        1280.00 
1935-06-13 Th        20.650         20.820         20.460         20.650             na        860.000 
1935-06-12 We        21.020         21.020         20.300         20.650         -2.824        1290.00 
1935-06-11 Tu        21.010         21.500         20.980         21.250          1.142        1150.00 
1935-06-10 Mo        20.980         21.200         20.560         21.010          0.143        630.000 
1935-06-07 Fr        20.710         21.130         20.680         20.980          1.304        590.000 
1935-06-06 Th        21.000         21.120         20.630         20.710         -1.381        680.000 
1935-06-05 We        20.710         21.410         20.560         21.000          1.400        1100.00 
1935-06-04 Tu        20.410         20.790         20.340         20.710          1.470        870.000 
1935-06-03 Mo        20.040         20.530         20.010         20.410          0.840        600.000 
1935-05-31 Fr        20.260         21.040         20.100         20.240         -0.099        1120.00 
1935-05-30 Th            na             na             na             na             na             na 
1935-05-29 We        19.560         20.630         19.500         20.260          3.579        1500.00 
1935-05-28 Tu        19.320         20.250         19.300         19.560          1.242        2310.00 
1935-05-27 Mo        19.150         19.410         19.010         19.320          0.207        820.000 
1935-05-24 Fr        19.190         19.530         19.160         19.280          0.469        1180.00 
1935-05-23 Th        19.300         19.440         19.110         19.190         -0.570        1290.00 
1935-05-22 We        19.380         19.520         19.100         19.300         -0.413        1150.00 
1935-05-21 Tu        19.440         19.580         19.250         19.380         -0.309        1140.00 
1935-05-20 Mo        19.440         19.660         19.260         19.440         -1.018        970.000 
1935-05-17 Fr        19.360         19.840         19.280         19.640          1.446        1820.00 
1935-05-16 Th        19.180         19.600         19.120         19.360          0.938        2420.00 
1935-05-15 We        19.060         19.380         18.950         19.180          0.630        1050.00 
1935-05-14 Tu        19.390         19.390         18.940         19.060         -1.702        1210.00 
1935-05-13 Mo        19.650         19.670         19.210         19.390         -0.564        1130.00 
1935-05-10 Fr        19.180         19.850         19.180         19.500          1.668        1580.00 
1935-05-09 Th        19.170         19.500         19.040         19.180          0.052        1660.00 
1935-05-08 We        18.530         19.200         18.530         19.170          3.902        1400.00 
1935-05-07 Tu        18.590         18.660         18.350         18.450         -0.753        810.000 
1935-05-06 Mo        18.800         18.860         18.560         18.590         -0.107        1030.00 
1935-05-03 Fr        18.360         18.780         18.350         18.610          1.362        950.000 
1935-05-02 Th        18.210         18.520         18.070         18.360          0.824        880.000 
1935-05-01 We        18.170         18.380         18.120         18.210          0.220        820.000 
1935-04-30 Tu        18.490         18.490         18.100         18.170         -1.784        860.000 
1935-04-29 Mo        18.290         18.630         17.990         18.500         -0.857        890.000 
1935-04-26 Fr        19.030         19.060         18.540         18.660         -1.944        1520.00 
1935-04-25 Th        19.060         19.450         18.780         19.030         -0.157        1640.00 
1935-04-24 We        18.930         19.380         18.830         19.060          0.687        1280.00 
1935-04-23 Tu        18.630         19.100         18.550         18.930          1.610        1230.00 
1935-04-22 Mo        18.190         18.950         18.190         18.630          5.076        1380.00 
1935-04-19 Fr            na             na             na             na             na             na 
1935-04-18 Th        17.610         17.800         17.490         17.730          0.681        820.000 
1935-04-17 We        17.830         17.940         17.500         17.610         -1.234        850.000 
1935-04-16 Tu        17.930         17.930         17.690         17.830         -0.669        740.000 
1935-04-15 Mo        17.940         18.130         17.760         17.950          2.221        1110.00 
1935-04-12 Fr        17.170         17.610         17.170         17.560          2.391        730.000 
1935-04-11 Th        17.480         17.480         17.110         17.150         -2.000        990.000 
1935-04-10 We        17.840         17.910         17.450         17.500         -1.906        890.000 
1935-04-09 Tu        17.610         17.920         17.450         17.840          1.306        860.000 
1935-04-08 Mo        17.700         17.910         17.530         17.610         -0.283        710.000 
1935-04-05 Fr        17.200         17.900         17.200         17.660          3.275        1210.00 
1935-04-04 Th        16.690         17.200         16.690         17.100          2.518        560.000 
1935-04-03 We        16.700         16.720         16.430         16.680         -0.120        530.000 
1935-04-02 Tu        16.600         16.960         16.550         16.700          0.602        530.000 
1935-04-01 Mo        16.600         16.730         16.480         16.600          0.545        440.000 
1935-03-29 Fr        16.610         16.680         16.410         16.510         -0.602        460.000 
1935-03-28 Th        16.420         16.740         16.260         16.610          1.157        610.000 
1935-03-27 We        16.140         16.580         16.130         16.420          1.735        460.000 
1935-03-26 Tu        16.260         16.360         16.090         16.140         -0.738        440.000 
1935-03-25 Mo        16.250         16.360         15.980         16.260         -0.733        460.000 
1935-03-22 Fr        15.980         16.450         15.680         16.380          2.503        780.000 
1935-03-21 Th        14.970         16.350         14.960         15.980          6.747        890.000 
1935-03-20 We        14.970         15.150         14.900         14.970             na        490.000 
1935-03-19 Tu        14.570         15.020         14.550         14.970          2.745        510.000 
1935-03-18 Mo        14.690         14.730         14.390         14.570         -1.487        590.000 
1935-03-15 Fr        14.460         14.860         14.430         14.790          2.282        770.000 
1935-03-14 Th        14.860         14.860         14.390         14.460         -2.823        810.000 
1935-03-13 We        15.030         15.080         14.630         14.880         -0.998        1080.00 
1935-03-12 Tu        15.330         15.420         15.030         15.030         -1.957        1050.00 
1935-03-11 Mo        15.560         15.680         15.260         15.330         -1.794        800.000 
1935-03-08 Fr        15.530         15.830         15.530         15.610          0.710        440.000 
1935-03-07 Th        15.260         15.560         15.220         15.500          1.573        540.000 
1935-03-06 We        15.350         15.580         15.100         15.260         -0.586        1290.00 
1935-03-05 Tu        15.680         15.680         15.280         15.350         -2.787        900.000 
1935-03-04 Mo        15.870         15.870         15.680         15.790         -0.817        420.000 
1935-03-01 Fr        15.880         16.000         15.750         15.920          0.252        640.000 
1935-02-28 Th        16.010         16.100         15.800         15.880         -0.812        570.000 
1935-02-27 We        15.830         16.070         15.590         16.010          1.137        930.000 
1935-02-26 Tu        16.020         16.150         15.700         15.830         -1.186        950.000 
1935-02-25 Mo        15.800         16.110         15.700         16.020          1.009        740.000 
1935-02-22 Fr            na             na             na             na             na             na 
1935-02-21 Th        15.800         16.050         15.680         15.860          0.380        700.000 
1935-02-20 We        16.210         16.210         15.630         15.800         -2.769        970.000 
1935-02-19 Tu        16.710         16.790         16.210         16.250         -2.753        1100.00 
1935-02-18 Mo        16.350         17.030         16.180         16.710          1.211        1910.00 
1935-02-15 Fr        16.640         16.800         16.390         16.510         -0.781        730.000 
1935-02-14 Th        16.700         16.720         16.540         16.640         -0.359        410.000 
1935-02-13 We        16.820         16.850         16.610         16.700         -0.713        390.000 
1935-02-12 Tu            na             na             na             na             na             na 
1935-02-11 Mo        16.800         16.860         16.630         16.820          0.538        360.000 
1935-02-08 Fr        16.690         16.850         16.530         16.730          0.240        590.000 
1935-02-07 Th        16.640         16.750         16.480         16.690          0.300        520.000 
1935-02-06 We        16.840         16.840         16.550         16.640         -1.246        560.000 
1935-02-05 Tu        17.010         17.010         16.810         16.850         -1.173        560.000 
1935-02-04 Mo        17.130         17.160         16.980         17.050         -1.045        350.000 
1935-02-01 Fr        17.250         17.320         17.080         17.230         -0.116        490.000 
1935-01-31 Th        17.250         17.460         17.170         17.250             na        530.000 
1935-01-30 We        17.160         17.300         17.110         17.250          0.524        430.000 
1935-01-29 Tu        17.260         17.320         17.050         17.160         -0.579        580.000 
1935-01-28 Mo        17.540         17.540         17.170         17.260         -2.210        690.000 
1935-01-25 Fr        17.350         17.750         17.260         17.650          1.729        520.000 
1935-01-24 Th        17.410         17.470         17.180         17.350         -0.345        440.000 
1935-01-23 We        17.410         17.490         17.260         17.410             na        620.000 
1935-01-22 Tu        17.510         17.610         17.310         17.410         -0.571        590.000 
1935-01-21 Mo        17.350         17.630         17.290         17.510          0.864        690.000 
1935-01-18 Fr        17.360         17.450         17.260         17.360             na        690.000 
1935-01-17 Th        17.330         17.500         17.200         17.360          0.173        740.000 
1935-01-16 We        17.210         17.420         17.210         17.330          1.286        670.000 
1935-01-15 Tu        17.440         17.500         16.960         17.110         -1.892        1370.00 
1935-01-14 Mo        17.410         17.650         17.340         17.440         -1.246        550.000 
1935-01-11 Fr        18.030         18.200         17.510         17.660         -2.052        1380.00 
1935-01-10 Th        17.750         18.280         17.610         18.030          1.577        780.000 
1935-01-09 We        17.540         17.810         17.370         17.750          1.197        900.000 
1935-01-08 Tu        17.640         17.800         17.410         17.540         -0.567        1190.00 
1935-01-07 Mo        17.680         17.900         17.530         17.640          0.227        1290.00 
1935-01-04 Fr        17.740         17.950         17.500         17.600         -0.789        970.000 
1935-01-03 Th        17.800         17.940         17.570         17.740         -0.337        1070.00 
1935-01-02 We        17.800         18.000         17.620         17.800             na        880.000 
1935-01-01 Tu            na             na             na             na             na             na 
1934-12-31 Mo        17.630         18.100         17.550         17.800          2.064        1020.00 
1934-12-28 Fr        17.000         17.530         16.910         17.440          2.588        1280.00 
1934-12-27 Th        16.830         17.250         16.600         17.000          1.010        1630.00 
1934-12-26 We        17.260         17.260         16.670         16.830         -2.604        1050.00 
1934-12-25 Tu            na             na             na             na             na             na 
1934-12-24 Mo        17.010         17.420         17.010         17.280          1.349        810.000 
1934-12-21 Fr        17.120         17.280         16.820         17.050         -0.409        920.000 
1934-12-20 Th        17.380         17.380         16.940         17.120         -2.227        880.000 
1934-12-19 We        17.980         17.980         17.370         17.510         -3.313        980.000 
1934-12-18 Tu        18.180         18.310         17.900         18.110         -0.385        820.000 
1934-12-17 Mo        18.010         18.490         18.000         18.180          1.338        900.000 
1934-12-14 Fr        17.960         18.110         17.820         17.940         -0.111        940.000 
1934-12-13 Th        18.260         18.310         17.900         17.960         -1.643        1000.00 
1934-12-12 We        18.280         18.480         18.160         18.260         -0.109        790.000 
1934-12-11 Tu        18.600         18.760         18.230         18.280         -1.720        1280.00 
1934-12-10 Mo        18.500         18.730         18.430         18.600         -0.268        850.000 
1934-12-07 Fr        18.810         18.920         18.630         18.650         -0.851        1020.00 
1934-12-06 Th        19.050         19.130         18.730         18.810         -1.260        1420.00 
1934-12-05 We        19.000         19.390         18.850         19.050          0.263        1640.00 
1934-12-04 Tu        18.820         19.140         18.700         19.000          0.956        950.000 
1934-12-03 Mo        18.980         19.010         18.780         18.820         -0.947        750.000 
1934-11-30 Fr        19.160         19.160         18.760         19.000         -1.042        800.000 
1934-11-29 Th            na             na             na             na             na             na 
1934-11-28 We        18.860         19.460         18.560         19.200          1.803        1160.00 
1934-11-27 Tu        19.170         19.170         18.720         18.860         -2.381        1010.00 
1934-11-26 Mo        18.470         19.420         18.470         19.320          6.212        1410.00 
1934-11-23 Fr        17.960         18.360         17.920         18.190          1.281        1130.00 
1934-11-22 Th        17.860         18.180         17.860         17.960          0.616        770.000 
1934-11-21 We        17.680         18.000         17.550         17.850          0.962        810.000 
1934-11-20 Tu        17.500         17.730         17.210         17.680          1.029        870.000 
1934-11-19 Mo        17.680         17.780         17.150         17.500         -2.561        980.000 
1934-11-16 Fr        18.460         18.460         17.790         17.960         -3.233        1030.00 
1934-11-15 Th        18.630         18.860         18.470         18.560         -0.376        1540.00 
1934-11-14 We        18.940         18.940         18.400         18.630         -1.637        960.000 
1934-11-13 Tu        19.610         19.610         18.820         18.940         -4.150        1130.00 
1934-11-12 Mo            na             na             na             na             na             na 
1934-11-09 Fr        19.530         19.820         19.400         19.760          1.178        1230.00 
1934-11-08 Th        19.790         19.820         19.470         19.530         -1.314        840.000 
1934-11-07 We        19.400         19.910         19.370         19.790          2.010        1110.00 
1934-11-06 Tu            na             na             na             na             na             na 
1934-11-05 Mo        19.360         19.520         19.260         19.400          0.727        760.000 
1934-11-02 Fr        19.070         19.440         19.070         19.260          1.155        650.000 
1934-11-01 Th        19.170         19.230         18.860         19.040         -0.678        540.000 
1934-10-31 We        19.130         19.270         19.020         19.170          0.209        420.000 
1934-10-30 Tu        19.130         19.210         19.010         19.130             na        430.000 
1934-10-29 Mo        19.190         19.350         19.050         19.130         -0.416        430.000 
1934-10-26 Fr        19.430         19.430         19.060         19.210         -1.183        870.000 
1934-10-25 Th        19.900         20.210         19.400         19.440         -2.312        1030.00 
1934-10-24 We        19.660         19.950         19.500         19.900          1.221        770.000 
1934-10-23 Tu        19.730         19.780         19.550         19.660         -0.355        540.000 
1934-10-22 Mo        19.880         20.060         19.700         19.730         -0.655        570.000 
1934-10-19 Fr        19.880         19.930         19.680         19.860         -0.101        530.000 
1934-10-18 Th        20.000         20.190         19.770         19.880         -0.600        660.000 
1934-10-17 We        20.120         20.280         19.980         20.000         -0.596        660.000 
1934-10-16 Tu        20.050         20.280         20.050         20.120          0.349        680.000 
1934-10-15 Mo        20.210         20.280         20.000         20.050         -1.619        510.000 
1934-10-12 Fr            na             na             na             na             na             na 
1934-10-11 Th        20.050         20.500         20.050         20.380          1.951        1400.00 
1934-10-10 We        19.610         20.110         19.560         19.990          1.938        990.000 
1934-10-09 Tu        19.940         19.940         19.510         19.610         -1.754        770.000 
1934-10-08 Mo        20.130         20.160         19.920         19.960         -1.432        450.000 
1934-10-05 Fr        19.900         20.380         19.900         20.250          2.792        870.000 
1934-10-04 Th        19.680         19.800         19.370         19.700          0.102        610.000 
1934-10-03 We        19.710         19.910         19.660         19.680         -0.152        410.000 
1934-10-02 Tu        19.730         19.900         19.600         19.710         -0.101        370.000 
1934-10-01 Mo        20.280         20.280         19.630         19.730         -3.189        620.000 
1934-09-28 Fr        20.690         20.690         20.350         20.380         -2.019        510.000 
1934-09-27 Th        20.650         20.950         20.500         20.800          0.726        800.000 
1934-09-26 We        20.640         21.100         20.540         20.650          0.048        800.000 
1934-09-25 Tu        19.800         20.680         19.750         20.640          4.242        840.000 
1934-09-24 Mo        19.800         20.150         19.710         19.800          0.763        510.000 
1934-09-21 Fr        19.210         19.760         19.210         19.650          2.290        710.000 
1934-09-20 Th        19.260         19.430         19.110         19.210         -0.260        490.000 
1934-09-19 We        18.900         19.340         18.900         19.260          2.447        560.000 
1934-09-18 Tu        18.730         18.910         18.630         18.800          0.374        530.000 
1934-09-17 Mo        18.750         18.870         18.450         18.730         -0.425        650.000 
1934-09-14 Fr        19.270         19.270         18.680         18.810         -2.589        840.000 
1934-09-13 Th        19.500         19.510         19.280         19.310         -0.974        420.000 
1934-09-12 We        19.580         19.710         19.430         19.500         -0.409        400.000 
1934-09-11 Tu        19.610         19.720         19.390         19.580         -0.153        630.000 
1934-09-10 Mo        19.960         20.080         19.550         19.610         -2.097        700.000 
1934-09-07 Fr        20.320         20.320         19.960         20.030         -1.476        690.000 
1934-09-06 Th        20.530         20.730         20.260         20.330         -0.974        600.000 
1934-09-05 We        20.300         20.610         20.300         20.530          1.133        480.000 
1934-09-04 Tu        20.450         20.450         20.220         20.300         -0.782        310.000 
1934-09-03 Mo            na             na             na             na             na             na 
1934-08-31 Fr        20.550         20.560         20.300         20.460         -0.438        400.000 
1934-08-30 Th        20.710         20.710         20.430         20.550         -0.773        650.000 
1934-08-29 We        21.060         21.110         20.680         20.710         -1.662        760.000 
1934-08-28 Tu        21.160         21.210         20.890         21.060         -0.473        400.000 
1934-08-27 Mo        21.530         21.530         21.110         21.160         -2.037        530.000 
1934-08-24 Fr        21.080         21.690         20.960         21.600          2.467        750.000 
1934-08-23 Th        21.040         21.220         20.870         21.080          0.190        750.000 
1934-08-22 We        20.650         21.150         20.650         21.040          2.734        1300.00 
1934-08-21 Tu        20.200         20.550         20.200         20.480          1.891        580.000 
1934-08-20 Mo        20.130         20.210         20.030         20.100         -0.495        280.000 
1934-08-17 Fr        20.450         20.550         20.180         20.200         -1.222        480.000 
1934-08-16 Th        20.220         20.700         20.220         20.450          1.438        610.000 
1934-08-15 We        20.230         20.370         20.060         20.160         -0.346        580.000 
1934-08-14 Tu        20.570         20.570         20.230         20.230         -1.701        530.000 
1934-08-13 Mo        20.210         20.740         20.140         20.580          1.081        810.000 
1934-08-10 Fr        20.690         20.880         20.280         20.360         -1.595        770.000 
1934-08-09 Th        20.100         20.760         19.840         20.690          2.935        1420.00 
1934-08-08 We        19.850         20.210         19.780         20.100          1.259        690.000 
1934-08-07 Tu        19.940         20.210         19.720         19.850         -0.451        610.000 
1934-08-06 Mo        20.060         20.060         19.510         19.940         -2.542        780.000 
1934-08-03 Fr        20.720         20.840         20.420         20.460         -1.255        470.000 
1934-08-02 Th        20.530         20.800         20.260         20.720          0.925        560.000 
1934-08-01 We        19.980         20.630         19.980         20.530          3.166        780.000 
1934-07-31 Tu        19.880         20.060         19.650         19.900          0.101        360.000 
1934-07-30 Mo        19.860         20.210         19.450         19.880          1.532        810.000 
1934-07-27 Fr        19.600         20.350         19.180         19.580         -0.102        2210.00 
1934-07-26 Th        20.850         20.850         19.390         19.600         -6.220        3340.00 
1934-07-25 We        20.800         21.110         20.600         20.900          0.481        1350.00 
1934-07-24 Tu        21.030         21.320         20.730         20.800         -1.094        1600.00 
1934-07-23 Mo        21.830         21.870         20.800         21.030         -4.235        1880.00 
1934-07-20 Fr        22.510         22.610         21.930         21.960         -2.443        1240.00 
1934-07-19 Th        22.760         22.830         22.460         22.510         -1.098        610.000 
1934-07-18 We        22.560         22.820         22.560         22.760          1.021        490.000 
1934-07-17 Tu        22.590         22.750         22.450         22.530         -0.266        620.000 
1934-07-16 Mo        23.040         23.040         22.540         22.590         -3.089        590.000 
1934-07-13 Fr        23.380         23.420         23.080         23.310         -0.299        530.000 
1934-07-12 Th        23.630         23.630         23.330         23.380         -1.433        470.000 
1934-07-11 We        23.790         24.010         23.660         23.720         -0.294        650.000 
1934-07-10 Tu        23.730         24.130         23.560         23.790          0.253        650.000 
1934-07-09 Mo        23.770         23.850         23.630         23.730         -0.545        320.000 
1934-07-06 Fr        23.650         23.940         23.650         23.860          1.273        460.000 
1934-07-05 Th        23.350         23.780         23.320         23.560          0.899        440.000 
1934-07-04 We            na             na             na             na             na             na 
1934-07-03 Tu        23.500         23.500         23.200         23.350         -0.638        400.000 
1934-07-02 Mo        23.700         23.700         23.350         23.500         -1.136        410.000 
1934-06-29 Fr        24.130         24.130         23.750         23.770         -1.817        440.000 
1934-06-28 Th        24.110         24.360         23.980         24.210          0.415        640.000 
1934-06-27 We        24.100         24.480         24.060         24.110          0.041        630.000 
1934-06-26 Tu        23.700         24.160         23.700         24.100          2.075        620.000 
1934-06-25 Mo        23.760         23.910         23.510         23.610          0.554        490.000 
1934-06-22 Fr        24.050         24.080         23.320         23.480         -2.370        930.000 
1934-06-21 Th        24.400         24.480         24.010         24.050         -1.434        530.000 
1934-06-20 We        24.650         24.730         24.320         24.400         -1.014        550.000 
1934-06-19 Tu        25.110         25.320         24.650         24.650         -1.832        850.000 
1934-06-18 Mo        25.080         25.240         24.780         25.110          2.657        610.000 
1934-06-15 Fr        23.980         24.630         23.980         24.460          2.002        730.000 
1934-06-14 Th        24.430         24.460         23.880         23.980         -1.842        630.000 
1934-06-13 We        24.250         24.850         24.250         24.430          0.950        880.000 
1934-06-12 Tu        23.900         24.460         23.880         24.200          1.255        950.000 
1934-06-11 Mo        24.050         24.210         23.770         23.900         -0.582        750.000 
1934-06-08 Fr        23.000         24.100         23.000         24.040          4.932        1610.00 
1934-06-07 Th        23.050         23.080         22.850         22.910         -0.607        470.000 
1934-06-06 We        23.220         23.310         22.970         23.050         -0.732        670.000 
1934-06-05 Tu        22.780         23.320         22.780         23.220          2.291        740.000 
1934-06-04 Mo        22.510         22.820         22.510         22.700          0.979        360.000 
1934-06-01 Fr        22.800         22.800         22.430         22.480         -1.662        630.000 
1934-05-31 Th        23.160         23.160         22.810         22.860         -2.224        440.000 
1934-05-30 We            na             na             na             na             na             na 
1934-05-29 Tu        23.470         23.470         23.310         23.380         -0.468        380.000 
1934-05-28 Mo        23.380         23.750         23.380         23.490          1.076        620.000 
1934-05-25 Fr        22.900         23.270         22.900         23.240          1.573        540.000 
1934-05-24 Th        22.710         23.010         22.710         22.880          0.837        500.000 
1934-05-23 We        22.980         22.980         22.540         22.690         -1.348        660.000 
1934-05-22 Tu        23.310         23.660         22.910         23.000         -1.330        830.000 
1934-05-21 Mo        23.180         23.400         23.180         23.310          0.043        380.000 
1934-05-18 Fr        23.530         23.740         23.160         23.300         -0.977        910.000 
1934-05-17 Th        22.800         23.590         22.800         23.530          3.839        1290.00 
1934-05-16 We        22.730         23.960         22.500         22.660         -0.308        720.000 
1934-05-15 Tu        22.480         23.080         22.480         22.730          1.928        890.000 
1934-05-14 Mo        22.110         22.580         21.720         22.300          0.450        1680.00 
1934-05-11 Fr        22.470         22.810         22.130         22.200         -1.202        1000.00 
1934-05-10 Th        22.670         22.910         21.930         22.470         -0.882        2130.00 
1934-05-09 We        22.910         23.300         22.500         22.670         -1.048        1030.00 
1934-05-08 Tu        22.290         23.130         22.030         22.910          2.782        1860.00 
1934-05-07 Mo        23.160         23.200         21.930         22.290         -5.711        2360.00 
1934-05-04 Fr        23.950         24.280         23.560         23.640         -1.294        840.000 
1934-05-03 Th        24.100         24.290         23.850         23.950         -0.622        1110.00 
1934-05-02 We        24.910         24.910         23.980         24.100         -3.484        1340.00 
1934-05-01 Tu        25.050         25.170         24.700         24.970         -0.319        1340.00 
1934-04-30 Mo        25.500         25.510         24.980         25.050         -2.148        1490.00 
1934-04-27 Fr        25.630         25.770         25.470         25.600         -0.117        840.000 
1934-04-26 Th        26.080         26.210         25.520         25.630         -1.725        1640.00 
1934-04-25 We        26.270         26.270         25.920         26.080         -0.912        960.000 
1934-04-24 Tu        26.540         26.550         26.190         26.320         -0.829        1270.00 
1934-04-23 Mo        26.710         26.770         26.360         26.540         -1.338        1110.00 
1934-04-20 Fr        26.400         27.030         26.330         26.900          1.894        1890.00 
1934-04-19 Th        26.410         26.610         26.130         26.400         -0.038        1330.00 
1934-04-18 We        25.950         26.670         25.950         26.410          1.969        1540.00 
1934-04-17 Tu        25.710         26.080         25.540         25.900          0.739        940.000 
1934-04-16 Mo        26.210         26.240         25.580         25.710         -1.945        1290.00 
1934-04-13 Fr        26.150         26.510         25.990         26.220          0.268        1180.00 
1934-04-12 Th        25.850         26.520         25.750         26.150          1.161        1330.00 
1934-04-11 We        25.850         26.050         25.680         25.850             na        1550.00 
1934-04-10 Tu        25.720         26.010         25.600         25.850          0.505        1410.00 
1934-04-09 Mo        25.980         25.980         25.670         25.720         -1.607        850.000 
1934-04-06 Fr        26.230         26.400         25.910         26.140         -0.343        1010.00 
1934-04-05 Th        25.830         26.830         25.560         26.230          1.549        1420.00 
1934-04-04 We        25.960         26.150         25.680         25.830         -0.501        1560.00 
1934-04-03 Tu        25.960         26.080         25.640         25.960             na        1340.00 
1934-04-02 Mo        26.020         26.340         25.850         25.960         -0.878        1370.00 
1934-03-30 Fr            na             na             na             na             na             na 
1934-03-29 Th        25.880         26.280         25.880         26.190          1.551        1020.00 
1934-03-28 We        25.720         26.020         25.650         25.790          0.272        840.000 
1934-03-27 Tu        25.980         25.980         25.430         25.720         -2.428        1590.00 
1934-03-26 Mo        26.370         26.790         26.300         26.360          1.190        1280.00 
1934-03-23 Fr        26.260         26.400         26.000         26.050         -0.800        760.000 
1934-03-22 Th        25.710         26.320         25.680         26.260          2.139        1030.00 
1934-03-21 We        26.040         26.040         25.460         25.710         -1.570        1070.00 
1934-03-20 Tu        25.680         26.210         25.560         26.120          1.713        1540.00 
1934-03-19 Mo        26.150         26.150         25.530         25.680         -3.350        1510.00 
1934-03-16 Fr        26.550         26.750         26.280         26.570          0.075        1170.00 
1934-03-15 Th        27.000         27.000         26.320         26.550         -1.812        1340.00 
1934-03-14 We        27.130         27.540         26.900         27.040         -0.332        1360.00 
1934-03-13 Tu        27.000         27.570         26.850         27.130          0.481        1280.00 
1934-03-12 Mo        26.220         27.100         26.220         27.000          3.211        1260.00 
1934-03-09 Fr        26.360         26.610         26.060         26.160         -0.759        1370.00 
1934-03-08 Th        25.900         26.480         25.720         26.360          1.776        1700.00 
1934-03-07 We        26.540         26.730         25.830         25.900         -2.411        1730.00 
1934-03-06 Tu        26.720         26.800         26.400         26.540         -0.674        810.000 
1934-03-05 Mo        26.920         26.930         26.450         26.720         -1.329        950.000 
1934-03-02 Fr        26.350         27.150         26.350         27.080          2.888        1480.00 
1934-03-01 Th        26.450         26.590         25.880         26.320         -0.491        1240.00 
1934-02-28 We        26.640         27.110         26.340         26.450         -0.713        1320.00 
1934-02-27 Tu        26.470         26.850         26.310         26.640          0.642        1270.00 
1934-02-26 Mo        26.850         26.850         26.130         26.470         -4.094        2190.00 
1934-02-23 Fr        28.310         28.450         27.440         27.600         -2.508        2290.00 
1934-02-22 Th            na             na             na             na             na             na 
1934-02-21 We        28.200         28.600         28.100         28.310          0.390        1900.00 
1934-02-20 Tu        28.270         28.370         27.930         28.200         -0.248        1220.00 
1934-02-19 Mo        28.920         28.960         28.080         28.270         -2.618        2350.00 
1934-02-16 Fr        29.160         29.550         28.810         29.030         -0.446        2770.00 
1934-02-15 Th        28.700         29.410         28.700         29.160          1.745        2980.00 
1934-02-14 We        28.430         28.750         27.950         28.660          0.809        1940.00 
1934-02-13 Tu        28.550         28.880         28.160         28.430         -1.626        2060.00 
1934-02-12 Mo            na             na             na             na             na             na 
1934-02-09 Fr        29.610         29.760         28.310         28.900         -2.398        3340.00 
1934-02-08 Th        29.710         29.900         28.500         29.610         -0.337        3200.00 
1934-02-07 We        31.030         31.080         29.180         29.710         -4.254        4500.00 
1934-02-06 Tu        29.600         31.120         29.530         31.030          4.831        4330.00 
1934-02-05 Mo        28.750         30.080         28.750         29.600          5.151        4940.00 
1934-02-02 Fr        28.110         28.600         27.900         28.150          0.142        2870.00 
1934-02-01 Th        27.300         28.550         27.300         28.110          3.919        4710.00 
1934-01-31 We        27.100         27.710         26.900         27.050         -0.185        3110.00 
1934-01-30 Tu        26.870         27.180         26.840         27.100          0.856        4240.00 
1934-01-29 Mo        26.450         27.100         26.400         26.870          1.205        2780.00 
1934-01-26 Fr        26.890         26.950         26.480         26.550         -1.264        2510.00 
1934-01-25 Th        27.230         27.270         26.630         26.890         -1.249        2270.00 
1934-01-24 We        26.960         27.610         26.960         27.230          1.001        3360.00 
1934-01-23 Tu        26.850         27.080         26.480         26.960          0.410        2380.00 
1934-01-22 Mo        26.950         27.510         26.630         26.850          0.261        2660.00 
1934-01-19 Fr        26.060         27.050         26.060         26.780          3.478        3540.00 
1934-01-18 Th        26.130         26.420         25.700         25.880         -0.957        2130.00 
1934-01-17 We        26.230         26.660         25.910         26.130         -0.381        2850.00 
1934-01-16 Tu        26.170         26.780         25.970         26.230          0.229        3440.00 
1934-01-15 Mo        24.700         26.430         24.700         26.170          7.563        3740.00 
1934-01-12 Fr        24.830         25.010         24.230         24.330         -2.014        1600.00 
1934-01-11 Th        23.990         24.960         23.780         24.830          3.501        1700.00 
1934-01-10 We        23.080         24.050         23.080         23.990          5.219        1420.00 
1934-01-09 Tu        22.550         23.110         22.550         22.800          1.695        870.000 
1934-01-08 Mo        22.450         22.800         22.310         22.420         -0.267        720.000 
1934-01-05 Fr        22.580         22.990         22.290         22.480         -0.443        1060.00 
1934-01-04 Th        22.680         22.770         22.010         22.580         -0.441        1190.00 
1934-01-03 We        23.190         23.430         22.280         22.680         -2.199        1380.00 
1934-01-02 Tu        23.290         23.750         23.100         23.190          0.433        1270.00 
1934-01-01 Mo            na             na             na             na             na             na 
1933-12-29 Fr        23.060         23.450         22.680         23.090          0.130        1130.00 
1933-12-28 Th        22.190         23.300         22.190         23.060          4.914        1480.00 
1933-12-27 We        21.400         22.510         21.180         21.980          2.710        3080.00 
1933-12-26 Tu        21.950         21.950         21.210         21.400         -2.816        1300.00 
1933-12-25 Mo            na             na             na             na             na             na 
1933-12-22 Fr        21.860         22.820         21.330         22.020          0.732        2420.00 
1933-12-21 Th        22.150         22.340         21.780         21.860         -1.309        2420.00 
1933-12-20 We        22.720         22.880         21.890         22.150         -2.509        2160.00 
1933-12-19 Tu        23.010         23.190         22.640         22.720         -1.260        1030.00 
1933-12-18 Mo        23.230         23.360         22.690         23.010         -2.911        1340.00 
1933-12-15 Fr        24.130         24.150         23.450         23.700         -1.782        1170.00 
1933-12-14 Th        24.450         24.810         24.030         24.130         -1.309        1560.00 
1933-12-13 We        24.370         24.930         24.150         24.450          0.328        1330.00 
1933-12-12 Tu        24.330         24.740         24.100         24.370          0.164        1650.00 
1933-12-11 Mo        23.690         24.800         23.690         24.330          3.620        2450.00 
1933-12-08 Fr        23.500         23.750         23.230         23.480         -0.085        1330.00 
1933-12-07 Th        23.630         23.860         23.350         23.500         -0.550        1680.00 
1933-12-06 We        23.880         24.210         23.600         23.630         -1.047        1440.00 
1933-12-05 Tu        23.210         24.110         23.210         23.880          2.931        2020.00 
1933-12-04 Mo        23.380         23.400         22.980         23.200         -1.066        670.000 
1933-12-01 Fr        23.450         23.960         23.420         23.450             na        810.000 
1933-11-30 Th            na             na             na             na             na             na 
1933-11-29 We        23.650         23.830         22.650         23.450         -0.551        750.000 
1933-11-28 Tu        23.730         24.120         23.440         23.580         -0.632        1010.00 
1933-11-27 Mo        24.600         24.700         23.610         23.730         -1.494        1560.00 
1933-11-24 Fr        23.200         24.550         23.200         24.090          4.421        1420.00 
1933-11-23 Th        23.260         23.350         22.830         23.070         -0.817        1370.00 
1933-11-22 We        23.400         23.640         22.990         23.260         -0.598        1570.00 
1933-11-21 Tu        23.620         23.850         23.280         23.400         -0.931        1800.00 
1933-11-20 Mo        23.030         23.820         22.870         23.620          1.766        1900.00 
1933-11-17 Fr        23.800         24.130         23.110         23.210         -2.479        2320.00 
1933-11-16 Th        23.310         24.050         23.170         23.800          2.102        2580.00 
1933-11-15 We        23.660         23.720         23.020         23.310         -1.479        1350.00 
1933-11-14 Tu        24.210         24.600         23.500         23.660         -2.272        2170.00 
1933-11-13 Mo        24.380         24.650         24.000         24.210          0.540        1090.00 
1933-11-10 Fr        24.620         24.740         23.950         24.080         -2.193        1370.00 
1933-11-09 Th        24.530         25.410         24.330         24.620          0.367        2900.00 
1933-11-08 We        23.520         24.730         23.410         24.530          4.294        1800.00 
1933-11-07 Tu            na             na             na             na             na             na 
1933-11-06 Mo        23.750         23.750         23.250         23.520         -1.754        690.000 
1933-11-03 Fr        23.200         24.000         23.030         23.940          3.190        1500.00 
1933-11-02 Th        22.910         23.350         22.680         23.200          1.266        1120.00 
1933-11-01 We        23.080         23.300         22.380         22.910         -0.737        1140.00 
1933-10-31 Tu        23.360         23.380         22.750         23.080         -1.199        1130.00 
1933-10-30 Mo        24.360         24.670         23.150         23.360         -5.041        1470.00 
1933-10-27 Fr        24.300         24.900         24.010         24.600          1.235        1110.00 
1933-10-26 Th        24.900         25.100         24.080         24.300         -2.410        1220.00 
1933-10-25 We        24.480         25.580         24.240         24.900          1.716        2880.00 
1933-10-24 Tu        23.850         24.620         23.460         24.480          2.642        2110.00 
1933-10-23 Mo        23.680         24.630         23.680         23.850          0.379        2130.00 
1933-10-20 Fr        23.240         24.270         22.890         23.760          2.238        2700.00 
1933-10-19 Th        24.100         24.100         23.130         23.240         -3.768        2900.00 
1933-10-18 We        25.390         25.430         24.100         24.150         -4.884        1730.00 
1933-10-17 Tu        24.760         25.780         24.170         25.390          2.544        2480.00 
1933-10-16 Mo        25.930         25.930         24.380         24.760         -4.696        2670.00 
1933-10-13 Fr        26.730         26.940         25.950         25.980         -2.806        1270.00 
1933-10-12 Th            na             na             na             na             na             na 
1933-10-11 We        26.780         27.170         26.450         26.730         -0.187        1030.00 
1933-10-10 Tu        26.480         27.320         26.420         26.780          1.133        1140.00 
1933-10-09 Mo        25.800         26.560         25.800         26.480          3.236        1250.00 
1933-10-06 Fr        26.180         26.350         25.320         25.650         -2.024        1460.00 
1933-10-05 Th        26.340         26.820         25.930         26.180         -0.607        1660.00 
1933-10-04 We        25.120         26.560         25.120         26.340          6.167        2140.00 
1933-10-03 Tu        24.870         25.220         24.590         24.810         -0.241        930.000 
1933-10-02 Mo        25.600         25.600         24.820         24.870         -0.956        960.000 
1933-09-29 Fr        25.650         26.220         25.070         25.110         -2.105        1640.00 
1933-09-28 Th        25.250         25.810         25.130         25.650          1.584        1440.00 
1933-09-27 We        25.980         26.110         25.130         25.250         -2.810        2320.00 
1933-09-26 Tu        26.250         26.780         25.870         25.980         -1.029        1430.00 
1933-09-25 Mo        26.830         26.830         25.950         26.250         -0.794        1310.00 
1933-09-22 Fr        25.480         26.790         25.180         26.460          3.846        3320.00 
1933-09-21 Th        26.410         26.410         25.310         25.480         -4.138        3650.00 
1933-09-20 We        27.250         27.250         26.330         26.580         -3.556        2420.00 
1933-09-19 Tu        27.850         27.860         26.740         27.560         -1.041        2820.00 
1933-09-18 Mo        28.380         28.910         27.390         27.850             na        2720.00 
1933-09-15 Fr        29.150         29.150         27.630         27.850         -4.721        2450.00 
1933-09-14 Th        29.820         30.300         29.100         29.230         -1.979        2900.00 
1933-09-13 We        30.000         30.060         29.680         29.820         -0.600        740.000 
1933-09-12 Tu        30.300         30.680         29.830         30.000         -0.990        2240.00 
1933-09-11 Mo        29.200         30.360         29.110         30.300          3.554        1920.00 
1933-09-08 Fr        29.310         29.670         28.950         29.260         -0.171        1300.00 
1933-09-07 Th        29.780         29.780         29.170         29.310         -1.644        1070.00 
1933-09-06 We        29.880         29.980         29.050         29.800         -0.268        1890.00 
1933-09-05 Tu        30.810         30.810         29.830         29.880         -3.176        1250.00 
1933-09-04 Mo            na             na             na             na             na             na 
1933-09-01 Fr        30.860         31.050         30.510         30.860             na        1220.00 
1933-08-31 Th        31.030         31.380         30.680         30.860         -0.548        1140.00 
1933-08-30 We        31.110         31.530         30.380         31.030         -0.257        2170.00 
1933-08-29 Tu        31.050         32.000         30.320         31.110          0.193        3120.00 
1933-08-28 Mo        31.180         31.350         30.650         31.050         -0.417        2120.00 
1933-08-25 Fr        30.410         31.610         30.410         31.180          3.143        3330.00 
1933-08-24 Th        30.050         30.390         29.710         30.230          0.599        1730.00 
1933-08-23 We        30.610         30.830         29.890         30.050         -1.829        2580.00 
1933-08-22 Tu        30.580         30.810         30.100         30.610          0.098        1960.00 
1933-08-21 Mo        30.210         30.940         30.150         30.580          1.225        1560.00 
1933-08-18 Fr        30.920         31.210         29.980         30.210         -2.296        2090.00 
1933-08-17 Th        29.570         31.030         29.130         30.920          4.565        2470.00 
1933-08-16 We        30.420         30.420         29.130         29.570         -3.334        1800.00 
1933-08-15 Tu        30.780         31.060         30.410         30.590         -0.617        910.000 
1933-08-14 Mo        31.070         31.070         30.250         30.780         -1.787        1220.00 
1933-08-11 Fr        31.480         31.750         31.030         31.340         -0.445        1340.00 
1933-08-10 Th        31.820         32.460         31.110         31.480         -1.069        2820.00 
1933-08-09 We        30.870         32.030         30.870         31.820          3.648        2560.00 
1933-08-08 Tu        30.180         30.970         30.180         30.700          2.197        1230.00 
1933-08-07 Mo        30.530         30.530         29.760         30.040         -2.245        770.000 
1933-08-04 Fr        31.030         31.030         30.550         30.730         -1.946        500.000 
1933-08-03 Th        31.780         32.060         31.030         31.340         -1.385        1510.00 
1933-08-02 We        31.010         31.940         30.750         31.780          2.483        1730.00 
1933-08-01 Tu        29.990         31.090         29.830         31.010          3.401        1780.00 
1933-07-31 Mo        31.400         31.400         29.260         29.990         -4.975        3090.00 
1933-07-28 Fr        32.210         32.250         31.450         31.560         -2.018        1390.00 
1933-07-27 Th        32.250         32.900         31.690         32.210         -0.124        2460.00 
1933-07-26 We        31.600         32.460         31.430         32.250          2.057        2040.00 
1933-07-25 Tu        32.130         33.360         31.360         31.600         -1.650        3540.00 
1933-07-24 Mo        30.500         32.250         30.500         32.130          6.040        3420.00 
1933-07-21 Fr        32.920         33.730         28.440         30.300         -7.959        9570.00 
1933-07-20 Th        36.200         36.910         32.520         32.920         -9.061        8120.00 
1933-07-19 We        37.510         38.650         35.880         36.200         -3.492        7450.00 
1933-07-18 Tu        37.560         38.430         37.320         37.510         -0.133        6590.00 
1933-07-17 Mo        37.240         38.530         37.240         37.560          1.022        6380.00 
1933-07-14 Fr        37.730         38.260         36.950         37.180         -1.458        5230.00 
1933-07-13 Th        37.100         38.980         37.100         37.730          2.360        7450.00 
1933-07-12 We        36.250         37.350         35.820         36.860          1.683        5190.00 
1933-07-11 Tu        36.880         37.250         35.960         36.250         -1.708        5240.00 
1933-07-10 Mo        36.530         37.860         35.890         36.880          0.463        4840.00 
1933-07-07 Fr        36.520         37.540         35.910         36.710          0.520        6970.00 
1933-07-06 Th        35.660         37.000         35.410         36.520          2.412        6540.00 
1933-07-05 We        36.450         36.740         35.000         35.660         -2.167        5800.00 
1933-07-04 Tu            na             na             na             na             na             na 
1933-07-03 Mo        35.150         36.950         35.150         36.450          6.114        6720.00 
1933-06-30 Fr        34.250         34.540         33.630         34.350          0.292        3630.00 
1933-06-29 Th        34.890         35.720         33.880         34.250         -1.834        4590.00 
1933-06-28 We        35.460         36.080         34.550         34.890         -1.607        5510.00 
1933-06-27 Tu        35.210         36.100         35.210         35.460          0.739        5640.00 
1933-06-26 Mo        34.560         35.580         34.380         35.200          1.382        4530.00 
1933-06-23 Fr        33.610         34.880         32.910         34.720          3.303        3310.00 
1933-06-22 Th        34.950         35.800         33.100         33.610         -3.834        4370.00 
1933-06-21 We        34.980         35.700         34.510         34.950         -0.086        3890.00 
1933-06-20 Tu        36.260         36.790         34.800         34.980         -3.530        5540.00 
1933-06-19 Mo        34.730         36.350         34.730         36.260          9.779        5480.00 
1933-06-16 Fr        32.940         34.220         31.600         33.030          0.273        5710.00 
1933-06-15 Th        35.880         36.120         32.710         32.940         -8.194        4890.00 
1933-06-14 We        36.060         37.100         34.910         35.880         -0.499        5550.00 
1933-06-13 Tu        37.500         38.100         35.840         36.060         -3.840        6300.00 
1933-06-12 Mo        35.510         37.650         35.510         37.500          8.633        5810.00 
1933-06-09 Fr        34.260         34.820         33.050         34.520          0.759        5310.00 
1933-06-08 Th        34.220         35.200         33.600         34.260          0.117        6360.00 
1933-06-07 We        33.600         35.150         33.600         34.220          2.180        6640.00 
1933-06-06 Tu        32.830         34.290         32.410         33.490          2.010        6220.00 
1933-06-05 Mo        31.510         33.000         31.100         32.830          2.562        5010.00 
1933-06-02 Fr        29.580         32.150         29.310         32.010          8.215        6880.00 
1933-06-01 Th        29.500         30.210         29.180         29.580          0.271        4750.00 
1933-05-31 We        29.920         30.810         29.350         29.500         -1.404        6080.00 
1933-05-30 Tu            na             na             na             na             na             na 
1933-05-29 Mo        29.510         30.450         29.030         29.920          3.673        6950.00 
1933-05-26 Fr        28.520         29.190         28.290         28.860          1.192        4350.00 
1933-05-25 Th        28.700         29.430         28.110         28.520         -0.627        4010.00 
1933-05-24 We        28.280         29.170         28.280         28.700          1.701        4710.00 
1933-05-23 Tu        27.340         28.510         27.340         28.220          3.332        3140.00 
1933-05-22 Mo        27.400         27.760         26.820         27.310         -2.044        2220.00 
1933-05-19 Fr        28.510         28.510         27.640         27.880         -2.517        3280.00 
1933-05-18 Th        28.670         29.210         27.610         28.600         -0.244        4110.00 
1933-05-17 We        28.560         29.900         28.410         28.670          0.385        4790.00 
1933-05-16 Tu        27.700         29.000         27.470         28.560          3.105        3290.00 
1933-05-15 Mo        27.900         28.140         27.370         27.700         -3.383        3150.00 
1933-05-12 Fr        28.480         29.090         27.940         28.670          0.667        4560.00 
1933-05-11 Th        27.390         28.750         27.390         28.480          5.403        6160.00 
1933-05-10 We        26.340         27.160         26.340         27.020          4.932        3820.00 
1933-05-09 Tu        25.650         26.210         25.330         25.750          0.390        2230.00 
1933-05-08 Mo        26.230         26.990         25.550         25.650         -5.176        3200.00 
1933-05-05 Fr        26.600         27.780         26.600         27.050          2.191        5000.00 
1933-05-04 Th        26.100         26.830         25.780         26.470          1.418        4590.00 
1933-05-03 We        26.030         27.120         25.800         26.100          0.269        4640.00 
1933-05-02 Tu        25.730         26.560         25.080         26.030          1.166        3900.00 
1933-05-01 Mo        25.150         26.450         25.150         25.730          8.520        6050.00 
1933-04-28 Fr        23.580         23.930         22.790         23.710          0.551        2160.00 
1933-04-27 Th        23.770         24.250         23.250         23.580         -0.799        1880.00 
1933-04-26 We        23.280         24.400         22.980         23.770          2.105        2920.00 
1933-04-25 Tu        23.700         23.820         22.780         23.280         -1.772        3500.00 
1933-04-24 Mo        23.170         24.600         23.110         23.700          4.682        4810.00 
1933-04-21 Fr        24.560         24.560         22.360         22.640         -8.042        5220.00 
1933-04-20 Th        21.360         25.030         21.360         24.620         15.913        7130.00 
1933-04-19 We        20.990         21.700         20.000         21.240          1.191        5090.00 
1933-04-18 Tu        20.750         21.170         20.410         20.990          1.157        1440.00 
1933-04-17 Mo        20.970         21.100         20.260         20.750         -2.810        1010.00 
1933-04-14 Fr            na             na             na             na             na             na 
1933-04-13 Th        20.780         21.660         20.780         21.350          3.240        1660.00 
1933-04-12 We        21.140         21.140         20.510         20.680         -2.545        750.000 
1933-04-11 Tu        21.130         21.910         21.130         21.220          0.521        1440.00 
1933-04-10 Mo        20.180         21.170         20.180         21.110          8.312        1760.00 
1933-04-07 Fr        19.580         19.930         19.350         19.490         -0.460        950.000 
1933-04-06 Th        19.520         20.180         19.380         19.580          0.307        1230.00 
1933-04-05 We        19.330         20.110         19.230         19.520          0.983        1150.00 
1933-04-04 Tu        19.330         19.530         19.020         19.330             na        720.000 
1933-04-03 Mo        19.380         19.630         19.100         19.330             na        600.000 
1933-03-31 Fr        20.340         20.340         19.150         19.330         -5.245        880.000 
1933-03-30 Th        20.410         20.600         20.170         20.400         -0.049        620.000 
1933-03-29 We        20.960         20.960         20.350         20.410         -2.717        640.000 
1933-03-28 Tu        20.600         21.070         20.370         20.980          1.845        600.000 
1933-03-27 Mo        21.180         21.180         20.550         20.600         -3.286        500.000 
1933-03-24 Fr        21.370         21.540         20.930         21.300         -0.328        640.000 
1933-03-23 Th        21.140         22.240         21.140         21.370          1.520        980.000 
1933-03-22 We        21.500         21.750         20.910         21.050         -2.093        990.000 
1933-03-21 Tu        22.510         22.510         21.360         21.500         -5.619        1210.00 
1933-03-20 Mo        23.400         23.580         22.710         22.780         -3.475        780.000 
1933-03-17 Fr        24.610         24.610         23.500         23.600         -4.143        1730.00 
1933-03-16 Th        24.580         25.380         24.420         24.620          0.163        3300.00 
1933-03-15 We        23.080         24.750         23.080         24.580         11.982        3070.00 
1933-03-14 Tu            na             na             na             na             na             na 
1933-03-13 Mo            na             na             na             na             na             na 
1933-03-10 Fr            na             na             na             na             na             na 
1933-03-09 Th            na             na             na             na             na             na 
1933-03-08 We            na             na             na             na             na             na 
1933-03-07 Tu            na             na             na             na             na             na 
1933-03-06 Mo            na             na             na             na             na             na 
1933-03-03 Fr        21.300         22.650         20.890         21.950          3.052        1410.00 
1933-03-02 Th        21.750         21.750         20.590         21.300         -2.428        1000.00 
1933-03-01 We        21.680         21.970         21.070         21.830          0.692        790.000 
1933-02-28 Tu        20.900         21.820         20.800         21.680          3.732        910.000 
1933-02-27 Mo        21.140         21.650         20.750         20.900         -6.613        1250.00 
1933-02-24 Fr        21.740         22.470         21.350         22.380          2.944        1070.00 
1933-02-23 Th        22.560         22.560         21.570         21.740         -4.440        1330.00 
1933-02-22 We            na             na             na             na             na             na 
1933-02-21 Tu        23.030         23.190         22.650         22.750         -1.216        690.000 
1933-02-20 Mo        23.600         23.600         22.910         23.030         -3.398        860.000 
1933-02-17 Fr        23.500         23.940         23.460         23.840          1.447        650.000 
1933-02-16 Th        23.920         23.920         23.160         23.500         -1.961        1080.00 
1933-02-15 We        24.360         24.610         23.800         23.970         -1.601        750.000 
1933-02-14 Tu        25.190         25.190         24.060         24.360         -4.283        1540.00 
1933-02-13 Mo            na             na             na             na             na             na 
1933-02-10 Fr        25.880         25.930         25.350         25.450         -1.662        720.000 
1933-02-09 Th        25.550         26.150         25.550         25.880          1.970        1080.00 
1933-02-08 We        25.040         25.500         24.960         25.380          1.358        720.000 
1933-02-07 Tu        24.760         25.210         24.650         25.040          1.131        590.000 
1933-02-06 Mo        24.760         24.900         24.480         24.760         -0.602        670.000 
1933-02-03 Fr        25.260         25.350         24.560         24.910         -1.386        910.000 
1933-02-02 Th        25.710         25.710         24.900         25.260         -2.131        1250.00 
1933-02-01 We        26.680         26.680         25.660         25.810         -3.297        1190.00 
1933-01-31 Tu        27.160         27.180         26.490         26.690         -1.730        660.000 
1933-01-30 Mo        27.280         27.280         27.030         27.160         -1.056        480.000 
1933-01-27 Fr        27.650         27.730         27.030         27.450         -0.723        970.000 
1933-01-26 Th        27.790         27.960         27.560         27.650         -0.504        810.000 
1933-01-25 We        27.360         27.930         27.240         27.790          1.572        750.000 
1933-01-24 Tu        27.550         27.680         27.130         27.360         -0.690        490.000 
1933-01-23 Mo        27.750         27.770         27.330         27.550         -0.506        660.000 
1933-01-20 Fr        27.590         28.080         27.430         27.690          0.362        710.000 
1933-01-19 Th        27.510         28.000         27.340         27.590          0.291        620.000 
1933-01-18 We        27.950         28.100         27.350         27.510         -1.574        690.000 
1933-01-17 Tu        27.810         28.080         27.600         27.950          0.503        660.000 
1933-01-16 Mo        28.650         28.850         27.760         27.810         -3.101        870.000 
1933-01-13 Fr        28.820         28.980         28.410         28.700         -0.416        830.000 
1933-01-12 Th        29.050         29.330         28.720         28.820         -0.792        920.000 
1933-01-11 We        29.000         29.750         28.810         29.050          0.172        1620.00 
1933-01-10 Tu        28.350         29.030         28.090         29.000          2.293        1150.00 
1933-01-09 Mo        28.780         28.960         28.280         28.350         -1.494        930.000 
1933-01-06 Fr        28.310         29.030         28.300         28.780          1.660        1140.00 
1933-01-05 Th        28.490         28.790         28.140         28.310         -0.632        1140.00 
1933-01-04 We        27.390         28.580         27.390         28.490          4.359        1090.00 
1933-01-03 Tu        27.500         27.670         27.100         27.300         -1.480        490.000 
1933-01-02 Mo            na             na             na             na             na             na 
1932-12-30 Fr        27.160         27.850         27.100         27.710          2.025        1050.00 
1932-12-29 Th        26.660         27.290         26.430         27.160          1.875        1610.00 
1932-12-28 We        26.590         27.200         26.310         26.660          0.263        1600.00 
1932-12-27 Tu        26.650         26.820         26.410         26.590          0.911        800.000 
1932-12-26 Mo            na             na             na             na             na             na 
1932-12-23 Fr        26.390         26.740         26.050         26.350         -0.152        930.000 
1932-12-22 Th        27.270         27.460         26.350         26.390         -3.227        1300.00 
1932-12-21 We        27.370         27.560         27.090         27.270         -0.365        730.000 
1932-12-20 Tu        27.850         27.850         27.140         27.370         -2.285        1000.00 
1932-12-19 Mo        28.100         28.500         27.940         28.010          0.036        920.000 
1932-12-16 Fr        28.140         28.240         27.660         28.000         -0.498        920.000 
1932-12-15 Th        28.330         28.850         28.050         28.140         -0.671        1180.00 
1932-12-14 We        27.700         28.400         27.270         28.330          2.274        1020.00 
1932-12-13 Tu        27.930         28.060         27.410         27.700         -0.823        730.000 
1932-12-12 Mo        27.610         28.280         27.550         27.930          0.468        920.000 
1932-12-09 Fr        26.810         27.960         26.790         27.800          3.693        1180.00 
1932-12-08 Th        26.610         26.920         26.390         26.810          0.752        710.000 
1932-12-07 We        26.700         27.240         26.420         26.610         -0.337        1190.00 
1932-12-06 Tu        25.720         26.840         25.720         26.700          4.338        1110.00 
1932-12-05 Mo        25.400         26.190         25.260         25.590          0.432        730.000 
1932-12-02 Fr        26.310         26.310         25.420         25.480         -4.211        690.000 
1932-12-01 Th        26.080         26.710         25.840         26.600          1.994        760.000 
1932-11-30 We        26.710         26.940         25.840         26.080         -2.359        1090.00 
1932-11-29 Tu        26.760         27.030         26.530         26.710         -0.187        530.000 
1932-11-28 Mo        27.000         27.010         26.430         26.760         -0.520        540.000 
1932-11-25 Fr        27.140         27.140         26.440         26.900         -1.176        1000.00 
1932-11-24 Th            na             na             na             na             na             na 
1932-11-23 We        28.130         28.130         27.010         27.220         -3.986        1200.00 
1932-11-22 Tu        28.380         28.680         28.220         28.350         -0.106        540.000 
1932-11-21 Mo        28.300         28.780         28.160         28.380          1.648        610.000 
1932-11-18 Fr        28.090         28.610         27.820         27.920         -0.605        730.000 
1932-11-17 Th        28.250         28.450         27.800         28.090         -0.566        710.000 
1932-11-16 We        28.930         29.100         27.950         28.250         -2.351        950.000 
1932-11-15 Tu        29.030         29.280         28.110         28.930         -0.344        1050.00 
1932-11-14 Mo        29.900         29.930         28.860         29.030         -2.845        1310.00 
1932-11-11 Fr        28.810         29.950         28.810         29.880          4.293        2630.00 
1932-11-10 Th        26.720         28.700         26.610         28.650          7.223        1570.00 
1932-11-09 We        27.670         28.030         26.390         26.720         -3.433        1270.00 
1932-11-08 Tu            na             na             na             na             na             na 
1932-11-07 Mo        27.280         28.200         27.280         27.670          2.862        1610.00 
1932-11-04 Fr        25.950         27.150         25.950         26.900          4.955        970.000 
1932-11-03 Th        25.830         25.960         25.270         25.630         -0.774        1020.00 
1932-11-02 We        26.640         26.860         25.630         25.830         -3.041        1100.00 
1932-11-01 Tu        27.420         27.420         26.480         26.640         -2.951        520.000 
1932-10-31 Mo        27.580         27.580         27.200         27.450         -1.999        390.000 
1932-10-28 Fr        27.500         28.250         27.500         28.010          2.152        690.000 
1932-10-27 Th        27.180         27.790         27.030         27.420          0.883        720.000 
1932-10-26 We        26.810         27.290         26.410         27.180          1.380        860.000 
1932-10-25 Tu        27.070         27.240         26.570         26.810         -0.960        600.000 
1932-10-24 Mo        26.940         27.180         26.520         27.070          0.222        550.000 
1932-10-21 Fr        28.210         28.210         26.900         27.010         -5.493        1240.00 
1932-10-20 Th        29.150         29.300         28.430         28.580         -1.955        1060.00 
1932-10-19 We        28.080         29.280         28.080         29.150          3.959        1300.00 
1932-10-18 Tu        27.590         28.530         27.590         28.040          1.705        1020.00 
1932-10-17 Mo        27.960         28.110         27.300         27.570         -0.397        770.000 
1932-10-14 Fr        26.160         28.400         26.160         27.680          6.339        2030.00 
1932-10-13 Th        27.280         27.340         25.630         26.030         -4.582        1230.00 
1932-10-12 We            na             na             na             na             na             na 
1932-10-11 Tu        25.900         27.460         25.900         27.280          6.938        1750.00 
1932-10-10 Mo        27.300         27.480         25.250         25.510         -9.699        2280.00 
1932-10-07 Fr        29.620         29.680         27.830         28.250         -4.625        2300.00 
1932-10-06 Th        29.590         29.960         28.980         29.620          0.101        1940.00 
1932-10-05 We        31.920         32.950         29.450         29.590         -7.299        2950.00 
1932-10-04 Tu        31.710         32.450         31.550         31.920          0.662        1240.00 
1932-10-03 Mo        31.880         32.050         31.110         31.710          0.316        1000.00 
1932-09-30 Fr        31.870         31.870         30.990         31.610         -0.909        1160.00 
1932-09-29 Th        32.580         32.920         31.850         31.900         -2.087        1340.00 
1932-09-28 We        31.720         32.830         31.580         32.580          2.711        1380.00 
1932-09-27 Tu        31.420         32.320         31.180         31.720          0.955        1400.00 
1932-09-26 Mo        33.430         33.580         31.190         31.420         -4.032        2080.00 
1932-09-23 Fr        32.100         33.280         32.100         32.740          2.057        2200.00 
1932-09-22 Th        33.010         33.480         31.880         32.080         -2.817        3690.00 
1932-09-21 We        30.610         33.100         30.610         33.010         12.203        4350.00 
1932-09-20 Tu        28.700         29.510         28.420         29.420          2.509        1250.00 
1932-09-19 Mo        29.110         29.670         28.460         28.700         -2.314        1260.00 
1932-09-16 Fr        30.120         30.710         29.130         29.380         -2.457        1910.00 
1932-09-15 Th        28.800         30.350         28.390         30.120          4.583        3140.00 
1932-09-14 We        30.730         32.060         28.680         28.800         -6.281        3250.00 
1932-09-13 Tu        31.410         31.410         28.530         30.730         -4.684        5100.00 
1932-09-12 Mo        34.160         34.160         31.530         32.240         -5.316        4050.00 
1932-09-09 Fr        34.710         35.430         33.780         34.050         -1.901        4040.00 
1932-09-08 Th        36.110         36.670         34.530         34.710         -3.877        5370.00 
1932-09-07 We        34.460         36.280         34.120         36.110          4.788        4150.00 
1932-09-06 Tu        35.580         36.160         34.280         34.460         -0.777        4360.00 
1932-09-05 Mo            na             na             na             na             na             na 
1932-09-02 Fr        33.770         34.860         33.770         34.730          3.394        3490.00 
1932-09-01 Th        33.100         33.910         32.800         33.590          1.480        2420.00 
1932-08-31 We        33.650         33.730         32.080         33.100         -1.634        3000.00 
1932-08-30 Tu        34.410         34.740         33.530         33.650         -2.209        3300.00 
1932-08-29 Mo        34.210         35.160         33.880         34.410          4.717        3930.00 
1932-08-26 Fr        32.280         33.200         31.250         32.860          1.797        3120.00 
1932-08-25 Th        32.690         33.430         32.110         32.280         -1.254        4170.00 
1932-08-24 We        32.260         32.970         31.560         32.690          1.333        3690.00 
1932-08-23 Tu        31.710         33.030         31.680         32.260          1.734        4570.00 
1932-08-22 Mo        29.900         31.850         29.900         31.710          6.588        3180.00 
1932-08-19 Fr        29.950         30.670         29.180         29.750         -0.668        2170.00 
1932-08-18 Th        29.350         30.200         28.860         29.950          2.044        1790.00 
1932-08-17 We        29.700         30.830         28.580         29.350         -1.178        2870.00 
1932-08-16 Tu        29.060         30.400         29.060         29.700          3.340        3610.00 
1932-08-15 Mo        27.050         28.840         26.930         28.740          6.169        1910.00 
1932-08-12 Fr        29.150         29.890         26.930         27.070         -7.136        3710.00 
1932-08-11 Th        29.290         30.240         28.260         29.150         -0.478        4400.00 
1932-08-10 We        28.250         29.820         27.890         29.290          3.681        4430.00 
1932-08-09 Tu        27.300         29.600         26.560         28.250          3.480        3840.00 
1932-08-08 Mo        26.480         28.630         25.960         27.300          8.290        5460.00 
1932-08-05 Fr        24.300         25.560         24.300         25.210          4.174        2680.00 
1932-08-04 Th        23.870         25.250         23.680         24.200          1.382        3520.00 
1932-08-03 We        21.680         24.040         21.600         23.870         10.101        2400.00 
1932-08-02 Tu        22.730         22.730         21.430         21.680         -4.871        1440.00 
1932-08-01 Mo        22.790         23.730         22.380         22.790             na        2110.00 
1932-07-29 Fr        21.740         23.050         21.300         22.790          4.830        2100.00 
1932-07-28 Th        20.980         22.260         20.860         21.740          3.622        2730.00 
1932-07-27 We        19.580         21.100         19.290         20.980          7.150        1700.00 
1932-07-26 Tu        19.910         20.180         19.460         19.580         -1.657        1500.00 
1932-07-25 Mo        19.080         20.000         19.080         19.910          4.900        1550.00 
1932-07-22 Fr        18.460         19.200         18.450         18.980          2.817        1450.00 
1932-07-21 Th        18.200         18.560         18.160         18.460          1.429        930.000 
1932-07-20 We        17.800         18.260         17.800         18.200          3.116        630.000 
1932-07-19 Tu        17.760         17.770         17.430         17.650         -0.619        470.000 
1932-07-18 Mo        18.290         18.290         17.700         17.760         -3.004        610.000 
1932-07-15 Fr        17.750         18.380         17.500         18.310          3.155        810.000 
1932-07-14 Th        17.980         18.440         17.630         17.750         -1.279        1000.00 
1932-07-13 We        17.080         18.000         17.060         17.980          5.269        980.000 
1932-07-12 Tu        17.000         17.410         16.850         17.080          0.471        700.000 
1932-07-11 Mo        16.560         17.050         16.350         17.000          2.843        600.000 
1932-07-08 Fr        16.880         17.000         16.410         16.530         -2.073        720.000 
1932-07-07 Th        17.560         17.650         16.830         16.880         -3.872        780.000 
1932-07-06 We        17.330         17.660         16.980         17.560          1.327        730.000 
1932-07-05 Tu        17.780         17.780         17.050         17.330         -3.238        610.000 
1932-07-04 Mo            na             na             na             na             na             na 
1932-07-01 Fr        17.150         17.960         17.150         17.910          4.859        610.000 
1932-06-30 Th        17.270         17.450         16.900         17.080         -1.100        630.000 
1932-06-29 We        17.090         17.380         16.880         17.270          1.053        630.000 
1932-06-28 Tu        17.130         17.530         16.800         17.090         -0.234        830.000 
1932-06-27 Mo        17.660         17.850         17.020         17.130         -1.097        770.000 
1932-06-24 Fr        18.150         18.160         17.250         17.320         -4.573        770.000 
1932-06-23 Th        17.830         18.240         17.740         18.150          1.795        470.000 
1932-06-22 We        17.830         17.960         17.480         17.830             na        610.000 
1932-06-21 Tu        18.260         18.410         17.680         17.830         -2.355        500.000 
1932-06-20 Mo        18.250         18.530         18.050         18.260          0.828        390.000 
1932-06-17 Fr        19.050         19.050         18.070         18.110         -5.922        790.000 
1932-06-16 Th        19.260         19.610         19.020         19.250         -0.052        850.000 
1932-06-15 We        18.880         19.670         18.880         19.260          3.604        1160.00 
1932-06-14 Tu        18.980         19.950         17.980         18.590          2.594        760.000 
1932-06-13 Mo        18.370         18.450         17.840         18.120         -1.948        570.000 
1932-06-10 Fr        17.100         18.580         17.100         18.480          8.324        1270.00 
1932-06-09 Th        17.310         18.000         16.820         17.060         -1.444        1190.00 
1932-06-08 We        18.360         18.360         17.230         17.310         -6.280        990.000 
1932-06-07 Tu        19.310         19.590         18.380         18.470         -4.350        830.000 
1932-06-06 Mo        19.800         19.800         18.900         19.310          3.097        960.000 
1932-06-03 Fr        17.800         19.540         17.800         18.730          7.644        1890.00 
1932-06-02 Th        16.730         17.600         15.780         17.400          4.005        1870.00 
1932-06-01 We        17.740         19.080         16.610         16.730         -5.693        1840.00 
1932-05-31 Tu        18.750         18.750         17.680         17.740         -6.828        1480.00 
1932-05-30 Mo            na             na             na             na             na             na 
1932-05-27 Fr        20.010         20.070         18.980         19.040         -4.848        900.000 
1932-05-26 Th        20.030         20.360         18.920         20.010         -0.100        1850.00 
1932-05-25 We        20.540         20.540         19.840         20.030         -2.814        1300.00 
1932-05-24 Tu        21.500         21.500         20.530         20.610         -4.406        980.000 
1932-05-23 Mo        21.760         21.970         21.360         21.560         -0.782        560.000 
1932-05-20 Fr        21.920         22.600         21.630         21.730         -0.867        770.000 
1932-05-19 Th        22.080         22.160         21.510         21.920         -0.725        680.000 
1932-05-18 We        22.710         22.780         21.950         22.080         -2.774        680.000 
1932-05-17 Tu        22.920         23.160         22.250         22.710         -0.916        930.000 
1932-05-16 Mo        22.600         23.110         21.790         22.920             na        1310.00 
1932-05-13 Fr        23.610         23.610         22.860         22.920         -3.616        870.000 
1932-05-12 Th        24.380         24.380         23.580         23.780         -2.939        920.000 
1932-05-11 We        24.620         24.930         24.400         24.500         -0.487        690.000 
1932-05-10 Tu        24.540         24.960         24.380         24.620          0.326        740.000 
1932-05-09 Mo        24.700         24.970         24.310         24.540         -2.231        640.000 
1932-05-06 Fr        23.830         25.290         23.830         25.100          5.997        1630.00 
1932-05-05 Th        23.900         24.050         23.280         23.680         -0.920        1000.00 
1932-05-04 We        23.580         24.030         23.100         23.900          1.357        1320.00 
1932-05-03 Tu        23.920         24.160         23.460         23.580         -1.421        900.000 
1932-05-02 Mo        24.220         24.260         23.640         23.920         -1.198        780.000 
1932-04-29 Fr        24.580         24.580         23.930         24.210         -2.063        1160.00 
1932-04-28 Th        25.770         25.770         24.670         24.720         -4.186        930.000 
1932-04-27 We        25.110         26.120         25.110         25.800          2.748        1120.00 
1932-04-26 Tu        24.810         25.560         24.810         25.110          1.742        790.000 
1932-04-25 Mo        24.560         25.030         24.320         24.680          1.522        640.000 
1932-04-22 Fr        25.060         25.060         24.150         24.310         -4.103        920.000 
1932-04-21 Th        24.400         25.590         24.340         25.350          3.893        1110.00 
1932-04-20 We        24.450         24.780         24.070         24.400         -0.205        990.000 
1932-04-19 Tu        24.720         24.910         24.110         24.450         -1.092        1030.00 
1932-04-18 Mo        25.760         25.760         24.660         24.720         -6.008        850.000 
1932-04-15 Fr        25.360         27.050         25.300         26.300          3.707        1540.00 
1932-04-14 Th        24.440         25.560         23.730         25.360          3.764        1720.00 
1932-04-13 We        24.590         25.230         24.290         24.440         -0.610        1100.00 
1932-04-12 Tu        24.490         25.120         23.880         24.590          0.408        1550.00 
1932-04-11 Mo        25.010         25.030         23.800         24.490          0.369        1700.00 
1932-04-08 Fr        25.050         25.130         23.880         24.400         -2.595        2130.00 
1932-04-07 Th        25.120         25.800         24.490         25.050         -0.279        1800.00 
1932-04-06 We        26.100         26.400         24.910         25.120         -3.755        3000.00 
1932-04-05 Tu        26.110         26.110         25.830         26.100         -4.814        1480.00 
1932-04-04 Mo        27.680         27.750         26.520         27.420         -2.628        1610.00 
1932-04-01 Fr        28.600         28.950         27.910         28.160         -1.538        1530.00 
1932-03-31 Th        30.510         30.510         28.400         28.600         -6.749        1480.00 
1932-03-30 We        30.400         30.910         30.150         30.670          0.888        1010.00 
1932-03-29 Tu        30.390         30.920         29.990         30.400          0.033        1110.00 
1932-03-28 Mo        30.720         30.720         29.850         30.390         -4.132        1350.00 
1932-03-25 Fr            na             na             na             na             na             na 
1932-03-24 Th        31.930         32.050         31.500         31.700         -0.720        840.000 
1932-03-23 We        32.280         32.360         31.840         31.930         -1.084        840.000 
1932-03-22 Tu        32.430         32.660         31.790         32.280         -0.463        1080.00 
1932-03-21 Mo        31.940         32.540         31.660         32.430          0.997        890.000 
1932-03-18 Fr        33.030         33.030         31.590         32.110         -3.977        1410.00 
1932-03-17 Th        32.860         33.600         32.530         33.440          1.765        1770.00 
1932-03-16 We        33.410         33.600         32.770         32.860         -1.646        1460.00 
1932-03-15 Tu        33.560         33.940         33.110         33.410         -0.447        1470.00 
1932-03-14 Mo        34.340         34.340         33.360         33.560         -1.756        2030.00 
1932-03-11 Fr        34.950         34.950         34.080         34.160         -2.982        1260.00 
1932-03-10 Th        35.450         35.540         34.930         35.210         -0.677        1050.00 
1932-03-09 We        35.920         36.200         35.300         35.450         -1.308        1330.00 
1932-03-08 Tu        35.250         36.390         35.180         35.920          1.901        1640.00 
1932-03-07 Mo        35.850         36.170         35.110         35.250          0.772        1580.00 
1932-03-04 Fr        34.850         35.720         34.560         34.980          0.373        1510.00 
1932-03-03 Th        34.910         35.560         34.650         34.850         -0.172        1720.00 
1932-03-02 We        33.590         35.010         33.590         34.910          4.678        1760.00 
1932-03-01 Tu        33.250         33.510         33.070         33.350          0.301        730.000 
1932-02-29 Mo        33.530         33.960         33.150         33.250         -0.717        880.000 
1932-02-26 Fr        33.650         33.930         33.360         33.490         -0.475        890.000 
1932-02-25 Th        33.930         33.970         33.260         33.650         -0.825        1040.00 
1932-02-24 We        33.330         34.210         33.060         33.930          1.800        1080.00 
1932-02-23 Tu        34.280         34.350         33.230         33.330         -5.124        1280.00 
1932-02-22 Mo            na             na             na             na             na             na 
1932-02-19 Fr        34.960         36.310         34.950         35.130          0.486        2430.00 
1932-02-18 Th        34.010         35.090         33.880         34.960          2.793        1680.00 
1932-02-17 We        35.480         35.760         33.910         34.010         -4.143        2190.00 
1932-02-16 Tu        33.960         35.760         33.610         35.480          4.476        2500.00 
1932-02-15 Mo        34.870         34.990         33.680         33.960          6.792        1980.00 
1932-02-12 Fr            na             na             na             na             na             na 
1932-02-11 Th        30.480         31.970         30.480         31.800          6.533        2560.00 
1932-02-10 We        29.940         30.430         29.460         29.850         -0.301        1300.00 
1932-02-09 Tu        30.330         30.540         29.800         29.940         -1.286        1160.00 
1932-02-08 Mo        30.390         30.630         30.000         30.330         -0.753        1150.00 
1932-02-05 Fr        31.210         31.210         30.460         30.560         -2.427        1080.00 
1932-02-04 Th        31.490         31.650         31.190         31.320         -0.540        680.000 
1932-02-03 We        31.340         31.580         30.930         31.490          0.479        1720.00 
1932-02-02 Tu        31.980         32.460         31.250         31.340         -2.001        1120.00 
1932-02-01 Mo        30.710         32.240         30.710         31.980          3.966        1520.00 
1932-01-29 Fr        31.130         31.130         30.150         30.760         -1.599        1530.00 
1932-01-28 Th        31.510         31.700         30.950         31.260         -0.793        1110.00 
1932-01-27 We        31.840         31.840         31.210         31.510         -1.623        1280.00 
1932-01-26 Tu        31.810         32.290         31.810         32.030          0.882        760.000 
1932-01-25 Mo        31.850         32.140         31.510         31.750         -1.520        830.000 
1932-01-22 Fr        33.370         33.390         32.190         32.240         -3.386        1560.00 
1932-01-21 Th        33.310         33.810         33.200         33.370          0.180        1240.00 
1932-01-20 We        32.790         33.400         32.420         33.310          1.586        1210.00 
1932-01-19 Tu        32.980         33.290         32.580         32.790         -0.576        1090.00 
1932-01-18 Mo        33.780         33.910         32.920         32.980         -3.764        1380.00 
1932-01-15 Fr        34.160         34.560         33.690         34.270          0.322        1640.00 
1932-01-14 Th        33.960         34.920         33.960         34.160          0.678        2650.00 
1932-01-13 We        32.630         34.130         32.630         33.930          4.336        2070.00 
1932-01-12 Tu        32.700         33.340         32.260         32.520         -0.550        1360.00 
1932-01-11 Mo        32.680         33.310         31.860         32.700         -2.096        1800.00 
1932-01-08 Fr        32.110         33.450         31.610         33.400          4.017        1970.00 
1932-01-07 Th        31.670         32.800         31.670         32.110          1.518        2180.00 
1932-01-06 We        30.340         31.690         30.340         31.630          6.714        1840.00 
1932-01-05 Tu        29.660         30.180         29.120         29.640         -0.067        1420.00 
1932-01-04 Mo        30.360         30.360         29.480         29.660         -5.571        1510.00 
1932-01-01 Fr            na             na             na             na             na             na 
1931-12-31 Th        31.900         32.960         31.350         31.410         -1.536        1510.00 
1931-12-30 We        31.310         32.160         31.080         31.900          1.884        2110.00 
1931-12-29 Tu        30.550         32.090         30.410         31.310          2.488        2440.00 
1931-12-28 Mo        31.410         31.470         30.180         30.550         -2.738        2000.00 
1931-12-25 Fr            na             na             na             na             na             na 
1931-12-24 Th        31.470         31.860         31.120         31.410         -0.191        1110.00 
1931-12-23 We        32.480         32.570         31.310         31.470         -3.110        1560.00 
1931-12-22 Tu        31.960         32.790         31.720         32.480          1.627        1400.00 
1931-12-21 Mo        32.710         33.160         31.780         31.960         -2.561        1930.00 
1931-12-18 Fr        30.710         33.030         29.710         32.800          6.806        3620.00 
1931-12-17 Th        31.330         31.330         30.060         30.710         -2.446        2940.00 
1931-12-16 We        32.160         32.690         31.280         31.480         -2.114        1960.00 
1931-12-15 Tu        31.750         32.510         31.080         32.160          1.291        2630.00 
1931-12-14 Mo        32.430         33.460         31.300         31.750         -3.525        2890.00 
1931-12-11 Fr        33.810         34.050         32.720         32.910         -2.662        2350.00 
1931-12-10 Th        34.690         34.690         33.160         33.810         -2.649        2660.00 
1931-12-09 We        35.750         35.750         34.360         34.730         -3.232        2260.00 
1931-12-08 Tu        36.760         37.040         35.520         35.890         -2.367        1600.00 
1931-12-07 Mo        36.660         37.570         36.460         36.760          3.666        1460.00 
1931-12-04 Fr        36.500         37.150         35.060         35.460         -2.849        1920.00 
1931-12-03 Th        35.810         36.630         35.300         36.500          1.927        1800.00 
1931-12-02 We        36.990         37.600         35.660         35.810         -3.190        1890.00 
1931-12-01 Tu        37.060         37.320         35.540         36.990         -0.189        2030.00 
1931-11-30 Mo        35.470         37.530         35.300         37.060          2.916        2000.00 
1931-11-27 Fr        36.590         36.590         35.670         36.010         -2.253        1820.00 
1931-11-26 Th            na             na             na             na             na             na 
1931-11-25 We        37.850         37.850         36.660         36.840         -2.950        1500.00 
1931-11-24 Tu        37.460         38.370         37.230         37.960          1.335        1250.00 
1931-11-23 Mo        37.600         37.960         36.960         37.460         -1.473        1350.00 
1931-11-20 Fr        38.950         38.950         37.520         38.020         -2.886        2040.00 
1931-11-19 Th        39.130         39.830         38.690         39.150          0.051        1510.00 
1931-11-18 We        40.300         40.300         39.000         39.130         -3.048        1670.00 
1931-11-17 Tu        40.010         40.920         39.530         40.360          0.875        1460.00 
1931-11-16 Mo        40.630         41.010         39.740         40.010         -2.959        1510.00 
1931-11-13 Fr        42.650         42.780         41.120         41.230         -3.329        1790.00 
1931-11-12 Th        42.910         43.340         42.400         42.650         -0.606        1440.00 
1931-11-11 We        43.500         43.660         42.350         42.910         -1.356        1490.00 
1931-11-10 Tu        44.270         44.270         42.910         43.500         -2.005        1750.00 
1931-11-09 Mo        43.770         45.070         43.470         44.390          3.836        3050.00 
1931-11-06 Fr        41.440         42.930         40.800         42.750          3.161        2280.00 
1931-11-05 Th        41.620         42.280         41.160         41.440         -0.432        1520.00 
1931-11-04 We        40.740         41.800         40.310         41.620          2.160        1480.00 
1931-11-03 Tu            na             na             na             na             na             na 
1931-11-02 Mo        40.570         41.730         40.570         40.740          0.767        1460.00 
1931-10-30 Fr        39.500         40.680         39.050         40.430          2.354        1560.00 
1931-10-29 Th        39.490         39.810         38.680         39.500          0.025        1340.00 
1931-10-28 We        41.160         41.160         39.280         39.490         -4.127        1770.00 
1931-10-27 Tu        41.750         41.750         40.490         41.190         -1.412        1390.00 
1931-10-26 Mo        42.790         42.790         41.610         41.780         -2.269        1190.00 
1931-10-23 Fr        41.710         42.930         41.580         42.750          2.493        1330.00 
1931-10-22 Th        43.290         43.290         41.530         41.710         -3.850        1390.00 
1931-10-21 We        42.890         43.970         41.300         43.380          1.142        2240.00 
1931-10-20 Tu        41.360         43.240         41.360         42.890          4.737        2510.00 
1931-10-19 Mo        40.560         41.020         40.140         40.950          0.417        860.000 
1931-10-16 Fr        39.550         40.890         39.300         40.780          3.110        1420.00 
1931-10-15 Th        39.110         40.820         39.110         39.550          2.170        1380.00 
1931-10-14 We        39.910         40.410         38.260         38.710         -3.007        1640.00 
1931-10-13 Tu        41.730         41.730         39.840         39.910         -4.062        1250.00 
1931-10-12 Mo            na             na             na             na             na             na 
1931-10-09 Fr        41.620         42.860         41.060         41.600         -0.048        3220.00 
1931-10-08 Th        38.610         41.930         38.610         41.620          7.936        2870.00 
1931-10-07 We        39.480         41.360         38.330         38.560         -2.330        2820.00 
1931-10-06 Tu        35.310         40.210         35.310         39.480         13.188        4310.00 
1931-10-05 Mo        37.040         37.040         34.640         34.880         -8.953        3190.00 
1931-10-02 Fr        37.500         39.630         37.150         38.310          2.160        2530.00 
1931-10-01 Th        37.910         38.650         36.440         37.500         -1.082        3640.00 
1931-09-30 We        39.760         40.520         37.800         37.910         -4.653        3210.00 
1931-09-29 Tu        41.430         41.430         39.530         39.760         -4.216        2900.00 
1931-09-28 Mo        42.330         42.610         41.310         41.510         -3.195        1490.00 
1931-09-25 Fr        41.980         43.840         41.150         42.880          2.144        2850.00 
1931-09-24 Th        45.340         45.560         41.760         41.980         -7.411        3050.00 
1931-09-23 We        43.080         46.050         43.080         45.340          5.786        2930.00 
1931-09-22 Tu        43.490         44.610         42.510         42.860         -1.449        2050.00 
1931-09-21 Mo        44.700         45.080         41.800         43.490         -6.231        4400.00 
1931-09-18 Fr        48.290         48.290         46.200         46.380         -4.803        2900.00 
1931-09-17 Th        47.830         49.400         47.050         48.720          1.861        2420.00 
1931-09-16 We        48.990         49.730         47.700         47.830         -2.368        1980.00 
1931-09-15 Tu        49.490         50.290         48.450         48.990         -1.010        2170.00 
1931-09-14 Mo        50.480         50.480         48.840         49.490         -5.571        2450.00 
1931-09-11 Fr        51.870         52.620         50.930         52.410          1.041        1970.00 
1931-09-10 Th        52.750         53.220         51.550         51.870         -1.668        1510.00 
1931-09-09 We        52.920         53.360         52.160         52.750         -0.321        2020.00 
1931-09-08 Tu        54.180         54.180         52.280         52.920         -2.846        2040.00 
1931-09-07 Mo            na             na             na             na             na             na 
1931-09-04 Fr        55.210         55.430         54.260         54.470         -1.340        1200.00 
1931-09-03 Th        56.310         56.310         55.070         55.210         -2.318        2130.00 
1931-09-02 We        57.430         57.460         56.410         56.520         -1.585        960.000 
1931-09-01 Tu        57.330         57.550         57.060         57.430          0.174        540.000 
1931-08-31 Mo        57.940         57.940         57.220         57.330         -0.538        740.000 
1931-08-28 Fr        57.110         57.950         57.110         57.640          1.158        930.000 
1931-08-27 Th        57.250         57.530         56.740         56.980         -0.472        830.000 
1931-08-26 We        56.500         57.330         56.360         57.250          1.327        840.000 
1931-08-25 Tu        56.620         57.000         56.220         56.500         -0.212        860.000 
1931-08-24 Mo        56.710         56.710         55.930         56.620         -0.579        820.000 
1931-08-21 Fr        58.210         58.230         56.610         56.950         -2.165        1310.00 
1931-08-20 Th        57.950         58.680         57.950         58.210          0.866        1070.00 
1931-08-19 We        57.700         58.030         57.310         57.710          0.017        1080.00 
1931-08-18 Tu        57.680         58.650         57.310         57.700          0.035        1710.00 
1931-08-17 Mo        58.830         58.830         57.500         57.680         -0.910        1320.00 
1931-08-14 Fr        57.330         58.550         57.330         58.210          2.195        1830.00 
1931-08-13 Th        56.360         57.200         56.260         56.960          1.065        1380.00 
1931-08-12 We        56.960         57.260         56.230         56.360         -1.053        1260.00 
1931-08-11 Tu        55.200         57.340         55.180         56.960          3.188        1600.00 
1931-08-10 Mo        55.400         55.410         54.750         55.200         -0.199        710.000 
1931-08-07 Fr        55.100         55.550         54.610         55.310          0.381        740.000 
1931-08-06 Th        55.640         55.640         54.610         55.100         -1.201        910.000 
1931-08-05 We        56.340         56.340         55.640         55.770         -1.414        820.000 
1931-08-04 Tu        56.850         56.880         56.200         56.570         -0.493        720.000 
1931-08-03 Mo        56.520         57.260         56.520         56.850          1.772        880.000 
1931-07-31 Fr        56.230         56.460         55.460         55.860         -0.658        1220.00 
1931-07-30 Th        55.980         56.470         55.210         56.230          0.447        1350.00 
1931-07-29 We        56.780         56.780         55.540         55.980         -2.812        1580.00 
1931-07-28 Tu        56.920         57.650         56.920         57.600          1.230        650.000 
1931-07-27 Mo        56.440         57.050         56.360         56.900          0.247        570.000 
1931-07-24 Fr        57.840         57.840         56.600         56.760         -2.037        1070.00 
1931-07-23 Th        58.030         58.210         57.410         57.940         -0.155        790.000 
1931-07-22 We        58.960         58.960         57.910         58.030         -2.109        990.000 
1931-07-21 Tu        58.650         59.700         58.650         59.280          1.212        1150.00 
1931-07-20 Mo        58.010         58.680         58.010         58.570          1.105        710.000 
1931-07-17 Fr        57.580         58.620         57.580         57.930          0.994        1270.00 
1931-07-16 Th        55.920         57.450         55.700         57.360          2.575        1520.00 
1931-07-15 We        56.740         56.740         54.700         55.920         -2.152        2610.00 
1931-07-14 Tu        57.700         57.920         56.780         57.150         -0.953        1110.00 
1931-07-13 Mo        58.080         58.080         56.860         57.700         -2.829        1280.00 
1931-07-10 Fr        58.690         59.730         58.510         59.380          1.176        1290.00 
1931-07-09 Th        58.370         59.200         57.900         58.690          0.548        1510.00 
1931-07-08 We        59.210         59.600         57.690         58.370         -1.419        2360.00 
1931-07-07 Tu        61.650         62.330         58.790         59.210         -3.958        3010.00 
1931-07-06 Mo        62.070         62.070         61.170         61.650         -0.948        1050.00 
1931-07-03 Fr        61.250         62.730         61.250         62.240          2.352        2050.00 
1931-07-02 Th        61.270         62.030         60.610         60.810         -0.751        1330.00 
1931-07-01 We        60.370         61.620         59.650         61.270          1.491        1710.00 
1931-06-30 Tu        60.940         61.560         59.740         60.370         -0.935        1950.00 
1931-06-29 Mo        62.450         62.450         60.690         60.940         -1.567        2140.00 
1931-06-26 Fr        60.520         62.400         60.520         61.910          2.926        3120.00 
1931-06-25 Th        60.630         62.080         59.890         60.150         -0.792        4320.00 
1931-06-24 We        59.090         61.530         59.090         60.630          2.937        5070.00 
1931-06-23 Tu        59.840         60.050         58.310         58.900         -1.571        2600.00 
1931-06-22 Mo        57.410         60.480         57.410         59.840         11.475        4590.00 
1931-06-19 Fr        53.850         53.950         52.930         53.680         -0.316        1150.00 
1931-06-18 Th        54.950         54.990         53.750         53.850         -2.002        1150.00 
1931-06-17 We        55.230         55.630         54.760         54.950         -0.507        920.000 
1931-06-16 Tu        55.100         55.470         54.460         55.230          0.236        1120.00 
1931-06-15 Mo        55.370         56.080         54.900         55.100         -0.577        1270.00 
1931-06-12 Fr        55.200         55.780         54.390         55.420          0.399        1590.00 
1931-06-11 Th        55.150         55.530         54.370         55.200          0.091        1750.00 
1931-06-10 We        53.380         55.450         53.080         55.150          3.316        1800.00 
1931-06-09 Tu        54.190         55.150         52.950         53.380         -1.495        1890.00 
1931-06-08 Mo        52.330         54.300         51.750         54.190          0.669        1710.00 
1931-06-05 Fr        54.650         55.450         53.530         53.830         -1.500        2850.00 
1931-06-04 Th        52.900         55.150         52.390         54.650          3.308        3170.00 
1931-06-03 We        49.630         53.080         48.900         52.900          6.589        3310.00 
1931-06-02 Tu        50.080         51.160         48.940         49.630         -0.899        3320.00 
1931-06-01 Mo        52.300         52.300         49.960         50.080         -4.336        3100.00 
1931-05-29 Fr        53.400         54.260         51.980         52.350         -1.966        2050.00 
1931-05-28 Th        52.820         54.130         52.440         53.400          1.098        2090.00 
1931-05-27 We        53.630         54.290         52.280         52.820         -1.510        2510.00 
1931-05-26 Tu        53.660         54.470         52.910         53.630         -0.056        2410.00 
1931-05-25 Mo        55.350         55.350         53.450         53.660         -4.196        1880.00 
1931-05-22 Fr        55.580         56.530         55.350         56.010          0.774        1560.00 
1931-05-21 Th        55.230         56.210         54.170         55.580          0.634        2350.00 
1931-05-20 We        55.770         57.080         54.730         55.230         -0.968        2320.00 
1931-05-19 Tu        56.240         56.970         54.970         55.770         -0.836        2780.00 
1931-05-18 Mo        58.020         58.020         56.110         56.240         -3.765        2540.00 
1931-05-15 Fr        59.130         59.140         57.800         58.440         -1.167        2380.00 
1931-05-14 Th        60.230         60.280         58.940         59.130         -1.826        1770.00 
1931-05-13 We        60.430         61.970         59.550         60.230         -0.331        1670.00 
1931-05-12 Tu        60.760         61.060         59.930         60.430         -0.543        1310.00 
1931-05-11 Mo        60.460         61.550         59.750         60.760         -1.460        1650.00 
1931-05-08 Fr        59.610         62.000         59.180         61.660          3.439        2660.00 
1931-05-07 Th        60.370         61.980         59.140         59.610         -1.259        1690.00 
1931-05-06 We        60.130         60.660         59.160         60.370          0.399        1500.00 
1931-05-05 Tu        60.280         61.360         59.870         60.130         -0.249        1580.00 
1931-05-04 Mo        59.520         60.490         59.090         60.280          2.430        1360.00 
1931-05-01 Fr        60.200         61.190         58.750         58.850         -2.243        2870.00 
1931-04-30 Th        57.460         60.420         57.180         60.200          4.769        3340.00 
1931-04-29 We        58.800         58.800         57.050         57.460         -2.362        3180.00 
1931-04-28 Tu        58.920         59.530         57.760         58.850         -0.119        2860.00 
1931-04-27 Mo        59.740         59.850         57.810         58.920         -3.489        3650.00 
1931-04-24 Fr        60.610         61.810         60.100         61.050          0.726        2600.00 
1931-04-23 Th        60.600         61.600         59.340         60.610          0.017        3820.00 
1931-04-22 We        61.540         61.930         60.280         60.600         -1.527        2670.00 
1931-04-21 Tu        63.180         63.490         61.230         61.540         -2.596        1990.00 
1931-04-20 Mo        63.150         63.550         62.010         63.180          0.766        1560.00 
1931-04-17 Fr        64.350         64.860         62.430         62.700         -2.564        2550.00 
1931-04-16 Th        65.200         65.230         64.000         64.350         -1.304        2330.00 
1931-04-15 We        66.230         66.230         64.860         65.200         -1.999        2050.00 
1931-04-14 Tu        67.530         68.170         66.130         66.530         -1.481        1940.00 
1931-04-13 Mo        66.140         67.680         65.780         67.530          2.241        1630.00 
1931-04-10 Fr        65.820         66.500         65.410         66.050          0.349        1570.00 
1931-04-09 Th        66.200         66.650         65.600         65.820         -0.574        1940.00 
1931-04-08 We        65.030         66.670         65.010         66.200          1.799        2050.00 
1931-04-07 Tu        66.000         66.170         64.700         65.030         -1.470        2190.00 
1931-04-06 Mo        66.540         67.670         65.850         66.000          0.564        1460.00 
1931-04-03 Fr            na             na             na             na             na             na 
1931-04-02 Th        66.460         67.230         64.950         65.630         -1.249        2510.00 
1931-04-01 We        67.540         67.710         66.100         66.460         -1.599        2270.00 
1931-03-31 Tu        67.140         68.930         66.890         67.540          0.596        2410.00 
1931-03-30 Mo        68.240         68.410         66.700         67.140         -4.127        3190.00 
1931-03-27 Fr        71.450         71.450         69.790         70.030         -2.042        2950.00 
1931-03-26 Th        72.040         72.610         71.200         71.490         -0.763        2550.00 
1931-03-25 We        72.370         72.800         71.780         72.040         -0.456        2100.00 
1931-03-24 Tu        71.860         72.630         71.010         72.370          0.710        1880.00 
1931-03-23 Mo        72.550         72.550         71.230         71.860         -1.938        1990.00 
1931-03-20 Fr        73.400         73.780         72.700         73.280         -0.163        2740.00 
1931-03-19 Th        72.830         74.110         72.830         73.400          0.783        3530.00 
1931-03-18 We        71.790         73.100         71.380         72.830          1.449        2100.00 
1931-03-17 Tu        72.730         73.540         71.630         71.790         -1.292        2800.00 
1931-03-16 Mo        71.150         72.850         71.150         72.730          3.516        2130.00 
1931-03-13 Fr        71.340         71.530         69.300         70.260         -1.514        2380.00 
1931-03-12 Th        71.620         72.490         70.500         71.340         -0.391        2490.00 
1931-03-11 We        72.180         72.810         71.210         71.620         -0.776        2290.00 
1931-03-10 Tu        72.120         73.830         71.550         72.180          0.083        3240.00 
1931-03-09 Mo        71.440         72.400         70.700         72.120          2.955        2850.00 
1931-03-06 Fr        71.660         72.570         69.050         70.050         -2.247        3860.00 
1931-03-05 Th        70.180         72.040         69.470         71.660          2.109        2730.00 
1931-03-04 We        69.800         71.070         68.610         70.180          0.544        3090.00 
1931-03-03 Tu        69.650         70.720         68.840         69.800          0.215        2940.00 
1931-03-02 Mo        71.610         72.190         69.390         69.650         -3.398        3320.00 
1931-02-27 Fr        73.190         74.970         71.930         72.100         -1.489        3730.00 
1931-02-26 Th        71.740         74.520         71.590         73.190          2.021        4620.00 
1931-02-25 We        72.890         73.310         70.930         71.740         -1.578        4390.00 
1931-02-24 Tu        70.760         73.280         70.760         72.890          5.393        5350.00 
1931-02-23 Mo            na             na             na             na             na             na 
1931-02-20 Fr        68.490         69.910         68.490         69.160          1.067        3830.00 
1931-02-19 Th        67.800         68.890         67.640         68.430          0.929        2480.00 
1931-02-18 We        66.970         68.940         66.970         67.800          1.406        2840.00 
1931-02-17 Tu        67.860         69.970         66.410         66.860         -1.474        3990.00 
1931-02-16 Mo        66.550         68.530         66.510         67.860          1.785        3170.00 
1931-02-13 Fr        67.130         67.720         66.360         66.670         -0.685        2750.00 
1931-02-12 Th            na             na             na             na             na             na 
1931-02-11 We        66.160         68.750         65.800         67.130          1.466        4700.00 
1931-02-10 Tu        65.650         67.110         65.420         66.160          0.777        4760.00 
1931-02-09 Mo        64.230         65.910         64.230         65.650          4.091        4130.00 
1931-02-06 Fr        62.630         63.370         62.550         63.070          0.703        1660.00 
1931-02-05 Th        63.380         63.380         62.150         62.630         -1.432        1490.00 
1931-02-04 We        63.110         63.850         62.980         63.540          0.681        1520.00 
1931-02-03 Tu        62.410         63.180         62.380         63.110          1.122        1190.00 
1931-02-02 Mo        62.410         62.740         61.730         62.410         -0.574        1160.00 
1931-01-30 Fr        63.070         63.760         62.520         62.770         -0.476        2210.00 
1931-01-29 Th        62.130         63.210         61.210         63.070          1.513        1650.00 
1931-01-28 We        63.320         63.320         61.880         62.130         -2.204        1620.00 
1931-01-27 Tu        64.100         64.340         63.180         63.530         -0.889        1600.00 
1931-01-26 Mo        63.480         64.240         62.850         64.100          0.266        1540.00 
1931-01-23 Fr        62.550         64.160         62.550         63.930          2.485        2870.00 
1931-01-22 Th        61.000         62.470         61.000         62.380          2.279        1860.00 
1931-01-21 We        60.900         61.560         60.700         60.990          0.148        1410.00 
1931-01-20 Tu        59.830         60.950         59.830         60.900          1.993        1330.00 
1931-01-19 Mo        60.170         60.210         59.240         59.710         -0.830        1120.00 
1931-01-16 Fr        59.320         60.330         59.130         60.210          1.500        1320.00 
1931-01-15 Th        61.390         61.390         59.140         59.320         -3.419        1930.00 
1931-01-14 We        60.990         61.600         60.480         61.420          0.705        1280.00 
1931-01-13 Tu        61.430         61.880         60.510         60.990         -0.716        1710.00 
1931-01-12 Mo        62.430         62.700         61.180         61.430         -1.554        1500.00 
1931-01-09 Fr        63.080         64.260         62.280         62.400         -1.078        2800.00 
1931-01-08 Th        62.240         63.250         61.560         63.080          1.350        1710.00 
1931-01-07 We        62.150         63.100         61.920         62.240          0.145        2140.00 
1931-01-06 Tu        61.330         62.460         60.850         62.150          1.337        1910.00 
1931-01-05 Mo        62.250         62.250         60.720         61.330         -0.777        2090.00 
1931-01-02 Fr        60.800         61.990         58.630         61.810          1.661        2030.00 
1931-01-01 Th            na             na             na             na             na             na 
1930-12-31 We        58.320         61.230         58.320         60.800          4.414        1940.00 
1930-12-30 Tu        56.410         58.680         56.360         58.230          3.226        3430.00 
1930-12-29 Mo        56.570         57.310         55.910         56.410         -0.652        2790.00 
1930-12-26 Fr        57.980         58.150         56.430         56.780         -2.070        1800.00 
1930-12-25 Th            na             na             na             na             na             na 
1930-12-24 We        57.220         58.710         57.220         57.980          1.826        1580.00 
1930-12-23 Tu        57.100         57.710         55.940         56.940         -0.280        2450.00 
1930-12-22 Mo        59.030         59.100         56.890         57.100         -2.427        2100.00 
1930-12-19 Fr        58.660         59.280         57.880         58.520         -0.239        2270.00 
1930-12-18 Th        57.850         60.100         57.850         58.660          1.470        3290.00 
1930-12-17 We        55.140         58.050         54.130         57.810          4.842        5010.00 
1930-12-16 Tu        56.890         58.180         54.900         55.140         -3.076        4160.00 
1930-12-15 Mo        56.930         57.680         56.150         56.890         -3.067        3440.00 
1930-12-12 Fr        59.180         60.190         58.500         58.690         -0.828        2030.00 
1930-12-11 Th        59.860         60.980         57.810         59.180         -1.136        2890.00 
1930-12-10 We        61.400         61.750         59.140         59.860         -2.508        3150.00 
1930-12-09 Tu        61.080         61.870         60.070         61.400          0.524        2120.00 
1930-12-08 Mo        61.890         61.890         60.700         61.080         -2.661        1980.00 
1930-12-05 Fr        62.910         63.080         61.620         62.750         -0.254        1590.00 
1930-12-04 Th        64.230         64.230         62.580         62.910         -2.359        1590.00 
1930-12-03 We        65.300         65.380         64.150         64.430         -1.332        1220.00 
1930-12-02 Tu        64.850         65.720         64.320         65.300          0.694        1580.00 
1930-12-01 Mo        64.100         65.110         63.680         64.850          2.030        1100.00 
1930-11-28 Fr        64.410         64.410         62.950         63.560         -1.396        1740.00 
1930-11-27 Th            na             na             na             na             na             na 
1930-11-26 We        65.780         65.780         64.150         64.460         -2.437        1950.00 
1930-11-25 Tu        66.620         67.800         65.910         66.070         -0.826        2150.00 
1930-11-24 Mo        66.650         66.910         65.410         66.620         -0.730        1630.00 
1930-11-21 Fr        66.160         67.460         65.500         67.110          1.436        2250.00 
1930-11-20 Th        66.950         67.460         65.760         66.160         -1.180        2630.00 
1930-11-19 We        64.930         67.210         64.610         66.950          3.111        2480.00 
1930-11-18 Tu        64.180         65.130         63.100         64.930          1.169        2020.00 
1930-11-17 Mo        65.890         65.890         63.380         64.180         -2.388        2140.00 
1930-11-14 Fr        64.110         66.350         63.760         65.750          2.558        2640.00 
1930-11-13 Th        62.340         64.910         61.640         64.110          2.839        3450.00 
1930-11-12 We        60.810         62.500         59.080         62.340          2.516        3420.00 
1930-11-11 Tu        59.680         62.170         59.210         60.810          1.893        3330.00 
1930-11-10 Mo        60.960         62.390         58.820         59.680         -4.298        4420.00 
1930-11-07 Fr        65.000         65.000         61.940         62.360         -4.150        3370.00 
1930-11-06 Th        65.200         65.800         63.790         65.060         -0.215        2450.00 
1930-11-05 We        67.910         67.910         64.980         65.200         -4.118        2150.00 
1930-11-04 Tu            na             na             na             na             na             na 
1930-11-03 Mo        67.600         68.630         67.510         68.000          0.399        1260.00 
1930-10-31 Fr        69.170         69.170         67.300         67.730         -2.378        2250.00 
1930-10-30 Th        70.190         70.190         68.610         69.380         -1.210        1910.00 
1930-10-29 We        71.240         71.240         70.050         70.230         -1.735        1670.00 
1930-10-28 Tu        71.010         72.340         70.920         71.470          0.648        2020.00 
1930-10-27 Mo        70.470         71.310         69.460         71.010          0.809        1810.00 
1930-10-24 Fr        68.420         70.550         68.420         70.440          3.619        2760.00 
1930-10-23 Th        66.880         69.020         66.860         67.980          1.645        2670.00 
1930-10-22 We        67.330         67.820         65.600         66.880         -0.668        2740.00 
1930-10-21 Tu        69.180         69.580         66.550         67.330         -2.674        2430.00 
1930-10-20 Mo        66.900         69.640         66.900         69.180          1.496        2140.00 
1930-10-17 Fr        70.710         70.710         68.020         68.160         -4.243        2660.00 
1930-10-16 Th        72.500         72.500         70.680         71.180         -1.888        1860.00 
1930-10-15 We        71.000         72.960         70.510         72.550          2.183        2380.00 
1930-10-14 Tu        69.480         71.430         67.680         71.000         -0.532        3390.00 
1930-10-13 Mo            na             na             na             na             na             na 
1930-10-10 Fr        69.910         71.690         67.350         71.380          2.103        6300.00 
1930-10-09 Th        73.460         73.460         69.280         69.910         -5.438        5050.00 
1930-10-08 We        74.530         75.010         73.200         73.930         -0.805        2070.00 
1930-10-07 Tu        75.090         75.830         72.800         74.530         -0.746        3570.00 
1930-10-06 Mo        77.440         77.440         74.570         75.090         -5.404        2370.00 
1930-10-03 Fr        78.550         80.130         78.550         79.380          1.173        2050.00 
1930-10-02 Th        79.300         79.800         76.950         78.460         -1.059        2320.00 
1930-10-01 We        76.510         79.950         76.510         79.300          4.466        3160.00 
1930-09-30 Tu        77.150         77.210         75.210         75.910         -1.607        4500.00 
1930-09-29 Mo        78.800         80.240         76.850         77.150         -2.094        3760.00 
1930-09-26 Fr        79.600         80.660         78.380         78.800         -1.005        3710.00 
1930-09-25 Th        81.570         81.800         78.600         79.600         -2.415        3070.00 
1930-09-24 We        82.700         83.710         80.360         81.570         -1.366        3440.00 
1930-09-23 Tu        81.390         82.950         81.350         82.700          1.610        1920.00 
1930-09-22 Mo        83.970         83.970         81.130         81.390         -3.486        2330.00 
1930-09-19 Fr        85.630         85.630         83.680         84.330         -2.147        2950.00 
1930-09-18 Th        87.310         87.310         85.890         86.180         -1.520        1380.00 
1930-09-17 We        86.810         87.900         86.710         87.510          0.806        1190.00 
1930-09-16 Tu        86.400         86.980         85.430         86.810          0.475        1770.00 
1930-09-15 Mo        87.580         87.590         86.030         86.400         -1.223        1560.00 
1930-09-12 Fr        88.240         89.200         87.160         87.470         -0.873        1910.00 
1930-09-11 Th        88.770         89.950         87.720         88.240         -0.597        1740.00 
1930-09-10 We        88.340         89.600         88.120         88.770          0.487        2480.00 
1930-09-09 Tu        87.070         88.380         86.730         88.340          1.459        1940.00 
1930-09-08 Mo        87.190         88.220         86.790         87.070          1.127        2240.00 
1930-09-05 Fr        84.660         96.180         84.640         86.100          1.701        1650.00 
1930-09-04 Th        85.480         85.730         84.130         84.660         -0.959        1520.00 
1930-09-03 We        86.580         86.580         85.220         85.480         -1.362        1750.00 
1930-09-02 Tu        86.760         87.340         86.020         86.660         -0.115        1770.00 
1930-09-01 Mo            na             na             na             na             na             na 
1930-08-29 Fr        85.640         87.010         85.450         86.760          1.308        1860.00 
1930-08-28 Th        85.790         86.190         85.090         85.640         -0.175        1440.00 
1930-08-27 We        85.100         86.540         85.020         85.790          0.811        2200.00 
1930-08-26 Tu        84.980         85.280         83.510         85.100          0.141        1750.00 
1930-08-25 Mo        84.460         85.260         83.710         84.980          1.082        1600.00 
1930-08-22 Fr        83.650         84.530         83.180         84.070          0.502        1340.00 
1930-08-21 Th        84.410         84.630         83.080         83.650         -0.900        1710.00 
1930-08-20 We        83.300         85.150         83.300         84.410          1.638        1820.00 
1930-08-19 Tu        82.350         84.110         82.180         83.050          0.850        1860.00 
1930-08-18 Mo        82.850         82.960         81.090         82.350         -0.507        1410.00 
1930-08-15 Fr        80.380         82.800         80.250         82.770          2.973        2110.00 
1930-08-14 Th        80.270         81.300         79.680         80.380          0.137        1530.00 
1930-08-13 We        79.360         80.550         78.010         80.270          1.147        2290.00 
1930-08-12 Tu        80.830         81.200         78.980         79.360         -1.819        2090.00 
1930-08-11 Mo        80.250         81.590         79.380         80.830          0.798        1750.00 
1930-08-08 Fr        83.430         83.430         80.030         80.190         -4.194        3310.00 
1930-08-07 Th        84.370         84.370         82.930         83.700         -1.040        1450.00 
1930-08-06 We        85.810         85.810         84.350         84.580         -2.106        1320.00 
1930-08-05 Tu        86.730         86.940         85.880         86.400         -0.380        1220.00 
1930-08-04 Mo        85.320         86.960         84.660         86.730          2.288        1200.00 
1930-08-01 Fr        86.210         86.210         84.340         84.790         -1.932        1090.00 
1930-07-31 Th        85.780         86.860         84.550         86.460          0.793        2160.00 
1930-07-30 We        88.800         89.950         85.640         85.780         -3.401        2510.00 
1930-07-29 Tu        88.650         89.670         87.630         88.800          0.169        1860.00 
1930-07-28 Mo        87.600         89.750         87.600         88.650          3.189        2430.00 
1930-07-25 Fr        85.490         86.090         84.770         85.910          0.491        1360.00 
1930-07-24 Th        86.630         86.840         85.020         85.490         -1.316        1480.00 
1930-07-23 We        85.360         87.370         85.360         86.630          1.978        2530.00 
1930-07-22 Tu        83.860         85.430         83.250         84.950          1.300        2080.00 
1930-07-21 Mo        86.280         86.280         83.720         83.860         -4.346        1950.00 
1930-07-18 Fr        86.550         88.090         86.090         87.670          1.294        2750.00 
1930-07-17 Th        86.160         86.950         85.420         86.550          0.453        2500.00 
1930-07-16 We        85.910         86.580         84.910         86.160          0.291        2590.00 
1930-07-15 Tu        85.450         87.130         84.800         85.910          0.538        3090.00 
1930-07-14 Mo        83.580         85.650         83.210         85.450          4.284        2740.00 
1930-07-11 Fr        82.450         83.200         81.420         81.940         -0.619        1530.00 
1930-07-10 Th        80.400         82.780         79.960         82.450          2.550        2170.00 
1930-07-09 We        79.800         81.020         79.800         80.400          1.349        1360.00 
1930-07-08 Tu        79.070         79.670         77.750         79.330          0.329        1560.00 
1930-07-07 Mo        80.340         80.340         78.720         79.070         -2.202        1480.00 
1930-07-04 Fr            na             na             na             na             na             na 
1930-07-03 Th        82.330         82.330         80.350         80.850         -1.798        1380.00 
1930-07-02 We        81.200         82.900         80.950         82.330          1.392        1230.00 
1930-07-01 Tu        82.790         83.830         81.100         81.200         -1.921        2280.00 
1930-06-30 Mo        80.350         82.910         80.350         82.790          3.552        1840.00 
1930-06-27 Fr        80.470         81.400         78.330         79.950         -0.646        2080.00 
1930-06-26 Th        78.000         81.180         77.930         80.470          3.167        2270.00 
1930-06-25 We        77.660         79.100         75.800         78.000          0.438        3400.00 
1930-06-24 Tu        80.960         82.010         77.350         77.660         -4.076        2870.00 
1930-06-23 Mo        78.540         81.600         76.520         80.960         -0.148        3840.00 
1930-06-20 Fr        83.800         85.410         80.210         81.080         -3.246        5660.00 
1930-06-19 Th        79.810         84.680         79.810         83.800          5.409        3760.00 
1930-06-18 We        82.030         82.030         76.940         79.500         -4.332        6430.00 
1930-06-17 Tu        83.210         85.330         81.350         83.100         -0.132        5020.00 
1930-06-16 Mo        88.280         88.280         82.600         83.210         -9.397        5660.00 
1930-06-13 Fr        91.220         92.710         89.610         91.840          0.680        2230.00 
1930-06-12 Th        91.650         93.400         89.030         91.220         -0.469        3900.00 
1930-06-11 We        95.410         95.750         90.200         91.650         -3.941        4480.00 
1930-06-10 Tu        92.190         95.780         91.110         95.410          3.493        4770.00 
1930-06-09 Mo        96.030         96.580         91.750         92.190         -5.938        4650.00 
1930-06-06 Fr       100.050        100.050         97.880         98.010         -2.351        2160.00 
1930-06-05 Th       102.170        102.170         99.680        100.370         -1.887        2390.00 
1930-06-04 We       102.050        102.650        101.480        102.300          0.245        1690.00 
1930-06-03 Tu       103.000        103.000        101.460        102.050         -0.951        1750.00 
1930-06-02 Mo       102.950        103.630        102.430        103.030          0.078        1710.00 
1930-05-30 Fr            na             na             na             na             na             na 
1930-05-29 Th       101.990        103.280        101.740        102.950          0.941        2200.00 
1930-05-28 We       101.610        103.160        101.430        101.990          0.374        2410.00 
1930-05-27 Tu       100.200        102.460        100.200        101.610          1.478        2260.00 
1930-05-26 Mo        99.920        101.410         99.640        100.130          0.978        2250.00 
1930-05-23 Fr        99.100         99.860         97.960         99.160          0.061        2160.00 
1930-05-22 Th        98.810         99.530         97.830         99.100          0.293        1860.00 
1930-05-21 We        99.230         99.940         97.900         98.810         -0.423        2080.00 
1930-05-20 Tu        99.430         99.780         96.900         99.230         -0.201        3530.00 
1930-05-19 Mo       101.710        101.710         99.000         99.430         -2.786        2410.00 
1930-05-16 Fr       102.280        102.990        101.720        102.280             na        2090.00 
1930-05-15 Th       103.400        104.100        101.630        102.280         -1.083        2680.00 
1930-05-14 We       101.500        103.600        101.330        103.400          1.872        3180.00 
1930-05-13 Tu       100.540        101.900        100.110        101.500          0.955        2700.00 
1930-05-12 Mo       101.040        102.200         99.710        100.540          1.844        3030.00 
1930-05-09 Fr        97.610         99.410         96.930         98.720          1.137        3010.00 
1930-05-08 Th        96.950         98.130         95.250         97.610          0.681        3760.00 
1930-05-07 We        98.410         99.740         96.450         96.950         -1.484        4300.00 
1930-05-06 Tu        94.780         99.200         94.780         98.410          4.469        4760.00 
1930-05-05 Mo        94.610         95.810         90.230         94.200         -4.433        8280.00 
1930-05-02 Fr       102.860        103.900         98.400         98.570         -4.171        5990.00 
1930-05-01 Th       105.150        106.180        102.350        102.860         -2.178        4640.00 
1930-04-30 We       104.060        105.960        104.060        105.150          1.057        4550.00 
1930-04-29 Tu       103.960        104.960        102.180        104.050          0.087        5410.00 
1930-04-28 Mo       107.160        107.210        103.730        103.960         -3.013        4850.00 
1930-04-25 Fr       107.070        108.780        106.230        107.190          0.112        4730.00 
1930-04-24 Th       107.950        108.750        106.300        107.070         -0.815        5230.00 
1930-04-23 We       107.100        109.160        106.860        107.950          0.794        5570.00 
1930-04-22 Tu       106.220        107.440        104.650        107.100          0.828        4590.00 
1930-04-21 Mo       108.280        108.930        105.870        106.220         -1.902        4490.00 
1930-04-18 Fr            na             na             na             na             na             na 
1930-04-17 Th       107.730        109.110        107.020        108.280          0.511        3940.00 
1930-04-16 We       108.610        110.170        107.230        107.730         -0.810        4400.00 
1930-04-15 Tu       108.530        109.380        107.010        108.610          0.074        4220.00 
1930-04-14 Mo       108.620        110.000        107.650        108.530          0.111        4150.00 
1930-04-11 Fr       107.920        110.110        107.040        108.410          0.454        5630.00 
1930-04-10 Th       107.830        109.760        107.680        107.920          0.083        5680.00 
1930-04-09 We       105.280        108.360        105.030        107.830          2.422        5190.00 
1930-04-08 Tu       106.500        107.080        105.030        105.280         -1.146        4690.00 
1930-04-07 Mo       107.100        108.300        105.580        106.500             na        5490.00 
1930-04-04 Fr       105.500        107.660        105.080        106.500          0.948        5930.00 
1930-04-03 Th       104.750        106.260        103.810        105.500          0.716        4630.00 
1930-04-02 We       106.630        107.670        104.390        104.750         -1.763        5300.00 
1930-04-01 Tu       106.130        107.380        104.090        106.630          0.471        5400.00 
1930-03-31 Mo       105.410        107.110        104.500        106.130          1.240        5160.00 
1930-03-28 Fr       103.220        105.340        103.220        104.830          1.925        5070.00 
1930-03-27 Th       104.010        105.330        102.130        102.850         -1.115        4710.00 
1930-03-26 We        99.920        104.170         99.920        104.010          4.208        5030.00 
1930-03-25 Tu       101.050        102.070         99.580         99.810         -1.227        4530.00 
1930-03-24 Mo       100.220        101.860         99.810        101.050         -0.999        4130.00 
1930-03-21 Fr       101.750        103.290        101.080        102.070          0.314        4630.00 
1930-03-20 Th       101.030        102.630        100.760        101.750          0.713        3260.00 
1930-03-19 We       100.760        102.270        100.290        101.030          0.268        4340.00 
1930-03-18 Tu        99.360        101.130         99.240        100.760          1.409        4250.00 
1930-03-17 Mo        98.360         99.630         97.630         99.360         -0.141        3640.00 
1930-03-14 Fr        99.990        101.210         98.910         99.500         -0.490        3950.00 
1930-03-13 Th        98.860        100.430         98.190         99.990          1.143        3850.00 
1930-03-12 We       100.380        101.000         98.410         98.860         -1.514        4470.00 
1930-03-11 Tu       100.420        101.010         99.690        100.380         -0.040        2640.00 
1930-03-10 Mo       100.710        101.260         99.430        100.420          0.040        3990.00 
1930-03-07 Fr       100.860        101.500         99.980        100.380         -0.476        3640.00 
1930-03-06 Th       100.010        101.550         99.810        100.860          0.850        3350.00 
1930-03-05 We       101.480        102.300         99.210        100.010         -1.449        3720.00 
1930-03-04 Tu       100.900        102.360        100.170        101.480          0.575        3460.00 
1930-03-03 Mo       101.640        102.480        100.090        100.900          0.398        3630.00 
1930-02-28 Fr        99.360        100.970         97.970        100.500          1.147        3210.00 
1930-02-27 Th        98.440        100.210         98.440         99.360          1.202        3310.00 
1930-02-26 We        97.090         98.910         96.850         98.180          1.123        3020.00 
1930-02-25 Tu        96.700         98.950         95.650         97.090          0.403        2630.00 
1930-02-24 Mo        98.110         98.470         96.200         96.700         -1.437        2320.00 
1930-02-21 Fr        96.580         98.520         96.440         98.110          1.584        2570.00 
1930-02-20 Th        99.020         99.750         96.030         96.580         -2.464        3660.00 
1930-02-19 We        99.240        101.280         98.450         99.020         -0.222        3490.00 
1930-02-18 Tu        98.660        100.630         98.280         99.240          0.588        3800.00 
1930-02-17 Mo        97.380         98.990         96.310         98.660          0.387        9290.00 
1930-02-14 Fr        97.780         99.380         96.960         98.280          0.511        3510.00 
1930-02-13 Th        97.020         99.220         96.750         97.780          0.783        3670.00 
1930-02-12 We            na             na             na             na             na             na 
1930-02-11 Tu        95.320         97.810         95.140         97.020          1.783        3320.00 
1930-02-10 Mo        94.310         96.220         94.000         95.320          1.642        3170.00 
1930-02-07 Fr        93.820         95.710         92.860         93.780         -0.043        3390.00 
1930-02-06 Th        94.700         96.110         93.310         93.820         -0.929        3710.00 
1930-02-05 We        93.730         96.250         93.730         94.700          1.370        4360.00 
1930-02-04 Tu        91.490         93.610         90.860         93.420          2.110        3230.00 
1930-02-03 Mo        93.270         93.790         91.200         91.490         -0.652        3710.00 
1930-01-31 Fr        89.930         92.200         89.730         92.090          2.402        3740.00 
1930-01-30 Th        90.530         91.630         89.520         89.930         -0.663        3640.00 
1930-01-29 We        89.750         91.320         89.300         90.530          0.869        3250.00 
1930-01-28 Tu        90.910         91.150         89.370         89.750         -1.276        2910.00 
1930-01-27 Mo        90.640         92.130         90.030         90.910          1.723        3460.00 
1930-01-24 Fr        88.650         90.500         88.560         89.370          0.812        3480.00 
1930-01-23 Th        88.250         89.150         87.580         88.650          0.453        3230.00 
1930-01-22 We        88.280         89.170         87.810         88.250         -0.034        2310.00 
1930-01-21 Tu        87.550         88.590         87.230         88.280          0.834        2230.00 
1930-01-20 Mo        87.060         88.020         86.770         87.550         -0.307        1690.00 
1930-01-17 Fr        89.740         89.740         87.200         87.820         -2.150        2680.00 
1930-01-16 Th        89.660         91.090         89.240         89.750          0.100        3040.00 
1930-01-15 We        88.610         90.130         88.100         89.660          1.185        2630.00 
1930-01-14 Tu        88.640         89.610         88.170         88.610         -0.034        1880.00 
1930-01-13 Mo        88.310         89.030         87.770         88.640             na        1460.00 
1930-01-10 Fr        89.430         90.330         88.270         88.640         -0.883        2390.00 
1930-01-09 Th        87.000         89.660         87.000         89.430          3.375        2400.00 
1930-01-08 We        86.170         87.180         85.890         86.510          0.395        1640.00 
1930-01-07 Tu        87.270         87.380         85.550         86.170         -1.260        2030.00 
1930-01-06 Mo        88.090         88.430         86.480         87.270          0.345        2170.00 
1930-01-03 Fr        86.380         87.750         85.980         86.970          0.683        2070.00 
1930-01-02 Th        88.270         89.750         84.800         86.380         -2.141        2930.00 
1930-01-01 We            na             na             na             na             na             na 
1929-12-31 Tu            na             na             na         88.270          4.896        2680.00 
1929-12-30 Mo            na             na             na         84.150          0.634        4160.00 
1929-12-27 Fr            na             na             na         83.620          0.832        3350.00 
1929-12-26 Th            na             na             na         82.930          2.763        2580.00 
1929-12-25 We            na             na             na             na             na             na 
1929-12-24 Tu            na             na             na         80.700          1.001        1000.00 
1929-12-23 Mo            na             na             na         79.900          0.402        3490.00 
1929-12-20 Fr            na             na             na         79.580         -4.443        5550.00 
1929-12-19 Th            na             na             na         83.280         -3.140        3410.00 
1929-12-18 We            na             na             na         85.980         -0.058        2290.00 
1929-12-17 Tu            na             na             na         86.030          2.016        2440.00 
1929-12-16 Mo            na             na             na         84.330         -3.656        2590.00 
1929-12-13 Fr            na             na             na         87.530          3.256        4390.00 
1929-12-12 Th            na             na             na         84.770         -7.809        4510.00 
1929-12-11 We            na             na             na         91.950         -0.141        3900.00 
1929-12-10 Tu            na             na             na         92.080          1.065        3650.00 
1929-12-09 Mo            na             na             na         91.110         -1.556        5020.00 
1929-12-06 Fr            na             na             na         92.550          1.759        4720.00 
1929-12-05 Th            na             na             na         90.950          0.132        4380.00 
1929-12-04 We            na             na             na         90.830          3.664        4440.00 
1929-12-03 Tu            na             na             na         87.620          4.934        3810.00 
1929-12-02 Mo            na             na             na         83.500          1.053        2510.00 
1929-11-29 Fr            na             na             na             na             na             na 
1929-11-28 Th            na             na             na             na             na             na 
1929-11-27 We            na             na             na         82.630          2.697        2430.00 
1929-11-26 Tu            na             na             na         80.460         -4.589        3630.00 
1929-11-25 Mo            na             na             na         84.330         -1.079        3020.00 
1929-11-22 Fr            na             na             na         85.250          0.294        2930.00 
1929-11-21 Th            na             na             na         85.000          4.397        3140.00 
1929-11-20 We            na             na             na         81.420          3.746        2830.00 
1929-11-19 Tu            na             na             na         78.480          4.766        2720.00 
1929-11-18 Mo            na             na             na         74.910         -2.562        2750.00 
1929-11-15 Fr            na             na             na         76.880          4.499        4340.00 
1929-11-14 Th            na             na             na         73.570         13.674        5570.00 
1929-11-13 We            na             na             na         64.720         -4.189        7760.00 
1929-11-12 Tu            na             na             na         67.550         -8.605        6450.00 
1929-11-11 Mo            na             na             na         73.910         -8.141        3640.00 
1929-11-08 Fr            na             na             na         80.460         -1.167        3220.00 
1929-11-07 Th            na             na             na         81.410          3.747        7180.00 
1929-11-06 We            na             na             na         78.470        -12.216        5920.00 
1929-11-05 Tu            na             na             na             na             na             na 
1929-11-04 Mo            na             na             na         89.390         -6.241        6200.00 
1929-11-01 Fr            na             na             na             na             na             na 
1929-10-31 Th            na             na             na         95.340          8.650        7150.00 
1929-10-30 We            na             na             na         87.750         18.086        10730.0 
1929-10-29 Tu            na             na             na         74.310        -14.547        16410.0 
1929-10-28 Mo            na             na             na         86.960        -18.148        9210.00 
1929-10-25 Fr            na             na             na        106.240          0.864        5920.00 
1929-10-24 Th            na             na             na        105.330         -4.419        12900.0 
1929-10-23 We            na             na             na        110.200         -7.744        6370.00 
1929-10-22 Tu            na             na             na        119.450          4.433        4130.00 
1929-10-21 Mo            na             na             na        114.380         -6.910        6090.00 
1929-10-18 Fr            na             na             na        122.870         -3.639        3510.00 
1929-10-17 Th            na             na             na        127.510          0.998        3860.00 
1929-10-16 We            na             na             na        126.250         -6.120        4090.00 
1929-10-15 Tu            na             na             na        134.480         -1.581        3110.00 
1929-10-14 Mo            na             na             na        136.640         -1.613        2760.00 
1929-10-11 Fr            na             na             na        138.880         -0.316        3960.00 
1929-10-10 Th            na             na             na        139.320          2.283        4000.00 
1929-10-09 We            na             na             na        136.210         -0.395        3160.00 
1929-10-08 Tu            na             na             na        136.750          0.997        3760.00 
1929-10-07 Mo            na             na             na        135.400          6.497        4260.00 
1929-10-04 Fr            na             na             na        127.140         -1.281        5620.00 
1929-10-03 Th            na             na             na        128.790         -6.362        4750.00 
1929-10-02 We            na             na             na        137.540          0.843        3370.00 
1929-10-01 Tu            na             na             na        136.390         -2.306        4530.00 
1929-09-30 Mo            na             na             na        139.610         -1.224        3210.00 
1929-09-27 Fr            na             na             na        141.340         -1.526        4590.00 
1929-09-26 Th            na             na             na        143.530          1.968        4000.00 
1929-09-25 We            na             na             na        140.760         -0.347        4960.00 
1929-09-24 Tu            na             na             na        141.250         -1.773        4410.00 
1929-09-23 Mo            na             na             na        143.800         -0.416        4390.00 
1929-09-20 Fr            na             na             na        144.400          0.139        4880.00 
1929-09-19 Th            na             na             na        144.200          0.069        4130.00 
1929-09-18 We            na             na             na        144.100          0.804        4040.00 
1929-09-17 Tu            na             na             na        142.950          0.563        4290.00 
1929-09-16 Mo            na             na             na        142.150          1.254        4180.00 
1929-09-13 Fr            na             na             na        140.390          0.415        5070.00 
1929-09-12 Th            na             na             na        139.810         -0.970        5020.00 
1929-09-11 We            na             na             na        141.180          1.277        4790.00 
1929-09-10 Tu            na             na             na        139.400         -2.278        4520.00 
1929-09-09 Mo            na             na             na        142.650         -0.014        4860.00 
1929-09-06 Fr            na             na             na        142.670          3.302        5120.00 
1929-09-05 Th            na             na             na        138.110         -1.554        5560.00 
1929-09-04 We            na             na             na        140.290         -1.482        4690.00 
1929-09-03 Tu            na             na             na        142.400          1.417        4440.00 
1929-09-02 Mo            na             na             na             na             na             na 
1929-08-30 Fr            na             na             na        140.410          3.046        4570.00 
1929-08-29 Th            na             na             na        136.260          1.452        3480.00 
1929-08-28 We            na             na             na        134.310         -1.170        3960.00 
1929-08-27 Tu            na             na             na        135.900         -0.242        3900.00 
1929-08-26 Mo            na             na             na        136.230          1.061        4430.00 
1929-08-23 Fr            na             na             na        134.800          1.065        4800.00 
1929-08-22 Th            na             na             na        133.380          0.429        3440.00 
1929-08-21 We            na             na             na        132.810         -1.731        4720.00 
1929-08-20 Tu            na             na             na        135.150          0.528        4640.00 
1929-08-19 Mo            na             na             na        134.440          2.618        3980.00 
1929-08-16 Fr            na             na             na        131.010          1.874        4800.00 
1929-08-15 Th            na             na             na        128.600         -0.070        3410.00 
1929-08-14 We            na             na             na        128.690          0.320        4200.00 
1929-08-13 Tu            na             na             na        128.280          0.786        4100.00 
1929-08-12 Mo            na             na             na        127.280          3.614        3610.00 
1929-08-09 Fr            na             na             na        122.840         -5.442        5020.00 
1929-08-08 Th            na             na             na        129.910          1.215        2830.00 
1929-08-07 We            na             na             na        128.350         -2.135        3160.00 
1929-08-06 Tu            na             na             na        131.150         -1.079        3800.00 
1929-08-05 Mo            na             na             na        132.580          1.867        3860.00 
1929-08-02 Fr            na             na             na        130.150          1.966        4030.00 
1929-08-01 Th            na             na             na        127.640          1.205        3320.00 
1929-07-31 We            na             na             na        126.120          1.726        3410.00 
1929-07-30 Tu            na             na             na        123.980          1.556        2690.00 
1929-07-29 Mo            na             na             na        122.080         -2.980        2760.00 
1929-07-26 Fr            na             na             na        125.830         -0.269        3550.00 
1929-07-25 Th            na             na             na        126.170          0.342        3480.00 
1929-07-24 We            na             na             na        125.740          0.151        3780.00 
1929-07-23 Tu            na             na             na        125.550          0.884        3780.00 
1929-07-22 Mo            na             na             na        124.450         -0.336        3680.00 
1929-07-19 Fr            na             na             na        124.870          1.372        4200.00 
1929-07-18 Th            na             na             na        123.180          0.114        3730.00 
1929-07-17 We            na             na             na        123.040         -0.195        4360.00 
1929-07-16 Tu            na             na             na        123.280          1.182        4500.00 
1929-07-15 Mo            na             na             na        121.840         -0.620        4290.00 
1929-07-12 Fr            na             na             na        122.600          2.277        4800.00 
1929-07-11 Th            na             na             na        119.870          1.870        4210.00 
1929-07-10 We            na             na             na        117.670          0.935        4210.00 
1929-07-09 Tu            na             na             na        116.580          0.630        4250.00 
1929-07-08 Mo            na             na             na        115.850          0.521        3520.00 
1929-07-05 Fr            na             na             na        115.250         -0.655        3750.00 
1929-07-04 Th            na             na             na             na             na             na 
1929-07-03 We            na             na             na        116.010         -0.034        4690.00 
1929-07-02 Tu            na             na             na        116.050         -0.770        4590.00 
1929-07-01 Mo            na             na             na        116.950          0.758        4090.00 
1929-06-28 Fr            na             na             na        116.070          2.219        3950.00 
1929-06-27 Th            na             na             na        113.550          1.802        3910.00 
1929-06-26 We            na             na             na        111.540          1.409        4030.00 
1929-06-25 Tu            na             na             na        109.990          0.927        2930.00 
1929-06-24 Mo            na             na             na        108.980         -0.375        3030.00 
1929-06-21 Fr            na             na             na        109.390             na        3190.00 
1929-06-20 Th            na             na             na        109.390          0.413        2760.00 
1929-06-19 We            na             na             na        108.940          1.217        3060.00 
1929-06-18 Tu            na             na             na        107.630          2.456        3340.00 
1929-06-17 Mo            na             na             na        105.050          1.331        3210.00 
1929-06-14 Fr            na             na             na        103.670         -0.671        3240.00 
1929-06-13 Th            na             na             na        104.370          3.286        3160.00 
1929-06-12 We            na             na             na        101.050          0.768        2130.00 
1929-06-11 Tu            na             na             na        100.280          0.602        2140.00 
1929-06-10 Mo            na             na             na         99.680         -0.816        2200.00 
1929-06-07 Fr            na             na             na        100.500          0.130        3080.00 
1929-06-06 Th            na             na             na        100.370          0.864        2930.00 
1929-06-05 We            na             na             na         99.510          0.393        3340.00 
1929-06-04 Tu            na             na             na         99.120          0.365        3410.00 
1929-06-03 Mo            na             na             na         98.760          1.867        3020.00 
1929-05-31 Fr            na             na             na         96.950          3.435        3300.00 
1929-05-30 Th            na             na             na             na             na             na 
1929-05-29 We            na             na             na         93.730          0.375        2980.00 
1929-05-28 Tu            na             na             na         93.380          1.434        3940.00 
1929-05-27 Mo            na             na             na         92.060         -2.829        4350.00 
1929-05-24 Fr            na             na             na         94.740         -1.199        3270.00 
1929-05-23 Th            na             na             na         95.890          2.185        3810.00 
1929-05-22 We            na             na             na         93.840         -1.418        4840.00 
1929-05-21 Tu            na             na             na         95.190         -1.327        4410.00 
1929-05-20 Mo            na             na             na         96.470         -2.703        3810.00 
1929-05-17 Fr            na             na             na         99.150         -0.060        3330.00 
1929-05-16 Th            na             na             na         99.210          0.977        3440.00 
1929-05-15 We            na             na             na         98.250             na        3350.00 
1929-05-14 Tu            na             na             na         98.250          1.153        3630.00 
1929-05-13 Mo            na             na             na         97.130         -2.126        4630.00 
1929-05-10 Fr            na             na             na         99.240          1.162        3920.00 
1929-05-09 Th            na             na             na         98.100         -0.203        3660.00 
1929-05-08 We            na             na             na         98.300         -0.071        3470.00 
1929-05-07 Tu            na             na             na         98.370          0.326        3490.00 
1929-05-06 Mo            na             na             na         98.050         -0.608        3810.00 
1929-05-03 Fr            na             na             na         98.650          1.252        4530.00 
1929-05-02 Th            na             na             na         97.430          0.609        4180.00 
1929-05-01 We            na             na             na         96.840         -0.707        4690.00 
1929-04-30 Tu            na             na             na         97.530          2.201        4320.00 
1929-04-29 Mo            na             na             na         95.430          0.760        3270.00 
1929-04-26 Fr            na             na             na         94.710          0.106        4010.00 
1929-04-25 Th            na             na             na         94.610         -0.714        3340.00 
1929-04-24 We            na             na             na         95.290         -0.657        4070.00 
1929-04-23 Tu            na             na             na         95.920          0.272        4130.00 
1929-04-22 Mo            na             na             na         95.660          2.606        3570.00 
1929-04-19 Fr            na             na             na         93.230          0.604        3060.00 
1929-04-18 Th            na             na             na         92.670          0.772        3770.00 
1929-04-17 We            na             na             na         91.960          1.501        3500.00 
1929-04-16 Tu            na             na             na         90.600         -0.505        2370.00 
1929-04-15 Mo            na             na             na         91.060         -0.979        2640.00 
1929-04-12 Fr            na             na             na         91.960          0.251        3410.00 
1929-04-11 Th            na             na             na         91.730          1.651        3100.00 
1929-04-10 We            na             na             na         90.240          0.456        3280.00 
1929-04-09 Tu            na             na             na         89.830         -1.675        3630.00 
1929-04-08 Mo            na             na             na         91.360         -0.976        2720.00 
1929-04-05 Fr            na             na             na         92.260         -0.796        3410.00 
1929-04-04 Th            na             na             na         93.000          0.649        3330.00 
1929-04-03 We            na             na             na         92.400         -0.901        3700.00 
1929-04-02 Tu            na             na             na         93.240          0.767        3780.00 
1929-04-01 Mo            na             na             na         92.530         -2.845        4160.00 
1929-03-29 Fr            na             na             na             na             na             na 
1929-03-28 Th            na             na             na         95.240          2.729        5100.00 
1929-03-27 We            na             na             na         92.710          3.402        5620.00 
1929-03-26 Tu            na             na             na         89.660         -1.537        8250.00 
1929-03-25 Mo            na             na             na         91.060         -3.385        5860.00 
1929-03-22 Fr            na             na             na         94.250         -1.091        4830.00 
1929-03-21 Th            na             na             na         95.290          0.116        4460.00 
1929-03-20 We            na             na             na         95.180          0.242        5190.00 
1929-03-19 Tu            na             na             na         94.950             na        4450.00 
1929-03-18 Mo            na             na             na         94.950         -0.105        5020.00 
1929-03-15 Fr            na             na             na         95.050         -0.199        5890.00 
1929-03-14 Th            na             na             na         95.240          1.061        4630.00 
1929-03-13 We            na             na             na         94.240          0.997        3330.00 
1929-03-12 Tu            na             na             na         93.310         -0.096        3060.00 
1929-03-11 Mo            na             na             na         93.400         -0.754        3630.00 
1929-03-08 Fr            na             na             na         94.110         -0.021        3950.00 
1929-03-07 Th            na             na             na         94.130          0.933        3630.00 
1929-03-06 We            na             na             na         93.260         -1.801        4490.00 
1929-03-05 Tu            na             na             na         94.970         -1.094        4430.00 
1929-03-04 Mo            na             na             na         96.020         -1.143        4560.00 
1929-03-01 Fr            na             na             na         97.130          1.051        6020.00 
1929-02-28 Th            na             na             na         96.120          1.747        4970.00 
1929-02-27 We            na             na             na         94.470          1.005        4370.00 
1929-02-26 Tu            na             na             na         93.530         -0.203        3740.00 
1929-02-25 Mo            na             na             na         93.720         -1.129        3510.00 
1929-02-22 Fr            na             na             na             na             na             na 
1929-02-21 Th            na             na             na         94.790         -0.200        3400.00 
1929-02-20 We            na             na             na         94.980          0.444        2910.00 
1929-02-19 Tu            na             na             na         94.560          0.414        3210.00 
1929-02-18 Mo            na             na             na         94.170          1.215        3480.00 
1929-02-15 Fr            na             na             na         93.040         -1.555        3900.00 
1929-02-14 Th            na             na             na         94.510         -0.137        3730.00 
1929-02-13 We            na             na             na         94.640          0.574        4530.00 
1929-02-12 Tu            na             na             na             na             na             na 
1929-02-11 Mo            na             na             na         94.100          3.180        3890.00 
1929-02-08 Fr            na             na             na         91.200         -1.149        4550.00 
1929-02-07 Th            na             na             na         92.260         -3.048        5210.00 
1929-02-06 We            na             na             na         95.160         -0.730        4680.00 
1929-02-05 Tu            na             na             na         95.860          0.356        4070.00 
1929-02-04 Mo            na             na             na         95.520         -2.351        4050.00 
1929-02-01 Fr            na             na             na         97.820         -0.102        4970.00 
1929-01-31 Th            na             na             na         97.920         -0.538        4680.00 
1929-01-30 We            na             na             na         98.450          2.820        4130.00 
1929-01-29 Tu            na             na             na         95.750          2.035        4290.00 
1929-01-28 Mo            na             na             na         93.840          2.401        4980.00 
1929-01-25 Fr            na             na             na         91.640          1.048        5510.00 
1929-01-24 Th            na             na             na         90.690          0.265        4500.00 
1929-01-23 We            na             na             na         90.450          1.629        4920.00 
1929-01-22 Tu            na             na             na         89.000          1.113        5120.00 
1929-01-21 Mo            na             na             na         88.020         -0.023        4900.00 
1929-01-18 Fr            na             na             na         88.040          0.262        4940.00 
1929-01-17 Th            na             na             na         87.810         -0.023        4260.00 
1929-01-16 We            na             na             na         87.830          1.690        3670.00 
1929-01-15 Tu            na             na             na         86.370         -0.838        4180.00 
1929-01-14 Mo            na             na             na         87.100          0.334        3920.00 
1929-01-11 Fr            na             na             na         86.810          0.778        4240.00 
1929-01-10 Th            na             na             na         86.140          0.760        4020.00 
1929-01-09 We            na             na             na         85.490          1.267        4050.00 
1929-01-08 Tu            na             na             na         84.420          0.107        3850.00 
1929-01-07 Mo            na             na             na         84.330         -2.441        4800.00 
1929-01-04 Fr            na             na             na         86.440             na        5530.00