|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Shenzhen A shares Index
China
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ Shenzhen A w SP500 ] for Year
(9)
Corr_dly[ Shenzhen A w Nikkei ] for Year
(10)
Corr_dly[ Shenzhen A w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ Shenzhen A w SP500(d-1) ] for Year
(13)
Corr_dly[ Shenzhen A w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ Shenzhen A w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Shenzhen_A_shares_yearly________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Shenzhen A w | Shenzhen A w | Shenzhen A w | Daily | Shenzhen A w | Shenzhen A w | Shenzhen A w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 924.670 ___ 1142.85 ___ 918.090 ___ 1112.60 ___ 1.632 147 0.052 144 0.177 145 0.091 146 -0.090 136 0.194 147 0.110 147 0.165 146
2012 end na na na na na na na na
2011 end 1119.37 ___ 1139.19 ___ 1030.73 ___ 1041.62 ___ 4086611 18 1.606 17 -0.443 16 0.566 16 -0.339 17 -0.330 16 0.353 17 -0.230 17 0.412 17
2010 end na na na na na na na na
2009 end 588.740 ___ 620.820 ___ 586.090 ___ 602.310 ___ 3.577 ___ 3993626 4 2.464 4 0.230 4 0.725 4 0.508 4 0.863 3 0.750 4 0.335 3 0.786 4
2008 end 1524.53 ___ 1667.91 ___ 475.370 ___ 581.510 ___ -61.768 ___ 2932180 244 3.087 244 -0.033 236 0.245 229 0.081 237 0.018 240 0.130 244 -0.037 240 0.160 242
2007 end 574.540 ___ 1646.80 ___ 566.460 ___ 1520.99 ___ 167.037 ___ 3769455 238 2.414 238 0.050 231 0.206 229 0.114 232 0.011 234 0.125 238 0.042 237 0.038 236
2006 end 290.360 ___ 572.040 ___ 290.360 ___ 569.580 ___ 96.366 ___ 2358222 229 1.475 229 0.101 221 0.143 222 -0.064 223 0.019 223 0.059 229 0.134 227 0.126 227
2005 end 328.690 ___ 344.970 ___ 243.530 ___ 290.060 ___ -11.753 ___ 959704 48 1.614 230 -0.025 225 -0.036 219 0.003 225 -0.047 225 0.082 230 0.049 229 0.093 229
2004 end 393.470 ___ 492.300 ___ 327.820 ___ 328.690 ___ -16.464 ___ 1.340 262 0.048 252 0.107 246 0.058 254 0.044 262 -0.016 262 -0.038 258 -0.004 260
2003 end 409.950 ___ 477.090 ___ 363.370 ___ 393.470 ___ -4.020 ___ 1.043 261 0.036 252 0.007 245 -0.033 253 0.016 261 -0.095 261 -0.010 258 -0.043 259
2002 end 499.390 ___ 551.980 ___ 386.440 ___ 409.950 ___ -17.910 ___ 1.615 261 -0.034 252 0.047 246 -0.018 252 0.065 261 0.070 261 -0.036 257 0.137 258
2001 end 682.610 ___ 699.320 ___ 460.520 ___ 499.390 ___ -26.841 ___ 1.352 261 0.005 248 0.090 245 0.025 252 0.036 261 0.058 258 0.066 258 0.101 259
2000 end 446.150 ___ 698.960 ___ 118.290 ___ 682.610 ___ 1.379 254 -0.074 246 -0.029 242 -0.134 247 0.000 254 -0.018 254 0.024 252 0.048 252
