|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Shenzhen B shares Index
China
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ Shenzhen B w SP500 ] for Year
(9)
Corr_dly[ Shenzhen B w Nikkei ] for Year
(10)
Corr_dly[ Shenzhen B w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ Shenzhen B w SP500(d-1) ] for Year
(13)
Corr_dly[ Shenzhen B w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ Shenzhen B w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Shenzhen_B_shares_yearly________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Shenzhen B w | Shenzhen B w | Shenzhen B w | Daily | Shenzhen B w | Shenzhen B w | Shenzhen B w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 736.390 ___ 897.340 ___ 736.390 ___ 894.610 ___ 1.618 146 0.057 143 0.129 144 0.093 145 -0.054 134 0.182 146 0.062 146 0.144 145
2012 end na na na na na na na na
2011 end 625.090 ___ 629.300 ___ 565.860 ___ 574.010 ___ -30.408 ___ 25502.3 18 1.665 17 -0.257 16 0.702 16 -0.078 17 -0.146 16 0.551 17 -0.080 17 0.623 17
2010 end 627.390 ___ 888.380 ___ 510.560 ___ 824.820 ___ 31.771 ___ 79502.3 242 1.372 242 0.139 235 0.334 229 0.231 237 0.011 238 0.268 242 0.087 239 0.251 240
2009 end 272.310 ___ 650.790 ___ 272.310 ___ 625.950 ___ 130.740 ___ 103473 243 1.880 243 0.136 235 0.296 227 0.146 236 0.021 239 0.180 243 -0.054 238 0.110 241
2008 end 709.940 ___ 730.950 ___ 215.820 ___ 271.280 ___ -61.774 ___ 46172.9 244 2.688 244 -0.001 236 0.369 229 0.163 237 -0.020 240 0.247 244 0.016 240 0.257 242
2007 end 434.830 ___ 803.610 ___ 434.340 ___ 709.680 ___ 63.777 ___ 133627 238 2.529 238 0.045 231 0.341 229 0.135 232 0.041 234 0.239 238 0.042 237 0.161 236
2006 end 195.290 ___ 435.450 ___ 195.000 ___ 433.320 ___ 121.522 ___ 72772.1 229 1.960 229 0.113 221 0.219 222 -0.008 223 -0.026 223 0.069 229 0.068 227 0.093 227
2005 end 219.800 ___ 277.670 ___ 184.530 ___ 195.610 ___ -11.005 ___ 21364.2 48 1.742 230 -0.064 225 0.021 219 0.078 225 0.009 225 0.096 230 0.061 229 0.085 229
2004 end 272.050 ___ 316.480 ___ 208.770 ___ 219.800 ___ -19.206 ___ 1.589 262 0.078 252 0.248 246 0.072 254 0.064 262 0.084 262 0.033 258 0.076 260
2003 end 186.980 ___ 283.900 ___ 184.250 ___ 272.050 ___ 45.497 ___ 1.408 261 0.076 252 0.020 245 0.028 253 -0.043 261 -0.035 261 -0.020 258 -0.025 259
2002 end 265.670 ___ 265.910 ___ 182.430 ___ 186.980 ___ -29.619 ___ 2.014 261 -0.023 252 0.085 246 -0.010 252 0.054 261 0.111 261 0.006 257 0.141 258
2001 end 137.690 ___ 445.830 ___ 123.560 ___ 265.670 ___ 92.948 ___ 3.189 261 0.003 248 0.042 245 0.087 252 0.200 261 0.089 258 0.009 258 0.117 259
2000 end 84.060 ___ 705.760 ___ 75.130 ___ 137.690 ___ 2.252 254 -0.021 246 0.038 242 -0.037 247 -0.054 254 0.118 254 0.052 252 0.163 252
