|
Major Indices
|
USA | Canada
|
|
|
|
|
|
Helsinki General Index
Finland
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ Helsinki Gen w SP500 ] for Year
(9)
Corr_dly[ Helsinki Gen w Nikkei ] for Year
(10)
Corr_dly[ Helsinki Gen w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ Helsinki Gen w SP500(d-1) ] for Year
(13)
Corr_dly[ Helsinki Gen w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ Helsinki Gen w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Helsinki_General_yearly_________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Helsinki Gen | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Helsinki Gen | Helsinki Gen | Helsinki Gen | Daily | Helsinki Gen | w | Helsinki Gen |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Year | Year | Year | Year | Year | days in Year | Year | for Year | for Year | Year | Year | ] for Year | ] for Year | ] for Year |
Year |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1997_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
22.30% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 6048.66 ___ 7395.01 ___ 5762.65 ___ 7094.96 ___ 22.300 ___ 67854.1 237 0.932 239 0.553 233 0.271 228 0.710 235 0.086 238 0.214 238 -0.129 235 0.005 237
2012 end 5362.41 ___ 6308.96 ___ 4785.00 ___ 5801.29 ___ 8.333 ___ 64261.6 249 1.312 253 0.632 244 0.307 241 0.800 247 0.033 252 0.204 252 0.042 251 -0.029 250
2011 end 7699.79 ___ 7934.61 ___ 4880.28 ___ 5355.06 ___ -30.108 ___ 64073.7 252 1.762 256 0.724 250 0.226 240 0.861 248 0.098 256 0.137 256 0.049 252 0.143 253
2010 end 6495.33 ___ 7716.66 ___ 6071.62 ___ 7661.90 ___ 18.676 ___ 54198.3 251 1.254 258 0.616 252 0.371 243 0.838 252 -0.001 257 0.111 258 -0.209 255 0.029 256
2009 end 5403.52 ___ 6671.58 ___ 4028.41 ___ 6456.13 ___ 19.480 ___ 60503.1 250 1.877 255 0.564 249 0.261 239 0.732 250 -0.002 254 0.165 255 0.049 249 0.054 253
2008 end 11598.4 ___ 11642.1 ___ 5028.00 ___ 5403.52 ___ -53.412 ___ 74205.7 251 2.342 258 0.469 253 0.462 242 0.878 253 -0.058 257 0.360 258 -0.135 254 -0.017 256
2007 end 9625.37 ___ 12696.3 ___ 9282.97 ___ 11598.4 ___ 20.498 ___ 84303.1 247 1.194 255 0.422 248 0.419 241 0.798 252 -0.033 253 0.346 254 -0.143 252 -0.034 253
2006 end 8365.71 ___ 9922.88 ___ 7949.01 ___ 9625.37 ___ 21.371 ___ 73429.1 237 1.081 240 0.427 235 0.359 231 0.775 237 -0.032 238 0.316 240 -0.068 238 -0.034 238
2005 end 6228.11 ___ 7930.52 ___ 6056.20 ___ 7930.52 ___ 27.334 ___ 69122.2 189 0.787 191 0.292 186 0.329 181 0.589 187 0.113 190 0.329 191 0.027 189 0.068 190
2004 end 6031.92 ___ 7423.41 ___ 5205.64 ___ 6228.11 ___ 3.253 ___ 60042.8 208 1.261 253 0.259 246 0.227 239 0.482 248 0.065 251 0.208 253 -0.034 249 -0.042 251
2003 end 5775.37 ___ 6458.44 ___ 4517.41 ___ 6031.92 ___ 5.354 ___ 47121.4 241 1.774 251 0.446 245 0.265 237 0.652 248 0.009 248 0.284 251 -0.014 248 0.035 249
2002 end 8805.01 ___ 9224.39 ___ 4711.09 ___ 5725.36 ___ -34.617 ___ 2.459 248 0.540 242 0.276 235 0.676 244 0.036 245 0.284 248 -0.093 244 -0.047 245
2001 end 13033.7 ___ 13234.0 ___ 5483.66 ___ 8756.64 ___ -32.816 ___ 3.217 246 0.424 238 0.288 233 0.612 243 -0.022 243 0.221 244 -0.188 243 -0.029 244
2000 end 14578.7 ___ 18408.4 ___ 9818.48 ___ 13033.7 ___ -10.597 ___ 3.500 249 0.237 243 0.256 237 0.550 247 0.000 245 0.375 249 -0.145 246 0.152 246
1999 end 5565.27 ___ 14818.1 ___ 5565.27 ___ 14578.7 ___ 161.977 ___ 1.959 251 0.287 245 0.223 237 0.574 246 0.061 249 0.364 251 -0.041 248 -0.016 248
1998 end 3301.73 ___ 5906.63 ___ 3198.33 ___ 5564.87 ___ 68.517 ___ 2.103 250 0.449 244 0.362 238 0.745 246 0.127 247 0.413 250 -0.132 247 0.150 248
1997 end 3255.93 ___ 3933.71 ___ 3141.49 ___ 3302.26 ___ 1.812 125 0.318 122 0.508 118 0.698 124 -0.095 123 0.603 125 -0.248 125 0.135 124
1996 end na na na na na na na na
1995 end na na na na na na na na
1994 end na na na na na na na na
1993 end na na na na na na na na
1992 end na na na na na na na na
1991 end na na na na na na na na
1990 end na na na na na na na na
