|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
|
|
|
|
|
MerVal Index
Argentina
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ MerVal w SP500 ] for Year
(9)
Corr_dly[ MerVal w Nikkei ] for Year
(10)
Corr_dly[ MerVal w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ MerVal w SP500(d-1) ] for Year
(13)
Corr_dly[ MerVal w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ MerVal w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_MerVal_yearly___________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | MerVal w | MerVal w | MerVal w | Daily | MerVal w | MerVal w | MerVal w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2013-1996_|____2013-1996_|____2013-1996_|____2013-1996_|____2013-1996_|____2013-1996_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
83.03% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 2976.29 ___ 5825.37 ___ 2908.62 ___ 5224.24 ___ 83.031 ___ 1.953 228 0.346 222 0.080 218 0.229 225 0.069 224 0.047 227 0.033 224 -0.042 227
2012 end 2482.92 ___ 2976.83 ___ 2118.07 ___ 2854.29 ___ 15.904 ___ 1.633 241 0.483 234 0.135 233 0.377 235 0.107 236 0.027 240 0.050 239 -0.079 238
2011 end 3523.82 ___ 3700.90 ___ 2212.28 ___ 2462.63 ___ -30.110 ___ 17.400 1 1.884 245 0.801 239 0.223 230 0.696 237 0.082 241 0.088 245 0.136 241 0.094 242
2010 end 2329.81 ___ 3538.59 ___ 2060.18 ___ 3523.59 ___ 51.831 ___ 1.582 246 0.756 240 0.191 233 0.617 240 0.043 243 -0.043 246 -0.139 243 0.050 244
2009 end 1083.76 ___ 2343.29 ___ 914.070 ___ 2320.73 ___ 114.950 ___ 2.248 244 0.767 239 0.086 229 0.643 240 -0.107 241 0.056 244 0.178 238 0.035 242
2008 end 2162.18 ___ 2257.25 ___ 819.360 ___ 1079.66 ___ -49.824 ___ 2.831 248 0.586 243 0.353 234 0.628 244 0.052 246 0.245 248 -0.056 244 0.107 246
2007 end 2087.85 ___ 2354.73 ___ 1751.75 ___ 2151.73 ___ 2.931 ___ 1.421 248 0.669 241 0.154 235 0.538 243 -0.056 245 0.064 247 -0.047 245 -0.059 246
2006 end 1545.14 ___ 2097.33 ___ 1486.56 ___ 2090.46 ___ 35.453 ___ 1.439 248 0.595 241 0.123 236 0.550 243 0.049 247 0.140 248 -0.066 245 0.026 246
2005 end 1376.01 ___ 1738.44 ___ 1265.97 ___ 1543.31 ___ 12.211 ___ 1.582 252 0.406 245 0.023 238 0.188 245 0.009 251 0.004 252 -0.081 249 -0.003 250
2004 end 1072.87 ___ 1408.10 ___ 828.340 ___ 1375.37 ___ 28.305 ___ 2.052 252 0.163 244 0.209 238 0.279 246 0.063 251 0.154 252 0.077 248 -0.022 250
2003 end 524.960 ___ 1086.77 ___ 518.320 ___ 1071.95 ___ 104.200 ___ 1.856 249 0.182 243 0.031 235 0.145 244 -0.066 248 0.030 249 0.010 246 -0.050 247
2002 end 307.260 ___ 531.650 ___ 265.970 ___ 524.950 ___ 77.714 ___ 3.182 233 0.076 227 0.045 221 0.141 228 0.136 228 0.044 233 0.034 229 0.014 230
2001 end 418.510 ___ 540.160 ___ 193.400 ___ 295.390 ___ -29.124 ___ 3.189 242 0.286 234 0.068 230 0.183 238 0.137 238 0.002 239 0.076 239 0.076 241
2000 end 550.280 ___ 648.610 ___ 396.390 ___ 416.770 ___ -24.288 ___ 1.831 249 0.550 243 -0.011 237 0.377 244 0.023 248 -0.021 249 0.037 246 -0.060 246
1999 end 430.060 ___ 607.570 ___ 333.000 ___ 550.470 ___ 27.998 ___ 2.237 251 0.304 244 0.020 238 0.276 245 0.069 249 -0.020 251 -0.019 248 -0.007 248
1998 end 687.500 ___ 720.730 ___ 299.510 ___ 430.060 ___ -37.446 ___ 2.866 245 0.636 240 0.233 233 0.389 241 0.063 242 -0.012 245 0.035 243 0.015 243
1997 end 639.600 ___ 869.450 ___ 556.720 ___ 687.500 ___ 5.872 ___ 1.999 249 0.694 244 0.106 237 0.337 244 0.070 247 0.030 249 -0.119 247 0.001 247
1996 end 583.240 ___ 657.490 ___ 547.510 ___ 649.370 ___ 1.214 56 0.309 55 0.008 54 0.217 55 0.086 56 0.062 56 -0.139 56 0.060 55
