|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
|
|
|
|
|
Bovespa Index
Brazil
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ Bovespa w SP500 ] for Year
(9)
Corr_dly[ Bovespa w Nikkei ] for Year
(10)
Corr_dly[ Bovespa w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ Bovespa w SP500(d-1) ] for Year
(13)
Corr_dly[ Bovespa w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ Bovespa w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Bovespa_yearly__________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Bovespa w | Bovespa w | Bovespa w | Daily | Bovespa w | Bovespa w | Bovespa w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2013-1993_|____2013-1993_|____2013-1993_|____2013-1993_|____2013-1993_|____2013-1993_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-16.34% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 63314.0 ___ 63314.0 ___ 44107.0 ___ 50993.0 ___ -16.339 ___ 4952.65 233 1.308 235 0.423 229 -0.005 225 0.319 231 0.000 233 -0.080 234 -0.083 231 -0.105 233
2012 end 56755.0 ___ 68970.0 ___ 52213.0 ___ 60952.0 ___ 7.397 ___ 3061.45 245 1.359 246 0.703 238 0.149 235 0.589 239 0.030 244 0.075 245 0.064 244 0.035 243
2011 end 69310.0 ___ 71924.0 ___ 47793.0 ___ 56754.0 ___ -18.110 ___ 2373.68 245 1.558 248 0.761 242 0.132 232 0.639 240 -0.042 246 0.021 248 0.031 244 0.114 245
2010 end 68587.0 ___ 73103.0 ___ 57634.0 ___ 69305.0 ___ 1.045 ___ 1881.84 236 1.284 247 0.758 242 0.162 233 0.609 241 0.041 245 -0.102 247 -0.168 244 0.017 245
2009 end 37550.0 ___ 69785.0 ___ 35722.0 ___ 68588.0 ___ 82.658 ___ 1525.83 246 1.982 247 0.811 241 0.091 232 0.630 242 -0.104 244 -0.048 247 0.063 241 -0.033 245
2008 end 63885.0 ___ 73920.0 ___ 29435.0 ___ 37550.0 ___ -41.223 ___ 1843.47 247 3.303 249 0.751 244 0.282 234 0.639 244 -0.015 246 0.098 249 -0.027 245 -0.027 247
2007 end 44476.0 ___ 66529.0 ___ 41117.0 ___ 63886.0 ___ 43.648 ___ 70807.0 236 1.726 245 0.782 239 0.256 232 0.575 240 -0.087 242 -0.005 244 -0.067 242 -0.033 243
2006 end 33462.0 ___ 44675.0 ___ 32057.0 ___ 44474.0 ___ 32.933 ___ 119322 75 1.525 246 0.731 239 0.178 234 0.504 241 0.067 245 0.119 246 -0.030 243 0.017 244
2005 end 26193.0 ___ 33837.0 ___ 23534.0 ___ 33456.0 ___ 27.714 ___ 1.570 249 0.475 242 0.110 234 0.232 242 0.037 248 0.012 249 -0.054 246 0.006 247
2004 end 22233.0 ___ 26270.0 ___ 17601.0 ___ 26196.0 ___ 17.809 ___ 1.798 248 0.568 241 0.288 234 0.296 242 0.050 246 0.117 248 0.041 244 -0.018 246
2003 end 11291.0 ___ 22310.0 ___ 9968.00 ___ 22236.0 ___ 97.338 ___ 1.524 248 0.555 242 0.117 234 0.381 244 -0.014 243 0.072 248 -0.068 245 -0.009 246
2002 end 13586.0 ___ 14495.0 ___ 8225.00 ___ 11268.0 ___ -17.013 ___ 98006.4 3 2.075 248 0.423 242 0.100 236 0.229 242 0.043 245 -0.091 248 0.000 244 -0.084 245
2001 end 15242.0 ___ 18023.0 ___ 9533.00 ___ 13578.0 ___ -11.016 ___ 2.102 244 0.420 235 0.172 231 0.323 239 0.109 241 -0.015 241 0.030 241 0.048 242
2000 end 17098.0 ___ 19047.0 ___ 12969.0 ___ 15259.0 ___ -10.724 ___ 2.074 248 0.604 242 0.065 236 0.410 243 0.052 247 0.068 248 0.101 245 0.009 245
1999 end 6787.00 ___ 17105.0 ___ 4797.00 ___ 17092.0 ___ 151.946 ___ 3.124 246 0.437 241 0.049 232 0.280 240 0.010 243 0.020 246 0.075 243 -0.020 243
1998 end 10197.0 ___ 12339.0 ___ 4576.00 ___ 6784.00 ___ -33.471 ___ 3.631 247 0.581 242 0.180 235 0.319 242 0.006 244 0.019 247 0.084 244 0.094 245
1997 end 70400.0 ___ 94230.0 ___ 7522.00 ___ 10197.0 ___ -85.515 ___ 2.931 249 0.591 244 0.111 236 0.410 244 0.075 246 0.048 249 -0.168 246 0.027 247
1996 end 42990.0 ___ 70525.0 ___ 42990.0 ___ 70399.0 ___ 63.757 ___ 1.464 248 0.289 244 0.082 235 0.178 243 0.039 244 0.068 248 0.005 245 -0.016 246
1995 end 43539.0 ___ 48851.0 ___ 21100.0 ___ 42990.0 ___ -1.261 ___ 3.669 246 0.276 240 -0.008 235 0.268 240 0.083 244 0.096 246 0.115 243 -0.018 244
1994 end 3755.00 ___ 56377.0 ___ 3734.00 ___ 43539.0 ___ 1059.494 ___ 3.960 245 0.224 238 0.106 232 0.140 238 0.159 243 0.062 245 0.125 242 0.051 243
1993 end 243.000 ___ 3786.00 ___ 237.000 ___ 3755.00 ___ 3.285 169 0.108 165 -0.033 159 -0.173 164 -0.087 169 0.109 169 -0.107 167 -0.125 168
