|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
CSE All Share Index
Sri Lanka
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ Colombo CSE w SP500 ] for Quarter
(9)
Corr_dly[ Colombo CSE w Nikkei ] for Quarter
(10)
Corr_dly[ Colombo CSE w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ Colombo CSE w SP500(d-1) ] for Quarter
(13)
Corr_dly[ Colombo CSE w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ Colombo CSE w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_CSE_All_Share_quarterly_________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | | | | | Corr_dly[ | Colombo CSE | Corr_dly[ |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Colombo CSE | w | Colombo CSE |
| | | | | | Avg over | StDev of dly | Colombo CSE | Colombo CSE | Colombo CSE | Daily | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | ] for | ] for | ] for |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | for Quarter | Quarter | Quarter | Quarter | Quarter | Quarter |
Year.Qtr |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
3.06% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 5802.98 ___ 5982.08 ___ 5735.08 ___ 5778.52 ___ -0.427 ___ 83821.3 49 0.371 49 0.148 48 -0.062 48 0.149 49 0.149 49 -0.074 49 -0.188 49 -0.171 49
2013.3 6124.44 ___ 6252.86 ___ 5604.59 ___ 5803.32 ___ -5.190 ___ 39379.7 26 0.817 62 -0.070 60 0.030 60 -0.052 61 0.007 62 0.105 62 0.152 62 0.147 62
2013.2 5734.99 ___ 6528.11 ___ 5684.98 ___ 6121.01 ___ 6.718 ___ 0.592 61 -0.116 60 0.397 58 0.032 58 0.410 61 0.340 61 0.036 60 0.473 60
2013.1 5731.72 ___ 5895.78 ___ 5623.74 ___ 5735.68 ___ 2.293 ___ 0.545 55 0.415 53 -0.051 51 0.283 55 0.132 54 0.145 54 -0.030 52 -0.066 54
2012.4 5977.08 ___ 6005.90 ___ 5323.21 ___ 5607.13 ___ -6.110 ___ 0.649 60 -0.242 58 0.252 57 -0.069 59 0.186 60 0.127 59 0.053 60 0.095 60
2012.3 4966.58 ___ 5995.92 ___ 4822.64 ___ 5971.99 ___ 20.263 ___ 0.792 62 0.023 60 0.172 60 -0.012 61 0.340 62 0.325 62 0.057 62 0.269 62
2012.2 5425.33 ___ 5560.82 ___ 4725.57 ___ 4965.77 ___ -8.384 ___ 0.936 59 -0.045 58 -0.133 56 0.041 57 0.123 58 0.034 59 0.237 59 0.083 57
2012.1 6074.52 ___ 6108.77 ___ 4962.44 ___ 5420.20 ___ -10.770 ___ 41560.9 35 1.270 60 0.036 59 -0.163 56 -0.100 59 0.353 60 -0.216 60 0.131 59 -0.140 60
2011.4 6783.64 ___ 6807.61 ___ 5686.14 ___ 6074.42 ___ -10.454 ___ 36028.8 60 1.075 60 0.208 59 0.189 56 0.282 59 0.117 60 0.078 60 -0.028 59 0.053 59
2011.3 6826.15 ___ 7142.95 ___ 6413.11 ___ 6783.55 ___ -0.621 ___ 92893.9 64 0.926 64 -0.174 62 0.206 61 -0.047 63 0.143 64 0.274 64 -0.109 64 0.200 64
2011.2 7226.12 ___ 7609.97 ___ 6818.38 ___ 6825.94 ___ -5.538 ___ 101775 57 0.729 57 -0.017 56 -0.210 53 0.117 54 0.207 55 0.009 57 -0.109 55 -0.113 55
2011.1 6635.87 ___ 7863.74 ___ 6635.87 ___ 7226.12 ___ 8.895 ___ 77527.1 59 1.129 59 0.099 57 0.325 54 0.133 57 0.119 58 -0.018 59 0.199 58 0.073 59
2010.4 6997.22 ___ 7207.75 ___ 6159.33 ___ 6635.87 ___ -5.164 ___ 53174.6 61 1.103 61 0.066 59 -0.068 56 0.229 59 0.046 61 -0.023 61 -0.163 61 -0.190 60
2010.3 4612.46 ___ 7015.67 ___ 4460.14 ___ 6997.22 ___ 51.703 ___ 88612.4 63 1.273 63 -0.040 61 0.104 60 -0.167 62 0.039 63 0.145 63 0.008 63 0.131 63
2010.2 3724.59 ___ 4676.01 ___ 3724.59 ___ 4612.46 ___ 23.838 ___ 60473.6 56 0.612 56 0.095 55 0.167 52 0.191 53 0.223 54 0.135 56 0.076 54 0.058 55
2010.1 3385.66 ___ 3865.17 ___ 3384.21 ___ 3724.59 ___ 10.014 ___ 35536.1 58 0.857 58 -0.017 56 0.049 55 0.001 58 0.162 57 0.024 58 -0.284 57 -0.038 58
2009.4 2938.64 ___ 3390.31 ___ 2841.63 ___ 3385.55 ___ 15.208 ___ 21262.9 61 1.191 61 -0.225 60 0.080 57 -0.033 60 0.255 61 0.002 61 -0.022 61 -0.133 60
2009.3 2432.15 ___ 2963.85 ___ 2340.67 ___ 2938.64 ___ 20.825 ___ 19875.2 61 0.788 61 0.123 59 0.197 58 0.206 60 0.336 61 0.254 61 0.177 59 0.233 61
2009.2 1638.06 ___ 2493.85 ___ 1633.10 ___ 2432.15 ___ 48.477 ___ 19841.6 58 5.976 58 0.084 57 -0.134 54 0.127 56 -0.447 57 -0.134 58 -0.033 56 -0.016 58
2009.1 1503.02 ___ 1844.61 ___ 1500.46 ___ 1638.06 ___ 8.985 ___ 8584.44 58 1.655 58 -0.079 56 -0.087 54 0.155 58 0.123 58 0.218 58 0.073 56 -0.016 58
2008.4 2142.26 ___ 2171.00 ___ 1476.56 ___ 1503.02 ___ -29.840 ___ 5647.82 58 1.853 58 -0.096 57 0.251 53 0.238 58 0.117 57 0.371 58 0.219 58 0.228 57
2008.3 2457.84 ___ 2493.36 ___ 2142.26 ___ 2142.26 ___ -12.840 ___ 9017.41 65 0.781 65 -0.116 63 0.279 62 0.167 64 0.202 65 0.378 65 0.087 65 0.191 65
2008.2 2550.47 ___ 2691.42 ___ 2432.41 ___ 2457.84 ___ -3.632 ___ 24185.9 58 0.657 58 0.358 57 0.047 55 0.268 56 0.063 56 0.082 58 -0.038 57 0.153 58
2008.1 2540.99 ___ 2588.40 ___ 2378.88 ___ 2550.47 ___ 0.373 ___ 11808.1 56 0.784 56 0.300 55 0.240 52 0.082 55 0.133 55 0.150 56 -0.268 53 0.161 55
2007.4 2556.62 ___ 2660.14 ___ 2499.95 ___ 2540.99 ___ -0.611 ___ 10760.0 62 0.464 62 -0.105 61 0.164 58 0.086 61 0.091 62 0.081 62 0.118 62 0.106 61
2007.3 2572.20 ___ 2660.99 ___ 2336.78 ___ 2556.62 ___ -0.606 ___ 8136.33 63 0.716 63 -0.117 61 0.071 60 0.104 62 0.386 63 0.056 63 -0.110 63 0.067 63
2007.2 2789.81 ___ 2856.92 ___ 2455.19 ___ 2572.20 ___ -7.800 ___ 11443.6 57 0.971 57 0.025 56 0.075 54 0.046 54 0.305 55 0.036 57 -0.080 56 0.087 56
2007.1 2722.36 ___ 3038.48 ___ 2713.25 ___ 2789.81 ___ 2.478 ___ 14093.3 59 0.916 59 -0.014 57 0.172 55 0.223 59 0.226 59 0.398 59 0.344 58 0.315 59
2006.4 2383.44 ___ 2829.88 ___ 2383.44 ___ 2722.36 ___ 14.220 ___ 16695.0 61 0.755 61 0.128 60 0.330 58 0.072 60 0.289 61 0.243 61 0.222 61 0.062 60
2006.3 2114.37 ___ 2391.30 ___ 2107.41 ___ 2383.44 ___ 12.726 ___ 17733.8 62 0.694 62 0.006 60 -0.025 60 -0.042 61 0.068 62 0.048 62 0.074 62 0.153 62
2006.2 2264.36 ___ 2398.57 ___ 2058.42 ___ 2114.37 ___ -6.624 ___ 11198.4 58 1.364 58 0.024 57 0.238 55 -0.066 56 0.026 56 0.216 58 0.098 56 0.135 57
2006.1 1922.21 ___ 2273.89 ___ 1783.48 ___ 2264.36 ___ 17.800 ___ 13557.9 60 1.356 60 0.022 57 0.117 56 0.064 59 0.171 59 -0.162 60 -0.003 59 0.038 60
2005.4 2434.42 ___ 2568.22 ___ 1756.35 ___ 1922.21 ___ -21.040 ___ 17244.8 59 2.338 59 -0.073 58 0.043 55 -0.102 58 0.211 59 -0.058 59 -0.226 59 -0.185 58
2005.3 1897.78 ___ 2446.18 ___ 1884.02 ___ 2434.42 ___ 28.277 ___ 20654.3 63 0.883 63 0.008 62 -0.008 60 -0.106 62 0.134 63 -0.068 63 0.220 63 -0.038 63
2005.2 1751.88 ___ 1956.30 ___ 1751.34 ___ 1897.78 ___ 8.328 ___ 14732.9 58 0.777 58 -0.195 57 0.145 54 -0.200 57 -0.103 56 0.085 58 -0.012 56 0.330 58
2005.1 1506.89 ___ 1771.08 ___ 1391.42 ___ 1751.88 ___ 16.258 ___ 28954.8 57 0.556 57 -0.028 55 -0.208 53 -0.056 55 0.345 56 -0.161 57 -0.083 56 0.100 56
2004.4 1450.82 ___ 1599.39 ___ 1370.43 ___ 1506.89 ___ 3.865 ___ 9504.48 61 1.017 61 -0.316 60 -0.161 56 -0.143 60 0.157 60 -0.150 61 -0.183 61 -0.151 60
2004.3 1358.47 ___ 1484.75 ___ 1327.81 ___ 1450.82 ___ 6.798 ___ 18696.3 64 0.812 64 -0.206 62 0.060 61 0.073 63 0.064 64 0.155 64 -0.116 64 0.069 64
2004.2 1284.22 ___ 1360.57 ___ 1178.58 ___ 1358.47 ___ 5.782 ___ 11254.4 56 1.556 56 0.068 54 -0.062 54 0.051 54 -0.074 54 -0.142 56 -0.050 55 -0.053 56
2004.1 1062.11 ___ 1411.44 ___ 1016.66 ___ 1284.22 ___ 20.880 ___ 6284.95 58 2.785 58 -0.062 56 -0.015 55 -0.170 58 0.252 57 -0.164 58 -0.071 56 -0.287 58
2003.4 1292.41 ___ 1438.31 ___ 1024.86 ___ 1062.39 ___ -17.798 ___ 39425.9 61 3.194 61 0.037 60 -0.075 56 0.087 60 -0.070 61 0.093 61 -0.143 61 0.083 60
2003.3 1048.91 ___ 1295.79 ___ 938.230 ___ 1292.42 ___ 23.216 ___ 11640.9 64 1.816 64 0.093 62 -0.072 61 0.022 63 -0.191 64 -0.058 64 -0.139 64 -0.281 64
2003.2 738.950 ___ 1121.84 ___ 731.230 ___ 1048.91 ___ 41.946 ___ 7950.05 56 1.307 57 -0.258 56 -0.098 55 -0.154 55 0.206 55 0.060 57 -0.062 57 0.094 56
2003.1 814.930 ___ 846.390 ___ 694.790 ___ 738.950 ___ -9.344 ___ 2887.19 58 0.933 58 0.130 56 0.265 53 0.355 58 0.285 58 0.198 58 0.082 55 0.077 58
2002.4 856.780 ___ 857.100 ___ 738.480 ___ 815.110 ___ -4.829 ___ 3899.38 61 1.219 61 -0.026 60 0.058 58 -0.053 60 0.141 61 -0.062 61 -0.074 61 0.019 60
2002.3 711.380 ___ 864.100 ___ 633.070 ___ 856.470 ___ 20.399 ___ 6247.25 63 1.231 63 0.060 61 0.203 61 -0.120 62 0.115 63 0.079 63 -0.175 63 -0.037 63
2002.2 617.760 ___ 747.350 ___ 605.750 ___ 711.360 ___ 15.222 ___ 5626.06 58 0.920 58 -0.033 58 -0.001 55 -0.009 54 0.296 55 0.015 58 0.105 57 -0.154 56
2002.1 621.360 ___ 650.920 ___ 548.660 ___ 617.380 ___ -0.588 ___ 4683.84 56 1.150 56 -0.046 54 0.122 52 0.023 56 0.138 56 0.192 56 0.200 53 0.261 56
2001.4 403.870 ___ 694.370 ___ 400.630 ___ 621.030 ___ 53.873 ___ 7098.16 59 3.299 59 -0.090 58 0.056 55 -0.065 59 0.330 58 -0.009 59 0.111 59 0.093 58
2001.3 427.920 ___ 430.730 ___ 382.410 ___ 403.600 ___ -5.705 ___ 2832.69 57 0.791 63 0.021 57 -0.041 61 0.087 61 0.256 63 0.168 60 0.097 63 -0.056 63
2001.2 423.720 ___ 432.150 ___ 414.550 ___ 428.020 ___ 1.046 ___ 118626 59 0.464 59 0.123 58 0.317 56 0.146 57 0.139 57 0.193 59 -0.097 59 -0.009 58
2001.1 447.640 ___ 453.790 ___ 420.840 ___ 423.590 ___ -5.358 ___ 61985.1 59 0.400 59 -0.082 58 -0.041 54 0.101 59 -0.052 59 0.155 59 -0.222 57 -0.083 59
2000.4 523.450 ___ 527.200 ___ 433.840 ___ 447.570 ___ -14.470 ___ 84698.2 61 0.803 61 -0.101 60 -0.039 58 -0.124 61 0.170 60 0.003 61 0.036 61 0.052 60
2000.3 513.550 ___ 602.200 ___ 494.760 ___ 523.290 ___ 1.897 ___ 84063.8 63 0.557 63 -0.091 61 0.071 61 -0.199 62 0.169 63 0.119 63 0.128 63 -0.206 63
2000.2 494.780 ___ 528.700 ___ 427.620 ___ 513.550 ___ 3.861 ___ 105025 56 1.104 56 0.066 55 0.197 53 0.068 54 0.285 54 0.065 56 0.050 54 -0.060 55
2000.1 572.610 ___ 574.260 ___ 493.470 ___ 494.460 ___ -13.627 ___ 79758.3 61 0.619 61 0.081 59 0.168 57 0.089 60 0.281 60 0.046 61 0.131 60 0.041 60
1999.4 568.800 ___ 603.100 ___ 519.710 ___ 572.470 ___ 0.666 ___ 54505.3 62 0.779 62 0.002 61 0.152 58 0.070 60 0.338 62 0.044 62 0.055 62 0.119 61
1999.3 517.790 ___ 588.250 ___ 517.650 ___ 568.680 ___ 9.864 ___ 79369.5 63 0.669 63 -0.125 61 -0.181 60 -0.066 62 0.466 62 -0.132 63 -0.117 63 0.063 63
1999.2 534.730 ___ 562.360 ___ 511.930 ___ 517.620 ___ -3.183 ___ 86972.9 57 0.575 57 0.058 57 0.033 54 0.079 55 0.407 54 -0.043 57 -0.047 55 0.100 56
1999.1 596.820 ___ 596.820 ___ 528.300 ___ 534.640 ___ -10.492 ___ 48090.9 59 0.715 59 -0.009 57 0.105 57 -0.129 59 0.062 59 -0.185 59 -0.149 58 0.059 58
1998.4 499.220 ___ 597.310 ___ 483.290 ___ 597.310 ___ 19.673 ___ 30188.8 62 0.921 62 -0.047 61 0.128 59 -0.056 60 0.192 62 0.155 62 0.140 62 0.051 61
1998.3 584.700 ___ 612.600 ___ 461.000 ___ 499.120 ___ -14.078 ___ 6343.40 3 1.295 63 0.186 61 -0.001 60 -0.006 62 0.509 63 0.213 63 0.208 63 0.265 63
1998.2 711.200 ___ 789.700 ___ 568.800 ___ 580.900 ___ -18.504 ___ 1.516 58 0.095 57 0.235 55 0.062 56 0.352 56 0.007 58 0.061 57 0.216 58
1998.1 707.700 ___ 717.300 ___ 655.900 ___ 712.800 ___ 1.510 ___ 0.589 57 0.042 55 -0.327 54 0.009 57 0.418 56 0.053 57 -0.260 55 0.260 57
1997.4 776.600 ___ 790.400 ___ 666.100 ___ 702.200 ___ -9.963 ___ 0.756 62 -0.086 61 -0.086 57 -0.008 62 0.369 61 0.186 62 -0.008 62 0.138 61
1997.3 810.800 ___ 869.700 ___ 776.800 ___ 779.900 ___ 0.727 59 0.091 57 0.001 56 0.065 58 0.315 59 -0.038 59 -0.043 59 -0.175 59
