| Value on last day of --> |
|
|
|
|
|
Italy
Quarterly Data
|
|
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | MidEast Africa | Global | Indiv Stocks | MacroHedge |
|
|
Milan MIB Telematico Index
Italy
Quarterly Data |
|
|_Milan_MIB_Telematico_Index_quarterly____________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | MIBTEL Mil w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | MIBTEL Mil w | MIBTEL Mil w | MIBTEL Mil w | Daily | MIBTEL Mil w | NIKKEI(d-1) | MIBTEL Mil w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2009-1990_|____2009-1990_|____2009-1990_|____2009-1990_|____2009-2000_|____2009-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (May 29, 2009)
Last obs: 2009-5-29 2009-5-29 2009-5-29 2009-5-29 2009-5-29 2009-5-29
2009.2 12814.0 ___ 16231.0 ___ 12597.0 ___ 15743.0 ___ 22.466 ___ 1.776 40 0.673 39 0.171 36 0.779 38 -0.131 39 0.056 40 0.033 38 0.044 39
2009.1 15273.0 ___ 16262.0 ___ 10347.0 ___ 12855.0 ___ -14.845 ___ 2.370 63 0.650 61 0.330 59 0.845 63 0.134 62 0.163 63 0.125 61 0.093 63
2008.4 19794.0 ___ 20018.0 ___ 14029.0 ___ 15096.0 ___ -22.632 ___ 3.566 62 0.492 61 0.602 58 0.939 62 -0.031 61 0.464 62 -0.138 62 -0.035 61
2008.3 22656.0 ___ 22687.0 ___ 19011.0 ___ 19512.0 ___ -14.124 ___ 1.813 65 0.511 63 0.518 62 0.938 64 -0.061 65 0.339 65 -0.158 65 -0.010 65
2008.2 24189.0 ___ 26458.0 ___ 22423.0 ___ 22721.0 ___ -6.340 ___ 0.991 64 0.664 63 0.243 61 0.794 62 0.028 64 0.157 64 0.144 63 -0.013 64
2008.1 29326.0 ___ 29404.0 ___ 22918.0 ___ 24259.0 ___ -17.492 ___ 1.566 61 0.270 59 0.266 55 0.848 60 -0.144 59 0.280 61 0.035 58 -0.206 60
2007.4 30939.0 ___ 32037.0 ___ 28524.0 ___ 29402.0 ___ -5.216 ___ 0.922 62 0.583 61 0.441 60 0.860 62 -0.100 61 0.034 62 0.148 62 -0.048 61
2007.3 32814.0 ___ 33524.0 ___ 29289.0 ___ 31020.0 ___ -5.674 ___ 1.153 64 0.537 62 0.271 61 0.942 63 -0.058 64 0.350 64 -0.115 64 -0.100 64
2007.2 32602.0 ___ 34369.0 ___ 32379.0 ___ 32886.0 ___ 1.060 ___ 0.664 61 0.450 60 0.113 58 0.752 59 -0.045 60 0.235 61 -0.228 60 -0.017 60
2007.1 32109.0 ___ 33329.0 ___ 30697.0 ___ 32541.0 ___ 2.035 ___ 0.837 64 0.544 61 0.564 59 0.912 64 -0.002 64 0.293 63 -0.027 62 0.039 64
2006.4 29475.0 ___ 31925.0 ___ 29160.0 ___ 31892.0 ___ 8.425 ___ 0.517 62 0.481 61 0.030 59 0.731 62 -0.037 61 0.139 62 -0.140 62 -0.030 61
2006.3 27949.0 ___ 29473.0 ___ 26926.0 ___ 29414.0 ___ 5.479 ___ 0.670 64 0.630 62 0.326 62 0.883 63 -0.158 64 0.080 64 -0.169 64 -0.164 64
2006.2 29440.0 ___ 30154.0 ___ 26398.0 ___ 27886.0 ___ -4.855 ___ 1.139 60 0.444 59 0.319 57 0.922 59 -0.193 58 0.217 60 0.076 58 -0.196 59
2006.1 26814.0 ___ 29780.0 ___ 26808.0 ___ 29309.0 ___ 9.452 ___ 0.643 65 0.435 62 0.201 61 0.844 64 -0.162 65 -0.008 65 0.008 64 -0.181 65
2005.4 26897.0 ___ 26994.0 ___ 24336.0 ___ 26778.0 ___ -0.253 ___ 0.676 64 0.410 63 0.361 60 0.872 63 0.133 64 0.382 64 0.069 64 -0.042 63
2005.3 24691.0 ___ 26969.0 ___ 23919.0 ___ 26846.0 ___ 8.530 ___ 0.565 64 0.363 62 0.141 61 0.762 63 -0.142 64 0.124 64 -0.104 64 -0.031 64
2005.2 24656.0 ___ 25155.0 ___ 23450.0 ___ 24736.0 ___ 0.381 ___ 0.687 63 0.263 62 0.537 59 0.807 62 0.212 63 0.353 63 0.137 61 0.169 63
2005.1 23553.0 ___ 24921.0 ___ 23444.0 ___ 24642.0 ___ 4.708 ___ 0.510 64 0.317 61 0.136 60 0.640 61 0.149 64 0.232 64 -0.065 63 -0.128 63
2004.4 21088.0 ___ 23564.0 ___ 21082.0 ___ 23534.0 ___ 11.827 ___ 0.460 66 0.367 64 0.286 61 0.773 64 -0.114 66 0.226 66 -0.143 66 -0.040 65
2004.3 21176.0 ___ 21268.0 ___ 19733.0 ___ 21045.0 ___ -0.322 ___ 0.543 66 0.415 64 0.172 63 0.867 65 0.083 66 0.409 66 -0.112 66 -0.015 66
2004.2 20394.0 ___ 21436.0 ___ 20134.0 ___ 21113.0 ___ 3.739 ___ 0.700 65 0.360 62 0.452 61 0.837 61 -0.121 65 0.182 65 -0.032 63 -0.143 64
2004.1 19922.0 ___ 21153.0 ___ 19655.0 ___ 20352.0 ___ 2.158 ___ 0.708 65 0.462 62 0.288 61 0.752 64 -0.006 65 0.149 65 0.222 63 -0.078 65
2003.4 18494.0 ___ 20592.0 ___ 18417.0 ___ 19922.0 ___ 7.978 ___ 0.675 66 0.440 64 0.333 61 0.724 64 -0.085 66 0.050 66 -0.072 66 -0.130 65
2003.3 18388.0 ___ 19479.0 ___ 18011.0 ___ 18450.0 ___ 0.490 ___ 0.742 66 0.501 64 0.328 63 0.824 65 0.000 66 0.085 66 0.023 66 0.079 66
2003.2 16155.0 ___ 19149.0 ___ 16073.0 ___ 18360.0 ___ 14.144 ___ 0.960 65 0.649 63 0.188 63 0.792 61 -0.061 65 0.132 65 -0.166 65 -0.075 64
2003.1 17485.0 ___ 18376.0 ___ 15118.0 ___ 16085.0 ___ -8.007 ___ 1.580 64 0.614 61 0.049 58 0.841 63 -0.030 64 0.116 64 0.079 61 -0.013 64
2002.4 16218.0 ___ 19443.0 ___ 15361.0 ___ 17485.0 ___ 8.643 ___ 1.693 66 0.650 64 0.234 62 0.876 64 -0.157 66 0.050 66 0.026 66 -0.170 65
2002.3 20301.0 ___ 20652.0 ___ 15733.0 ___ 16094.0 ___ -21.116 ___ 2.037 66 0.511 64 0.206 64 0.894 65 0.117 66 0.346 66 -0.010 66 0.089 66
2002.2 23768.0 ___ 24274.0 ___ 19232.0 ___ 20402.0 ___ -14.162 ___ 1.230 65 0.425 64 0.249 62 0.726 61 -0.047 65 0.178 65 -0.051 64 -0.198 63
2002.1 22855.0 ___ 24013.0 ___ 21309.0 ___ 23768.0 ___ 3.995 ___ 0.961 64 0.446 60 0.470 58 0.678 62 -0.114 64 0.215 64 0.021 61 -0.028 64
2001.4 20685.0 ___ 23581.0 ___ 19893.0 ___ 22855.0 ___ 14.982 ___ 1.532 66 0.369 64 0.295 61 0.712 64 -0.085 66 0.202 66 -0.062 66 0.111 65
2001.3 26278.0 ___ 26710.0 ___ 16926.0 ___ 19877.0 ___ -23.951 ___ 1.985 65 0.561 59 -0.047 63 0.739 63 0.114 65 0.200 62 -0.036 65 0.126 65
2001.2 27491.0 ___ 28760.0 ___ 25354.0 ___ 26137.0 ___ -4.655 ___ 0.909 65 0.501 63 -0.016 62 0.554 61 -0.093 65 -0.013 65 0.093 64 0.038 64
2001.1 30323.0 ___ 31170.0 ___ 25276.0 ___ 27413.0 ___ -9.597 ___ 1.247 65 0.368 62 0.171 59 0.819 64 0.021 65 0.331 65 -0.033 63 -0.003 65
2000.4 31211.0 ___ 33460.0 ___ 29310.0 ___ 30323.0 ___ -3.193 ___ 1.119 65 0.684 63 0.135 61 0.710 63 -0.041 65 0.130 65 0.092 65 0.026 64
2000.3 31786.0 ___ 33529.0 ___ 30528.0 ___ 31323.0 ___ -1.342 ___ 0.821 65 0.349 63 0.137 63 0.537 64 0.051 65 0.004 65 -0.047 65 0.159 65
2000.2 31855.0 ___ 32438.0 ___ 28708.0 ___ 31749.0 ___ 0.221 ___ 1.482 65 0.290 63 0.150 62 0.695 61 -0.263 65 0.188 65 0.037 63 0.037 64
2000.1 26656.0 ___ 35001.0 ___ 26347.0 ___ 31679.0 ___ 1.603 62 0.074 60 0.256 59 0.526 62 -0.057 61 0.273 62 -0.084 62 -0.038 62
1999.4 na na na na na na na na
1999.3 na na na na na na na na
1999.2 na na na na na na na na
1999.1 na na na na na na na na
1998.4 na na na na na na na na
1998.3 na na na na na na na na
1998.2 na na na na na na na na
1998.1 na na na na na na na na
1997.4 na na na na na na na na
1997.3 na na na na na na na na
1997.2 na na na na na na na na
1997.1 na na na na na na na na
1996.4 na na na na na na na na
1996.3 na na na na na na na na
1996.2 na na na na na na na na
1996.1 na na na na na na na na
1995.4 na na na na na na na na
1995.3 na na na na na na na na
1995.2 na na na na na na na na
1995.1 na na na na na na na na
1994.4 na na na na na na na na
1994.3 na na na na na na na na
1994.2 na na na na na na na na
1994.1 na na na na na na na na
1993.4 na na na na na na na na
1993.3 na na na na na na na na
1993.2 na na na na na na na na
1993.1 na na na na na na na na
1992.4 na na na na na na na na
1992.3 na na na na na na na na
1992.2 na na na na na na na na
1992.1 na na na na na na na na
1991.4 na na na na na na na na
1991.3 na na na na na na na na
1991.2 na na na na na na na na
1991.1 na na na na na na na na
1990.4 na na na na na na na na