| Value on last day of --> |
|
|
|
|
|
Germany
Quarterly Data
|
|
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | MidEast Africa | Global | Indiv Stocks | MacroHedge |
|
|
XETRA, Deutsche Börse Group Index
Germany
Quarterly Data |
|
|_XETRA,_Deutsche_Börse_Group_quarterly___________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | XETRA Tech w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | XETRA Tech w | XETRA Tech w | XETRA Tech w | Daily | XETRA Tech w | NIKKEI(d-1) | XETRA Tech w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-2003_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
37.30% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 1090.73 ___ 1157.37 ___ 1068.70 ___ 1137.00 ___ 4.937 ___ 0.739 50 0.351 49 0.294 49 0.603 50 0.132 50 0.356 50 -0.003 50 0.081 50
2013.3 955.150 ___ 1087.69 ___ 944.960 ___ 1083.51 ___ 14.494 ___ 0.795 66 0.428 64 0.212 64 0.645 65 -0.310 66 0.219 66 0.016 66 -0.346 66
2013.2 940.920 ___ 979.260 ___ 896.630 ___ 946.350 ___ 1.536 ___ 1.049 62 0.504 61 0.254 59 0.837 60 0.275 61 0.376 62 -0.164 61 0.284 61
2013.1 855.240 ___ 932.030 ___ 855.240 ___ 932.030 ___ 12.549 ___ 0.882 60 0.479 58 -0.028 55 0.692 60 -0.278 59 0.161 59 -0.159 57 -0.156 59
2012.4 818.490 ___ 844.090 ___ 790.990 ___ 828.110 ___ 2.301 ___ 0.723 62 0.497 59 0.242 60 0.662 62 0.078 61 0.442 61 0.021 62 0.017 61
2012.3 756.780 ___ 819.130 ___ 739.470 ___ 809.480 ___ 8.839 ___ 0.971 65 0.566 63 0.397 63 0.733 64 0.134 65 0.321 65 -0.111 65 0.012 65
2012.2 797.720 ___ 797.720 ___ 713.900 ___ 743.740 ___ -5.840 ___ 1.304 62 0.699 61 0.449 59 0.854 59 0.093 61 0.305 62 0.061 61 0.081 60
2012.1 684.610 ___ 802.610 ___ 684.610 ___ 789.870 ___ 15.299 ___ 1.068 65 0.604 62 0.202 61 0.651 64 0.027 65 0.051 65 0.044 64 0.041 65
2011.4 655.030 ___ 726.810 ___ 616.870 ___ 685.060 ___ 3.385 ___ 1.797 64 0.673 63 0.183 60 0.868 63 0.006 64 0.184 64 -0.090 63 0.112 63
2011.3 893.820 ___ 912.610 ___ 632.320 ___ 662.630 ___ -25.862 ___ 2.254 66 0.783 64 0.362 63 0.881 65 0.242 66 0.146 66 0.030 66 0.211 66
2011.2 933.420 ___ 952.280 ___ 852.830 ___ 893.780 ___ -3.958 ___ 0.979 63 0.541 62 0.396 59 0.798 60 0.011 62 0.334 63 -0.080 61 0.048 61
2011.1 851.430 ___ 931.130 ___ 843.260 ___ 930.610 ___ 9.397 ___ 1.135 63 0.579 61 0.015 58 0.740 61 -0.098 63 0.134 63 0.269 63 0.072 63
2010.4 782.900 ___ 856.260 ___ 765.090 ___ 850.670 ___ 8.855 ___ 1.030 64 0.566 63 0.210 60 0.722 62 0.096 64 0.067 64 -0.293 64 0.064 63
2010.3 727.890 ___ 797.640 ___ 715.090 ___ 781.470 ___ 6.398 ___ 1.116 66 0.572 64 0.377 63 0.890 65 0.182 66 0.173 66 -0.030 66 0.162 66
2010.2 819.540 ___ 857.900 ___ 687.600 ___ 734.480 ___ -9.987 ___ 1.790 63 0.587 62 0.580 59 0.912 61 -0.014 62 0.254 63 -0.191 61 0.029 62
2010.1 818.270 ___ 870.070 ___ 764.550 ___ 815.970 ___ -0.197 ___ 1.167 63 0.587 61 0.349 60 0.718 63 0.273 62 0.205 63 -0.086 62 0.328 63
2009.4 756.120 ___ 823.850 ___ 705.120 ___ 817.580 ___ 7.889 ___ 1.447 63 0.597 62 0.128 59 0.795 62 -0.129 62 0.072 63 0.074 63 -0.212 62
2009.3 627.070 ___ 775.110 ___ 604.420 ___ 757.800 ___ 20.882 ___ 1.351 66 0.705 64 0.150 62 0.745 65 0.041 66 0.166 66 -0.103 64 0.015 66
2009.2 479.000 ___ 666.540 ___ 474.330 ___ 626.890 ___ 30.627 ___ 2.222 62 0.578 61 0.260 58 0.759 60 0.003 61 0.186 62 -0.225 60 -0.053 61
2009.1 512.830 ___ 539.460 ___ 400.150 ___ 479.910 ___ -5.587 ___ 2.423 63 0.600 61 0.321 59 0.788 63 0.135 62 0.158 63 0.061 61 0.079 63
2008.4 692.270 ___ 705.030 ___ 427.030 ___ 508.310 ___ -25.892 ___ 4.380 62 0.630 61 0.542 58 0.831 62 0.175 61 0.354 62 -0.119 62 -0.007 61
2008.3 769.790 ___ 842.660 ___ 644.150 ___ 685.900 ___ -10.989 ___ 2.124 66 0.566 64 0.383 63 0.839 65 0.018 66 0.195 66 -0.112 66 -0.076 66
2008.2 774.860 ___ 896.570 ___ 751.010 ___ 770.580 ___ -0.748 ___ 1.585 64 0.495 63 0.147 61 0.723 62 0.030 64 0.072 64 0.161 63 -0.066 64
2008.1 974.810 ___ 986.000 ___ 669.180 ___ 776.390 ___ -20.304 ___ 2.647 60 0.147 58 0.304 54 0.790 59 -0.017 58 0.395 60 0.025 57 -0.036 59
2007.4 968.460 ___ 1058.93 ___ 857.580 ___ 974.190 ___ 0.842 ___ 1.649 62 0.262 61 0.551 60 0.694 62 0.031 61 0.315 62 0.145 62 0.015 61
2007.3 929.400 ___ 981.260 ___ 798.590 ___ 966.060 ___ 3.602 ___ 1.603 65 0.407 63 0.326 62 0.816 64 0.032 65 0.391 65 -0.022 65 0.072 65
2007.2 848.510 ___ 941.850 ___ 840.840 ___ 932.470 ___ 10.118 ___ 1.074 61 0.310 61 0.326 58 0.639 60 0.072 60 0.395 61 -0.266 60 0.093 60
2007.1 749.690 ___ 872.720 ___ 749.310 ___ 846.790 ___ 13.159 ___ 1.527 64 0.571 61 0.516 59 0.764 64 -0.037 64 0.309 63 -0.041 62 0.061 64
2006.4 662.600 ___ 749.250 ___ 648.550 ___ 748.320 ___ 12.821 ___ 0.973 62 0.454 61 0.297 59 0.608 62 -0.107 61 0.336 62 -0.236 62 0.121 61
2006.3 657.850 ___ 672.670 ___ 582.400 ___ 663.280 ___ 1.707 ___ 1.317 65 0.555 63 0.427 63 0.641 64 0.221 65 0.395 65 -0.029 65 0.010 65
2006.2 727.070 ___ 761.750 ___ 578.300 ___ 652.150 ___ -10.323 ___ 1.795 65 0.510 63 0.416 62 0.839 61 0.028 65 0.428 65 0.034 63 0.017 64
2006.1 596.610 ___ 769.410 ___ 596.410 ___ 727.220 ___ 21.921 ___ 1.031 65 0.097 62 0.160 61 0.496 64 -0.024 65 0.190 65 -0.015 64 0.060 65
2005.4 610.650 ___ 628.940 ___ 550.360 ___ 596.470 ___ -2.389 ___ 0.925 65 0.090 63 0.401 61 0.748 63 0.102 65 0.488 65 0.055 65 0.154 64
2005.3 546.840 ___ 612.870 ___ 536.050 ___ 611.070 ___ 11.338 ___ 0.701 66 0.302 64 0.215 63 0.489 65 0.145 66 0.394 66 -0.203 66 0.046 66
2005.2 526.780 ___ 550.550 ___ 495.640 ___ 548.840 ___ 4.324 ___ 0.771 65 0.078 64 0.545 61 0.730 63 0.051 65 0.506 65 0.106 63 0.139 65
2005.1 523.110 ___ 548.140 ___ 514.880 ___ 526.090 ___ 1.173 ___ 0.723 64 0.180 61 0.293 60 0.595 61 -0.172 64 0.458 64 0.037 63 -0.113 63
2004.4 497.280 ___ 527.220 ___ 490.150 ___ 519.990 ___ 4.818 ___ 0.928 66 0.265 64 0.609 61 0.676 64 0.071 66 0.411 66 -0.137 66 0.161 65
2004.3 577.420 ___ 589.310 ___ 431.250 ___ 496.090 ___ -14.097 ___ 1.621 66 0.309 64 0.261 63 0.666 65 0.044 66 0.490 66 -0.132 66 0.074 66
2004.2 594.150 ___ 621.440 ___ 523.540 ___ 577.500 ___ -2.791 ___ 1.478 65 0.394 62 0.553 61 0.776 61 -0.123 65 0.210 65 -0.060 63 -0.135 64
2004.1 541.310 ___ 654.970 ___ 539.860 ___ 594.080 ___ 9.749 ___ 1.651 65 0.617 62 0.338 61 0.708 64 0.033 65 0.177 65 0.098 63 -0.207 65
2003.4 483.430 ___ 580.790 ___ 475.960 ___ 541.310 ___ 11.337 ___ 1.423 66 0.412 64 0.349 61 0.704 64 0.117 66 0.283 66 0.017 66 0.086 65
2003.3 424.790 ___ 568.160 ___ 409.750 ___ 486.190 ___ 14.352 ___ 1.679 66 0.394 64 0.514 63 0.601 65 0.096 66 0.278 66 0.104 66 0.096 66
2003.2 328.700 ___ 442.250 ___ 328.430 ___ 425.170 ___ 29.027 ___ 1.820 65 0.495 63 0.259 63 0.734 61 -0.025 65 0.149 65 -0.123 65 -0.076 64
2003.1 344.910 ___ 351.950 ___ 327.190 ___ 329.520 ___ 1.200 3 0.726 3 0.675 3 0.996 3 na 0.891 3 0.530 3 -0.438 3
2002.4 na na na na na na na na
2002.3 na na na na na na na na
2002.2 na na na na na na na na
2002.1 na na na na na na na na
2001.4 na na na na na na na na
2001.3 na na na na na na na na
2001.2 na na na na na na na na
2001.1 na na na na na na na na
2000.4 na na na na na na na na
2000.3 na na na na na na na na
2000.2 na na na na na na na na
2000.1 na na na na na na na na
1999.4 na na na na na na na na
1999.3 na na na na na na na na
1999.2 na na na na na na na na
1999.1 na na na na na na na na
1998.4 na na na na na na na na
1998.3 na na na na na na na na
1998.2 na na na na na na na na
1998.1 na na na na na na na na
1997.4 na na na na na na na na
1997.3 na na na na na na na na
1997.2 na na na na na na na na
1997.1 na na na na na na na na
1996.4 na na na na na na na na
1996.3 na na na na na na na na
1996.2 na na na na na na na na
1996.1 na na na na na na na na
1995.4 na na na na na na na na
1995.3 na na na na na na na na
1995.2 na na na na na na na na
1995.1 na na na na na na na na
1994.4 na na na na na na na na
1994.3 na na na na na na na na
1994.2 na na na na na na na na
1994.1 na na na na na na na na
1993.4 na na na na na na na na
1993.3 na na na na na na na na
1993.2 na na na na na na na na
1993.1 na na na na na na na na
1992.4 na na na na na na na na
1992.3 na na na na na na na na
1992.2 na na na na na na na na
1992.1 na na na na na na na na
1991.4 na na na na na na na na
1991.3 na na na na na na na na
1991.2 na na na na na na na na
1991.1 na na na na na na na na
1990.4 na na na na na na na na