|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
|
|
|
|
|
IPC All-Share Index
Mexico
Weekly Data |
|
|
(1)
Open for Week
(2)
High for Week
(3)
Low for Week
(4)
Close for Week
(5)
%Chg for Week
(6)
Volume (thous of shares) - Average over days in Week
|
EconStats does not guarantee the accuracy of this data.
|
|
|_IPC_All-Share_weekly____________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | | |(thous) - |
| Open for | High for | Low for | Close for | %Chg for | Avg over |
| Week | Week | Week | Week | Week | days in Week |
Year-Mn-Dy |____2013-1991_|____2013-1991_|____2013-1991_|____2013-1991_|____2013-1991_|____2013-1991_|
-2.82% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-13 41942.2 42539.6 41847.8 42490.1 1.347 250836
2013-12-06 42493.6 42665.4 41542.8 41925.5 -1.350 208982
2013-11-29 41203.4 42575.6 40666.3 42499.1 3.156 233301
2013-11-22 41028.4 41253.2 40481.4 41199.0 0.402 230703
2013-11-15 39863.5 41281.1 39136.2 41034.1 2.935 228694
2013-11-08 41084.7 41338.4 39432.2 39864.2 -2.959 232602
2013-11-01 40671.6 41370.6 40636.3 41079.6 1.003 207218
2013-10-25 40414.9 40889.4 39870.6 40671.6 0.641 223205
2013-10-18 40971.8 41034.6 40004.0 40412.7 -1.373 174758
2013-10-11 40909.5 41083.6 39648.1 40975.4 0.161 176433
2013-10-04 40900.1 41458.9 40127.0 40909.5 0.014 185907
2013-09-27 41222.2 41835.0 40887.2 40903.7 -0.782 227057
2013-09-20 41122.5 42195.1 40799.9 41226.0 0.252 275787
2013-09-13 39916.2 42158.1 39846.1 41122.5 3.025 203288
2013-09-06 39491.1 40377.9 39352.7 39915.1 1.070 182403
2013-08-30 40925.1 41054.0 38953.1 39492.4 -3.501 554008
2013-08-23 42049.7 42078.7 40681.3 40925.1 -2.674 223633
2013-08-16 42649.8 42781.8 41890.4 42049.7 -1.405 186229
2013-08-09 42052.8 42737.3 41413.6 42648.7 1.420 240694
2013-08-02 41059.1 42280.2 40081.8 42051.6 2.404 230013
2013-07-26 39885.6 41241.3 39775.4 41064.6 2.940 226088
2013-07-19 40332.5 40556.6 39290.3 39891.7 -1.086 228088
2013-07-12 40634.1 40771.8 39915.1 40329.8 -0.722 213646
2013-07-05 40624.3 41285.2 40107.1 40623.1 -0.001 228383
2013-06-28 38037.8 40624.0 37034.3 40623.3 6.801 375772
2013-06-21 39264.4 39861.5 37256.2 38036.5 -3.139 365757
2013-06-14 40238.4 40751.5 38886.8 39269.3 -2.395 245972
2013-06-07 41587.6 41590.2 40038.7 40232.7 -3.260 272190
2013-05-31 40521.9 41590.3 39972.8 41588.3 2.633 332948
2013-05-24 41810.0 41901.5 39468.1 40521.3 -3.075 248436
2013-05-17 41744.0 42409.2 41619.6 41806.7 0.156 242522
2013-05-10 42606.1 42624.8 41534.7 41741.5 -2.020 214838
2013-05-03 41897.4 42851.7 41624.5 42602.1 1.683 259323
2013-04-26 42820.0 43296.2 41896.9 41897.0 -2.129 258246
2013-04-19 43987.5 44034.2 42162.9 42808.2 -2.718 297683
2013-04-12 43247.6 44466.7 43174.3 44004.3 1.758 267343
2013-04-05 44052.3 44263.4 42955.0 43244.3 -1.890 214448
2013-03-29 42686.0 44087.3 42591.5 44077.1 3.257 345795
2013-03-22 42632.5 42885.4 41881.3 42686.7 0.192 377986
2013-03-15 44322.9 44322.9 42605.0 42605.1 -3.875 452215
2013-03-08 43995.7 44323.6 43715.4 44322.5 0.743 297121
2013-03-01 43867.5 44194.0 43294.7 43995.7 0.273 283644
2013-02-22 44158.3 44783.4 43769.2 43875.7 -0.628 249709
2013-02-15 45084.7 45249.9 43705.5 44153.0 -2.077 304257
2013-02-08 45768.5 45786.0 44815.5 45089.4 -1.484 230976
2013-02-01 45584.2 46075.0 45270.8 45768.5 0.423 215645
2013-01-25 45239.7 45624.6 45052.7 45575.9 0.804 150456
2013-01-18 44900.1 45241.7 44662.1 45212.5 0.723 205057
2013-01-11 44572.7 45013.7 44317.2 44888.1 0.731 226778
2013-01-04 44375.0 44611.6 44277.7 44562.3 1.922 250731
2012-12-28 43633.9 43733.9 43330.9 43721.9 0.230 84147.7
2012-12-21 43049.9 44000.2 43030.7 43621.6 1.326 290327
2012-12-14 42796.8 43373.6 42670.0 43050.9 0.592 222705
2012-12-07 41822.5 42809.2 41820.3 42797.7 2.305 208439
2012-11-30 41919.6 42206.1 41540.3 41833.5 -0.205 350098
2012-11-23 40843.2 42093.7 40843.2 41919.6 2.667 176174
2012-11-16 40696.5 41127.3 40247.6 40830.6 0.377 177303
2012-11-09 41770.9 41871.4 40425.1 40677.1 -2.597 221476
2012-11-02 41836.9 42020.2 41427.1 41761.8 -0.180 161819
2012-10-26 42384.4 42404.7 41738.8 41836.9 -1.297 159370
2012-10-19 41671.6 42751.0 41634.6 42386.8 1.731 256067
2012-10-12 41946.3 42046.5 41468.7 41665.5 -0.641 210146
2012-10-05 40877.0 42030.6 40877.0 41934.1 2.782 192654
2012-09-28 40338.7 40867.6 39758.2 40799.2 1.142 199819
2012-09-21 40700.4 40945.0 40286.6 40338.7 -0.872 220131
2012-09-14 40045.2 41155.4 39822.4 40693.5 1.622 218651
2012-09-07 39409.4 40216.9 39409.4 40043.9 1.578 131995
2012-08-31 40217.0 40317.3 39390.6 39421.7 -1.964 281929
2012-08-24 40549.8 40639.6 39753.1 40211.4 -0.829 168903
2012-08-17 40852.8 40931.5 40228.4 40547.5 -0.741 176728
2012-08-10 40999.0 41383.8 40546.2 40850.0 -0.362 155245
2012-08-03 41472.5 41525.2 40600.8 40998.4 -1.153 174078
2012-07-27 40806.2 41600.6 40365.3 41476.5 1.636 176767
2012-07-20 40498.5 41346.1 40406.3 40808.7 0.766 170198
2012-07-13 39831.3 40582.6 39692.4 40498.5 1.674 165894
2012-07-06 40203.7 40550.2 39823.0 39831.7 -0.915 131751
2012-06-29 39070.9 40248.4 38964.6 40199.6 2.887 253317
2012-06-22 37743.0 39128.4 37636.5 39071.5 3.532 207990
2012-06-15 37326.1 37894.4 36898.5 37738.6 1.111 234098
2012-06-08 37182.4 37612.0 36933.2 37323.9 0.381 177104
2012-06-01 37486.3 38211.3 37138.8 37182.4 -0.811 337819
2012-05-25 36876.1 37728.1 36844.0 37486.3 1.657 179377
2012-05-18 38818.6 38818.8 36756.1 36875.3 -5.177 204720
2012-05-11 39406.6 40050.2 38831.4 38888.8 -1.319 268575
2012-05-04 39315.2 39843.6 39130.6 39408.6 0.215 226968
2012-04-27 39335.8 39383.8 38062.1 39324.1 -0.078 246384
2012-04-20 39141.0 39613.5 38693.0 39354.9 2.369 164010
2012-04-13 39382.0 39654.8 38320.6 38444.0 -2.424 168574
2012-04-06 39523.3 39963.6 39380.0 39398.9 -0.310 128990
2012-03-30 38335.5 39568.0 38325.4 39521.2 3.095 227031
2012-03-23 38256.0 38446.0 37979.9 38334.9 0.200 171850
2012-03-16 37690.4 38310.6 37501.2 38258.5 1.505 202937
2012-03-09 38328.7 38332.7 37380.6 37691.0 -1.660 188083
2012-03-02 37940.8 38332.4 37639.1 38327.4 1.007 335901
2012-02-24 37915.4 38317.2 37695.4 37945.2 0.080 197043
2012-02-17 38150.1 38413.2 37738.1 37914.7 -0.615 237894
2012-02-10 38092.5 38305.3 37814.7 38149.2 0.148 238221
2012-02-03 37173.4 38229.9 36737.3 38092.8 2.442 293193
2012-01-27 37397.9 37628.6 36735.8 37184.7 -0.534 184899
2012-01-20 36560.5 38128.4 36533.3 37384.2 2.286 208331
2012-01-13 36809.4 37490.4 36428.4 36548.6 -0.694 173280
2012-01-06 37077.5 37696.2 36716.4 36804.1 -0.738 125223
2011-12-30 37215.9 37379.0 36509.0 37077.5 0.097 86773.6
2011-12-23 36062.6 37231.1 35567.3 37041.4 2.737 130422
2011-12-16 37228.3 37510.8 35783.9 36054.6 -3.150 246560
2011-12-09 36756.1 37248.7 36545.1 37227.2 1.282 216213
2011-12-02 34574.5 37148.1 34574.5 36756.1 6.314 319247
2011-11-25 36286.8 36286.8 34573.0 34573.0 -4.716 141672
2011-11-18 37553.5 37560.8 36016.3 36284.2 -3.386 198433
2011-11-11 36711.3 37555.7 36514.0 37555.7 2.361 302047
2011-11-04 36707.5 37334.2 35174.1 36689.4 -0.052 256668
2011-10-28 35024.6 37169.7 34884.0 36708.6 4.820 275120
2011-10-21 34848.4 35111.4 34012.3 35020.7 0.494 233153
2011-10-14 33035.7 35047.4 33027.0 34848.4 5.585 253164
2011-10-07 33504.6 33617.8 32258.4 33005.1 -1.487 335846
2011-09-30 32600.0 34490.8 32568.7 33503.3 2.807 322362
2011-09-23 35183.1 35269.4 32077.9 32588.4 -7.370 266284
2011-09-16 33796.7 35188.1 33193.5 35181.4 4.048 190285
2011-09-09 35134.2 35322.9 33659.8 33812.6 -3.762 160055
2011-09-02 34063.4 36143.5 34063.3 35134.4 3.208 350895
2011-08-26 33137.4 34963.6 33137.4 34042.2 2.732 205864
2011-08-19 33359.7 34183.0 32870.3 33136.9 -0.673 212922
2011-08-12 33690.9 33904.5 31659.3 33361.5 -0.998 271947
2011-08-05 35993.6 36299.4 32688.3 33697.9 -6.393 327598
2011-07-29 35737.1 36282.5 34923.5 35999.3 0.682 262443
2011-07-22 36155.9 36172.8 35163.5 35755.5 -1.107 258680
2011-07-15 36499.9 36506.9 35994.4 36155.9 -0.942 182750
2011-07-08 36807.3 36917.5 36261.7 36499.9 -0.818 179181
2011-07-01 35347.9 36861.5 35308.5 36800.7 4.110 260916
2011-06-24 35025.1 35550.9 34920.4 35347.9 0.920 178845
2011-06-17 34963.8 35464.7 34854.2 35025.7 0.177 200250
2011-06-10 35103.5 35235.8 34573.4 34963.8 -0.456 168278
2011-06-03 35826.1 35889.7 35123.9 35123.9 -1.941 189936
2011-05-27 35168.9 35904.8 34890.6 35819.2 1.475 156394
2011-05-20 35046.9 35460.3 34811.7 35298.7 0.723 175969
2011-05-13 35216.5 35785.6 34964.7 35045.1 -0.475 170232
2011-05-06 36970.5 37056.9 35118.4 35212.2 -4.736 182116
2011-04-29 36816.7 36977.0 36575.8 36962.6 0.397 148671
2011-04-22 36990.9 36990.9 36090.7 36816.3 -0.465 127794
2011-04-15 37473.4 37762.5 36955.9 36988.4 -1.290 146848
2011-04-08 37767.0 38091.2 37334.5 37471.7 -0.803 170153
2011-04-01 36784.3 37931.4 36656.4 37775.1 2.694 158997
2011-03-25 35445.3 36949.7 35358.9 36784.3 3.856 165235
2011-03-18 36088.9 36205.9 35418.5 35418.5 -1.864 174694
2011-03-11 36901.8 36945.3 35671.9 36091.2 -2.194 145704
2011-03-04 36880.2 37232.0 36689.8 36900.8 0.056 167772
2011-02-25 37522.3 37550.4 36318.6 36880.2 -1.711 170360
2011-02-18 37018.6 37664.8 36835.2 37522.3 1.380 153616
2011-02-11 37457.4 37570.4 36523.7 37011.5 -1.176 187999
2011-02-04 36843.1 38014.9 36622.6 37451.8 1.662 180509
2011-01-28 37322.3 37816.1 36634.2 36839.7 -1.290 177488
2011-01-21 37996.2 38357.7 37321.1 37321.1 -1.773 144489
2011-01-14 38608.7 38633.8 37841.6 37994.7 -1.570 162762
2011-01-07 38552.9 38876.8 38322.1 38600.9 0.130 138033
2010-12-31 38081.1 38550.8 37833.5 38550.8 1.233 68649.8
2010-12-24 37997.2 38311.1 37866.0 38081.1 0.220 101057
2010-12-17 37677.8 38532.4 37531.6 37997.3 0.848 167135
2010-12-10 37387.7 38119.1 37358.0 37677.8 0.781 171842
2010-12-03 36904.5 37736.3 36498.6 37385.9 1.304 188975
2010-11-26 36602.0 37153.9 36150.8 36904.5 0.828 143449
2010-11-19 36057.3 36601.5 35606.3 36601.4 1.509 178508
2010-11-12 36317.5 36814.0 35966.5 36057.4 -0.716 156060
2010-11-05 35573.7 36376.1 35551.3 36317.5 2.107 179052
2010-10-29 35123.3 35630.1 35022.0 35568.2 1.274 201510
2010-10-22 34748.3 35236.4 34449.8 35120.9 1.092 158191
2010-10-15 34465.1 34992.5 34186.1 34741.5 0.803 182964
2010-10-08 33807.7 34472.8 33791.2 34464.8 1.944 186677
2010-10-01 33279.8 33812.3 32970.0 33807.5 1.583 165302
2010-09-24 33057.0 33439.5 32885.0 33280.8 0.708 167106
2010-09-17 32628.3 33098.9 32628.3 33046.7 1.287 156625
2010-09-10 32593.0 32754.1 32409.5 32626.9 0.104 125027
2010-09-03 31746.8 32871.4 31361.9 32592.9 2.637 204948
2010-08-27 32295.6 32404.5 30916.1 31755.4 -1.661 180401
2010-08-20 32091.7 32435.1 31785.1 32291.7 0.598 127254
2010-08-13 32918.4 33022.1 31830.7 32099.8 -2.485 128677
2010-08-06 32308.9 32975.7 32308.9 32917.9 1.885 151216
2010-07-30 32815.0 33043.6 32198.3 32308.7 -1.516 203210
2010-07-23 31803.8 32818.5 31613.6 32806.0 3.218 135399
2010-07-16 32037.4 32387.2 31736.1 31783.4 -0.690 122824
2010-07-09 31453.3 32171.6 31336.3 32004.3 1.991 113738
2010-07-02 32610.0 32693.0 30542.5 31379.7 -3.764 208896
2010-06-25 32816.5 33290.9 32180.3 32607.1 -0.632 128909
2010-06-18 32130.0 32946.9 32130.0 32814.6 2.149 153591
2010-06-11 31015.0 32246.9 30690.5 32124.3 3.651 160190
2010-06-04 31547.3 32126.2 30973.0 30992.7 -1.759 191182
2010-05-28 30629.2 32071.9 30102.1 31547.6 2.998 247926
2010-05-21 31804.0 31947.4 30074.1 30629.2 -3.720 214956
2010-05-14 31538.5 32696.5 31538.5 31812.7 1.029 175304
2010-05-07 32692.7 32974.7 30649.7 31488.8 -3.667 245769
2010-04-30 33856.4 33999.9 32385.1 32687.3 -3.445 229085
2010-04-23 33588.7 33954.1 33210.1 33853.7 0.691 175564
2010-04-16 33831.9 34223.9 33484.3 33621.4 -0.649 158638
2010-04-09 33267.5 33841.1 33266.7 33840.9 1.727 184314
2010-04-02 33147.0 33589.1 33144.7 33266.4 0.358 167562
2010-03-26 33022.7 33474.9 32876.7 33147.8 0.378 171486
2010-03-19 32581.9 33025.8 32503.3 33022.8 1.365 199517
2010-03-12 32415.2 32725.3 32353.9 32578.1 0.436 143427
2010-03-05 31637.9 32529.6 31637.9 32436.5 2.535 160018
2010-02-26 32172.2 32272.2 31396.8 31634.5 -1.671 159451
2010-02-19 31006.5 32283.1 30896.1 32172.1 3.762 151644
2010-02-12 30633.4 31005.7 30460.3 31005.7 1.224 152117
2010-02-05 30416.6 31396.9 29926.1 30630.7 0.787 195298
2010-01-29 30831.4 31081.0 30082.8 30391.6 -1.425 226091
2010-01-22 32262.5 32618.0 30612.1 30830.9 -4.437 182850
2010-01-15 32892.1 33047.2 32262.1 32262.3 -1.915 239891
2010-01-08 32120.7 33080.1 32120.7 32892.0 2.402 132176
2010-01-01 32549.4 32787.3 32100.9 32120.5 -1.315 79044.4
2009-12-25 31825.8 32597.0 31718.8 32548.5 2.244 93028.9
2009-12-18 31900.8 32277.2 31664.1 31834.1 -0.212 181400
2009-12-11 32105.0 32225.2 31507.7 31901.7 -0.634 143098
2009-12-04 30775.9 32377.2 30767.2 32105.4 4.321 206409
2009-11-27 30666.5 31371.2 30359.0 30775.5 0.355 129114
2009-11-20 31111.8 31510.5 30566.6 30666.5 -1.082 166980
2009-11-13 29898.5 31212.7 29898.5 31002.1 3.795 164263
2009-11-06 28646.7 29884.9 28531.2 29868.6 4.268 149859
2009-10-30 30618.6 31077.7 28263.0 28646.0 -6.440 236438
2009-10-23 30727.9 31216.5 30597.5 30617.7 -0.354 158128
2009-10-16 30038.7 31108.6 30033.9 30726.3 2.286 165676
2009-10-09 28700.8 30122.1 28676.7 30039.7 4.746 161244
2009-10-02 28760.1 29808.3 28063.7 28678.7 -0.283 189006
2009-09-25 29936.9 29952.6 28346.4 28760.0 -3.948 237096
2009-09-18 29451.1 30227.1 29118.3 29942.0 1.675 224760
2009-09-11 28309.6 29516.8 28303.8 29448.8 4.024 140625
2009-09-04 28600.6 28643.2 27706.0 28309.6 -1.015 169700
2009-08-28 28306.5 28708.4 27912.5 28599.9 1.028 212263
2009-08-21 27848.1 28390.2 27069.7 28309.0 1.628 188930
2009-08-14 28179.8 28378.8 27595.5 27855.4 -1.150 151413
2009-08-07 27074.1 28306.0 27074.0 28179.6 4.201 177848
2009-07-31 26647.6 27156.1 26439.8 27043.5 1.490 141150
2009-07-24 25758.3 26896.8 25754.7 26646.4 3.513 166695
2009-07-17 23656.3 25881.2 23534.1 25742.0 8.817 155613
2009-07-10 24045.4 24045.4 23033.9 23656.3 -1.618 124740
2009-07-03 24462.1 24690.3 23951.8 24045.4 -1.688 96975.6
2009-06-26 24274.7 24499.6 22956.0 24458.2 0.756 137032
2009-06-19 25460.3 25460.3 23690.6 24274.7 -4.656 164326
2009-06-12 24913.0 25554.2 24584.1 25460.0 2.196 153458
2009-06-05 24331.7 25416.0 24331.7 24913.0 2.389 172632
2009-05-29 24095.5 24993.8 24021.8 24331.7 0.990 169406
2009-05-22 23345.8 24799.5 23345.8 24093.2 3.220 173460
2009-05-15 24071.2 24072.0 23085.8 23341.7 -3.088 157855
2009-05-08 21976.9 24317.5 21976.9 24085.6 9.986 248075
2009-05-01 22578.8 22578.8 21430.1 21898.9 -3.026 239100
2009-04-24 22233.5 22711.7 21159.5 22582.2 1.562 198943
2009-04-17 20534.8 22406.3 20534.8 22234.8 8.301 218210
2009-04-10 20928.1 20928.1 20458.2 20530.6 -1.926 148788
2009-04-03 20314.4 20934.0 19288.4 20933.8 3.045 234547
2009-03-27 19370.0 20730.9 19370.0 20315.2 4.916 205598
2009-03-20 19437.0 19839.2 19030.5 19363.3 -0.379 218552
2009-03-13 17039.4 19683.0 16802.1 19437.0 14.044 193505
2009-03-06 17748.2 17840.4 16756.7 17043.4 -3.992 165459
2009-02-27 18323.7 18457.4 17620.7 17752.2 -3.122 182703
2009-02-20 19376.7 19520.9 18283.5 18324.2 -5.390 117069
2009-02-13 20437.8 20708.1 19165.4 19368.1 -5.235 148047
2009-02-06 19564.0 20459.2 19328.7 20438.1 4.462 178493
2009-01-30 19348.8 20148.6 19291.8 19565.1 1.118 167330
2009-01-23 20325.2 20473.9 18963.7 19348.8 -4.805 142642
2009-01-16 21741.3 21744.5 19716.8 20325.4 -6.512 163252
2009-01-09 23251.0 23489.8 21654.9 21741.3 -6.493 168749
2009-01-02 22515.3 23302.1 22128.7 23251.0 3.267 77951.1
2008-12-26 22221.6 22543.3 21923.1 22515.3 1.322 67794.5
2008-12-19 21374.9 23098.2 21017.9 22221.6 3.799 229056
2008-12-12 20083.9 21991.0 20083.9 21408.4 6.606 234383
2008-12-05 20514.6 20514.6 19440.5 20081.8 -2.205 155495
2008-11-28 18251.4 20549.6 18251.4 20534.7 12.510 171242
2008-11-21 19562.1 19562.1 17943.0 18251.4 -6.700 171165
2008-11-14 19865.5 20381.2 18220.7 19562.1 -1.526 185326
2008-11-07 20445.3 21538.4 19602.4 19865.2 -2.837 184249
2008-10-31 16955.9 20454.6 16480.0 20445.3 20.416 275510
2008-10-24 20312.8 20950.3 16616.9 16978.8 -16.413 239037
2008-10-17 20005.0 23398.8 20005.0 20312.8 2.048 282948
2008-10-10 22969.6 22969.6 19230.8 19905.3 -13.416 294722
2008-10-03 25577.2 25577.2 22989.5 22989.5 -10.175 225761
2008-09-26 25702.5 25731.2 24766.7 25593.8 -0.417 173794
2008-09-19 25427.7 26114.6 23181.7 25701.0 0.440 243263
2008-09-12 25955.9 26489.4 25174.0 25588.4 -1.219 185105
2008-09-05 26320.7 26753.7 25677.0 25904.2 -1.471 124114
2008-08-29 26873.1 26873.1 25872.3 26291.0 -2.175 115671
2008-08-22 27341.1 27356.0 26454.1 26875.5 -1.702 124807
2008-08-15 27073.3 27446.6 26519.9 27340.8 0.767 146962
2008-08-08 26979.0 27344.2 26463.8 27132.8 0.644 137073
2008-08-01 27085.9 27648.1 26647.6 26959.2 -0.464 146995
2008-07-25 28169.8 28418.0 26876.2 27084.8 -3.852 183482
2008-07-18 27655.7 28383.2 26877.8 28169.8 2.011 157241
2008-07-11 28348.0 28764.7 27274.9 27614.5 -2.553 155025
2008-07-04 29295.0 29477.3 28337.9 28338.1 -3.266 118061
2008-06-27 29533.4 29818.3 29098.2 29295.0 -0.807 129476
2008-06-20 30411.3 30567.9 29179.8 29533.4 -2.894 170300
2008-06-13 31149.1 31232.1 30253.8 30413.5 -2.361 167765
2008-06-06 31968.6 32001.1 31108.6 31149.1 -2.585 116192
2008-05-30 31068.7 32211.5 31068.6 31975.5 2.919 139731
2008-05-23 31483.1 32024.5 31004.0 31068.7 -1.328 128797
2008-05-16 30674.4 31717.1 30419.2 31487.0 2.649 150384
2008-05-09 30532.9 31379.7 30454.5 30674.4 0.402 138018
2008-05-02 31008.9 31246.7 30238.4 30551.5 -1.476 160560
2008-04-25 31795.7 32292.9 30862.5 31009.0 -2.474 198025
2008-04-18 31302.6 32191.2 31149.3 31795.7 1.575 127615
2008-04-11 31550.7 31941.0 31115.7 31302.6 -0.770 126140
2008-04-04 30083.4 32232.7 30002.9 31545.4 4.837 237122
2008-03-28 29074.6 30321.0 29055.9 30089.9 3.504 116524
2008-03-21 29048.5 29588.8 28903.0 29071.3 0.079 121359
2008-03-14 28611.7 29886.1 28080.6 29048.5 1.523 172697
2008-03-07 28904.7 29546.6 28388.2 28612.8 -1.057 144275
2008-02-29 29537.3 30633.7 28917.0 28918.5 -2.067 167331
2008-02-22 29172.4 29528.8 28651.1 29528.8 2.727 124776
2008-02-15 28159.1 29375.5 27953.0 28744.8 1.985 146760
2008-02-08 29404.8 29404.8 27472.3 28185.3 -4.229 145420
2008-02-01 27379.9 29494.5 26991.6 29429.9 7.487 159160
2008-01-25 26692.9 28419.7 25282.3 27379.9 2.493 159575
2008-01-18 28725.4 28960.0 26325.5 26713.8 -6.998 165176
2008-01-11 28327.9 29240.6 27748.7 28723.8 1.433 139720
2008-01-04 29700.2 29738.0 28226.5 28317.9 -4.654 76695.8
2007-12-28 29639.2 30041.5 29588.2 29700.2 0.208 40354.9
2007-12-21 29994.2 29994.2 28839.8 29638.4 -1.189 112937
2007-12-14 31269.8 31453.0 29686.9 29994.9 -4.073 107257
2007-12-07 29770.5 31408.2 29580.8 31268.4 5.031 129714
2007-11-30 28709.2 30048.0 27647.5 29770.5 3.691 137368
2007-11-23 29589.5 29589.5 28374.8 28710.9 -3.107 69333.2
2007-11-16 29158.7 30196.9 28167.7 29631.6 1.621 143284
2007-11-09 30806.3 30815.2 28790.1 29158.9 -5.348 161831
2007-11-02 32137.2 32419.2 30743.9 30806.3 -4.140 117416
2007-10-26 31817.3 32386.2 31378.3 32136.8 0.985 133811
2007-10-19 32473.5 32851.1 31814.4 31823.4 -2.002 133873
2007-10-12 31530.2 32757.3 31422.7 32473.5 2.957 160514
2007-10-05 30298.4 31708.1 30266.6 31540.9 4.109 159759
2007-09-28 30585.6 30753.9 30175.4 30296.2 -0.938 124280
2007-09-21 30080.4 31090.5 29573.6 30583.1 1.618 139831
2007-09-14 30252.8 30513.5 29683.3 30096.0 -0.518 96263.5
2007-09-07 30347.9 31015.8 30064.1 30252.8 -0.313 99196.6
2007-08-31 30050.5 30347.9 29240.8 30347.9 1.020 121675
2007-08-24 28511.9 30102.3 28241.5 30041.5 5.369 119912
2007-08-17 29449.6 29884.6 26445.8 28510.7 -3.092 169068
2007-08-10 29671.8 30982.5 28868.2 29420.5 -0.847 142121
2007-08-03 30234.1 31368.6 29671.8 29671.8 -1.863 148019
2007-07-27 31916.7 32243.1 29348.7 30235.2 -5.286 199163
2007-07-20 32388.4 32552.8 31671.9 31922.6 -1.432 122385
2007-07-13 32411.8 32538.1 31571.3 32386.5 -0.078 136072
2007-07-06 31151.1 32555.4 31151.1 32411.8 4.047 119671
2007-06-29 31643.8 31655.5 30267.0 31151.1 -1.552 123718
2007-06-22 32129.0 32382.4 31248.3 31642.3 -1.515 116439
2007-06-15 31466.6 32564.4 31445.0 32129.0 2.105 131872
2007-06-08 31946.4 32274.5 30647.2 31466.6 -1.502 120046
2007-06-01 30687.6 32029.5 30324.4 31946.4 4.060 165357
2007-05-25 30677.2 31171.6 30299.5 30700.0 0.077 123481
2007-05-18 30058.8 30879.1 29611.3 30676.3 2.055 128134
2007-05-11 30013.9 30159.1 29296.1 30058.8 0.150 97388.3
2007-05-04 29364.0 30053.9 28921.2 30013.9 2.182 125665
2007-04-27 29832.5 29839.2 28738.2 29372.9 -1.540 135786
2007-04-20 29811.5 30057.7 29117.0 29832.5 0.236 84716.6
2007-04-13 29366.5 29938.7 28990.5 29762.2 1.332 112551
2007-04-06 28749.5 29516.6 28746.8 29370.9 2.168 106463
2007-03-30 28272.0 28756.5 27811.0 28747.7 1.682 122750
2007-03-23 26901.4 28391.5 26901.4 28272.0 5.095 148801
2007-03-16 27105.1 27261.3 26295.3 26901.4 -0.757 102125
2007-03-09 26319.7 27118.1 25780.6 27106.5 2.984 119166
2007-03-02 28505.7 28639.1 25691.6 26321.1 -7.664 202854
2007-02-23 28491.1 28940.1 28353.5 28505.7 0.051 154964
2007-02-16 27906.9 28678.3 27625.0 28491.1 2.093 146220
2007-02-09 27926.4 28346.0 27862.6 27906.9 -0.094 187360
2007-02-02 27036.9 28006.0 26721.5 27933.1 3.281 154804
2007-01-26 26213.3 27453.9 26042.1 27045.7 3.175 173221
2007-01-19 26324.4 26610.6 25939.4 26213.4 -0.422 109020
2007-01-12 26135.6 26342.5 25400.3 26324.4 0.722 136374
2007-01-05 26448.3 26699.1 26112.8 26135.6 -1.182 95392.7
2006-12-29 25432.6 26450.5 25423.9 26448.3 3.994 52769.4
2006-12-22 25758.0 26035.9 25265.1 25432.6 -1.262 119672
2006-12-15 25756.8 26091.1 25649.4 25757.7 0.003 127384
2006-12-08 24962.0 25891.2 24878.2 25756.8 3.184 133496
2006-12-01 24792.9 25006.4 24017.2 24962.0 0.682 121626
2006-11-24 24196.1 24858.0 24196.1 24792.9 2.467 83034.2
2006-11-17 23951.6 24458.8 23922.0 24196.1 1.020 111594
2006-11-10 23169.9 24101.7 23169.9 23951.6 3.374 131995
2006-11-03 22762.9 23363.1 22339.3 23169.9 1.788 137695
2006-10-27 23233.9 23461.5 22759.6 22762.9 -2.026 109908
2006-10-20 22847.7 23282.9 22606.7 23233.5 1.686 111536
2006-10-13 22350.1 23000.6 22302.3 22848.3 2.229 129851
2006-10-06 21933.9 22525.4 21479.1 22350.1 1.882 130233
2006-09-29 21390.4 21946.4 21155.3 21937.1 2.556 109295
2006-09-22 21549.1 21932.0 21105.1 21390.4 -0.735 125367
2006-09-15 20791.1 21637.0 20481.7 21548.9 3.621 124551
2006-09-08 21192.3 21493.2 20590.4 20795.8 -1.871 86501.3
2006-09-01 20994.9 21423.0 20922.2 21192.3 0.940 115448
2006-08-25 21046.6 21047.0 20558.5 20994.9 -0.246 95377.1
2006-08-18 20274.9 21053.7 20197.4 21046.6 3.812 106003
2006-08-11 20351.5 20582.9 19868.5 20273.9 -0.399 87294.0
2006-08-04 20252.3 20712.9 19889.3 20355.0 0.507 86997.8
2006-07-28 19568.7 20374.5 19548.9 20252.3 3.713 128876
2006-07-21 18325.5 19992.1 18244.3 19527.4 6.540 105327
2006-07-14 19829.6 19899.9 18326.2 18328.7 -7.569 87504.4
2006-07-07 19147.2 20532.3 19134.2 19829.6 3.564 119014
2006-06-30 18546.9 19244.9 17837.9 19147.2 3.243 101063
2006-06-23 18041.9 18610.2 17561.4 18545.7 2.793 92171.8
2006-06-16 17758.3 18179.1 16464.6 18041.8 1.651 177088
2006-06-09 19439.3 19509.7 17747.2 17748.7 -8.614 133128
2006-06-02 19585.2 19642.7 18466.6 19421.7 -0.835 158138
2006-05-26 20133.1 20133.1 18545.2 19585.2 -2.958 164193
2006-05-19 20931.8 21041.5 19703.0 20182.1 -4.598 139288
2006-05-12 21237.5 21917.5 20863.0 21154.9 -0.389 121682
2006-05-05 20667.9 21523.6 20667.9 21237.5 2.864 160940
2006-04-28 20174.6 20702.6 19944.6 20646.2 2.337 125096
2006-04-21 19350.3 20287.6 19343.9 20174.6 4.409 129027
2006-04-14 19473.4 19646.6 19322.6 19322.6 -0.769 78703.9
2006-04-07 19284.9 20069.6 19284.9 19472.4 1.036 129975
2006-03-31 19339.3 19359.7 18900.1 19272.6 -0.345 105207
2006-03-24 19345.6 19675.7 19110.7 19339.3 -0.034 92883.5
2006-03-17 18420.2 19429.8 18419.5 19345.8 5.025 125283
2006-03-10 19190.1 19446.4 18190.9 18420.2 -4.008 147403
2006-03-03 19117.2 19210.1 18519.1 19189.3 0.463 109214
2006-02-24 18480.8 19166.0 18438.0 19100.9 3.355 93900.2
2006-02-17 18292.5 18520.0 17789.3 18480.8 0.996 132340
2006-02-10 18885.6 18993.5 18166.1 18298.6 -2.988 133680
2006-02-03 18967.6 19211.2 18709.9 18862.2 -0.498 122430
2006-01-27 18346.2 19447.6 18208.5 18956.5 3.326 131006
2006-01-20 18889.2 18993.3 18118.7 18346.2 -2.874 91583.2
2006-01-13 18736.8 19168.6 18677.4 18889.2 0.813 117633
2006-01-06 17802.7 18786.3 17786.2 18736.8 5.247 87295.2
2005-12-30 17802.3 17849.6 17639.5 17802.7 0.002 34288.7
2005-12-23 17740.8 17887.4 17514.6 17802.3 0.365 69926.2
2005-12-16 17583.1 18179.6 17583.1 17737.6 1.043 124836
2005-12-09 17151.0 17577.0 17090.6 17554.5 2.353 108747
2005-12-02 16879.4 17323.2 16601.2 17151.0 1.609 122679
2005-11-25 16545.4 17014.8 16545.4 16879.4 2.018 87539.6
2005-11-18 16135.0 16595.0 16058.5 16545.4 2.531 105613
2005-11-11 15900.0 16275.9 15817.4 16137.1 1.488 82305.8
2005-11-04 15580.8 16056.3 15580.8 15900.5 2.059 122590
2005-10-28 14903.4 15668.7 14903.4 15579.7 4.538 132701
2005-10-21 14892.9 15283.5 14714.7 14903.4 0.070 108809
2005-10-14 15447.6 15580.9 14699.3 14892.9 -3.591 121017
2005-10-07 16120.1 16186.4 15092.4 15447.6 -4.172 124511
2005-09-30 15650.1 16130.5 15627.3 16120.1 3.008 130656
2005-09-23 15484.0 15822.4 15484.0 15649.3 1.429 134076
2005-09-16 15214.4 15430.7 15015.9 15428.8 1.419 83458.9
2005-09-09 14774.6 15252.4 14758.6 15212.9 2.980 74384.2
2005-09-02 14444.8 14784.6 14000.1 14772.7 2.270 127688
2005-08-26 14681.2 14786.2 14441.9 14444.8 -1.590 84945.4
2005-08-19 14673.4 14855.0 14516.2 14678.2 0.034 93219.4
2005-08-12 14463.0 14897.1 14463.0 14673.2 1.453 116214
2005-08-05 14409.7 14777.4 14398.6 14463.1 0.371 112013
2005-07-29 14319.4 14453.8 14018.4 14409.7 0.637 111664
2005-07-22 13964.9 14364.1 13912.6 14318.5 2.622 110474
2005-07-15 13869.8 14118.0 13804.6 13952.6 0.586 83121.0
2005-07-08 13509.9 13885.8 13478.3 13871.3 2.681 58427.2
2005-07-01 13300.9 13643.2 13300.9 13509.1 1.578 71957.6
2005-06-24 13646.0 13725.8 13281.6 13299.3 -2.541 81845.6
2005-06-17 13215.4 13647.4 13194.3 13646.0 3.264 75252.6
2005-06-10 13205.7 13287.8 13094.2 13214.6 0.077 55733.4
2005-06-03 13131.4 13343.3 12959.6 13204.4 0.556 62551.9
2005-05-27 12883.5 13202.0 12822.6 13131.4 1.924 83269.9
2005-05-20 12347.7 12891.8 12347.2 12883.5 4.339 60059.3
2005-05-13 12615.8 12623.7 12334.9 12347.7 -2.125 51628.4
2005-05-06 12323.0 12787.6 12321.8 12615.8 2.376 108423
2005-04-29 11996.0 12578.5 11995.3 12323.0 2.732 71916.5
2005-04-22 11942.7 12100.3 11727.5 11995.3 0.441 61614.9
2005-04-15 12527.5 12557.2 11941.8 11942.7 -4.700 63504.6
2005-04-08 12714.2 12727.3 12169.3 12531.6 -1.436 74079.2
2005-04-01 12890.0 13000.8 12465.7 12714.2 -1.079 58922.3
2005-03-25 13094.5 13164.9 12805.3 12852.8 -1.845 50993.5
2005-03-18 13535.8 13555.0 12963.4 13094.4 -3.236 69613.2
2005-03-11 13862.8 13931.3 13400.1 13532.4 -2.383 65572.0
2005-03-04 13870.2 13893.1 13717.7 13862.8 -0.054 75798.7
2005-02-25 13580.5 13889.9 13479.4 13870.2 2.135 74384.3
2005-02-18 13714.6 13760.5 13501.5 13580.3 -0.980 61714.0
2005-02-11 13447.0 13792.9 13428.3 13714.6 1.991 79899.5
2005-02-04 13040.2 13625.7 13040.2 13447.0 3.117 108491
2005-01-28 12673.6 13163.9 12657.9 13040.5 2.895 75991.8
2005-01-21 12694.7 13145.4 12633.7 12673.6 -0.166 82113.7
2005-01-14 12453.3 12703.0 12192.3 12694.7 1.939 70060.3
2005-01-07 12917.9 13067.1 12449.6 12453.3 -3.596 79848.2
2004-12-31 12803.1 13032.7 12749.4 12917.9 0.899 31323.8
2004-12-24 12519.8 12804.0 12483.8 12802.8 2.260 78350.5
2004-12-17 12260.9 12531.0 12260.9 12519.8 2.112 58053.2
2004-12-10 12109.3 12263.0 12044.8 12260.9 1.250 56442.0
2004-12-03 12079.6 12268.9 12074.6 12109.5 0.276 85479.6
2004-11-26 11838.9 12078.9 11834.9 12076.1 2.001 51544.0
2004-11-19 11957.3 12068.2 11833.5 11839.2 -0.988 62110.4
2004-11-12 11793.2 12044.7 11706.0 11957.3 1.386 71278.4
2004-11-05 11564.6 11905.6 11559.0 11793.9 1.985 94891.2
2004-10-29 11226.1 11564.5 11160.2 11564.4 3.013 97096.0
2004-10-22 10991.4 11252.0 10961.9 11226.1 2.135 76213.3
2004-10-15 10919.6 11070.1 10862.3 10991.4 0.645 66867.3
2004-10-08 11078.3 11199.1 10917.2 10921.0 -1.420 92001.0
2004-10-01 10853.1 11094.5 10648.3 11078.3 2.043 105701
2004-09-24 10790.5 10882.7 10732.1 10856.4 0.611 96429.0
2004-09-17 10661.5 10850.7 10602.0 10790.5 1.210 79115.4
2004-09-10 10335.0 10723.2 10335.0 10661.5 3.159 79735.6
2004-09-03 10225.1 10437.5 10171.3 10335.0 1.075 58230.1
2004-08-27 10143.4 10243.6 10143.4 10225.1 0.805 49246.6
2004-08-20 9789.92 10149.7 9789.42 10143.4 3.604 65018.8
2004-08-13 9866.13 9914.95 9789.43 9790.62 -0.765 48582.7
2004-08-06 10116.0 10220.1 9864.11 9866.13 -2.474 72362.0
2004-07-30 9907.67 10137.3 9902.35 10116.4 2.107 65307.0
2004-07-23 9919.26 10103.4 9901.47 9907.67 -0.164 68686.3
2004-07-16 10043.4 10101.0 9816.62 9923.92 -1.179 61646.2
2004-07-09 10235.6 10248.5 9975.12 10042.3 -1.938 46552.7
2004-07-02 10144.8 10297.9 10114.3 10240.8 1.106 57519.9
2004-06-25 10217.3 10285.8 10066.0 10128.8 -0.935 60437.1
2004-06-18 10214.5 10236.4 10082.9 10224.4 0.097 45870.2
2004-06-11 10057.6 10369.0 10057.6 10214.5 1.560 61123.8
2004-06-04 10028.4 10066.3 9900.39 10057.6 0.291 43224.0
2004-05-28 9824.22 10202.6 9823.89 10028.4 2.098 72219.8
2004-05-21 9778.87 9961.97 9589.70 9822.39 0.369 81801.8
2004-05-14 9776.56 9856.29 9423.99 9786.32 -0.048 98386.8
2004-05-07 9948.13 10351.3 9709.88 9790.99 -1.580 96837.5
2004-04-30 10722.9 10740.3 9948.13 9948.13 -7.214 102426
2004-04-23 10677.3 10765.5 10520.0 10721.6 0.417 84286.8
2004-04-16 10742.1 10894.3 10550.0 10677.1 -0.646 84612.5
2004-04-09 10714.1 10781.0 10674.6 10746.6 0.308 48609.1
2004-04-02 10428.2 10776.9 10414.6 10713.5 2.699 105977
2004-03-26 10032.6 10494.4 9866.26 10432.0 3.908 100196
2004-03-19 9837.33 10061.0 9766.70 10039.7 2.057 80437.1
2004-03-12 10195.3 10201.7 9723.87 9837.33 -3.509 116941
2004-03-05 9992.48 10239.9 9968.36 10195.0 2.034 143071
2004-02-27 9890.78 10023.6 9699.97 9991.80 1.042 149454
2004-02-20 9981.52 10192.9 9803.90 9888.73 -0.943 166195
2004-02-13 9810.97 9996.73 9759.95 9982.87 1.754 133773
2004-02-06 9429.98 9843.20 9429.98 9810.77 4.051 248585
2004-01-30 9480.24 9690.13 9362.45 9428.77 -0.543 116517
2004-01-23 9193.90 9639.26 9185.36 9480.24 3.115 117965
2004-01-16 9110.87 9216.56 9104.57 9193.81 1.000 93142.6
2004-01-09 8820.63 9216.71 8820.63 9102.82 3.228 124669
2004-01-02 8632.13 8823.58 8632.13 8818.19 2.155 33111.4
2003-12-26 8564.92 8641.39 8540.14 8632.13 0.785 33547.6
2003-12-19 8440.49 8573.84 8300.95 8564.90 1.467 77393.7
2003-12-12 8489.76 8510.37 8333.84 8441.09 -0.571 62593.5
2003-12-05 8553.34 8668.03 8444.94 8489.54 -0.759 59913.4
2003-11-28 8334.02 8589.61 8164.73 8554.48 2.632 70861.8
2003-11-21 8606.75 8606.75 8298.45 8335.12 -3.148 67090.0
2003-11-14 8430.67 8660.21 8323.38 8606.03 2.081 81172.0
2003-11-07 8064.88 8455.81 8064.88 8430.60 4.535 117800
2003-10-31 7842.91 8064.99 7842.29 8064.83 2.830 94330.6
2003-10-24 7859.92 7943.24 7819.78 7842.86 -0.216 73616.9
2003-10-17 7949.66 7970.86 7823.55 7859.82 -1.122 61292.9
2003-10-10 7839.48 7999.16 7784.31 7949.03 1.407 63587.6
2003-10-03 7795.11 7948.33 7775.80 7838.77 0.675 65233.4
2003-09-26 7891.63 7891.81 7760.12 7786.22 -1.336 69820.4
2003-09-19 7714.77 7902.09 7697.03 7891.67 2.320 64710.3
2003-09-12 7775.54 7833.04 7690.57 7712.75 -0.805 67513.8
2003-09-05 7593.25 7780.41 7592.12 7775.34 2.423 69106.7
2003-08-29 7494.99 7596.69 7400.54 7591.42 1.304 56925.6
2003-08-22 7420.26 7541.02 7420.05 7493.73 1.015 83104.0
2003-08-15 7316.76 7470.25 7308.25 7418.43 1.391 50979.2
2003-08-08 7319.23 7357.36 7218.80 7316.69 -0.051 46752.0
2003-08-01 7350.02 7369.23 7226.19 7320.41 -0.402 60780.4
2003-07-25 7032.13 7357.53 7001.02 7349.96 4.540 90213.3
2003-07-18 7085.19 7192.35 6980.32 7030.76 -0.749 66058.2
2003-07-11 7143.03 7235.01 7055.46 7083.82 -0.826 80496.7
2003-07-04 7083.76 7179.99 7017.55 7142.85 0.839 53406.8
2003-06-27 7082.82 7178.33 6987.34 7083.45 0.039 73871.4
2003-06-20 6984.68 7184.18 6978.32 7080.69 1.375 90831.1
2003-06-13 6871.31 7060.50 6792.79 6984.63 1.660 82958.3
2003-06-06 6699.64 6962.82 6699.25 6870.60 2.559 89310.0
2003-05-30 6587.28 6738.28 6532.76 6699.18 1.704 73466.5
2003-05-23 6556.95 6590.30 6356.70 6586.92 0.458 61641.5
2003-05-16 6488.84 6643.11 6475.98 6556.91 1.054 64878.6
2003-05-09 6588.95 6611.89 6404.15 6488.49 -0.329 73814.3
2003-05-02 6333.35 6549.05 6332.92 6509.88 2.793 72531.7
2003-04-25 6306.35 6402.50 6299.83 6333.00 0.419 59385.2
2003-04-18 6175.05 6349.53 6167.09 6306.60 2.128 49121.7
2003-04-11 6168.23 6292.35 6135.26 6175.22 0.264 63969.2
2003-04-04 5947.01 6176.99 5881.98 6158.97 3.556 64958.6
2003-03-28 6049.12 6058.22 5894.67 5947.48 -1.669 54716.8
2003-03-21 5991.59 6054.18 5968.86 6048.41 0.924 62942.1
2003-03-14 5908.18 5993.30 5764.77 5993.01 1.440 64372.2
2003-03-07 5925.17 5941.19 5878.04 5907.93 -0.323 47561.1
2003-02-28 5956.30 5956.30 5816.81 5927.06 -0.502 52703.1
2003-02-21 5773.14 5958.11 5773.14 5956.97 3.162 44608.0
2003-02-14 5866.22 5877.99 5718.21 5774.39 -1.562 64918.4
2003-02-07 5954.09 6059.55 5838.46 5866.03 -1.483 50590.0
2003-01-31 6009.54 6009.54 5860.16 5954.35 -0.968 55494.4
2003-01-24 6203.15 6203.61 5984.35 6012.56 -3.093 45679.0
2003-01-17 6352.90 6415.85 6204.46 6204.46 -2.339 65491.7
2003-01-10 6256.37 6383.48 6256.37 6353.03 1.594 54069.6
2003-01-03 6126.13 6264.85 6089.74 6253.34 2.075 21778.9
2002-12-27 6137.13 6194.63 6113.81 6126.24 -0.075 11074.2
2002-12-20 6115.69 6197.69 6073.08 6130.83 0.272 67280.5
2002-12-13 6126.36 6173.63 6018.08 6114.20 -0.196 43935.3
2002-12-06 6160.36 6263.76 6116.56 6126.23 -0.497 51344.5
2002-11-29 5817.75 6178.80 5815.67 6156.83 5.816 51119.2
2002-11-22 5819.44 5876.21 5625.04 5818.43 -0.011 62132.8
2002-11-15 5984.63 5984.63 5788.27 5819.09 -2.829 52973.5
2002-11-08 6046.74 6150.43 5973.66 5988.53 -0.937 59466.1
2002-11-01 5906.64 6054.22 5832.58 6045.16 2.364 60635.4
2002-10-25 5975.95 6035.79 5903.65 5905.58 -1.132 48020.2
2002-10-18 5841.22 6040.32 5825.85 5973.21 2.188 63843.3
2002-10-11 5874.70 5897.29 5747.66 5845.33 -0.407 50740.8
2002-10-04 5794.94 5985.20 5685.52 5869.22 1.174 70406.0
2002-09-27 5789.13 6003.57 5683.60 5801.12 0.213 81951.3
2002-09-20 6195.09 6204.14 5641.17 5788.78 -6.490 73558.9
2002-09-13 6113.27 6305.12 6101.38 6190.52 1.263 57781.8
2002-09-06 6212.95 6222.90 6056.71 6113.32 -1.659 48466.5
2002-08-30 6150.98 6298.60 6047.38 6216.43 1.098 69679.5
2002-08-23 6190.73 6304.51 6136.69 6148.89 -0.674 64396.8
2002-08-16 5909.20 6254.82 5825.06 6190.60 4.691 74473.1
2002-08-09 5644.88 6045.59 5500.76 5913.21 4.757 79913.4
2002-08-02 5900.74 6118.21 5621.67 5644.70 -4.334 87043.6
2002-07-26 6334.66 6338.88 5763.59 5900.44 -6.888 84580.9
2002-07-19 6400.67 6460.09 6255.16 6336.95 -0.992 62285.7
2002-07-12 6472.81 6561.75 6317.08 6400.42 -0.966 67025.4
2002-07-05 6461.57 6495.65 6216.19 6462.83 0.029 55659.1
2002-06-28 6498.95 6541.25 6104.56 6460.95 -0.646 118589
2002-06-21 6722.11 6810.84 6494.83 6502.97 -3.235 110824
2002-06-14 6859.99 6941.89 6660.34 6720.37 -1.999 75204.2
2002-06-07 7034.22 7070.47 6735.78 6857.42 -2.478 77968.2
2002-05-31 7366.51 7377.57 7030.34 7031.64 -4.545 78715.8
2002-05-24 7540.61 7544.12 7310.30 7366.43 -2.274 57582.5
2002-05-17 7303.78 7580.55 7275.77 7537.82 3.207 88300.0
2002-05-10 7522.12 7588.69 7293.68 7303.57 -2.903 86301.7
2002-05-03 7491.81 7529.80 7429.78 7521.95 0.403 75891.2
2002-04-26 7512.55 7535.79 7383.80 7491.78 -0.232 78960.9
2002-04-19 7391.92 7589.55 7383.88 7509.22 1.596 89739.0
2002-04-12 7325.07 7611.12 7235.67 7391.25 0.756 110824
2002-04-05 7362.14 7427.16 7169.61 7335.76 -0.355 95555.4
2002-03-29 7439.31 7440.15 7316.66 7361.86 -1.044 69723.3
2002-03-22 7274.41 7450.44 7274.41 7439.50 2.288 95632.5
2002-03-15 7192.55 7328.53 7113.55 7273.08 1.124 82960.8
2002-03-08 6898.41 7210.95 6898.41 7192.22 4.265 133406
2002-03-01 6473.38 6898.00 6470.77 6898.00 6.564 95553.1
2002-02-22 6697.63 6701.28 6450.21 6473.12 -3.353 70989.4
2002-02-15 6681.58 6785.11 6559.04 6697.67 0.243 75668.7
2002-02-08 6901.14 6929.12 6650.20 6681.45 -3.557 111848
2002-02-01 6831.19 6927.87 6730.50 6927.87 1.412 110126
2002-01-25 6600.79 6889.39 6579.16 6831.43 3.495 97653.2
2002-01-18 6420.56 6620.60 6365.72 6600.73 2.813 95833.9
2002-01-11 6615.87 6674.04 6420.08 6420.15 -2.903 97606.3
2002-01-04 6466.02 6655.69 6372.25 6612.08 2.242 64445.9
2001-12-28 6380.39 6490.10 6368.30 6467.09 1.356 35154.2
2001-12-21 6133.55 6381.51 6133.55 6380.60 3.934 86993.6
2001-12-14 6139.26 6200.55 6057.17 6139.07 -0.035 82126.0
2001-12-07 5833.05 6176.62 5800.06 6141.19 5.287 97696.4
2001-11-30 5735.12 5907.35 5721.29 5832.83 1.708 83346.3
2001-11-23 5711.82 5741.28 5635.27 5734.90 0.393 43013.0
2001-11-16 5588.19 5786.83 5514.41 5712.46 2.074 85454.8
2001-11-09 5634.13 5691.09 5565.05 5596.38 -0.646 76336.4
2001-11-02 5693.09 5693.61 5511.94 5632.76 -1.060 65191.1
2001-10-26 5584.12 5754.80 5520.74 5693.12 1.877 64026.6
2001-10-19 5670.44 5670.44 5485.65 5588.23 -1.461 59079.6
2001-10-12 5526.89 5853.37 5490.99 5671.10 2.578 85534.8
2001-10-05 5404.42 5550.72 5316.25 5528.55 2.314 78956.0
2001-09-28 5101.54 5403.98 5101.54 5403.53 6.203 90420.1
2001-09-21 5501.91 5501.91 4950.71 5087.94 -8.011 99148.2
2001-09-14 5839.79 5908.56 5531.02 5531.02 -5.365 50032.2
2001-09-07 6312.79 6312.79 5794.91 5844.60 -7.386 88111.7
2001-08-31 6415.88 6435.60 6278.79 6310.70 -1.653 56444.4
2001-08-24 6217.10 6417.35 6214.81 6416.77 3.189 59315.0
2001-08-17 6625.78 6700.19 6189.61 6218.46 -6.186 74689.3
2001-08-10 6703.09 6704.52 6586.86 6628.49 -1.111 61553.3
2001-08-03 6523.14 6733.31 6474.24 6702.93 2.771 88757.7
2001-07-27 6389.85 6535.19 6367.34 6522.20 2.081 105043
2001-07-20 6453.06 6463.78 6352.13 6389.27 -0.974 101654
2001-07-13 6692.40 6777.59 6385.84 6452.12 -3.926 104149
2001-07-06 6666.20 6868.89 6658.41 6715.81 0.745 86299.8
2001-06-29 6539.91 6688.38 6536.87 6666.17 1.935 103515
2001-06-22 6667.94 6676.23 6354.04 6539.65 -1.965 134064
2001-06-15 6783.29 6863.25 6646.79 6670.72 -1.666 91259.7
2001-06-08 6621.53 6895.70 6570.75 6783.72 2.478 108215
2001-06-01 6710.87 6731.19 6573.60 6619.66 -1.366 81005.6
2001-05-25 6530.53 6831.95 6507.91 6711.34 2.815 144686
2001-05-18 6109.71 6564.20 5948.93 6527.60 6.828 208175
2001-05-11 6120.77 6167.55 5957.91 6110.36 -0.312 86541.7
2001-05-04 6009.28 6140.14 5983.60 6129.51 2.022 na
2001-04-27 5950.64 6069.16 5844.81 6008.03 0.962 na
2001-04-20 6005.35 6257.87 5941.34 5950.79 -0.868 na
2001-04-13 5694.69 6044.83 5694.69 6002.90 5.402 na
2001-04-06 5733.67 5799.54 5541.68 5695.26 -0.570 na
2001-03-30 5618.24 5788.72 5618.24 5727.89 1.944 na
2001-03-23 5878.88 5983.81 5512.77 5618.67 -4.421 na
2001-03-16 6258.81 6258.81 5770.06 5878.57 -6.257 na
2001-03-09 6133.40 6365.74 6101.70 6270.96 2.244 na
2001-03-02 6001.32 6142.71 5983.11 6133.34 2.245 na
2001-02-23 6367.66 6374.60 5930.94 5998.69 -5.807 na
2001-02-16 6345.43 6452.64 6238.49 6368.49 0.384 na
2001-02-09 6502.42 6508.06 6311.29 6344.16 -2.730 na
2001-02-02 6418.61 6615.83 6415.30 6522.23 1.614 na
2001-01-26 6266.91 6440.34 6236.95 6418.64 2.412 na
2001-01-19 5964.39 6325.40 5954.72 6267.49 5.043 na
2001-01-12 5923.72 6072.54 5782.80 5966.60 0.714 na
2001-01-05 5651.35 6049.77 5515.83 5924.33 4.815 na
2000-12-29 5488.94 5652.19 5439.77 5652.19 2.911 na
2000-12-22 5530.77 5631.63 5148.02 5492.31 -0.707 na
2000-12-15 5798.19 5850.12 5469.04 5531.39 -4.550 na
2000-12-08 5652.35 5886.64 5527.65 5795.09 2.520 na
2000-12-01 6067.49 6106.44 5650.37 5652.63 -6.764 na
2000-11-24 6303.29 6303.29 5923.92 6062.74 -3.819 na
2000-11-17 6103.44 6307.01 5862.82 6303.47 3.204 na
2000-11-10 6320.03 6502.60 6098.05 6107.75 -3.352 na
2000-11-03 6208.91 6424.86 6200.22 6319.58 1.824 na
2000-10-27 5942.08 6265.56 5865.77 6206.37 4.426 na
2000-10-20 5852.51 6023.96 5538.30 5943.33 1.527 na
2000-10-13 6164.01 6164.01 5704.80 5853.95 -5.074 na
2000-10-06 6334.64 6400.75 6144.94 6166.88 -2.647 na
2000-09-29 6570.54 6659.68 6330.25 6334.56 -3.284 na
2000-09-22 6835.99 6837.33 6382.61 6549.62 -4.181 na
2000-09-15 6902.46 6930.74 6663.63 6835.43 -0.986 na
2000-09-08 6726.30 7025.55 6687.10 6903.48 2.694 na
2000-09-01 6331.85 6775.05 6331.85 6722.41 8.757 na
2000-08-25 6386.86 6436.92 6178.31 6181.15 -3.218 na
2000-08-18 6501.76 6583.92 6383.71 6386.66 -1.763 na
2000-08-11 6581.26 6714.23 6415.46 6501.30 -1.236 na
2000-08-04 6344.87 6602.55 6303.52 6582.67 3.762 na
2000-07-28 6720.92 6766.57 6324.69 6344.03 -5.577 na
2000-07-21 7435.60 7436.45 6656.76 6718.73 -9.646 na
2000-07-14 7356.08 7490.97 7266.00 7435.99 0.890 na
2000-07-07 6953.73 7548.57 6953.73 7370.38 6.074 na
2000-06-30 6443.45 7035.77 6443.26 6948.33 8.136 na
2000-06-23 6453.07 6784.50 6377.30 6425.57 -0.424 na
2000-06-16 6399.18 6729.81 6344.88 6452.90 1.382 na
2000-06-09 6626.04 6661.71 6102.09 6364.91 3.024 na
2000-06-02 5652.61 6178.99 5652.61 6178.06 9.302 na
2000-05-26 5863.64 5898.62 5516.77 5652.29 -3.605 na
2000-05-19 6259.01 6458.77 5810.97 5863.68 -6.261 na
2000-05-12 6504.48 6504.48 6046.63 6255.35 -3.829 na
2000-05-05 6641.97 6789.76 6324.93 6504.42 -2.052 na
2000-04-28 6443.45 6955.67 6367.01 6640.68 3.009 na
2000-04-21 6329.42 6688.84 6120.97 6446.67 2.070 na
2000-04-14 7547.81 7566.95 6273.23 6315.91 -16.236 na
2000-04-07 7459.75 7639.38 6932.46 7540.09 0.894 na
2000-03-31 8094.87 8222.93 7473.25 7473.25 -7.664 na
2000-03-24 7986.23 8109.35 7733.41 8093.58 1.355 na
2000-03-17 8173.47 8173.47 7744.83 7985.34 -2.349 na
2000-03-10 8114.39 8417.33 7895.26 8177.42 0.568 na
2000-03-03 7304.67 8207.08 7283.01 8131.27 11.321 na
2000-02-25 7345.89 7514.99 7180.02 7304.35 -0.561 na
2000-02-18 7623.74 7681.92 7314.90 7345.57 -3.645 na
2000-02-11 7237.61 7818.01 7237.61 7623.47 5.347 na
2000-02-04 6649.98 7372.16 6510.84 7236.54 8.845 na
2000-01-28 6890.83 7098.20 6627.67 6648.48 -3.516 na
2000-01-21 7380.62 7447.46 6862.67 6890.78 -6.648 na
2000-01-14 7047.92 7426.41 7047.92 7381.49 4.745 na
2000-01-07 7185.71 7278.77 6524.28 7047.09 -1.161 na
1999-12-31 6925.16 7180.33 6767.22 7129.88 2.778 na
1999-12-24 6960.29 7004.29 6835.28 6937.15 -0.319 na
1999-12-17 6783.73 6997.13 6633.01 6959.35 2.624 na
1999-12-10 6469.73 6894.08 6384.73 6781.39 4.806 na
1999-12-03 6305.27 6508.06 6116.08 6470.41 2.098 na
1999-11-26 6295.97 6338.53 6018.85 6337.45 0.808 na
1999-11-19 6035.31 6318.73 6027.56 6286.68 4.174 na
1999-11-12 5919.48 6118.16 5830.33 6034.76 1.939 na
1999-11-05 5451.75 5920.11 5449.83 5919.97 8.616 na
1999-10-29 5155.38 5509.16 5102.78 5450.37 5.708 na
1999-10-22 4832.22 5170.77 4749.65 5156.06 6.860 na
1999-10-15 5284.75 5334.56 4805.94 4825.05 -8.668 na
1999-10-08 4987.50 5306.71 4961.18 5282.96 5.973 na
1999-10-01 4981.09 5131.97 4966.54 4985.21 0.087 na
1999-09-24 4950.82 5123.98 4895.79 4980.88 0.590 na
1999-09-17 4978.49 5040.18 4930.82 4951.68 -0.567 na
1999-09-10 5029.29 5053.02 4813.77 4979.93 -0.928 na
1999-09-03 5253.01 5253.35 4990.22 5026.57 -4.298 na
1999-08-27 5099.49 5468.07 5099.49 5252.33 3.002 na
1999-08-20 5369.63 5370.54 5075.85 5099.26 -5.024 na
1999-08-13 5030.92 5370.23 4940.23 5369.02 6.747 na
1999-08-06 5258.36 5306.11 5016.57 5029.66 -4.385 na
1999-07-30 5605.84 5605.84 5237.32 5260.35 -6.286 na
1999-07-23 5886.75 5918.63 5546.30 5613.19 -4.642 na
1999-07-16 5890.36 5907.02 5685.62 5886.41 -0.042 na
1999-07-09 5887.70 6027.58 5873.45 5888.87 0.021 na
1999-07-02 5516.24 5935.75 5516.24 5887.61 6.752 na
1999-06-25 5723.99 5866.66 5515.24 5515.24 -3.523 na
1999-06-18 5236.39 5721.58 5106.75 5716.65 9.208 na
1999-06-11 5367.58 5498.34 5223.39 5234.65 -2.543 na
1999-06-04 5423.81 5484.44 5331.19 5371.26 -0.964 na
1999-05-28 5640.18 5666.12 5373.53 5423.57 -3.829 na
1999-05-21 5912.75 5924.37 5615.98 5639.50 -4.629 na
1999-05-14 5964.71 6192.86 5872.66 5913.20 -0.858 na
1999-05-07 5414.75 5969.94 5414.70 5964.37 10.157 na
1999-04-30 5483.45 5651.96 5346.68 5414.45 -1.228 na
1999-04-23 5557.23 5686.98 5270.40 5481.78 -1.344 na
1999-04-16 5204.83 5599.76 5153.87 5556.44 6.754 na
1999-04-09 4931.05 5204.88 4931.05 5204.88 5.568 na
1999-04-02 4736.19 4943.91 4736.19 4930.37 4.091 na
1999-03-26 4779.07 4923.38 4618.78 4736.58 -0.998 na
1999-03-19 4698.34 4933.40 4698.16 4784.33 1.843 na
1999-03-12 4328.50 4874.41 4326.18 4697.73 8.548 na
1999-03-05 4260.33 4374.72 4115.89 4327.80 1.572 na
1999-02-26 4202.17 4322.33 4190.97 4260.80 1.445 na
1999-02-19 4102.12 4210.35 4073.57 4200.12 2.412 na
1999-02-12 4013.88 4120.13 3911.27 4101.18 2.183 na
1999-02-05 3960.21 4085.27 3946.03 4013.55 1.405 na
1999-01-29 3697.59 4040.15 3657.89 3957.93 7.057 na
1999-01-22 3622.59 3783.70 3526.45 3697.03 2.191 na
1999-01-15 3638.29 3638.29 3267.97 3617.77 -0.571 na
1999-01-08 3959.49 3960.26 3628.12 3638.55 -8.110 na
1999-01-01 4003.52 4003.52 3899.41 3959.66 -1.042 na
1998-12-25 3841.28 4001.35 3841.28 4001.35 4.168 na
1998-12-18 3885.52 3915.16 3713.12 3841.24 -1.036 na
1998-12-11 3759.46 3881.44 3727.45 3881.44 3.234 na
1998-12-04 3992.48 3993.48 3685.52 3759.83 -5.823 na
1998-11-27 3995.74 4131.48 3977.84 3992.30 -0.083 na
1998-11-20 4008.67 4105.05 3938.28 3995.62 -0.299 na
1998-11-13 4285.48 4285.48 3999.55 4007.62 -6.516 na
1998-11-06 4076.30 4299.44 4076.30 4286.94 5.205 na
1998-10-30 3993.75 4076.64 3788.96 4074.86 2.044 na
1998-10-23 3829.17 4097.96 3737.15 3993.23 4.226 na
1998-10-16 3444.52 3902.47 3444.52 3831.33 11.245 na
1998-10-09 3524.32 3533.84 3270.76 3444.06 -2.397 na
1998-10-02 3705.77 3844.07 3361.19 3528.65 -4.726 na
1998-09-25 3406.37 3989.86 3369.46 3703.69 6.553 na
1998-09-18 2919.02 3497.05 2919.02 3475.90 19.128 na
1998-09-11 3049.75 3263.07 2844.72 2917.78 -4.183 na
1998-09-04 3147.17 3266.85 2968.82 3045.17 -3.455 na
1998-08-28 3410.54 3471.25 2964.65 3154.14 -7.589 na
1998-08-21 3575.45 3716.63 3225.23 3413.15 -4.760 na
1998-08-14 3829.77 3844.93 3508.87 3583.72 -6.794 na
1998-08-07 4244.19 4244.19 3831.88 3844.93 -9.424 na
1998-07-31 4484.22 4486.39 4242.41 4244.96 -5.565 na
1998-07-24 4678.88 4681.06 4446.84 4495.10 -3.838 na
1998-07-17 4567.18 4727.90 4567.18 4674.53 2.357 na
1998-07-10 4481.58 4611.45 4402.73 4566.88 1.854 na
1998-07-03 4159.43 4483.75 4159.43 4483.75 7.839 na
1998-06-26 4353.06 4403.17 4117.56 4157.81 -4.500 na
1998-06-19 4186.25 4354.20 4046.59 4353.74 3.275 na
1998-06-12 4602.08 4609.98 4097.17 4215.68 -8.380 na
1998-06-05 4527.37 4669.22 4399.03 4601.26 1.573 na
1998-05-29 4648.43 4648.43 4326.56 4530.01 -2.548 na
1998-05-22 4786.18 4786.59 4542.59 4648.43 -2.878 na
1998-05-15 4937.65 4962.80 4731.52 4786.18 -3.068 na
1998-05-08 5098.53 5103.53 4881.03 4937.65 -3.155 na
1998-05-01 5086.20 5099.63 4893.80 5098.53 0.242 na
1998-04-24 5083.70 5238.80 5066.60 5086.20 0.049 na
1998-04-17 4925.20 5083.70 4898.90 5083.70 3.302 na
1998-04-10 4927.90 4953.60 4854.80 4921.20 -0.136 na
1998-04-03 5043.10 5065.50 4907.70 4927.90 -2.284 na
1998-03-27 4917.50 5118.90 4917.50 5043.10 2.562 na
1998-03-20 4785.40 4925.90 4690.40 4917.10 2.752 na
1998-03-13 4855.80 4855.80 4666.50 4785.40 -1.450 na
1998-03-06 4784.50 4882.10 4746.10 4855.80 1.490 na
1998-02-27 4597.70 4806.00 4535.50 4784.50 4.063 na
1998-02-20 4611.70 4622.60 4447.60 4597.70 -0.392 na
1998-02-13 4751.50 4756.00 4606.40 4615.80 -2.856 na
1998-02-06 4569.40 4830.30 4569.40 4751.50 3.985 na
1998-01-30 4542.90 4632.20 4466.80 4569.40 0.583 na
1998-01-23 4676.70 4776.90 4482.30 4542.90 -2.747 na
1998-01-16 4547.70 4753.20 4461.90 4671.20 2.716 na
1998-01-09 5204.00 5220.70 4530.80 4547.70 -12.611 na
1998-01-02 5034.00 5229.40 5034.00 5204.00 3.377 na
1997-12-26 4946.50 5035.10 4891.40 5034.00 1.769 na
1997-12-19 4952.50 5133.00 4862.00 4946.50 -0.131 na
1997-12-12 5110.20 5122.40 4889.80 4953.00 -3.076 na
1997-12-05 4974.60 5185.40 4972.50 5110.20 2.726 na
1997-11-28 4829.20 4974.60 4689.50 4974.60 2.947 na
1997-11-21 4532.70 4863.60 4524.10 4832.20 6.608 na
1997-11-14 4664.50 4693.60 4234.40 4532.70 -2.826 na
1997-11-07 4649.30 4868.40 4569.40 4664.50 0.359 na
1997-10-31 4920.10 4920.10 3858.10 4647.80 -5.534 na
1997-10-24 5275.60 5376.00 4854.20 4920.10 -6.739 na
1997-10-17 5267.30 5396.10 5220.30 5275.60 0.158 na
1997-10-10 5314.20 5374.30 5219.00 5267.30 -0.883 na
1997-10-03 5250.00 5394.60 5238.80 5314.20 1.223 na
1997-09-26 5118.10 5329.90 5117.00 5250.00 2.577 na
1997-09-19 4848.50 5149.00 4833.10 5118.10 5.560 na
1997-09-12 4927.50 4981.70 4698.80 4848.50 -1.601 na
1997-09-05 4649.50 4945.80 4649.50 4927.40 6.002 na
1997-08-29 5023.50 5025.70 4618.00 4648.40 -7.465 na
1997-08-22 4956.60 5128.50 4863.40 5023.40 1.348 na
1997-08-15 5075.10 5087.30 4952.80 4956.60 -2.335 na
1997-08-08 5067.00 5272.90 5023.20 5075.10 0.160 na
1997-08-01 4722.40 5127.70 4702.20 5067.00 7.297 na
1997-07-25 4720.60 4832.10 4567.60 4722.40 0.040 na
1997-07-18 4821.60 4878.60 4656.40 4720.50 -2.097 na
1997-07-11 4644.60 4880.80 4641.50 4821.60 3.811 na
1997-07-04 4481.10 4644.70 4416.10 4644.60 3.649 na
1997-06-27 4439.10 4505.40 4375.10 4481.10 0.946 na
1997-06-20 4244.60 4474.00 4232.70 4439.10 4.582 na
1997-06-13 4160.90 4291.10 4116.40 4244.60 2.012 na
1997-06-06 3968.80 4160.90 3964.60 4160.90 4.840 na
1997-05-30 3988.40 3995.80 3895.80 3968.80 -0.489 na
1997-05-23 3889.40 4014.00 3886.30 3988.30 2.516 na
1997-05-16 3873.30 3954.00 3867.30 3890.40 0.439 na
1997-05-09 3764.90 3873.60 3764.90 3873.40 2.882 na
1997-05-02 3782.60 3782.60 3737.30 3764.90 -0.468 na
1997-04-25 3788.40 3833.70 3751.00 3782.60 -0.153 na
1997-04-18 3764.50 3871.70 3707.00 3788.40 0.635 na
1997-04-11 3752.50 3821.90 3751.60 3764.50 0.320 na
1997-04-04 3842.90 3843.90 3684.30 3752.50 -2.352 na
1997-03-28 3809.90 3860.90 3786.70 3842.90 0.866 na
1997-03-21 3775.70 3869.50 3736.00 3809.90 0.906 na
1997-03-14 3809.80 3850.40 3727.40 3775.70 -0.895 na
1997-03-07 3840.90 3848.10 3743.80 3809.80 -0.812 na
1997-02-28 3880.00 3960.10 3814.20 3841.00 -1.005 na
1997-02-21 3823.30 3912.70 3819.70 3880.00 1.390 na
1997-02-14 3654.30 3832.20 3639.40 3826.80 4.720 na
1997-02-07 3647.20 3669.70 3610.90 3654.30 0.197 na
1997-01-31 3680.60 3716.20 3627.40 3647.10 -0.910 na
1997-01-24 3733.20 3763.80 3663.30 3680.60 -1.409 na
1997-01-17 3594.10 3753.50 3557.50 3733.20 3.812 na
1997-01-10 3397.00 3598.90 3397.00 3596.10 5.861 na
1997-01-03 3327.00 3404.90 3327.00 3397.00 2.098 na
1996-12-27 3311.40 3333.80 3286.80 3327.20 0.477 na
1996-12-20 3205.20 3350.30 3166.70 3311.40 3.313 na
1996-12-13 3332.90 3364.40 3193.90 3205.20 -3.837 na
1996-12-06 3292.30 3421.20 3286.20 3333.10 1.700 na
1996-11-29 3288.30 3292.20 3242.90 3277.40 -0.331 na
1996-11-22 3392.10 3392.10 3280.90 3288.30 -2.860 na
1996-11-15 3349.80 3423.80 3347.10 3385.10 1.117 na
1996-11-08 3255.80 3347.70 3229.50 3347.70 2.823 na
1996-11-01 3233.30 3271.50 3134.70 3255.80 0.696 na
1996-10-25 3320.70 3327.00 3220.60 3233.30 -2.600 na
1996-10-18 3335.30 3335.70 3212.10 3319.60 -0.468 na
1996-10-11 3375.90 3392.60 3321.20 3335.20 -1.211 na
1996-10-04 3236.80 3396.70 3229.70 3376.10 4.304 na
1996-09-27 3318.20 3331.80 3203.20 3236.80 -2.453 na
1996-09-20 3322.60 3380.60 3316.20 3318.20 0.196 na
1996-09-13 3340.90 3348.50 3298.50 3311.70 -0.874 na
1996-09-06 3305.50 3364.30 3259.80 3340.90 1.071 na
1996-08-30 3363.20 3454.30 3268.00 3305.50 -1.751 na
1996-08-23 3361.40 3432.10 3322.90 3364.40 0.089 na
1996-08-16 3219.00 3366.80 3214.10 3361.40 4.424 na
1996-08-09 3185.80 3238.30 3167.00 3219.00 0.966 na
1996-08-02 2991.20 3188.20 2959.50 3188.20 6.597 na
1996-07-26 3061.40 3061.40 2912.50 2990.90 -2.261 na
1996-07-19 3009.10 3070.90 2808.90 3060.10 1.664 na
1996-07-12 3105.90 3113.30 2996.10 3010.00 -3.088 na
1996-07-05 3210.70 3210.70 3098.90 3105.90 -3.267 na
1996-06-28 3136.10 3219.20 3092.70 3210.80 2.382 na
1996-06-21 3172.70 3235.90 3127.90 3136.10 -1.222 na
1996-06-14 3262.20 3268.60 3164.40 3174.90 -2.670 na
1996-06-07 3205.50 3283.80 3170.10 3262.00 1.763 na
1996-05-31 3313.10 3338.30 3203.10 3205.50 -3.251 na
1996-05-24 3259.40 3372.50 3259.40 3313.20 1.651 na
1996-05-17 3217.20 3272.30 3208.50 3259.40 1.346 na
1996-05-10 3145.90 3223.80 3118.10 3216.10 2.228 na
1996-05-03 3217.00 3221.70 3135.50 3146.00 -2.207 na
1996-04-26 3284.50 3300.00 3195.00 3217.00 -2.055 na
1996-04-19 3174.90 3330.40 3159.70 3284.50 3.452 na
1996-04-12 3090.10 3176.10 3006.40 3174.90 2.867 na
1996-04-05 3074.40 3117.70 3072.30 3086.40 0.456 na
1996-03-29 3046.80 3126.40 3010.70 3072.40 0.840 na
1996-03-22 2843.90 3064.30 2838.60 3046.80 7.127 na
1996-03-15 2736.40 2887.50 2731.10 2844.10 3.936 na
1996-03-08 2892.40 2899.00 2733.90 2736.40 -5.393 na
1996-03-01 2981.40 2981.40 2804.80 2892.40 -2.985 na
1996-02-23 2971.30 3013.80 2892.10 2981.40 0.340 na
1996-02-16 2985.10 2985.10 2897.00 2971.30 -0.462 na
1996-02-09 3101.90 3104.90 2975.10 2985.10 -3.765 na
1996-02-02 3079.10 3113.10 3004.70 3101.90 0.740 na
1996-01-26 3058.40 3106.50 3024.60 3079.10 0.677 na
1996-01-19 2932.70 3069.20 2867.80 3058.40 4.236 na
1996-01-12 3011.10 3030.50 2919.80 2934.10 -2.557 na
1996-01-05 2777.50 3040.50 2776.60 3011.10 8.371 na
1995-12-29 2826.70 2837.60 2747.30 2778.50 -1.705 na
1995-12-22 2675.90 2838.20 2644.70 2826.70 5.643 na
1995-12-15 2655.40 2675.70 2561.40 2675.70 0.764 na
1995-12-08 2703.40 2723.70 2651.40 2655.40 -1.776 na
1995-12-01 2576.00 2731.20 2542.50 2703.40 4.946 na
1995-11-24 2349.50 2602.30 2342.80 2576.00 9.640 na
1995-11-17 2310.10 2351.70 2241.10 2349.50 1.451 na
1995-11-10 2310.80 2327.50 2210.00 2315.90 0.691 na
1995-11-03 2245.90 2358.00 2245.90 2300.00 2.473 na
1995-10-27 2327.50 2327.70 2120.40 2244.50 -3.814 na
1995-10-20 2310.60 2362.30 2285.30 2333.50 1.828 na
1995-10-13 2409.20 2409.20 2265.80 2291.60 -4.925 na
1995-10-06 2392.30 2410.50 2213.80 2410.30 0.752 na
1995-09-29 2514.90 2514.90 2300.00 2392.30 -4.830 na
1995-09-22 2566.10 2569.30 2502.40 2513.70 -2.053 na
1995-09-15 2622.20 2629.10 2563.50 2566.40 -1.990 na
1995-09-08 2517.00 2631.30 2516.80 2618.50 4.523 na
1995-09-01 2462.90 2505.60 2462.90 2505.20 1.978 na
1995-08-25 2487.00 2511.20 2421.80 2456.60 -1.007 na
1995-08-18 2532.70 2532.70 2474.30 2481.60 -1.781 na
1995-08-11 2541.50 2588.10 2526.00 2526.60 -0.629 na
1995-08-04 2404.80 2549.00 2354.60 2542.60 5.902 na
1995-07-28 2470.10 2506.70 2360.40 2400.90 -3.193 na
1995-07-21 2531.50 2558.40 2369.70 2480.10 -2.301 na
1995-07-14 2457.20 2592.40 2457.20 2538.50 4.101 na
1995-07-07 2196.10 2467.30 2176.90 2438.50 11.048 na
1995-06-30 2053.20 2205.70 2051.00 2195.90 6.940 na
1995-06-23 2041.90 2074.30 1986.70 2053.40 0.869 na
1995-06-16 1958.80 2040.10 1958.80 2035.70 4.043 na
1995-06-09 2033.40 2037.40 1955.50 1956.60 -3.734 na
1995-06-02 1959.50 2049.10 1922.80 2032.50 3.932 na
1995-05-26 2012.30 2116.40 1940.60 1955.60 -2.818 na
1995-05-19 2027.60 2089.30 1974.00 2012.30 -0.681 na
1995-05-12 2005.80 2053.10 1998.20 2026.10 0.982 na
1995-05-05 1960.50 2039.70 1947.40 2006.40 1.874 na
1995-04-28 1919.40 2055.20 1919.40 1969.50 2.798 na
1995-04-21 1830.00 1921.20 1772.00 1915.90 4.768 na
1995-04-14 1952.20 1952.60 1817.90 1828.70 -5.965 na
1995-04-07 1832.80 1984.10 1829.30 1944.70 6.477 na
1995-03-31 1723.00 1851.40 1723.00 1826.40 6.508 na
1995-03-24 1604.20 1728.80 1581.20 1714.80 7.565 na
1995-03-17 1601.40 1632.00 1561.30 1594.20 -0.568 na
1995-03-10 1519.50 1606.60 1496.50 1603.30 6.200 na
1995-03-03 1553.90 1583.10 1447.50 1509.70 -4.024 na
1995-02-24 1830.50 1830.50 1554.80 1573.00 -13.333 na
1995-02-17 1968.30 1968.30 1734.70 1815.00 -7.638 na
1995-02-10 1957.20 1993.50 1926.50 1965.10 0.071 na
1995-02-03 1957.70 2111.60 1885.50 1963.70 0.599 na
1995-01-27 2065.90 2134.90 1951.50 1952.00 -4.906 na
1995-01-20 2217.30 2265.90 1994.10 2052.70 -7.636 na
1995-01-13 2252.60 2252.70 1840.40 2222.40 -2.106 na
1995-01-06 2354.20 2378.10 2145.20 2270.20 -4.332 na
1994-12-30 2342.80 2421.30 2265.40 2373.00 1.802 na
1994-12-23 2327.60 2386.30 2021.00 2331.00 0.146 na
1994-12-16 2467.80 2486.10 2319.60 2327.60 -5.681 na
1994-12-09 2537.50 2547.40 2459.30 2467.80 -2.747 na
1994-12-02 2485.20 2622.60 2484.60 2537.50 2.310 na
1994-11-25 2429.10 2480.40 2371.10 2480.20 2.104 na
1994-11-18 2527.00 2540.40 2422.80 2429.10 -3.874 na
1994-11-11 2581.60 2632.10 2492.30 2527.00 -2.115 na
1994-11-04 2571.50 2581.60 2537.80 2581.60 0.675 na
1994-10-28 2686.90 2686.90 2507.70 2564.30 -5.029 na
1994-10-21 2777.70 2785.00 2699.90 2700.10 -2.734 na
1994-10-14 2649.70 2776.20 2618.10 2776.00 3.791 na
1994-10-07 2746.10 2746.10 2591.00 2674.60 -2.604 na
1994-09-30 2857.50 2864.80 2711.80 2746.10 -3.690 na
1994-09-23 2804.60 2863.40 2784.30 2851.30 2.164 na
1994-09-16 2755.40 2792.30 2704.70 2790.90 1.454 na
1994-09-09 2674.80 2762.20 2642.70 2750.90 3.022 na
1994-09-02 2772.20 2773.30 2668.40 2670.20 -3.530 na
1994-08-26 2708.20 2821.40 2708.20 2767.90 2.140 na
1994-08-19 2637.80 2732.50 2637.70 2709.90 2.710 na
1994-08-12 2643.00 2715.50 2554.30 2638.40 1.069 na
1994-08-05 2462.30 2610.50 2451.80 2610.50 6.075 na
1994-07-29 2300.70 2487.50 2298.10 2461.00 7.882 na
1994-07-22 2281.20 2281.50 2193.90 2281.20 -0.004 na
1994-07-15 2314.80 2314.80 2265.00 2281.30 -1.481 na
1994-07-08 2262.70 2357.30 2261.40 2315.60 2.642 na
1994-07-01 2187.30 2273.50 2187.30 2256.00 1.116 na
1994-06-24 2310.50 2310.50 2223.60 2231.10 -3.382 na
1994-06-17 2385.30 2385.30 2281.20 2309.20 -3.263 na
1994-06-10 2473.80 2497.40 2373.30 2387.10 -3.070 na
1994-06-03 2485.10 2498.70 2406.00 2462.70 -0.846 na
1994-05-27 2417.30 2483.80 2417.30 2483.70 2.913 na
1994-05-20 2240.20 2428.90 2239.80 2413.40 7.847 na
1994-05-13 2176.70 2239.30 2146.10 2237.80 2.954 na
1994-05-06 2294.10 2294.10 2171.10 2173.60 -5.310 na
1994-04-29 2209.30 2363.90 2191.10 2295.50 5.589 na
1994-04-22 2198.60 2198.60 1935.00 2174.00 -0.997 na
1994-04-15 2229.30 2243.20 2175.80 2195.90 -1.210 na
1994-04-08 2400.40 2400.40 2201.00 2222.80 -7.783 na
1994-04-01 2509.60 2510.90 2392.20 2410.40 -4.383 na
1994-03-25 2383.00 2560.30 2368.10 2520.90 5.787 na
1994-03-18 2510.90 2512.20 2358.40 2383.00 -5.094 na
1994-03-11 2569.50 2618.70 2482.50 2510.90 -2.281 na
1994-03-04 2596.40 2612.10 2470.60 2569.50 -0.738 na
1994-02-25 2709.20 2709.20 2495.60 2588.60 -4.441 na
1994-02-18 2802.10 2805.60 2691.00 2708.90 -3.171 na
1994-02-11 2822.60 2895.90 2776.30 2797.60 -1.005 na
1994-02-04 2743.20 2847.80 2743.20 2826.00 3.015 na
1994-01-28 2683.20 2752.50 2638.30 2743.30 2.244 na
1994-01-21 2486.70 2696.70 2486.70 2683.10 7.954 na
1994-01-14 2625.00 2625.00 2453.20 2485.40 -5.763 na
1994-01-07 2602.60 2693.00 2444.70 2637.40 1.322 na
1993-12-31 2567.10 2610.40 2567.10 2603.00 1.580 na
1993-12-24 2454.60 2565.10 2454.20 2562.50 4.421 na
1993-12-17 2409.40 2454.00 2352.70 2454.00 1.851 na
1993-12-10 2324.10 2445.00 2324.10 2409.40 3.679 na
1993-12-03 2261.20 2324.90 2206.40 2323.90 2.873 na
1993-11-26 2185.70 2260.50 2148.40 2259.00 3.354 na
1993-11-19 2108.40 2185.70 2108.40 2185.70 3.627 na
1993-11-12 1968.10 2109.20 1926.60 2109.20 7.169 na
1993-11-05 2020.30 2033.60 1950.40 1968.10 -2.395 na
1993-10-29 2027.20 2039.10 1977.60 2016.40 0.144 na
1993-10-22 1972.30 2031.40 1959.20 2013.50 2.317 na
1993-10-15 1865.50 1970.00 1865.20 1967.90 5.733 na
1993-10-08 1834.00 1861.20 1834.00 1861.20 1.905 na
1993-10-01 1841.30 1860.40 1826.20 1826.40 -0.890 na
1993-09-24 1829.10 1860.90 1773.70 1842.80 0.821 na
1993-09-17 1922.90 1922.90 1824.50 1827.80 -5.123 na
1993-09-10 1933.30 1953.10 1919.20 1926.50 -0.295 na
1993-09-03 1930.10 1937.70 1901.60 1932.20 -0.392 na
1993-08-27 1909.40 1962.10 1904.70 1939.80 2.326 na
1993-08-20 1841.80 1895.70 1836.20 1895.70 3.534 na
1993-08-13 1805.90 1842.80 1776.30 1831.00 1.418 na
1993-08-06 1779.80 1816.10 1765.80 1805.40 1.827 na
1993-07-30 1745.70 1784.70 1724.70 1773.00 1.920 na
1993-07-23 1719.20 1741.80 1679.80 1739.60 1.287 na
1993-07-16 1710.70 1738.20 1710.70 1717.50 0.822 na
1993-07-09 1662.00 1708.80 1642.40 1703.50 2.497 na
1993-07-02 1651.10 1704.40 1641.20 1662.00 0.764 na
1993-06-25 1647.30 1657.10 1638.80 1649.40 0.555 na
1993-06-18 1563.80 1650.10 1559.80 1640.30 4.905 na
1993-06-11 1568.50 1593.30 1553.00 1563.60 -0.623 na
1993-06-04 1613.90 1613.90 1568.60 1573.40 -2.497 na
1993-05-28 1627.80 1636.30 1589.40 1613.70 -0.872 na
1993-05-21 1609.40 1647.70 1609.40 1627.90 1.099 na
1993-05-14 1664.90 1664.90 1589.60 1610.20 -3.053 na
1993-05-07 1662.10 1671.40 1631.30 1660.90 -0.114 na
1993-04-30 1707.20 1707.50 1610.30 1662.80 -2.240 na
1993-04-23 1761.40 1761.40 1700.90 1700.90 -3.435 na
1993-04-16 1787.40 1799.60 1757.50 1761.40 -1.234 na
1993-04-09 1742.00 1783.50 1738.40 1783.40 2.394 na
1993-04-02 1732.50 1783.30 1732.50 1741.70 0.537 na
1993-03-26 1670.50 1739.40 1653.40 1732.40 3.774 na
1993-03-19 1642.60 1670.80 1642.60 1669.40 1.929 na
1993-03-12 1650.00 1655.50 1637.80 1637.80 -0.006 na
1993-03-05 1563.60 1637.90 1563.60 1637.90 5.896 na
1993-02-26 1573.00 1573.00 1504.20 1546.70 -1.741 na
1993-02-19 1628.30 1628.30 1556.70 1574.10 -3.948 na
1993-02-12 1640.40 1661.30 1625.70 1638.80 -1.259 na
1993-02-05 1664.30 1664.30 1607.60 1659.70 0.393 na
1993-01-29 1804.70 1804.70 1653.20 1653.20 -8.048 na
1993-01-22 1749.00 1797.90 1749.00 1797.90 2.142 na
1993-01-15 1795.20 1795.20 1760.20 1760.20 -2.558 na
1993-01-08 1776.70 1836.10 1776.70 1806.40 2.671 na
1993-01-01 1754.90 1759.40 1754.90 1759.40 -0.097 na
1992-12-25 1731.70 1761.10 1731.70 1761.10 1.786 na
1992-12-18 1724.00 1730.20 1713.80 1730.20 0.162 na
1992-12-11 1723.80 1748.30 1723.80 1727.40 1.672 na
1992-12-04 1716.00 1716.00 1688.00 1699.00 -1.633 na
1992-11-27 1679.30 1727.20 1679.30 1727.20 5.668 na
1992-11-20 1585.70 1634.55 1585.70 1634.55 1.645 na
1992-11-13 1642.80 1655.80 1608.10 1608.10 -0.093 na
1992-11-06 1558.40 1609.60 1547.80 1609.60 0.770 na
1992-10-30 1557.50 1597.30 1537.00 1597.30 2.038 na
1992-10-23 1509.70 1569.80 1509.70 1565.40 4.941 na
1992-10-16 1428.00 1491.70 1428.00 1491.70 4.681 na
1992-10-09 1454.40 1454.40 1425.00 1425.00 2.540 na
1992-10-02 1257.90 1389.70 1257.90 1389.70 10.990 na
1992-09-25 1295.80 1295.80 1252.10 1252.10 -4.252 na
1992-09-18 1342.80 1342.80 1307.70 1307.70 1.051 na
1992-09-11 1385.30 1385.30 1285.80 1294.10 -7.073 na
1992-09-04 1400.40 1400.40 1383.40 1392.60 -1.164 na
1992-08-28 1366.80 1423.20 1353.10 1409.00 -1.095 na
1992-08-21 1510.30 1510.30 1424.60 1424.60 -6.066 na
1992-08-14 1538.30 1538.30 1515.50 1516.60 -2.807 na
1992-08-07 1557.10 1560.40 1536.70 1560.40 -0.592 na
1992-07-31 1466.60 1569.70 1466.60 1569.70 3.073 na
1992-07-24 1647.90 1657.20 1522.90 1522.90 -9.037 na
1992-07-17 1640.50 1689.20 1636.00 1674.20 3.512 na
1992-07-10 1672.90 1672.90 1582.30 1617.40 -3.898 na
1992-07-03 1603.40 1683.00 1599.30 1683.00 5.122 na
1992-06-26 1624.30 1624.30 1562.70 1601.00 -5.058 na
1992-06-19 1742.50 1742.50 1593.30 1686.30 -6.829 na
1992-06-12 1873.10 1873.10 1796.30 1809.90 -4.101 na
1992-06-05 1907.40 1907.40 1886.90 1887.30 -0.264 na
1992-05-29 1830.30 1892.30 1830.30 1892.30 3.427 na
1992-05-22 1785.70 1829.60 1785.70 1829.60 1.072 na
1992-05-15 1845.30 1845.30 1810.20 1810.20 -2.283 na
1992-05-08 1827.60 1872.10 1827.60 1852.50 0.772 na
1992-05-01 1863.00 1863.00 1831.60 1838.30 -2.369 na
1992-04-24 1869.70 1897.10 1869.70 1882.90 0.604 na
1992-04-17 1810.20 1871.60 1810.20 1871.60 3.375 na
1992-04-10 1783.40 1810.50 1741.40 1810.50 -0.648 na
1992-04-03 1868.80 1875.70 1822.30 1822.30 -3.152 na
1992-03-27 1888.40 1907.30 1880.10 1881.60 2.322 na
1992-03-20 1734.80 1838.90 1734.80 1838.90 4.602 na
1992-03-13 1784.80 1809.20 1758.00 1758.00 -1.947 na
1992-03-06 1873.90 1905.00 1792.90 1792.90 -3.639 na
1992-02-28 1780.70 1860.60 1777.10 1860.60 4.200 na
1992-02-21 1758.00 1791.50 1758.00 1785.60 1.385 na
1992-02-14 1677.40 1761.20 1677.40 1761.20 6.927 na
1992-02-07 1624.50 1649.20 1616.10 1647.10 1.454 na
1992-01-31 1591.10 1623.50 1591.10 1623.50 1.228 na
1992-01-24 1574.80 1603.80 1557.10 1603.80 1.758 na
1992-01-17 1535.00 1583.30 1535.00 1576.10 3.364 na
1992-01-10 1472.50 1529.60 1472.50 1524.80 3.362 na
1992-01-03 1431.50 1475.20 1431.50 1475.20 8.121 na
1991-12-27 1364.40 1364.40 1364.40 1364.40 2.026 na
1991-12-20 1346.80 1347.40 1332.90 1337.30 0.875 na
1991-12-13 1347.10 1347.10 1273.20 1325.70 -2.565 na
1991-12-06 1375.40 1375.40 1360.60 1360.60 -1.705 na
1991-11-29 1365.20 1384.20 1365.20 1384.20 0.581 na
1991-11-22 1415.90 1415.90 1365.10 1376.20 -4.801 na
1991-11-15 1445.40 1459.30 1445.40 1445.60 na na
