E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices  
VIX US DJ Util US oex voltly indx US NasDAQ BioTech US Phil Semi US
SP500 US DJ Comp US SP1500 s|m|l US Rus 1000 US Major Mkts US
SP500_div US SP 400 mid cap US NasDAQ Comp US Rus 2000 US PHLX hsg US
DJIA US SP 600 sml cap US NasDAQ 100 US Rus 3000 US TSX Comp Canada
DJ Trans US SP 100 oex lrg US NasDAQ Tel US Wlshr 5000 US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      VIX index US Daily Data
VIX volatility index   |     (1)   Open for Day   (2)   High for Day   (3)   Low for Day   (4)   Close for Day   (5)   %Chg for Day   (6)   Volume (thous) for Day   |   EconStats does not guarantee the accuracy of this data.
              |_VIX_index_daily_________________________________________________________________________|
              |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
              |              |              |              |              |              | Volume       |
              |              |              |              | Close for    |              | (thous) for  |
              | Open for Day | High for Day | Low  for Day | Day          | %Chg for Day | Day          |
Year-Mn-Dy WD |____2013-2007_|____2013-2007_|____2013-2007_|____2013-2007_|____2013-2007_|____2013-2007_|
                                                               -25.53% <-YTD chg (Jan 16, 2013)
  Last obs:       2013-1-16      2013-1-16      2013-1-16      2013-1-16      2013-1-16      2013-1-16
2013-01-16 We        13.700         13.760         13.200         13.420         -0.959             na 
2013-01-15 Tu        13.970         13.990         13.330         13.550          0.222             na 
2013-01-14 Mo        13.660         13.850         13.410         13.520          1.198             na 
2013-01-11 Fr        13.550         13.790         13.220         13.360         -0.964             na 
2013-01-10 Th        13.330         13.880         13.330         13.490         -2.317             na 
2013-01-09 We        13.320         13.930         13.220         13.810          1.395             na 
2013-01-08 Tu        13.880         14.290         13.620         13.620         -1.233             na 
2013-01-07 Mo        14.530         14.530         13.710         13.790         -0.289             na 
2013-01-04 Fr        14.230         14.310         13.640         13.830         -5.014             na 
2013-01-03 Th        14.770         14.920         14.240         14.560         -0.817             na 
2013-01-02 We        15.240         15.930         14.600         14.680        -18.535             na 
2013-01-01 Tu            na             na             na             na             na             na 
2012-12-31 Mo        22.140         22.720         17.880         18.020        -17.302             na 
2012-12-28 Fr        20.320         21.980         19.940         21.790         11.916             na 
2012-12-27 Th        19.390         20.900         19.110         19.470         -0.051             na 
2012-12-26 We        18.710         19.630         18.610         19.480          9.193             na 
2012-12-25 Tu            na             na             na             na             na             na 
2012-12-24 Mo        18.460         18.660         17.840         17.840             na             na 
2012-12-21 Fr        19.850         19.930         17.760         17.840          0.962             na 
2012-12-20 Th        17.260         17.960         17.110         17.670          1.786             na 
2012-12-19 We        16.050         17.460         16.040         17.360         11.496             na 
2012-12-18 Tu        16.390         16.430         15.460         15.570         -4.712             na 
2012-12-17 Mo        17.200         17.200         16.210         16.340         -3.826             na 
2012-12-14 Fr        16.680         17.150         16.610         16.990          2.597             na 
2012-12-13 Th        15.870         16.670         15.710         16.560          3.824             na 
2012-12-12 We        15.600         16.090         15.410         15.950          2.441             na 
2012-12-11 Tu        15.940         16.010         15.420         15.570         -2.991             na 
2012-12-10 Mo        16.470         16.470         15.960         16.050          1.134             na 
2012-12-07 Fr        16.120         16.650         15.730         15.870         -4.282             na 
2012-12-06 Th        16.590         16.850         16.310         16.580          0.729             na 
2012-12-05 We        16.950         17.530         16.270         16.460         -3.855             na 
2012-12-04 Tu        16.660         17.370         16.380         17.120          2.885             na 
2012-12-03 Mo        15.810         16.690         15.760         16.640          4.852             na 
2012-11-30 Fr        15.260         16.170         14.890         15.870          5.378             na 
2012-11-29 Th        15.210         15.510         15.020         15.060         -2.901             na 
2012-11-28 We        16.430         16.980         15.470         15.510         -2.575             na 
2012-11-27 Tu        15.300         15.930         15.010         15.920          2.710             na 
2012-11-26 Mo        15.630         15.840         15.470         15.500          2.378             na 
2012-11-23 Fr        15.000         15.260         15.000         15.140         -1.110             na 
2012-11-22 Th            na             na             na             na             na             na 
2012-11-21 We        14.960         15.430         14.770         15.310          1.525             na 
2012-11-20 Tu        15.110         15.650         15.060         15.080         -1.050             na 
2012-11-19 Mo        15.880         15.980         15.100         15.240         -7.130             na 
2012-11-16 Fr        17.650         18.500         16.410         16.410         -8.783             na 
2012-11-15 Th        17.740         18.640         17.620         17.990          0.391             na 
2012-11-14 We        16.320         18.050         15.930         17.920          7.628             na 
2012-11-13 Tu        17.360         17.380         16.120         16.650         -0.180             na 
2012-11-12 Mo        18.150         18.150         16.450         16.680        -10.371             na 
2012-11-09 Fr        18.800         18.810         17.670         18.610          0.649             na 
2012-11-08 Th        18.690         18.690         17.960         18.490         -3.092             na 
2012-11-07 We        17.720         19.400         17.620         19.080          8.532             na 
2012-11-06 Tu        18.160         18.170         17.190         17.580         -4.560             na 
2012-11-05 Mo        18.330         18.700         18.130         18.420          4.719             na 
2012-11-02 Fr        16.060         17.600         16.050         17.590          5.392             na 
2012-11-01 Th        17.770         17.790         16.450         16.690        -10.269             na 
2012-10-31 We        17.680         18.840         17.560         18.600          4.436             na 
2012-10-30 Tu            na             na             na             na             na             na 
2012-10-29 Mo            na             na             na             na             na             na 
2012-10-26 Fr        18.030         18.640         17.520         17.810         -1.711             na 
2012-10-25 Th        17.560         18.640         17.300         18.120         -1.146             na 
2012-10-24 We        18.220         18.670         17.930         18.330         -2.655             na 
2012-10-23 Tu        18.230         19.650         18.170         18.830         13.297             na 
2012-10-22 Mo        17.440         17.980         16.620         16.620         -2.062             na 
2012-10-19 Fr        14.910         17.600         14.900         16.970         12.908             na 
2012-10-18 Th        15.250         15.500         14.680         15.030         -0.265             na 
2012-10-17 We        15.430         15.630         14.900         15.070         -0.986             na 
2012-10-16 Tu        14.840         15.230         14.500         15.220         -0.327             na 
2012-10-15 Mo        16.050         16.210         15.230         15.270         -5.390             na 
2012-10-12 Fr        15.410         16.180         14.960         16.140          3.528             na 
2012-10-11 Th        15.330         15.800         15.310         15.590         -4.297             na 
2012-10-10 We        16.520         16.790         16.130         16.290         -0.489             na 
2012-10-09 Tu        15.280         16.400         15.180         16.370          8.339             na 
2012-10-08 Mo        15.190         15.460         15.040         15.110          5.443             na 
2012-10-05 Fr        13.680         14.780         13.670         14.330         -1.512             na 
2012-10-04 Th        15.230         15.330         14.530         14.550         -5.703             na 
2012-10-03 We        15.630         16.020         15.130         15.430         -1.782             na 
2012-10-02 Tu        15.850         16.500         15.700         15.710         -3.738             na 
2012-10-01 Mo        16.030         16.530         15.130         16.320          3.751             na 
2012-09-28 Fr        15.230         15.770         14.950         15.730          5.997             na 
2012-09-27 Th        16.380         16.500         14.830         14.840        -11.719             na 
2012-09-26 We        15.830         17.080         15.830         16.810          8.944             na 
2012-09-25 Tu        14.190         15.720         14.030         15.430          9.046             na 
2012-09-24 Mo        15.060         15.060         13.870         14.150          1.216             na 
2012-09-21 Fr        13.940         14.180         13.690         13.980         -0.640             na 
2012-09-20 Th        14.630         14.670         14.070         14.070          1.369             na 
2012-09-19 We        13.950         14.080         13.610         13.880         -2.116             na 
2012-09-18 Tu        14.510         14.880         14.170         14.180         -2.810             na 
2012-09-17 Mo        14.670         14.920         14.540         14.590          0.551             na 
2012-09-14 Fr        13.820         14.710         13.510         14.510          3.274             na 
2012-09-13 Th        15.600         16.540         13.910         14.050        -11.076             na 
2012-09-12 We        15.590         16.310         15.430         15.800         -3.717             na 
2012-09-11 Tu        16.110         16.410         15.460         16.410          0.799             na 
2012-09-10 Mo        14.270         16.280         13.970         16.280         13.213             na 
2012-09-07 Fr        15.600         15.600         14.330         14.380         -7.997             na 
2012-09-06 Th        17.300         17.300         15.630         15.630        -11.894             na 
2012-09-05 We        17.380         17.840         16.990         17.740         -1.335             na 
2012-09-04 Tu        18.650         18.960         17.850         17.980          2.919             na 
2012-09-03 Mo            na             na             na             na             na             na 
2012-08-31 Fr        17.250         18.040         16.560         17.470         -2.019             na 
2012-08-30 Th        17.480         18.050         17.440         17.830          4.513             na 
2012-08-29 We        16.610         17.060         16.500         17.060          3.457             na 
2012-08-28 Tu        16.320         16.920         16.010         16.490          0.856             na 
2012-08-27 Mo        16.150         16.380         15.750         16.350          7.708             na 
2012-08-24 Fr        15.990         16.000         15.180         15.180         -4.887             na 
2012-08-23 Th        15.000         16.450         15.000         15.960          5.625             na 
2012-08-22 We        15.320         15.520         14.750         15.110          0.599             na 
2012-08-21 Tu        14.100         15.440         13.460         15.020          7.133             na 
2012-08-20 Mo        14.110         14.780         13.380         14.020          4.238             na 
2012-08-17 Fr        14.230         14.300         13.300         13.450         -5.878             na 
2012-08-16 Th        14.880         15.150         14.280         14.290         -2.324             na 
2012-08-15 We        14.820         14.980         14.360         14.630         -1.481             na 
2012-08-14 Tu        13.910         15.060         13.910         14.850          8.394             na 
2012-08-13 Mo        14.090         14.670         13.670         13.700         -7.056             na 
2012-08-10 Fr        15.340         15.500         14.730         14.740         -3.534             na 
2012-08-09 Th        15.390         15.670         15.280         15.280         -0.261             na 
2012-08-08 We        16.460         16.470         15.270         15.320         -4.190             na 
2012-08-07 Tu        15.550         16.030         15.480         15.990          0.251             na 
2012-08-06 Mo        15.850         16.270         15.820         15.950          1.982             na 
2012-08-03 Fr        16.050         16.450         15.640         15.640        -10.985             na 
2012-08-02 Th        19.050         19.250         17.560         17.570         -7.331             na 
2012-08-01 We        18.800         19.180         18.200         18.960          0.158             na 
2012-07-31 Tu        18.400         19.090         18.260         18.930          4.992             na 
2012-07-30 Mo        17.550         18.080         17.230         18.030          7.964             na 
2012-07-27 Fr        17.110         17.300         16.520         16.700         -4.735             na 
2012-07-26 Th        17.680         18.470         17.070         17.530         -9.359             na 
2012-07-25 We        19.790         20.670         18.990         19.340         -5.520             na 
2012-07-24 Tu        18.380         21.000         18.370         20.470          9.936             na 
2012-07-23 Mo        20.410         20.490         18.340         18.620         14.444             na 
2012-07-20 Fr        16.650         17.050         15.970         16.270          5.307             na 
2012-07-19 Th        16.060         16.700         15.450         15.450         -4.394             na 
2012-07-18 We        16.810         16.810         15.690         16.160         -1.942             na 
2012-07-17 Tu        16.720         17.460         16.090         16.480         -3.682             na 
2012-07-16 Mo        17.310         17.320         16.460         17.110          2.210             na 
2012-07-13 Fr        17.780         17.820         16.360         16.740         -8.824             na 
2012-07-12 Th        18.820         19.510         17.750         18.360          2.284             na 
2012-07-11 We        17.980         19.170         17.840         17.950         -4.113             na 
2012-07-10 Tu        17.510         19.190         17.290         18.720          3.712             na 
2012-07-09 Mo        18.170         18.320         17.730         18.050          5.556             na 
2012-07-06 Fr        18.200         18.250         16.950         17.100         -2.286             na 
2012-07-05 Th        17.610         18.220         17.180         17.500          5.042             na 
2012-07-04 We            na             na             na             na             na             na 
2012-07-03 Tu        16.670         16.920         16.270         16.660         -0.833             na 
2012-07-02 Mo        17.620         18.190         16.660         16.800         -1.639             na 
2012-06-29 Fr        17.520         18.310         16.870         17.080        -13.343             na 
2012-06-28 Th        20.330         21.190         19.600         19.710          1.337             na 
2012-06-27 We        19.550         20.120         19.380         19.450         -1.369             na 
2012-06-26 Tu        20.010         20.570         19.420         19.720         -3.238             na 
2012-06-25 Mo        20.470         21.360         19.890         20.380         12.535             na 
2012-06-22 Fr        18.650         19.370         17.900         18.110         -9.811             na 
2012-06-21 Th        16.890         20.480         16.770         20.080         16.473             na 
2012-06-20 We        17.960         20.050         17.090         17.240         -6.202             na 
2012-06-19 Tu        17.660         18.620         17.360         18.380          0.328             na 
2012-06-18 Mo        21.760         21.980         18.240         18.320        -13.216             na 
2012-06-15 Fr        22.470         23.090         20.610         21.110         -2.629             na 
2012-06-14 Th        24.190         24.810         21.550         21.680        -10.672             na 
2012-06-13 We        22.930         24.930         22.660         24.270          9.869             na 
2012-06-12 Tu        23.150         23.900         22.090         22.090         -6.239             na 
2012-06-11 Mo        19.870         23.560         19.630         23.560         10.975             na 
2012-06-08 Fr        22.540         23.100         20.290         21.230         -2.256             na 
2012-06-07 Th        21.000         22.480         20.740         21.720         -1.986             na 
2012-06-06 We        23.760         23.890         21.800         22.160        -10.211             na 
2012-06-05 Tu        25.900         25.900         24.500         24.680         -5.513             na 
2012-06-04 Mo        26.350         27.730         25.720         26.120         -2.026             na 
2012-06-01 Fr        25.870         26.710         23.940         26.660         10.806             na 
2012-05-31 Th        23.830         25.460         22.780         24.060         -0.331             na 
2012-05-30 We        22.680         24.140         22.660         24.140         14.788             na 
2012-05-29 Tu        21.700         22.470         20.990         21.030         -3.355             na 
2012-05-28 Mo            na             na             na             na             na             na 
2012-05-25 Fr        22.050         22.290         21.300         21.760          1.021             na 
2012-05-24 Th        22.000         23.220         21.480         21.540         -3.538             na 
2012-05-23 We        23.320         24.620         21.990         22.330         -0.667             na 
2012-05-22 Tu        21.760         23.190         19.980         22.480          2.135             na 
2012-05-21 Mo        24.880         24.880         22.010         22.010        -12.311             na 
2012-05-18 Fr        23.270         25.140         23.070         25.100          2.491             na 
2012-05-17 Th        21.990         24.510         21.870         24.490          9.969             na 
2012-05-16 We        21.540         22.690         20.830         22.270          1.366             na 
2012-05-15 Tu        21.430         22.700         20.760         21.970          0.457             na 
2012-05-14 Mo        21.470         21.870         20.940         21.870          9.955             na 
2012-05-11 Fr        19.930         19.940         18.620         19.890          5.629             na 
2012-05-10 Th        19.250         19.880         18.770         18.830         -6.225             na 
2012-05-09 We        20.650         21.590         19.380         20.080          5.407             na 
2012-05-08 Tu        19.440         20.910         17.950         19.050          0.581             na 
2012-05-07 Mo        19.800         19.870         18.410         18.940         -1.148             na 
2012-05-04 Fr        18.030         19.280         17.810         19.160          9.112             na 
2012-05-03 Th        16.900         17.920         16.730         17.560          4.028             na 
2012-05-02 We        17.250         17.630         16.780         16.880          1.687             na 
2012-05-01 Tu        17.270         17.490         16.010         16.600         -3.207             na 
2012-04-30 Mo        17.040         17.410         16.920         17.150          5.086             na 
2012-04-27 Fr        15.830         16.470         15.830         16.320          0.493             na 
2012-04-26 Th        16.970         17.040         15.750         16.240         -3.448             na 
2012-04-25 We        17.050         17.380         16.820         16.820         -7.072             na 
2012-04-24 Tu        19.220         19.220         18.090         18.100         -4.586             na 
2012-04-23 Mo        20.220         20.270         18.950         18.970          8.773             na 
2012-04-20 Fr        17.920         18.050         16.970         17.440         -5.011             na 
2012-04-19 Th        18.510         19.690         17.690         18.360         -1.502             na 
2012-04-18 We        19.020         19.170         17.700         18.640          0.975             na 
2012-04-17 Tu        18.660         18.660         17.580         18.460         -5.575             na 
2012-04-16 Mo        18.870         20.420         18.600         19.550             na             na 
2012-04-13 Fr        17.950         19.620         17.850         19.550         13.663             na 
2012-04-12 Th        19.630         19.740         17.200         17.200        -14.086             na 
2012-04-11 We        19.220         20.120         18.730         20.020         -1.815             na 
2012-04-10 Tu        19.100         21.060         18.620         20.390          8.400             na 
2012-04-09 Mo        18.940         18.940         17.930         18.810         12.635             na 
2012-04-06 Fr            na             na             na             na             na             na 
2012-04-05 Th        17.020         17.130         16.290         16.700          1.705             na 
2012-04-04 We        17.070         17.740         16.310         16.420          4.853             na 
2012-04-03 Tu        15.610         16.650         15.560         15.660          0.128             na 
2012-04-02 Mo        16.350         16.580         15.020         15.640          0.903             na 
2012-03-30 Fr        14.880         15.980         14.670         15.500          0.129             na 
2012-03-29 Th        16.840         17.200         15.390         15.480          0.065             na 
2012-03-28 We        15.580         17.270         15.400         15.470         -0.642             na 
2012-03-27 Tu        14.520         15.590         14.140         15.570          9.187             na 
2012-03-26 Mo        14.510         15.030         14.260         14.260         -3.779             na 
2012-03-23 Fr        15.650         16.390         14.690         14.820         -5.485             na 
2012-03-22 Th        16.040         16.580         15.680         15.680          3.635             na 
2012-03-21 We        14.720         15.310         14.190         15.130         -2.888             na 
2012-03-20 Tu        15.820         15.950         15.110         15.580          3.590             na 
2012-03-19 Mo        15.420         15.430         14.540         15.040          4.227             na 
2012-03-16 Fr        14.430         15.240         13.660         14.430         -6.481             na 
2012-03-15 Th        15.320         16.060         14.580         15.430          0.784             na 
2012-03-14 We        14.420         16.190         14.390         15.310          3.938             na 
2012-03-13 Tu        14.000         16.080         13.990         14.730         -5.818             na 
2012-03-12 Mo        15.790         16.670         15.230         15.640         -8.591             na 
2012-03-09 Fr        17.160         17.540         16.630         17.110         -5.050             na 
2012-03-08 Th        18.080         18.460         17.760         18.020         -5.506             na 
2012-03-07 We        20.430         20.440         19.070         19.070         -8.493             na 
2012-03-06 Tu        20.570         21.240         20.300         20.840         15.457             na 
2012-03-05 Mo        18.270         18.900         18.020         18.050          4.396             na 
2012-03-02 Fr        17.650         17.650         17.140         17.290          0.174             na 
2012-03-01 Th        18.020         18.030         17.260         17.260         -6.348             na 
2012-02-29 We        17.800         18.750         17.530         18.430          2.674             na 
2012-02-28 Tu        18.670         18.670         17.880         17.950         -1.265             na 
2012-02-27 Mo        19.100         19.250         17.580         18.180          5.026             na 
2012-02-24 Fr        16.680         17.620         16.420         17.310          2.852             na 
2012-02-23 Th        18.730         18.970         16.790         16.830         -7.477             na 
2012-02-22 We        18.850         18.940         17.740         18.190             na             na 
2012-02-21 Tu        18.410         18.940         17.650         18.190          2.306             na 
2012-02-20 Mo            na             na             na             na             na             na 
2012-02-17 Fr        18.730         18.790         17.540         17.780         -7.492             na 
2012-02-16 Th        21.590         21.760         19.220         19.220         -9.082             na 
2012-02-15 We        19.740         21.770         19.440         21.140          8.188             na 
2012-02-14 Tu        19.450         20.760         18.950         19.540          2.626             na 
2012-02-13 Mo        19.640         19.680         17.920         19.040         -8.329             na 
2012-02-10 Fr        20.100         21.980         19.020         20.770         11.487             na 
2012-02-09 Th        18.120         18.720         18.070         18.630          2.588             na 
2012-02-08 We        17.790         18.460         17.530         18.160          2.773             na 
2012-02-07 Tu        17.930         18.100         17.500         17.670         -0.507             na 
2012-02-06 Mo        17.980         18.020         16.110         17.760          3.860             na 
2012-02-03 Fr        16.840         17.320         16.100         17.100         -4.894             na 
2012-02-02 Th        18.380         18.500         17.980         17.980         -3.073             na 
2012-02-01 We        18.680         18.820         17.990         18.550         -4.578             na 
2012-01-31 Tu        19.070         19.840         18.130         19.440          0.206             na 
2012-01-30 Mo        20.330         20.330         19.380         19.400          4.695             na 
2012-01-27 Fr        19.160         19.160         18.260         18.530         -0.215             na 
2012-01-26 Th        17.960         19.170         16.800         18.570          1.420             na 
2012-01-25 We        19.350         19.550         17.150         18.310         -3.173             na 
2012-01-24 Tu        19.760         20.000         18.630         18.910          1.285             na 
2012-01-23 Mo        19.220         19.310         18.550         18.670          2.133             na 
2012-01-20 Fr        19.910         19.940         18.160         18.280         -8.002             na 
2012-01-19 Th        20.490         20.870         19.450         19.870         -4.883             na 
2012-01-18 We        23.200         23.440         20.780         20.890         -5.901             na 
2012-01-17 Tu        20.900         22.250         20.690         22.200          6.169             na 
2012-01-16 Mo            na             na             na             na             na             na 
2012-01-13 Fr        21.410         22.430         20.910         20.910          2.149             na 
2012-01-12 Th        21.010         22.030         20.460         20.470         -2.755             na 
2012-01-11 We        21.180         21.220         20.980         21.050          1.740             na 
2012-01-10 Tu        20.140         20.690         20.050         20.690         -1.804             na 
2012-01-09 Mo        21.670         21.780         21.000         21.070          2.133             na 
2012-01-06 Fr        21.240         21.720         20.580         20.630         -3.957             na 
2012-01-05 Th        22.750         23.090         21.340         21.480         -3.330             na 
2012-01-04 We        23.440         23.730         22.220         22.220         -3.265             na 
2012-01-03 Tu        22.950         23.100         22.540         22.970         -1.838             na 
2012-01-02 Mo            na             na             na             na             na             na 
2011-12-30 Fr        22.860         23.460         22.650         23.400          3.311             na 
2011-12-29 Th        23.520         23.520         22.650         22.650         -3.699             na 
2011-12-28 We        22.120         23.560         22.110         23.520          7.348             na 
2011-12-27 Tu        22.580         22.660         21.680         21.910          5.692             na 
2011-12-26 Mo            na             na             na             na             na             na 
2011-12-23 Fr        21.100         21.210         20.720         20.730         -2.032             na 
2011-12-22 Th        21.080         21.330         20.340         21.160         -1.260             na 
2011-12-21 We        22.520         23.940         21.120         21.430         -7.709             na 
2011-12-20 Tu        23.560         23.580         22.540         23.220         -6.822             na 
2011-12-19 Mo        25.140         25.380         24.380         24.920          2.594             na 
2011-12-16 Fr        24.160         25.020         23.510         24.290         -3.266             na 
2011-12-15 Th        24.380         25.280         23.880         25.110         -3.571             na 
2011-12-14 We        26.160         27.550         25.760         26.040          2.479             na 
2011-12-13 Tu        24.720         26.280         23.270         25.410         -1.013             na 
2011-12-12 Mo        26.780         27.730         25.640         25.670         -2.691             na 
2011-12-09 Fr        29.610         29.610         26.290         26.380        -13.763             na 
2011-12-08 Th        29.630         30.910         29.020         30.590          6.697             na 
2011-12-07 We        28.610         29.580         28.440         28.670          1.920             na 
2011-12-06 Tu        27.910         28.130         27.410         28.130          1.042             na 
2011-12-05 Mo        26.740         28.310         26.000         27.840          1.163             na 
2011-12-02 Fr        26.260         27.620         25.290         27.520          0.401             na 
2011-12-01 Th        27.630         27.890         26.640         27.410         -1.403             na 
2011-11-30 We        27.720         28.500         27.030         27.800         -9.269             na 
2011-11-29 Tu        31.760         32.020         30.560         30.640         -4.637             na 
2011-11-28 Mo        31.930         33.110         29.470         32.130         -6.789             na 
2011-11-25 Fr        34.610         34.770         33.120         34.470          1.442             na 
2011-11-24 Th            na             na             na             na             na             na 
2011-11-23 We        32.910         34.570         32.680         33.980          6.287             na 
2011-11-22 Tu        33.120         33.390         31.280         31.970         -2.856             na 
2011-11-21 Mo        34.590         35.290         32.530         32.910          2.844             na 
2011-11-18 Fr        33.160         33.990         31.920         32.000         -7.273             na 
2011-11-17 Th        33.150         36.460         32.890         34.510          2.984             na 
2011-11-16 We        32.660         33.510         30.540         33.510          7.335             na 
2011-11-15 Tu        31.740         32.550         30.400         31.220          0.289             na 
2011-11-14 Mo        31.420         32.850         31.130         31.130          3.628             na 
2011-11-11 Fr        29.910         30.420         29.450         30.040         -8.443             na 
2011-11-10 Th        33.090         35.500         32.120         32.810         -9.264             na 
2011-11-09 We        31.320         36.430         30.980         36.160         31.587             na 
2011-11-08 Tu        29.340         30.490         27.470         27.480         -7.940             na 
2011-11-07 Mo        31.400         32.150         29.850         29.850         -1.028             na 
2011-11-04 Fr        31.460         32.560         30.140         30.160         -1.115             na 
2011-11-03 Th        31.380         34.650         30.210         30.500         -6.842             na 
2011-11-02 We        33.530         34.270         32.550         32.740         -5.838             na 
2011-11-01 Tu        36.030         37.530         33.870         34.770         16.055             na 
2011-10-31 Mo        27.090         29.970         27.010         29.960         22.136             na 
2011-10-28 Fr        26.020         26.020         24.440         24.530         -3.653             na 
2011-10-27 Th        24.720         26.460         24.700         25.460        -14.735             na 
2011-10-26 We        30.440         33.300         29.630         29.860         -7.325             na 
2011-10-25 Tu        30.680         32.460         30.320         32.220         10.116             na 
2011-10-24 Mo        31.670         31.700         28.840         29.260         -6.577             na 
2011-10-21 Fr        32.760         32.980         31.320         31.320         -9.948             na 
2011-10-20 Th        34.440         36.870         34.160         34.780          0.987             na 
2011-10-19 We        32.920         35.470         31.910         34.440          9.125             na 
2011-10-18 Tu        33.370         34.710         29.690         31.560         -5.481             na 
2011-10-17 Mo        30.350         33.390         30.120         33.390         18.237             na 
2011-10-14 Fr        29.070         29.960         28.080         28.240         -8.013             na 
2011-10-13 Th        31.990         32.760         30.480         30.700         -1.791             na 
2011-10-12 We        31.570         31.930         29.790         31.260         -4.869             na 
2011-10-11 Tu        33.950         34.240         32.620         32.860         -0.485             na 
2011-10-10 Mo        35.450         35.450         32.960         33.020         -8.785             na 
2011-10-07 Fr        35.670         37.820         35.190         36.200         -0.193             na 
2011-10-06 Th        38.240         38.740         36.150         36.270         -4.073             na 
2011-10-05 We        40.730         41.200         37.510         37.810         -7.374             na 
2011-10-04 Tu        46.180         46.880         40.020         40.820        -10.187             na 
2011-10-03 Mo        44.250         45.550         41.510         45.450          5.796             na 
2011-09-30 Fr        40.930         42.990         39.880         42.960         10.608             na 
2011-09-29 Th        38.620         42.000         38.030         38.840         -5.453             na 
2011-09-28 We        37.700         41.240         36.650         41.080          8.937             na 
2011-09-27 Tu        36.590         38.570         35.320         37.710         -3.357             na 
2011-09-26 Mo        40.990         43.340         39.020         39.020         -5.406             na 
2011-09-23 Fr        42.170         42.820         40.420         41.250         -0.242             na 
2011-09-22 Th        41.000         43.870         39.330         41.350         10.799             na 
2011-09-21 We        33.000         37.320         32.450         37.320         13.573             na 
2011-09-20 Tu        32.420         33.140         31.450         32.860          0.397             na 
2011-09-19 Mo        34.800         35.330         32.350         32.730          5.649             na 
2011-09-16 Fr        31.810         32.480         30.430         30.980         -3.097             na 
2011-09-15 Th        33.430         33.980         31.750         31.970         -7.601             na 
2011-09-14 We        36.590         37.760         33.400         34.600         -6.258             na 
2011-09-13 Tu        38.680         39.430         36.690         36.910         -4.353             na 
2011-09-12 Mo        42.560         43.180         38.580         38.590          0.182             na 
2011-09-09 Fr        35.530         40.740         35.530         38.520         12.238             na 
2011-09-08 Th        34.410         34.710         32.790         34.320          2.816             na 
2011-09-07 We        34.240         34.700         33.380         33.380         -9.784             na 
2011-09-06 Tu        39.840         39.860         37.000         37.000          9.080             na 
2011-09-05 Mo            na             na             na             na             na             na 
2011-09-02 Fr        34.290         34.740         32.700         33.920          6.600             na 
2011-09-01 Th        31.910         32.380         30.760         31.820          0.633             na 
2011-08-31 We        31.200         32.530         30.160         31.620         -3.861             na 
2011-08-30 Tu        32.970         33.550         31.550         32.890          1.890             na 
2011-08-29 Mo        33.810         33.810         32.210         32.280         -9.300             na 
2011-08-26 Fr        41.180         43.840         34.330         35.590        -10.488             na 
2011-08-25 Th        34.430         40.140         34.050         39.760         10.752             na 
2011-08-24 We        37.120         37.380         34.550         35.900         -1.020             na 
2011-08-23 Tu        41.890         42.330         35.830         36.270        -14.538             na 
2011-08-22 Mo        38.800         43.580         38.780         42.440         -1.417             na 
2011-08-19 Fr        45.340         45.400         39.990         43.050          0.891             na 
2011-08-18 Th        36.770         45.280         36.690         42.670         35.117             na 
2011-08-17 We        32.090         33.320         30.810         31.580         -3.866             na 
2011-08-16 Tu        33.360         34.490         31.680         32.850          3.075             na 
2011-08-15 Mo        34.730         34.830         31.470         31.870        -12.349             na 
2011-08-12 Fr        37.080         37.850         34.010         36.360         -6.769             na 
2011-08-11 Th        41.940         42.880         37.500         39.000         -9.281             na 
2011-08-10 We        39.330         44.410         37.340         42.990         22.618             na 
2011-08-09 Tu        42.120         47.560         34.280         35.060        -26.958             na 
2011-08-08 Mo        36.900         48.000         35.290         48.000         50.000             na 
2011-08-05 Fr        28.480         39.250         27.540         32.000          1.074             na 
2011-08-04 Th        24.570         32.070         24.310         31.660         35.415             na 
2011-08-03 We        23.580         25.230         22.760         23.380         -5.688             na 
2011-08-02 Tu        24.220         24.790         22.650         24.790          4.776             na 
2011-08-01 Mo        22.630         25.630         22.460         23.660         -6.297             na 
2011-07-29 Fr        25.280         25.940         23.650         25.250          6.361             na 
2011-07-28 Th        22.830         23.990         21.200         23.740          3.307             na 
2011-07-27 We        20.870         23.200         20.870         22.980         13.594             na 
2011-07-26 Tu        19.750         20.500         19.560         20.230          4.548             na 
2011-07-25 Mo        19.260         19.500         18.730         19.350         10.445             na 
2011-07-22 Fr        17.220         17.950         17.140         17.520         -0.228             na 
2011-07-21 Th        18.610         18.630         17.150         17.560         -8.015             na 
2011-07-20 We        18.810         19.650         18.610         19.090         -0.625             na 
2011-07-19 Tu        20.140         20.430         19.120         19.210         -8.305             na 
2011-07-18 Mo        21.250         21.930         20.900         20.950          7.271             na 
2011-07-15 Fr        20.250         21.680         19.520         19.530         -6.106             na 
2011-07-14 Th        20.080         21.580         19.350         20.800          4.470             na 
2011-07-13 We        19.080         20.160         18.090         19.910          0.201             na 
2011-07-12 Tu        19.550         20.130         18.250         19.870          8.048             na 
2011-07-11 Mo        17.440         19.060         17.160         18.390         15.298             na 
2011-07-08 Fr        17.140         17.140         15.950         15.950             na             na 
2011-07-07 Th        15.300         16.130         15.300         15.950         -2.387             na 
2011-07-06 We        16.460         17.080         16.320         16.340          1.743             na 
2011-07-05 Tu        16.320         16.500         15.890         16.060          1.197             na 
2011-07-04 Mo            na             na             na             na             na             na 
2011-07-01 Fr        16.060         16.290         15.120         15.870         -3.935             na 
2011-06-30 Th        16.670         16.770         15.880         16.520         -4.343             na 
2011-06-29 We        18.620         18.830         16.320         17.270         -9.911             na 
2011-06-28 Tu        20.300         20.450         19.170         19.170         -6.761             na 
2011-06-27 Mo        21.600         21.820         20.270         20.560         -2.559             na 
2011-06-24 Fr        19.200         21.280         19.100         21.100          9.383             na 
2011-06-23 Th        20.230         21.500         19.220         19.290          4.158             na 
2011-06-22 We        18.860         18.900         17.720         18.520         -1.803             na 
2011-06-21 Tu        19.460         19.460         17.720         18.860         -5.653             na 
2011-06-20 Mo        22.990         23.080         19.990         19.990         -8.513             na 
2011-06-17 Fr        21.560         22.390         20.350         21.850         -3.872             na 
2011-06-16 Th        21.370         24.650         20.810         22.730          6.614             na 
2011-06-15 We        19.310         21.660         19.030         21.320         16.758             na 
2011-06-14 Tu        18.560         18.560         17.800         18.260         -6.884             na 
2011-06-13 Mo        19.100         20.020         18.410         19.610          3.977             na 
2011-06-10 Fr        17.930         19.160         17.930         18.860          6.134             na 
2011-06-09 Th        18.200         18.310         17.260         17.770         -5.428             na 
2011-06-08 We        18.150         18.830         17.720         18.790          3.985             na 
2011-06-07 Tu        18.130         18.480         17.390         18.070         -2.271             na 
2011-06-06 Mo        18.420         18.650         17.650         18.490          3.008             na 
2011-06-03 Fr        18.230         19.870         17.120         17.950         -0.774             na 
2011-06-02 Th        17.920         18.720         17.390         18.090         -1.148             na 
2011-06-01 We        15.950         18.480         15.950         18.300         18.447             na 
2011-05-31 Tu        15.850         16.500         15.150         15.450         -3.317             na 
2011-05-30 Mo            na             na             na             na             na             na 
2011-05-27 Fr        16.110         16.270         15.360         15.980         -0.684             na 
2011-05-26 Th        17.170         17.460         15.900         16.090         -5.741             na 
2011-05-25 We        18.260         18.260         16.700         17.070         -4.209             na 
2011-05-24 Tu        18.070         18.190         17.000         17.820         -2.463             na 
2011-05-23 Mo        20.030         20.030         17.470         18.270          4.819             na 
2011-05-20 Fr        15.880         17.430         15.700         17.430         12.307             na 
2011-05-19 Th        15.900         16.560         15.500         15.520         -4.375             na 
2011-05-18 We        17.560         17.680         16.030         16.230         -7.521             na 
2011-05-17 Tu        18.540         19.090         17.470         17.550         -3.783             na 
2011-05-16 Mo        17.860         18.250         16.610         18.240          6.854             na 
2011-05-13 Fr        16.020         17.560         15.980         17.070          6.488             na 
2011-05-12 Th        17.270         17.890         16.030         16.030         -5.428             na 
2011-05-11 We        16.270         17.490         16.230         16.950          6.537             na 
2011-05-10 Tu        16.840         16.900         15.790         15.910         -7.284             na 
2011-05-09 Mo        18.590         18.590         17.040         17.160         -6.739             na 
2011-05-06 Fr        17.170         19.290         16.120         18.400          1.099             na 
2011-05-05 Th        17.680         19.110         16.740         18.200          6.557             na 
2011-05-04 We        16.840         17.720         16.830         17.080          2.275             na 
2011-05-03 Tu        16.350         17.290         16.130         16.700          4.440             na 
2011-05-02 Mo        15.070         16.130         15.070         15.990          8.407             na 
2011-04-29 Fr        14.560         14.990         14.490         14.750          0.889             na 
2011-04-28 Th        15.540         15.540         14.270         14.620         -4.756             na 
2011-04-27 We        15.370         16.420         15.130         15.350         -1.729             na 
2011-04-26 Tu        15.360         15.660         15.070         15.620         -0.951             na 
2011-04-25 Mo        15.640         16.060         15.500         15.770          7.352             na 
2011-04-22 Fr            na             na             na             na             na             na 
2011-04-21 Th        14.710         15.230         14.400         14.690         -2.522             na 
2011-04-20 We        14.310         15.390         14.300         15.070         -4.801             na 
2011-04-19 Tu        16.620         16.720         15.690         15.830         -6.663             na 
2011-04-18 Mo        18.300         19.070         16.810         16.960         10.705             na 
2011-04-15 Fr        15.970         15.980         14.920         15.320         -5.839             na 
2011-04-14 Th        17.770         18.080         16.080         16.270         -3.842             na 
2011-04-13 We        16.330         17.380         16.200         16.920         -0.995             na 
2011-04-12 Tu        17.580         18.460         16.880         17.090          3.014             na 
2011-04-11 Mo        16.740         17.050         16.220         16.590         -7.163             na 
2011-04-08 Fr        16.510         18.330         16.510         17.870          4.442             na 
2011-04-07 Th        16.920         17.770         16.490         17.110          1.243             na 
2011-04-06 We        16.750         17.150         16.500         16.900         -2.029             na 
2011-04-05 Tu        17.870         17.870         16.500         17.250         -1.429             na 
2011-04-04 Mo        17.630         17.850         17.390         17.500          0.575             na 
2011-04-01 Fr        16.680         17.620         16.440         17.400         -1.917             na 
2011-03-31 Th        17.900         17.950         17.410         17.740          0.169             na 
2011-03-30 We        17.820         17.890         17.250         17.710         -2.478             na 
2011-03-29 Tu        19.170         19.780         18.000         18.160         -6.584             na 
2011-03-28 Mo        18.310         19.440         17.960         19.440          8.543             na 
2011-03-25 Fr        17.870         18.080         17.070         17.910         -0.500             na 
2011-03-24 Th        18.450         18.990         17.870         18.000         -6.103             na 
2011-03-23 We        20.590         21.050         18.190         19.170         -5.146             na 
2011-03-22 Tu        20.530         20.590         19.970         20.210         -1.941             na 
2011-03-21 Mo        22.100         22.160         20.220         20.610        -15.671             na 
2011-03-18 Fr        23.900         24.850         23.090         24.440         -7.319             na 
2011-03-17 Th        26.940         27.540         25.440         26.370        -10.306             na 
2011-03-16 We        24.650         31.280         24.040         29.400         20.888             na 
2011-03-15 Tu        25.660         25.720         23.310         24.320         15.097             na 
2011-03-14 Mo        21.790         22.740         20.920         21.130          5.229             na 
2011-03-11 Fr        21.720         21.750         19.970         20.080         -7.848             na 
2011-03-10 Th        21.370         22.250         20.340         21.790          7.765             na 
2011-03-09 We        20.050         20.960         19.410         20.220          2.018             na 
2011-03-08 Tu        20.580         21.060         19.150         19.820         -4.066             na 
2011-03-07 Mo        19.370         21.770         18.950         20.660          8.395             na 
2011-03-04 Fr        18.560         20.330         18.310         19.060          2.473             na 
2011-03-03 Th        19.270         19.270         18.250         18.600        -10.145             na 
2011-03-02 We        20.730         21.140         19.620         20.700         -1.475             na 
2011-03-01 Tu        17.630         21.010         17.630         21.010         14.496             na 
2011-02-28 Mo        19.120         19.270         18.140         18.350         -4.527             na 
2011-02-25 Fr        20.410         20.440         18.880         19.220         -9.850             na 
2011-02-24 Th        22.280         22.710         20.810         21.320         -3.660             na 
2011-02-23 We        20.840         23.220         20.300         22.130          6.394             na 
2011-02-22 Tu        19.460         21.450         18.380         20.800         26.598             na 
2011-02-21 Mo            na             na             na             na             na             na 
2011-02-18 Fr        16.590         16.910         15.540         16.430         -0.964             na 
2011-02-17 Th        17.010         17.300         15.880         16.590         -0.778             na 
2011-02-16 We        16.310         16.740         15.840         16.720          2.138             na 
2011-02-15 Tu        16.300         16.750         16.270         16.370          2.633             na 
2011-02-14 Mo        16.070         16.260         15.220         15.950          1.657             na 
2011-02-11 Fr        16.530         16.530         15.550         15.690         -2.486             na 
2011-02-10 Th        16.740         17.070         16.000         16.090          1.386             na 
2011-02-09 We        16.270         16.520         15.860         15.870          0.380             na 
2011-02-08 Tu        16.290         16.600         14.860         15.810         -2.887             na 
2011-02-07 Mo        16.140         16.540         15.840         16.280          2.197             na 
2011-02-04 Fr        16.640         16.740         15.890         15.930         -4.554             na 
2011-02-03 Th        17.530         17.800         16.610         16.690         -3.526             na 
2011-02-02 We        17.820         17.840         17.280         17.300         -1.872             na 
2011-02-01 Tu        18.590         18.630         17.400         17.630         -9.729             na 
2011-01-31 Mo        19.610         19.960         17.100         19.530         -2.545             na 
2011-01-28 Fr        15.940         20.080         15.920         20.040         24.087             na 
2011-01-27 Th        16.840         16.890         15.810         16.150         -2.945             na 
2011-01-26 We        17.000         17.420         16.590         16.640         -5.401             na 
2011-01-25 Tu        18.220         18.550         17.590         17.590         -0.340             na 
2011-01-24 Mo        18.780         18.930         17.560         17.650         -4.440             na 
2011-01-21 Fr        17.030         18.610         16.600         18.470          2.668             na 
2011-01-20 Th        17.810         18.850         17.650         17.990          3.928             na 
2011-01-19 We        15.890         17.670         15.860         17.310          9.074             na 
2011-01-18 Tu        16.190         16.200         15.710         15.870          2.652             na 
2011-01-17 Mo            na             na             na             na             na             na 
2011-01-14 Fr        16.670         16.710         15.370         15.460         -5.674             na 
2011-01-13 Th        16.510         16.780         16.140         16.390          0.924             na 
2011-01-12 We        16.260         16.500         16.170         16.240         -3.848             na 
2011-01-11 Tu        16.610         17.350         16.600         16.890         -3.706             na 
2011-01-10 Mo        18.350         18.630         17.540         17.540          2.334             na 
2011-01-07 Fr        17.310         18.070         16.570         17.140         -1.494             na 
2011-01-06 Th        16.800         17.560         16.790         17.400          2.233             na 
2011-01-05 We        17.810         17.950         16.860         17.020         -2.071             na 
2011-01-04 Tu        17.340         18.240         17.330         17.380         -1.306             na 
2011-01-03 Mo        17.940         17.950         16.910         17.610         -0.789             na 
2010-12-31 Fr        17.910         18.130         17.750         17.750          1.313             na 
2010-12-30 Th        17.650         17.890         17.460         17.520          1.389             na 
2010-12-29 We        17.490         17.490         17.020         17.280         -1.370             na 
2010-12-28 Tu        17.300         17.990         17.300         17.520         -0.849             na 
2010-12-27 Mo        18.260         18.320         17.660         17.670          7.286             na 
2010-12-24 Fr            na             na             na             na             na             na 
2010-12-23 Th        15.440         16.860         15.400         16.470          6.602             na 
2010-12-22 We        16.520         16.560         15.450         15.450         -6.307             na 
2010-12-21 Tu        16.200         16.620         16.080         16.490          0.488             na 
2010-12-20 Mo        16.220         16.860         15.780         16.410          1.862             na 
2010-12-17 Fr        17.620         17.640         15.460         16.110         -7.361             na 
2010-12-16 Th        18.030         18.270         16.880         17.390         -3.066             na 
2010-12-15 We        17.990         18.140         17.370         17.940          1.874             na 
2010-12-14 Tu        17.600         17.950         17.220         17.610          0.342             na 
2010-12-13 Mo        16.820         17.670         16.680         17.550         -0.341             na 
2010-12-10 Fr        17.060         17.630         17.060         17.610          2.087             na 
2010-12-09 Th        17.320         17.840         17.240         17.250         -2.762             na 
2010-12-08 We        17.970         18.320         17.690         17.740         -1.390             na 
2010-12-07 Tu        17.130         18.150         17.130         17.990         -0.166             na 
2010-12-06 Mo        18.800         18.850         17.950         18.020          0.056             na 
2010-12-03 Fr        19.260         19.280         17.710         18.010         -7.117             na 
2010-12-02 Th        21.130         21.130         19.100         19.390         -9.223             na 
2010-12-01 We        21.190         21.430         20.400         21.360         -9.261             na 
2010-11-30 Tu        23.270         23.790         22.420         23.540          9.336             na 
2010-11-29 Mo        23.150         23.840         21.380         21.530         -3.105             na 
2010-11-26 Fr        21.170         22.220         20.280         22.220         13.599             na 
2010-11-25 Th            na             na             na             na             na             na 
2010-11-24 We        19.420         19.610         18.730         19.560         -5.187             na 
2010-11-23 Tu        20.250         21.450         20.240         20.630         12.303             na 
2010-11-22 Mo        19.450         20.140         18.350         18.370          1.829             na 
2010-11-19 Fr        19.150         19.720         17.760         18.040         -3.787             na 
2010-11-18 Th        20.310         20.310         18.750         18.750        -13.833             na 
2010-11-17 We        22.190         22.210         21.220         21.760         -3.632             na 
2010-11-16 Tu        21.260         23.070         20.950         22.580         11.782             na 
2010-11-15 Mo        20.330         20.370         19.140         20.200         -1.989             na 
2010-11-12 Fr        19.590         21.230         19.290         20.610         10.569             na 
2010-11-11 Th        19.440         19.750         18.480         18.640          0.920             na 
2010-11-10 We        18.940         19.960         18.410         18.470         -3.197             na 
2010-11-09 Tu        18.510         19.390         17.830         19.080          4.319             na 
2010-11-08 Mo        19.330         19.350         18.210         18.290          0.164             na 
2010-11-05 Fr        18.070         18.440         17.920         18.260         -1.404             na 
2010-11-04 Th        18.030         18.800         17.970         18.520         -5.317             na 
2010-11-03 We        21.660         22.020         19.540         19.560         -9.319             na 
2010-11-02 Tu        21.340         21.820         21.220         21.570         -1.191             na 
2010-11-01 Mo        21.650         22.540         20.920         21.830          2.972             na 
2010-10-29 Fr        21.200         21.400         20.860         21.200          1.533             na 
2010-10-28 Th        20.280         21.410         20.180         20.880          0.821             na 
2010-10-27 We        21.110         22.370         20.690         20.710          2.423             na 
2010-10-26 Tu        20.520         21.010         20.220         20.220          1.864             na 
2010-10-25 Mo        19.220         19.880         18.860         19.850          5.698             na 
2010-10-22 Fr        19.360         19.360         18.760         18.780         -2.543             na 
2010-10-21 Th        19.700         20.530         18.930         19.270         -2.628             na 
2010-10-20 We        21.200         21.200         19.670         19.790         -4.072             na 
2010-10-19 Tu        20.700         21.350         19.330         20.630          8.067             na 
2010-10-18 Mo        20.430         20.710         18.880         19.090          0.315             na 
2010-10-15 Fr        20.200         21.590         19.020         19.030         -4.276             na 
2010-10-14 Th        19.590         21.020         19.400         19.880          4.248             na 
2010-10-13 We        17.920         19.160         17.900         19.070          0.740             na 
2010-10-12 Tu        20.000         20.100         18.550         18.930         -0.158             na 
2010-10-11 Mo        19.330         19.510         18.800         18.960         -8.450             na 
2010-10-08 Fr        21.580         21.640         20.290         20.710         -3.942             na 
2010-10-07 Th        21.310         22.160         21.280         21.560          0.326             na 
2010-10-06 We        21.820         22.130         21.460         21.490         -1.241             na 
2010-10-05 Tu        22.520         23.080         21.710         21.760         -7.522             na 
2010-10-04 Mo        23.630         24.340         23.300         23.530          4.578             na 
2010-10-01 Fr        22.900         23.670         22.460         22.500         -5.063             na 
2010-09-30 Th        22.850         24.520         22.390         23.700          1.935             na 
2010-09-29 We        23.140         23.450         22.720         23.250          2.876             na 
2010-09-28 Tu        22.920         24.280         22.400         22.600          0.266             na 
2010-09-27 Mo        22.580         22.750         21.970         22.540          3.823             na 
2010-09-24 Fr        22.610         22.610         21.710         21.710         -9.049             na 
2010-09-23 Th        23.910         24.060         22.560         23.870          6.042             na 
2010-09-22 We        22.560         23.190         21.910         22.510          0.716             na 
2010-09-21 Tu        21.540         22.590         21.420         22.350          3.953             na 
2010-09-20 Mo        22.470         22.580         21.250         21.500         -2.317             na 
2010-09-17 Fr        21.650         22.560         21.630         22.010          1.335             na 
2010-09-16 Th        22.650         22.830         21.710         21.720         -1.719             na 
2010-09-15 We        22.550         22.800         22.100         22.100          2.505             na 
2010-09-14 Tu        21.690         21.970         20.850         21.560          1.650             na 
2010-09-13 Mo        21.060         22.050         20.930         21.210         -3.547             na 
2010-09-10 Fr        22.640         22.870         21.760         21.990         -3.595             na 
2010-09-09 Th        22.220         23.240         22.140         22.810         -1.892             na 
2010-09-08 We        23.510         23.560         22.920         23.250         -2.311             na 
2010-09-07 Tu        22.770         23.940         22.770         23.800         11.685             na 
2010-09-06 Mo            na             na             na             na             na             na 
2010-09-03 Fr        21.990         22.780         21.240         21.310         -8.107             na 
2010-09-02 Th        24.230         24.310         23.150         23.190         -2.930             na 
2010-09-01 We        25.130         25.130         23.860         23.890         -8.292             na 
2010-08-31 Tu        27.580         27.830         25.930         26.050         -4.263             na 
2010-08-30 Mo        25.880         27.210         25.410         27.210         11.288             na 
2010-08-27 Fr        26.500         28.110         24.410         24.450        -10.669             na 
2010-08-26 Th        26.450         27.550         25.860         27.370          2.509             na 
2010-08-25 We        28.300         28.920         26.460         26.700         -2.768             na 
2010-08-24 Tu        27.910         28.770         26.320         27.460          7.015             na 
2010-08-23 Mo        25.970         25.970         24.620         25.660          0.667             na 
2010-08-20 Fr        26.730         27.000         25.490         25.490         -3.593             na 
2010-08-19 Th        24.480         26.780         24.260         26.440          7.523             na 
2010-08-18 We        24.300         25.230         23.400         24.590          1.069             na 
2010-08-17 Tu        24.720         24.890         23.710         24.330         -6.782             na 
2010-08-16 Mo        27.410         28.100         25.380         26.100         -0.534             na 
2010-08-13 Fr        26.080         26.260         25.450         26.240          1.982             na 
2010-08-12 Th        27.210         27.210         25.180         25.730          1.339             na 
2010-08-11 We        24.960         26.100         24.960         25.390         13.500             na 
2010-08-10 Tu        23.300         24.240         22.170         22.370          1.039             na 
2010-08-09 Mo        21.850         22.870         21.360         22.140          1.840             na 
2010-08-06 Fr        23.340         23.890         21.720         21.740         -1.629             na 
2010-08-05 Th        23.040         23.130         22.070         22.100         -0.495             na 
2010-08-04 We        22.690         23.690         22.160         22.210         -1.856             na 
2010-08-03 Tu        22.440         23.060         21.980         22.630          2.817             na 
2010-08-02 Mo        23.070         23.240         21.740         22.010         -6.340             na 
2010-07-30 Fr        25.470         27.320         23.350         23.500         -2.611             na 
2010-07-29 Th        23.400         25.540         23.040         24.130         -0.495             na 
2010-07-28 We        23.930         24.540         22.240         24.250          4.571             na 
2010-07-27 Tu        21.890         23.570         21.860         23.190          2.024             na 
2010-07-26 Mo        24.370         24.610         22.700         22.730         -3.153             na 
2010-07-23 Fr        24.790         25.170         23.320         23.470         -4.710             na 
2010-07-22 Th        24.370         24.850         23.720         24.630         -3.939             na 
2010-07-21 We        23.610         26.630         23.590         25.640          7.146             na 
2010-07-20 Tu        27.350         27.400         23.790         23.930         -7.855             na 
2010-07-19 Mo        27.020         27.300         25.120         25.970         -1.067             na 
2010-07-16 Fr        25.770         28.160         25.710         26.250          4.415             na 
2010-07-15 Th        25.080         27.240         24.740         25.140          1.004             na 
2010-07-14 We        24.610         25.800         24.180         24.890          1.344             na 
2010-07-13 Tu        23.290         24.570         23.120         24.560          0.532             na 
2010-07-12 Mo        24.660         25.140         23.530         24.430         -2.202             na 
2010-07-09 Fr        25.350         25.670         24.370         24.980         -2.839             na 
2010-07-08 Th        26.500         27.420         24.220         25.710         -4.210             na 
2010-07-07 We        29.560         29.560         26.840         26.840         -9.477             na 
2010-07-06 Tu        28.820         31.150         27.960         29.650         -1.560             na 
2010-07-05 Mo            na             na             na             na             na             na 
2010-07-02 Fr        31.710         31.880         29.350         30.120         -8.338             na 
2010-07-01 Th        34.410         37.580         32.720         32.860         -4.864             na 
2010-06-30 We        33.950         34.630         31.740         34.540          1.201             na 
2010-06-29 Tu        31.220         35.390         31.220         34.130         17.690             na 
2010-06-28 Mo        29.200         29.900         28.470         29.000          1.647             na 
2010-06-25 Fr        29.640         30.410         28.070         28.530         -4.069             na 
2010-06-24 Th        27.610         30.270         27.530         29.740         10.517             na 
2010-06-23 We        26.930         28.550         26.540         26.910         -0.518             na 
2010-06-22 Tu        25.140         27.050         24.410         27.050          8.722             na 
2010-06-21 Mo        22.900         25.640         22.870         24.880          3.883             na 
2010-06-18 Fr        24.870         24.880         23.300         23.950         -4.391             na 
2010-06-17 Th        25.590         26.640         25.050         25.050         -3.356             na 
2010-06-16 We        26.720         26.720         25.340         25.920          0.193             na 
2010-06-15 Tu        27.680         27.840         25.680         25.870         -9.482             na 
2010-06-14 Mo        27.940         28.720         26.980         28.580         -0.729             na 
2010-06-11 Fr        31.790         31.790         28.600         28.790         -5.823             na 
2010-06-10 Th        31.000         31.770         29.690         30.570         -9.369             na 
2010-06-09 We        32.330         34.120         30.230         33.730          0.089             na 
2010-06-08 Tu        36.530         37.380         33.360         33.700         -7.848             na 
2010-06-07 Mo        35.660         36.800         34.430         36.570          3.072             na 
2010-06-04 Fr        32.930         36.120         31.810         35.480         20.434             na 
2010-06-03 Th        29.650         31.200         29.120         29.460         -2.353             na 
2010-06-02 We        34.390         34.570         29.940         30.170        -15.110             na 
2010-06-01 Tu        34.870         35.680         31.820         35.540         10.820             na 
2010-05-31 Mo            na             na             na             na             na             na 
2010-05-28 Fr        30.230         33.300         29.530         32.070          8.053             na 
2010-05-27 Th        30.240         31.030         29.540         29.680        -15.248             na 
2010-05-26 We        32.540         35.020         29.390         35.020          1.185             na 
2010-05-25 Tu        43.150         43.740         34.590         34.610         -9.682             na 
2010-05-24 Mo        41.740         41.740         35.570         38.320         -4.439             na 
2010-05-21 Fr        47.660         48.200         38.950         40.100        -12.426             na 
2010-05-20 Th        41.790         46.370         40.300         45.790         29.643             na 
2010-05-19 We        34.650         38.420         33.070         35.320          5.276             na 
2010-05-18 Tu        28.670         34.170         28.090         33.550          8.787             na 
2010-05-17 Mo        31.330         35.250         30.760         30.840         -1.280             na 
2010-05-14 Fr        28.400         33.240         28.400         31.240         17.091             na 
2010-05-13 Th        26.170         26.850         24.300         26.680          4.545             na 
2010-05-12 We        26.560         26.670         24.980         25.520         -9.887             na 
2010-05-11 Tu        31.040         31.040         25.860         28.320         -1.803             na 
2010-05-10 Mo        28.650         30.890         25.680         28.840        -29.573             na 
2010-05-07 Fr        32.760         42.150         31.710         40.950         24.848             na 
2010-05-06 Th        25.880         40.710         24.430         32.800         31.674             na 
2010-05-05 We        25.960         27.230         23.750         24.910          4.488             na 
2010-05-04 Tu        22.460         25.700         22.460         23.840         18.078             na 
2010-05-03 Mo        22.410         22.410         19.610         20.190         -8.435             na 
2010-04-30 Fr        18.750         22.390         18.410         22.050         19.577             na 
2010-04-29 Th        20.370         20.370         18.440         18.440        -12.524             na 
2010-04-28 We        22.080         23.030         20.860         21.080         -7.584             na 
2010-04-27 Tu        18.130         23.200         17.940         22.810         30.567             na 
2010-04-26 Mo        17.520         17.530         17.070         17.470          5.114             na 
2010-04-23 Fr        16.620         16.710         16.120         16.620          0.911             na 
2010-04-22 Th        17.480         18.190         16.200         16.470          0.919             na 
2010-04-21 We        15.940         16.850         15.500         16.320          3.751             na 
2010-04-20 Tu        16.840         16.890         15.730         15.730         -9.285             na 
2010-04-19 Mo        19.140         19.550         17.340         17.340         -5.556             na 
2010-04-16 Fr        16.190         19.700         16.110         18.360         15.544             na 
2010-04-15 Th        15.870         16.500         15.680         15.890          1.924             na 
2010-04-14 We        15.800         16.380         15.550         15.590         -3.765             na 
2010-04-13 Tu        15.980         16.770         15.810         16.200          3.979             na 
2010-04-12 Mo        15.670         16.000         15.230         15.580         -3.470             na 
2010-04-09 Fr        16.320         16.650         16.060         16.140         -2.063             na 
2010-04-08 Th        17.210         17.800         16.300         16.480         -0.842             na 
2010-04-07 We        16.720         17.210         16.160         16.620          2.403             na 
2010-04-06 Tu        17.390         17.540         16.080         16.230         -4.642             na 
2010-04-05 Mo        17.960         18.160         17.020         17.020         -2.576             na 
2010-04-02 Fr            na             na             na             na             na             na 
2010-04-01 Th        17.010         18.090         16.790         17.470         -0.682             na 
2010-03-31 We        17.660         17.920         17.290         17.590          2.685             na 
2010-03-30 Tu        17.640         18.080         17.130         17.130         -2.615             na 
2010-03-29 Mo        18.170         18.280         17.570         17.590         -1.013             na 
2010-03-26 Fr        18.270         18.690         17.350         17.770         -3.424             na 
2010-03-25 Th        17.070         18.540         16.620         18.400          4.843             na 
2010-03-24 We        16.850         17.920         16.830         17.550          7.339             na 
2010-03-23 Tu        16.840         17.090         16.210         16.350         -3.082             na 
2010-03-22 Mo        18.300         18.340         16.770         16.870         -0.589             na 
2010-03-19 Fr        16.170         17.570         16.170         16.970          2.106             na 
2010-03-18 Th        16.960         16.990         16.310         16.620         -1.715             na 
2010-03-17 We        16.970         17.170         16.520         16.910         -4.409             na 
2010-03-16 Tu        17.780         18.010         17.420         17.690         -1.722             na 
2010-03-15 Mo        18.280         18.780         17.960         18.000          2.389             na 
2010-03-12 Fr        17.970         18.530         17.580         17.580         -2.658             na 
2010-03-11 Th        18.900         19.340         18.060         18.060         -2.746             na 
2010-03-10 We        18.000         18.600         17.430         18.570          3.627             na 
2010-03-09 Tu        18.180         18.190         17.510         17.920          0.731             na 
2010-03-08 Mo        17.950         17.960         17.560         17.790          2.124             na 
2010-03-05 Fr        18.060         18.150         17.230         17.420         -6.944             na 
2010-03-04 Th        18.860         19.270         18.580         18.720         -0.584             na 
2010-03-03 We        18.950         19.300         18.420         18.830         -1.207             na 
2010-03-02 Tu        18.830         19.360         18.600         19.060         -1.038             na 
2010-03-01 Mo        19.930         19.940         19.180         19.260         -1.231             na 
2010-02-26 Fr        19.880         20.530         19.320         19.500         -2.985             na 
2010-02-25 Th        22.030         22.680         20.060         20.100         -0.839             na 
2010-02-24 We        21.230         21.580         20.220         20.270         -5.147             na 
2010-02-23 Tu        20.390         21.940         20.060         21.370          7.172             na 
2010-02-22 Mo        20.160         21.000         19.590         19.940         -0.400             na 
2010-02-19 Fr        21.070         21.140         19.710         20.020         -2.957             na 
2010-02-18 Th        21.720         22.210         20.600         20.630         -5.018             na 
2010-02-17 We        22.470         22.600         21.700         21.720         -2.382             na 
2010-02-16 Tu        23.510         23.570         22.130         22.250         -2.112             na 
2010-02-15 Mo            na             na             na             na             na             na 
2010-02-12 Fr        23.960         25.540         22.730         22.730         -5.134             na 
2010-02-11 Th        25.820         26.110         23.870         23.960         -5.669             na 
2010-02-10 We        26.360         26.770         24.800         25.400         -2.308             na 
2010-02-09 Tu        26.510         26.560         24.780         26.000         -1.924             na 
2010-02-08 Mo        26.110         27.110         25.480         26.510          1.532             na 
2010-02-05 Fr        25.690         29.220         25.370         26.110          0.115             na 
2010-02-04 Th        22.630         26.320         22.630         26.080         20.741             na 
2010-02-03 We        22.110         22.110         21.330         21.600          0.559             na 
2010-02-02 Tu        22.590         22.990         21.080         21.480         -4.914             na 
2010-02-01 Mo        24.330         24.330         22.580         22.590         -8.245             na 
2010-01-29 Fr        23.730         25.030         22.110         24.620          3.751             na 
2010-01-28 Th        22.790         25.300         22.690         23.730          2.550             na 
2010-01-27 We        24.810         25.690         23.140         23.140         -5.743             na 
2010-01-26 Tu        26.030         26.220         22.770         24.550         -3.384             na 
2010-01-25 Mo        27.320         27.320         24.610         25.410         -6.957             na 
2010-01-22 Fr        22.270         28.010         22.270         27.310         22.631             na 
2010-01-21 Th        18.590         22.300         18.270         22.270         19.218             na 
2010-01-20 We        18.510         19.690         18.440         18.680          6.257             na 
2010-01-19 Tu        18.630         18.850         17.330         17.580         -1.843             na 
2010-01-18 Mo            na             na             na             na             na             na 
2010-01-15 Fr        17.630         19.020         17.630         17.910          1.588             na 
2010-01-14 Th        18.160         18.270         17.380         17.630         -1.233             na 
2010-01-13 We        17.940         18.720         17.560         17.850         -2.192             na 
2010-01-12 Tu        17.950         19.460         17.950         18.250          3.989             na 
2010-01-11 Mo        16.930         17.740         16.860         17.550         -3.199             na 
2010-01-08 Fr        19.270         19.270         18.110         18.130         -4.879             na 
2010-01-07 Th        19.680         19.710         18.700         19.060         -0.522             na 
2010-01-06 We        19.590         19.680         18.770         19.160         -0.982             na 
2010-01-05 Tu        20.050         20.130         19.340         19.350         -3.443             na 
2010-01-04 Mo        21.680         21.680         20.030         20.040         -7.565             na 
2010-01-01 Fr            na             na             na             na             na             na 
2009-12-31 Th        19.960         21.830         19.890         21.680          8.617             na 
2009-12-30 We        20.360         20.440         19.930         19.960         -0.250             na 
2009-12-29 Tu        19.870         20.120         19.620         20.010          0.401             na 
2009-12-28 Mo        20.290         20.530         19.900         19.930          2.363             na 
2009-12-25 Fr            na             na             na             na             na             na 
2009-12-24 Th        19.670         19.670         19.250         19.470         -1.218             na 
2009-12-23 We        19.540         19.970         19.350         19.710          0.870             na 
2009-12-22 Tu        20.390         20.400         19.540         19.540         -4.636             na 
2009-12-21 Mo        21.460         21.510         20.280         20.490         -5.489             na 
2009-12-18 Fr        21.840         23.020         21.680         21.680         -3.943             na 
2009-12-17 Th        21.890         22.860         21.400         22.570          9.883             na 
2009-12-16 We        21.500         21.500         20.460         20.540         -4.465             na 
2009-12-15 Tu        21.090         21.870         20.910         21.500          1.655             na 
2009-12-14 Mo        21.590         21.590         20.570         21.150         -2.038             na 
2009-12-11 Fr        21.450         22.310         21.390         21.590         -3.271             na 
2009-12-10 Th        22.660         22.660         21.770         22.320         -1.500             na 
2009-12-09 We        23.210         24.200         22.540         22.660         -4.348             na 
2009-12-08 Tu        23.280         23.970         22.840         23.690          7.195             na 
2009-12-07 Mo        22.320         22.460         21.600         22.100          4.000             na 
2009-12-04 Fr        21.180         22.760         20.620         21.250         -5.387             na 
2009-12-03 Th        21.150         22.500         20.610         22.460          6.345             na 
2009-12-02 We        21.890         22.190         21.010         21.120         -3.650             na 
2009-12-01 Tu        24.510         24.510         21.880         21.920        -10.567             na 
2009-11-30 Mo        24.950         25.570         24.190         24.510         -0.930             na 
2009-11-27 Fr        25.750         25.930         23.120         24.740         20.801             na 
2009-11-26 Th            na             na             na             na             na             na 
2009-11-25 We        20.230         20.570         20.050         20.480          0.049             na 
2009-11-24 Tu        21.280         21.870         20.350         20.470         -3.261             na 
2009-11-23 Mo        21.980         21.980         20.900         21.160         -4.642             na 
2009-11-20 Fr        23.450         23.450         22.140         22.190         -1.944             na 
2009-11-19 Th        21.630         24.200         21.630         22.630          4.623             na 
2009-11-18 We        22.350         22.650         21.630         21.630         -3.481             na 
2009-11-17 Tu        22.810         23.330         22.270         22.410         -2.097             na 
2009-11-16 Mo        23.360         23.420         22.020         22.890         -2.012             na 
2009-11-13 Fr        24.250         24.430         23.220         23.360         -3.630             na 
2009-11-12 Th        23.040         24.610         22.910         24.240          5.391             na 
2009-11-11 We        22.840         23.680         21.610         23.000          0.701             na 
2009-11-10 Tu        23.150         23.530         22.780         22.840         -1.339             na 
2009-11-09 Mo        24.190         24.240         22.780         23.150         -4.299             na 
2009-11-06 Fr        26.170         26.170         24.060         24.190         -4.876             na 
2009-11-05 Th        27.280         27.390         25.410         25.430         -8.261             na 
2009-11-04 We        28.810         28.810         26.610         27.720         -3.783             na 
2009-11-03 Tu        30.620         30.800         28.770         28.810         -3.257             na 
2009-11-02 Mo        30.700         31.840         28.070         29.780         -2.965             na 
2009-10-30 Fr        24.760         31.590         24.760         30.690         23.950             na 
2009-10-29 Th        27.160         27.190         24.680         24.760        -11.286             na 
2009-10-28 We        24.830         27.940         24.830         27.910         12.404             na 
2009-10-27 Tu        24.380         25.220         24.030         24.830          2.139             na 
2009-10-26 Mo        23.060         24.860         21.890         24.310          9.160             na 
2009-10-23 Fr        20.700         22.590         20.340         22.270          7.637             na 
2009-10-22 Th        22.220         22.770         20.330         20.690         -6.886             na 
2009-10-21 We        20.900         22.480         20.100         22.220          6.316             na 
2009-10-20 Tu        21.550         21.760         20.900         20.900         -2.745             na 
2009-10-19 Mo        21.410         22.460         20.910         21.490          0.280             na 
2009-10-16 Fr        21.720         22.600         20.980         21.430         -1.335             na 
2009-10-15 Th        23.510         23.530         21.490         21.720         -4.987             na 
2009-10-14 We        22.080         22.890         21.550         22.860         -0.565             na 
2009-10-13 Tu        23.000         24.070         22.740         22.990         -0.087             na 
2009-10-12 Mo        23.120         23.530         22.670         23.010         -0.476             na 
2009-10-09 Fr        24.390         24.540         22.990         23.120         -4.384             na 
2009-10-08 Th        24.680         24.690         23.900         24.180         -2.026             na 
2009-10-07 We        25.780         25.820         24.570         24.680         -3.969             na 
2009-10-06 Tu        26.390         26.410         25.190         25.700         -4.247             na 
2009-10-05 Mo        29.340         29.340         26.570         26.840         -6.416             na 
2009-10-02 Fr        29.340         29.560         27.980         28.680          1.450             na 
2009-10-01 Th        25.980         28.420         25.980         28.270         10.387             na 
2009-09-30 We        25.190         26.450         24.760         25.610          1.667             na 
2009-09-29 Tu        24.880         25.280         24.540         25.190          1.246             na 
2009-09-28 Mo        26.260         26.400         24.850         24.880         -2.850             na 
2009-09-25 Fr        25.180         26.340         24.810         25.610          2.645             na 
2009-09-24 Th        23.670         25.370         23.440         24.950          6.215             na 
2009-09-23 We        22.900         23.690         22.190         23.490          1.776             na 
2009-09-22 Tu        23.810         23.980         23.060         23.080         -4.073             na 
2009-09-21 Mo        25.340         25.510         23.710         24.060          0.585             na 
2009-09-18 Fr        23.650         24.430         23.140         23.920          1.142             na 
2009-09-17 Th        23.990         24.070         22.790         23.650         -0.169             na 
2009-09-16 We        23.290         23.920         22.780         23.690          1.153             na 
2009-09-15 Tu        23.900         24.270         23.070         23.420         -1.844             na 
2009-09-14 Mo        25.390         25.390         23.320         23.860         -1.201             na 
2009-09-11 Fr        23.490         24.330         22.480         24.150          2.548             na 
2009-09-10 Th        24.400         24.760         22.820         23.550         -3.166             na 
2009-09-09 We        25.660         25.930         24.230         24.320         -5.074             na 
2009-09-08 Tu        25.260         26.150         25.260         25.620          1.425             na 
2009-09-07 Mo            na             na             na             na             na             na 
2009-09-04 Fr        26.980         26.980         24.860         25.260         -6.790             na 
2009-09-03 Th        28.900         28.900         26.980         27.100         -6.228             na 
2009-09-02 We        29.140         29.570         28.410         28.900         -0.858             na 
2009-09-01 Tu        26.010         29.230         26.000         29.150         12.072             na 
2009-08-31 Mo        24.760         27.010         24.760         26.010          5.048             na 
2009-08-28 Fr        24.440         25.500         24.280         24.760          0.324             na 
2009-08-27 Th        25.130         25.890         24.430         24.680         -1.082             na 
2009-08-26 We        24.910         25.560         24.690         24.950          0.120             na 
2009-08-25 Tu        25.130         25.130         22.580         24.920         -0.875             na 
2009-08-24 Mo        25.010         25.700         25.010         25.140          0.520             na 
2009-08-21 Fr        24.490         25.060         23.910         25.010         -0.319             na 
2009-08-20 Th        26.450         26.450         24.750         25.090         -4.455             na 
2009-08-19 We        28.080         28.140         26.140         26.260          0.306             na 
2009-08-18 Tu        27.890         27.890         26.080         26.180         -6.131             na 
2009-08-17 Mo        24.270         28.390         24.270         27.890         14.916             na 
2009-08-14 Fr        24.770         25.940         24.260         24.270         -1.781             na 
2009-08-13 Th        25.340         26.150         24.710         24.710         -2.908             na 
2009-08-12 We        25.990         26.500         25.110         25.450         -2.078             na 
2009-08-11 Tu        24.980         26.980         24.980         25.990          4.002             na 
2009-08-10 Mo        24.760         25.820         24.760         24.990          0.929             na 
2009-08-07 Fr        24.710         24.950         23.980         24.760         -3.545             na 
2009-08-06 Th        24.900         26.150         24.470         25.670          3.092             na 
2009-08-05 We        24.910         25.850         24.860         24.900          0.040             na 
2009-08-04 Tu        25.550         26.160         24.890         24.890         -2.621             na 
2009-08-03 Mo        25.920         26.490         25.560         25.560         -1.389             na 
2009-07-31 Fr        25.400         26.220         24.930         25.920          2.047             na 
2009-07-30 Th        25.400         25.760         24.850         25.400         -0.820             na 
2009-07-29 We        25.470         26.180         25.410         25.610          2.399             na 
2009-07-28 Tu        24.280         25.610         24.280         25.010          3.007             na 
2009-07-27 Mo        24.060         24.860         24.020         24.280          5.154             na 
2009-07-24 Fr        23.870         23.870         23.000         23.090         -1.451             na 
2009-07-23 Th        23.710         24.050         23.210         23.430         -0.170             na 
2009-07-22 We        24.050         24.140         23.240         23.470         -1.676             na 
2009-07-21 Tu        24.280         25.140         23.810         23.870         -2.172             na 
2009-07-20 Mo        25.060         25.420         24.260         24.400          0.247             na 
2009-07-17 Fr        25.420         25.550         23.880         24.340         -4.249             na 
2009-07-16 Th        25.960         26.180         24.510         25.420         -1.815             na 
2009-07-15 We        25.050         26.060         23.830         25.890          3.477             na 
2009-07-14 Tu        26.310         26.840         24.990         25.020         -4.903             na 
2009-07-13 Mo        28.360         29.240         25.420         26.310         -9.338             na 
2009-07-10 Fr        29.780         30.340         28.820         29.020         -2.552             na 
2009-07-09 Th        30.230         30.490         29.280         29.780         -4.856             na 
2009-07-08 We        30.850         33.050         30.430         31.300          1.459             na 
2009-07-07 Tu        29.000         30.940         28.900         30.850          6.379             na 
2009-07-06 Mo        30.320         30.600         28.990         29.000          3.757             na 
2009-07-03 Fr            na             na             na             na             na             na 
2009-07-02 Th        26.220         28.620         26.220         27.950          6.598             na 
2009-07-01 We        25.730         26.310         24.800         26.220         -0.493             na 
2009-06-30 Tu        25.360         27.380         25.020         26.350          3.945             na 
2009-06-29 Mo        25.930         27.180         25.290         25.350         -2.237             na 
2009-06-26 Fr        27.090         27.220         25.760         25.930         -1.631             na 
2009-06-25 Th        29.450         29.560         26.300         26.360         -9.260             na 
2009-06-24 We        30.580         30.580         28.790         29.050         -5.003             na 
2009-06-23 Tu        31.300         31.540         27.830         30.580         -1.893             na 
2009-06-22 Mo        30.400         32.050         30.300         31.170         11.361             na 
2009-06-19 Fr        29.160         29.320         27.560         27.990         -6.793             na 
2009-06-18 Th        31.540         31.540         29.600         30.030         -4.788             na 
2009-06-17 We        31.190         32.770         30.640         31.540         -3.488             na 
2009-06-16 Tu        30.810         32.750         30.070         32.680          6.069             na 
2009-06-15 Mo        29.700         31.090         29.640         30.810          9.449             na 
2009-06-12 Fr        28.080         28.500         27.730         28.150          0.142             na 
2009-06-11 Th        27.360         28.110         26.810         28.110         -1.230             na 
2009-06-10 We        26.900         29.740         26.900         28.460          0.672             na 
2009-06-09 Tu        29.770         29.770         27.790         28.270         -5.039             na 
2009-06-08 Mo        30.840         31.820         26.410         29.770          0.506             na 
2009-06-05 Fr        29.390         30.810         28.850         29.620         -1.856             na 
2009-06-04 Th        31.020         31.020         29.920         30.180         -2.708             na 
2009-06-03 We        29.620         31.790         29.620         31.020          4.691             na 
2009-06-02 Tu        30.040         30.130         28.300         29.630         -1.365             na 
2009-06-01 Mo        28.700         30.050         28.450         30.040          3.873             na 
2009-05-29 Fr        31.670         31.670         28.850         28.920         -8.683             na 
2009-05-28 Th        31.540         33.320         31.100         31.670         -2.132             na 
2009-05-27 We        30.800         32.530         29.620         32.360          5.683             na 
2009-05-26 Tu        34.570         34.570         30.380         30.620         -6.160             na 
2009-05-25 Mo            na             na             na             na             na             na 
2009-05-22 Fr        31.360         32.710         30.570         32.630          4.083             na 
2009-05-21 Th        29.030         32.770         29.030         31.350          7.992             na 
2009-05-20 We        27.470         29.160         26.570         29.030          0.799             na 
2009-05-19 Tu        30.230         30.320         28.350         28.800         -4.762             na 
2009-05-18 Mo        32.910         32.910         30.000         30.240         -8.696             na 
2009-05-15 Fr        31.360         33.610         30.590         33.120          5.579             na 
2009-05-14 Th        33.650         33.960         31.320         31.370         -6.776             na 
2009-05-13 We        32.970         33.990         32.560         33.650          5.818             na 
2009-05-12 Tu        32.680         33.290         31.570         31.800         -3.255             na 
2009-05-11 Mo        32.050         34.080         32.050         32.870          2.559             na 
2009-05-08 Fr        32.360         32.720         31.190         32.050         -4.157             na 
2009-05-07 Th        32.100         34.560         31.910         33.440          3.051             na 
2009-05-06 We        33.360         33.700         32.430         32.450         -2.728             na 
2009-05-05 Tu        34.540         35.140         33.360         33.360         -3.388             na 
2009-05-04 Mo        35.300         36.240         34.310         34.530         -2.181             na 
2009-05-01 Fr        36.500         36.880         34.880         35.300         -3.288             na 
2009-04-30 Th        36.090         36.710         34.500         36.500          1.164             na 
2009-04-29 We        37.950         37.950         35.370         36.080         -4.928             na 
2009-04-28 Tu        39.430         39.640         37.420         37.950         -0.966             na 
2009-04-27 Mo        39.460         39.520         37.970         38.320          4.074             na 
2009-04-24 Fr        36.860         37.530         36.370         36.820         -0.888             na 
2009-04-23 Th        38.100         38.520         37.010         37.150         -2.493             na 
2009-04-22 We        37.140         38.190         36.010         38.100          2.585             na 
2009-04-21 Tu        40.270         40.290         36.950         37.140         -5.207             na 
2009-04-20 Mo        33.940         39.580         33.940         39.180         15.439             na 
2009-04-17 Fr        35.360         35.520         33.680         33.940         -5.169             na 
2009-04-16 Th        36.040         36.800         34.880         35.790         -1.051             na 
2009-04-15 We        37.850         38.060         36.100         36.170         -3.982             na 
2009-04-14 Tu        37.950         38.500         36.880         37.670         -0.370             na 
2009-04-13 Mo        38.320         38.910         37.510         37.810          3.504             na 
2009-04-10 Fr            na             na             na             na             na             na 
2009-04-09 Th        37.220         37.740         36.530         36.530         -5.972             na 
2009-04-08 We        40.390         40.860         38.700         38.850         -3.813             na 
2009-04-07 Tu        41.480         42.500         40.360         40.390         -1.319             na 
2009-04-06 Mo        41.960         43.020         40.830         40.930          3.098             na 
2009-04-03 Fr        42.030         42.030         39.640         39.700         -5.566             na 
2009-04-02 Th        42.280         42.680         40.300         42.040         -0.568             na 
2009-04-01 We        45.420         45.600         42.260         42.280         -4.214             na 
2009-03-31 Tu        45.540         45.540         42.270         44.140         -3.074             na 
2009-03-30 Mo        44.860         46.280         44.860         45.540         10.965             na 
2009-03-27 Fr        40.360         42.130         40.360         41.040          1.685             na 
2009-03-26 Th        42.250         42.250         40.170         40.360         -4.473             na 
2009-03-25 We        42.350         44.200         40.810         42.250         -1.584             na 
2009-03-24 Tu        43.240         44.000         41.630         42.930         -0.694             na 
2009-03-23 Mo        45.890         45.890         41.270         43.230         -5.796             na 
2009-03-20 Fr        43.600         47.630         43.070         45.890          5.060             na 
2009-03-19 Th        40.060         44.170         38.790         43.680          9.036             na 
2009-03-18 We        41.140         42.390         38.980         40.060         -1.814             na 
2009-03-17 Tu        44.230         44.590         40.740         40.800         -6.722             na 
2009-03-16 Mo        42.360         44.230         42.360         43.740          3.258             na 
2009-03-13 Fr        40.990         43.520         40.030         42.360          2.865             na 
2009-03-12 Th        43.530         43.980         40.750         41.180         -5.572             na 
2009-03-11 We        43.350         44.260         42.360         43.610         -1.713             na 
2009-03-10 Tu        49.680         49.680         43.880         44.370        -10.688             na 
2009-03-09 Mo        49.350         51.340         48.400         49.680          0.710             na 
2009-03-06 Fr        50.170         51.950         47.650         49.330         -1.674             na 
2009-03-05 Th        47.560         51.950         46.980         50.170          5.488             na 
2009-03-04 We        48.020         48.830         45.020         47.560         -6.617             na 
2009-03-03 Tu        52.650         52.760         48.500         50.930         -3.267             na 
2009-03-02 Mo        49.960         53.250         48.350         52.650         13.592             na 
2009-02-27 Fr        44.660         47.340         44.460         46.350          3.784             na 
2009-02-26 Th        43.750         45.330         41.910         44.660         -0.022             na 
2009-02-25 We        45.730         47.230         42.840         44.670         -1.803             na 
2009-02-24 Tu        52.500         52.560         44.280         45.490        -13.550             na 
2009-02-23 Mo        49.300         53.160         48.970         52.620          6.734             na 
2009-02-20 Fr        47.080         52.040         42.020         49.300          4.715             na 
2009-02-19 Th        48.540         48.540         44.810         47.080         -2.848             na 
2009-02-18 We        48.660         50.290         46.000         48.460         -0.411             na 
2009-02-17 Tu        48.140         51.180         46.960         48.660         13.347             na 
2009-02-16 Mo            na             na             na             na             na             na 
2009-02-13 Fr        41.600         43.020         40.730         42.930          4.073             na 
2009-02-12 Th        44.520         48.630         41.210         41.250         -7.366             na 
2009-02-11 We        46.670         46.670         44.500         44.530         -4.585             na 
2009-02-10 Tu        45.140         48.120         44.180         46.670          6.943             na 
2009-02-09 Mo        45.400         45.450         43.040         43.640          0.623             na 
2009-02-06 Fr        43.710         43.710         41.200         43.370         -0.823             na 
2009-02-05 Th        43.830         46.230         42.320         43.730         -0.274             na 
2009-02-04 We        43.060         44.520         41.390         43.850          1.835             na 
2009-02-03 Tu        45.520         45.520         42.430         43.060         -5.404             na 
2009-02-02 Mo        49.420         49.540         45.260         45.520          1.517             na 
2009-01-30 Fr        42.630         45.530         42.090         44.840          5.184             na 
2009-01-29 Th        41.340         43.030         41.120         42.630          7.489             na 
2009-01-28 We        42.250         42.250         33.760         39.660         -6.130             na 
2009-01-27 Tu        45.110         45.930         42.200         42.250         -7.529             na 
2009-01-26 Mo        47.890         47.930         44.290         45.690         -3.343             na 
2009-01-23 Fr        50.390         51.110         46.430         47.270         -0.042             na 
2009-01-22 Th        50.650         51.760         46.510         47.290          1.874             na 
2009-01-21 We        51.520         54.120         46.150         46.420        -18.058             na 
2009-01-20 Tu        50.120         57.360         49.270         56.650         22.858             na 
2009-01-19 Mo            na             na             na             na             na             na 
2009-01-16 Fr        51.000         51.000         45.960         46.110         -9.588             na 
2009-01-15 Th        49.140         55.160         49.140         51.000          3.785             na 
2009-01-14 We        46.240         51.550         46.140         49.140         13.566             na 
2009-01-13 Tu        45.840         47.080         43.230         43.270         -5.606             na 
2009-01-12 Mo        42.060         46.620         41.940         45.840          7.053             na 
2009-01-09 Fr        41.180         43.130         41.050         42.820          0.611             na 
2009-01-08 Th        43.380         44.600         42.560         42.560         -1.913             na 
2009-01-07 We        40.290         43.820         40.120         43.390         12.526             na 
2009-01-06 Tu        38.060         39.330         37.340         38.560         -1.331             na 
2009-01-05 Mo        39.240         40.220         38.300         39.080         -0.281             na 
2009-01-02 Fr        39.580         39.820         36.880         39.190         -2.025             na 
2009-01-01 Th            na             na             na             na             na             na 
2008-12-31 We        41.630         41.630         37.960         40.000         -3.915             na 
2008-12-30 Tu        43.990         44.290         41.630         41.630         -5.171             na 
2008-12-29 Mo        43.350         46.240         42.160         43.900          1.199             na 
2008-12-26 Fr        44.270         44.360         42.920         43.380         -1.877             na 
2008-12-25 Th            na             na             na             na             na             na 
2008-12-24 We        45.020         45.020         44.150         44.210         -1.799             na 
2008-12-23 Tu        43.190         45.390         41.680         45.020          1.032             na 
2008-12-22 Mo        44.930         46.690         42.750         44.560         -0.824             na 
2008-12-19 Fr        46.010         46.010         41.290         44.930         -5.091             na 
2008-12-18 Th        49.840         49.840         44.500         47.340         -5.016             na 
2008-12-17 We        52.000         52.190         49.360         49.840         -4.831             na 
2008-12-16 Tu        56.760         56.760         50.910         52.370         -7.734             na 
2008-12-15 Mo        55.680         58.490         55.680         56.760          4.569             na 
2008-12-12 Fr        55.780         58.840         54.260         54.280         -2.689             na 
2008-12-11 Th        55.080         56.440         52.940         55.780          0.090             na 
2008-12-10 We        58.910         58.910         53.790         55.730         -5.398             na 
2008-12-09 Tu        59.480         59.570         56.370         58.910          0.718             na 
2008-12-08 Mo        58.860         59.870         57.350         58.490         -2.403             na 
2008-12-05 Fr        63.640         66.540         59.260         59.930         -5.830             na 
2008-12-04 Th        62.190         65.080         60.210         63.640          4.809             na 
2008-12-03 We        62.980         65.370         60.180         60.720         -3.588             na 
2008-12-02 Tu        66.680         67.010         62.310         62.980         -8.072             na 
2008-12-01 Mo        60.470         68.600         60.360         68.510         23.933             na 
2008-11-28 Fr        56.020         56.820         50.500         55.280          0.656             na 
2008-11-27 Th            na             na             na             na             na             na 
2008-11-26 We        60.900         62.500         54.620         54.920         -9.819             na 
2008-11-25 Tu        64.760         65.490         60.250         60.900         -5.873             na 
2008-11-24 Mo        71.190         71.350         61.810         64.700        -10.967             na 
2008-11-21 Fr        80.740         80.740         71.630         72.670        -10.129             na 
2008-11-20 Th        74.260         81.480         72.760         80.860          8.888             na 
2008-11-19 We        68.460         75.000         67.340         74.260          9.787             na 
2008-11-18 Tu        70.090         73.130         67.180         67.640         -2.184             na 
2008-11-17 Mo        69.570         69.590         65.100         69.150          4.283             na 
2008-11-14 Fr        62.600         66.310         59.750         66.310         10.831             na 
2008-11-13 Th        66.450         69.990         58.660         59.830         -9.976             na 
2008-11-12 We        61.520         67.190         61.520         66.460          8.171             na 
2008-11-11 Tu        59.980         64.730         58.580         61.440          2.434             na 
2008-11-10 Mo        56.090         62.090         54.630         59.980          6.916             na 
2008-11-07 Fr        63.680         63.680         56.030         56.100        -11.903             na 
2008-11-06 Th        56.710         64.780         55.600         63.680         16.716             na 
2008-11-05 We        47.730         55.620         46.870         54.560         14.310             na 
2008-11-04 Tu        53.680         53.680         44.250         47.730        -11.084             na 
2008-11-03 Mo        60.170         60.770         53.630         53.680        -10.369             na 
2008-10-31 Fr        62.930         65.850         56.730         59.890         -4.785             na 
2008-10-30 Th        69.830         69.830         62.670         62.900        -10.091             na 
2008-10-29 We        66.960         71.140         62.720         69.960          4.480             na 
2008-10-28 Tu        73.300         78.980         65.660         66.960        -16.363             na 
2008-10-27 Mo        79.130         81.650         65.900         80.060          1.175             na 
2008-10-24 Fr        67.800         89.530         67.800         79.130         16.711             na 
2008-10-23 Th        68.030         79.430         51.830         67.800         -2.656             na 
2008-10-22 We        53.000         80.640         53.000         69.650         31.143             na 
2008-10-21 Tu        52.950         56.370         50.910         53.110          0.264             na 
2008-10-20 Mo        70.400         70.400         52.700         52.970        -24.684             na 
2008-10-17 Fr        67.650         74.480         59.820         70.330          4.023             na 
2008-10-16 Th        69.210         81.170         66.510         67.610         -2.368             na 
2008-10-15 We        55.690         69.470         55.690         69.250         25.612             na 
2008-10-14 Tu        55.100         59.810         47.290         55.130          0.255             na 
2008-10-13 Mo        69.950         71.420         54.690         54.990        -21.387             na 
2008-10-10 Fr        65.850         76.940         59.960         69.950          9.434             na 
2008-10-09 Th        57.570         64.920         52.540         63.920         11.107             na 
2008-10-08 We        53.680         59.060         51.900         57.530          7.172             na 
2008-10-07 Tu        52.050         54.190         47.030         53.680          3.132             na 
2008-10-06 Mo        45.120         58.240         45.120         52.050         15.308             na 
2008-10-03 Fr        45.220         45.520         41.510         45.140         -0.265             na 
2008-10-02 Th        39.820         46.480         39.820         45.260         13.690             na 
2008-10-01 We        39.390         42.380         39.390         39.810          1.066             na 
2008-09-30 Tu        43.770         43.800         38.860         39.390        -15.689             na 
2008-09-29 Mo        36.920         48.400         36.920         46.720         34.485             na 
2008-09-26 Fr        32.820         36.400         32.820         34.740          5.850             na 
2008-09-25 Th        35.190         35.190         32.450         32.820         -6.735             na 
2008-09-24 We        35.700         36.710         34.160         35.190         -1.484             na 
2008-09-23 Tu        33.850         36.080         32.630         35.720          5.524             na 
2008-09-22 Mo        32.400         34.220         30.810         33.850          5.550             na 
2008-09-19 Fr        33.070         33.080         27.950         32.070         -3.112             na 
2008-09-18 Th        36.100         42.160         33.100         33.100         -8.614             na 
2008-09-17 We        30.250         36.400         30.250         36.220         19.538             na 
2008-09-16 Tu        31.700         33.700         30.240         30.300         -4.416             na 
2008-09-15 Mo        25.660         31.870         25.660         31.700         23.539             na 
2008-09-12 Fr        24.800         26.670         24.800         25.660          5.207             na 
2008-09-11 Th        25.380         26.250         24.390         24.390         -0.530             na 
2008-09-10 We        25.470         25.480         23.800         24.520         -3.730             na 
2008-09-09 Tu        22.690         25.680         22.580         25.470         12.500             na 
2008-09-08 Mo        22.220         24.060         22.120         22.640         -1.821             na 
2008-09-05 Fr        24.540         24.710         22.970         23.060         -4.037             na 
2008-09-04 Th        22.020         24.150         21.910         24.030         12.133             na 
2008-09-03 We        21.990         22.300         21.390         21.430         -2.547             na 
2008-09-02 Tu        20.650         22.300         20.470         21.990          6.489             na 
2008-09-01 Mo            na             na             na             na             na             na 
2008-08-29 Fr        19.430         20.710         19.430         20.650          6.279             na 
2008-08-28 Th        19.360         19.660         19.220         19.430         -1.670             na 
2008-08-27 We        20.480         20.670         19.530         19.760         -3.563             na 
2008-08-26 Tu        20.980         21.270         20.480         20.490         -2.289             na 
2008-08-25 Mo        18.780         21.220         18.780         20.970         11.483             na 
2008-08-22 Fr        19.830         19.830         18.640         18.810         -5.096             na 
2008-08-21 Th        20.430         21.080         18.940         19.820         -2.938             na 
2008-08-20 We        21.300         21.670         20.390         20.420         -4.041             na 
2008-08-19 Tu        21.760         22.140         21.280         21.280          1.430             na 
2008-08-18 Mo        19.580         21.440         19.580         20.980          7.150             na 
2008-08-15 Fr        20.240         20.650         19.570         19.580         -3.736             na 
2008-08-14 Th        22.300         22.300         20.070         20.340         -5.615             na 
2008-08-13 We        21.570         22.110         20.800         21.550          1.795             na 
2008-08-12 Tu        20.640         21.510         20.380         21.170          5.219             na 
2008-08-11 Mo        20.660         20.960         19.660         20.120         -2.614             na 
2008-08-08 Fr        21.150         21.690         20.110         20.660         -2.317             na 
2008-08-07 Th        20.230         21.460         20.230         21.150          4.548             na 
2008-08-06 We        21.140         21.660         19.750         20.230         -4.305             na 
2008-08-05 Tu        22.990         22.990         20.060         21.140        -10.004             na 
2008-08-04 Mo        23.770         23.860         22.940         23.490          4.076             na 
2008-08-01 Fr        22.660         23.370         22.350         22.570         -1.613             na 
2008-07-31 Th        22.330         22.960         21.450         22.940          8.157             na 
2008-07-30 We        22.030         22.310         20.990         21.210         -3.722             na 
2008-07-29 Tu        24.200         24.220         21.960         22.030         -9.080             na 
2008-07-28 Mo        22.910         24.620         19.650         24.230          5.762             na 
2008-07-25 Fr        23.450         23.450         22.310         22.910         -2.261             na 
2008-07-24 Th        21.310         23.610         21.310         23.440          9.995             na 
2008-07-23 We        21.230         22.080         20.730         21.310          0.614             na 
2008-07-22 Tu        24.020         24.080         21.050         21.180         -8.113             na 
2008-07-21 Mo        24.050         24.580         23.040         23.050         -4.158             na 
2008-07-18 Fr        25.010         25.190         23.780         24.050         -3.838             na 
2008-07-17 Th        24.580         25.500         23.990         25.010         -0.359             na 
2008-07-16 We        28.190         28.190         24.870         25.100        -12.053             na 
2008-07-15 Tu        28.470         30.810         27.010         28.540          0.211             na 
2008-07-14 Mo        27.490         29.300         26.900         28.480          3.601             na 
2008-07-11 Fr        25.560         29.440         25.560         27.490          7.425             na 
2008-07-10 Th        25.220         26.620         25.070         25.590          1.427             na 
2008-07-09 We        23.160         25.390         22.590         25.230          8.985             na 
2008-07-08 Tu        25.720         26.050         23.020         23.150        -10.202             na 
2008-07-07 Mo        25.480         26.910         24.730         25.780          3.994             na 
2008-07-04 Fr            na             na             na             na             na             na 
2008-07-03 Th        25.920         26.080         24.440         24.790         -4.360             na 
2008-07-02 We        23.400         25.960         22.700         25.920          9.598             na 
2008-07-01 Tu        25.140         25.570         23.640         23.650         -1.253             na 
2008-06-30 Mo        24.250         24.260         23.270         23.950          2.176             na 
2008-06-27 Fr        23.750         24.560         23.300         23.440         -2.048             na 
2008-06-26 Th        22.230         23.990         22.150         23.930         13.198             na 
2008-06-25 We        22.420         22.420         20.340         21.140         -5.709             na 
2008-06-24 Tu        22.690         23.480         21.680         22.420         -0.972             na 
2008-06-23 Mo        22.890         23.140         22.520         22.640         -1.006             na 
2008-06-20 Fr        21.580         23.700         21.580         22.870          5.978             na 
2008-06-19 Th        22.240         22.610         20.910         21.580         -2.968             na 
2008-06-18 We        21.670         22.860         21.260         22.240          5.253             na 
2008-06-17 Tu        20.960         21.420         20.020         21.130          0.859             na 
2008-06-16 Mo        21.220         22.840         20.730         20.950         -1.272             na 
2008-06-13 Fr        23.020         23.140         21.040         21.220         -9.044             na 
2008-06-12 Th        23.610         23.980         21.910         23.330         -3.275             na 
2008-06-11 We        23.440         24.300         22.860         24.120          4.055             na 
2008-06-10 Tu        24.370         24.420         22.310         23.180          0.260             na 
2008-06-09 Mo        23.560         24.470         20.780         23.120         -1.868             na 
2008-06-06 Fr        18.630         23.790         18.630         23.560         26.463             na 
2008-06-05 Th        20.540         20.590         18.620         18.630        -10.433             na 
2008-06-04 We        20.640         21.310         19.760         20.800          2.767             na 
2008-06-03 Tu        19.800         21.000         18.890         20.240          2.068             na 
2008-06-02 Mo        17.830         20.450         17.830         19.830         11.217             na 
2008-05-30 Fr        18.140         18.210         17.560         17.830         -1.709             na 
2008-05-29 Th        19.080         19.170         17.540         18.140         -4.877             na 
2008-05-28 We        19.640         20.030         19.010         19.070         -2.902             na 
2008-05-27 Tu        20.780         20.950         19.420         19.640          0.460             na 
2008-05-26 Mo            na             na             na             na             na             na 
2008-05-23 Fr        18.580         19.800         18.380         19.550          8.310             na 
2008-05-22 Th        18.920         19.110         17.820         18.050         -2.905             na 
2008-05-21 We        17.640         18.890         17.010         18.590          5.745             na 
2008-05-20 Tu        17.020         18.420         17.020         17.580          3.351             na 
2008-05-19 Mo        16.470         17.890         15.820         17.010          3.279             na 
2008-05-16 Fr        16.300         17.920         16.300         16.470          1.043             na 
2008-05-15 Th        17.650         17.840         16.250         16.300         -7.701             na 
2008-05-14 We        17.980         17.980         16.190         17.660         -1.780             na 
2008-05-13 Tu        17.790         18.630         17.760         17.980          1.068             na 
2008-05-12 Mo        19.170         19.480         16.920         17.790         -8.346             na 
2008-05-09 Fr        19.980         20.010         19.300         19.410          0.052             na 
2008-05-08 Th        19.730         19.920         18.620         19.400         -1.673             na 
2008-05-07 We        18.480         19.980         18.420         19.730          8.347             na 
2008-05-06 Tu        18.900         19.570         18.110         18.210         -3.651             na 
2008-05-05 Mo        18.680         19.290         18.680         18.900          3.960             na 
2008-05-02 Fr        18.870         19.110         17.970         18.180         -3.708             na 
2008-05-01 Th        20.780         20.830         18.870         18.880         -9.187             na 
2008-04-30 We        20.240         20.810         19.690         20.790          2.717             na 
2008-04-29 Tu        19.860         20.540         19.630         20.240          3.055             na 
2008-04-28 Mo        20.140         20.250         19.370         19.640          0.255             na 
2008-04-25 Fr        19.600         20.360         19.280         19.590         -2.343             na 
2008-04-24 Th        20.260         20.770         19.210         20.060         -0.987             na 
2008-04-23 We        20.630         20.950         19.880         20.260         -2.923             na 
2008-04-22 Tu        20.470         21.600         20.470         20.870          1.805             na 
2008-04-21 Mo        20.150         21.120         20.150         20.500          1.838             na 
2008-04-18 Fr        20.370         20.370         19.210         20.130         -1.178             na 
2008-04-17 Th        21.130         21.540         20.350         20.370         -0.779             na 
2008-04-16 We        22.030         22.090         20.500         20.530         -9.877             na 
2008-04-15 Tu        23.840         23.990         22.720         22.780         -4.366             na 
2008-04-14 Mo        23.460         24.350         23.460         23.820          1.535             na 
2008-04-11 Fr        23.030         23.590         22.650         23.460          6.733             na 
2008-04-10 Th        22.800         23.220         21.630         21.980         -3.639             na 
2008-04-09 We        22.360         23.570         22.360         22.810          2.013             na 
2008-04-08 Tu        22.420         23.160         22.360         22.360         -0.268             na 
2008-04-07 Mo        22.450         22.730         21.210         22.420         -0.134             na 
2008-04-04 Fr        23.000         23.310         21.750         22.450         -3.274             na 
2008-04-03 Th        23.840         24.150         23.000         23.210         -0.939             na 
2008-04-02 We        22.640         23.650         22.390         23.430          3.307             na 
2008-04-01 Tu        25.610         25.610         22.520         22.680        -11.441             na 
2008-03-31 Mo        25.710         26.770         25.350         25.610         -0.389             na 
2008-03-28 Fr        25.810         25.960         25.040         25.710         -0.657             na 
2008-03-27 Th        25.550         25.980         24.910         25.880         -0.767             na 
2008-03-26 We        25.750         26.850         25.510         26.080          1.400             na 
2008-03-25 Tu        25.750         26.420         25.170         25.720         -0.039             na 
2008-03-24 Mo        26.640         27.040         24.750         25.730         -3.343             na 
2008-03-21 Fr            na             na             na             na             na             na 
2008-03-20 Th        29.840         29.840         25.800         26.620        -10.791             na 
2008-03-19 We        25.780         29.950         25.160         29.840         15.704             na 
2008-03-18 Tu        32.240         32.240         25.580         25.790        -20.006             na 
2008-03-17 Mo        35.140         35.600         31.100         32.240          3.466             na 
2008-03-14 Fr        27.310         32.890         26.020         31.160         14.181             na 
2008-03-13 Th        27.220         29.620         25.650         27.290          0.257             na 
2008-03-12 We        26.390         27.250         24.900         27.220          3.263             na 
2008-03-11 Tu        27.250         28.640         26.350         26.360        -10.279             na 
2008-03-10 Mo        28.130         29.730         27.920         29.380          6.875             na 
2008-03-07 Fr        28.520         29.290         26.480         27.490         -0.218             na 
2008-03-06 Th        25.450         27.900         25.040         27.550         11.992             na 
2008-03-05 We        25.520         25.770         23.300         24.600         -3.605             na 
2008-03-04 Tu        27.190         27.420         25.510         25.520         -2.892             na 
2008-03-03 Mo        27.540         28.130         26.270         26.280         -0.980             na 
2008-02-29 Fr        23.540         26.910         23.540         26.540         12.792             na 
2008-02-28 Th        22.690         23.790         22.690         23.530          3.702             na 
2008-02-27 We        21.900         23.010         21.830         22.690          3.607             na 
2008-02-26 Tu        23.440         23.450         21.640         21.900         -4.907             na 
2008-02-25 Mo        24.060         25.070         22.690         23.030         -4.281             na 
2008-02-22 Fr        24.990         25.930         23.620         24.060         -4.220             na 
2008-02-21 Th        24.420         25.450         23.740         25.120          2.951             na 
2008-02-20 We        25.600         26.950         24.210         24.400         -4.650             na 
2008-02-19 Tu        25.390         26.590         24.730         25.590          2.278             na 
2008-02-18 Mo            na             na             na             na             na             na 
2008-02-15 Fr        25.580         25.670         24.450         25.020         -2.036             na 
2008-02-14 Th        24.640         25.640         23.980         25.540          2.653             na 
2008-02-13 We        25.670         26.060         24.570         24.880         -5.507             na 
2008-02-12 Tu        26.560         27.170         25.250         26.330         -4.601             na 
2008-02-11 Mo        29.140         29.570         27.320         27.600         -1.464             na 
2008-02-08 Fr        27.980         28.890         27.220         28.010          1.265             na 
2008-02-07 Th        29.510         29.700         26.780         27.660         -4.522             na 
2008-02-06 We        27.750         29.310         27.040         28.970          2.585             na 
2008-02-05 Tu        27.200         28.490         27.200         28.240          8.657             na 
2008-02-04 Mo        25.090         26.030         24.850         25.990          8.201             na 
2008-02-01 Fr        25.660         25.750         24.020         24.020         -8.321             na 
2008-01-31 Th        28.780         28.810         25.450         26.200         -5.141             na 
2008-01-30 We        27.530         28.340         24.740         27.620          1.098             na 
2008-01-29 Tu        26.610         27.960         26.550         27.320         -1.656             na 
2008-01-28 Mo        29.670         30.260         27.570         27.780         -4.470             na 
2008-01-25 Fr        26.190         29.760         25.930         29.080          4.680             na 
2008-01-24 Th        28.070         28.480         27.030         27.780         -4.273             na 
2008-01-23 We        33.840         34.420         22.820         29.020         -6.417             na 
2008-01-22 Tu        35.120         37.570         29.710         31.010         14.091             na 
2008-01-21 Mo            na             na             na             na             na             na 
2008-01-18 Fr        27.550         29.300         26.270         27.180         -4.498             na 
2008-01-17 Th        24.110         28.510         23.870         28.460         16.735             na 
2008-01-16 We        23.900         24.380         22.850         24.380          4.456             na 
2008-01-15 Tu        24.100         24.590         22.970         23.340          1.921             na 
2008-01-14 Mo        23.760         23.930         22.650         22.900         -3.294             na 
2008-01-11 Fr        24.040         24.410         23.220         23.680          0.981             na 
2008-01-10 Th        24.560         24.610         22.620         23.450         -2.778             na 
2008-01-09 We        25.610         25.950         23.900         24.120         -5.151             na 
2008-01-08 Tu        23.270         25.600         22.630         25.430          6.894             na 
2008-01-07 Mo        24.620         24.880         23.300         23.790         -0.627             na 
2008-01-04 Fr        23.500         24.300         23.250         23.940          6.447             na 
2008-01-03 Th        23.110         23.270         22.110         22.490         -2.935             na 
2008-01-02 We        22.580         24.050         22.400         23.170          2.978             na 
2008-01-01 Tu            na             na             na             na             na             na 
2007-12-31 Mo        21.870         22.750         21.790         22.500          8.486             na 
2007-12-28 Fr        19.590         21.050         19.440         20.740          2.369             na 
2007-12-27 Th        19.150         20.510         19.150         20.260          8.574             na 
2007-12-26 We        19.370         19.470         18.600         18.660          0.323             na 
2007-12-25 Tu            na             na             na             na             na             na 
2007-12-24 Mo        19.080         19.420         18.480         18.600          0.704             na 
2007-12-21 Fr        19.820         19.820         18.280         18.470        -10.253             na 
2007-12-20 Th        21.020         21.670         20.580         20.580         -5.074             na 
2007-12-19 We        22.620         22.680         21.300         21.680         -4.240             na 
2007-12-18 Tu        23.700         24.600         22.410         22.640         -7.667             na 
2007-12-17 Mo        24.130         24.860         23.420         24.520          5.372             na 
2007-12-14 Fr        23.530         23.530         22.260         23.270          3.147             na 
2007-12-13 Th        23.530         24.040         22.410         22.560          0.401             na 
2007-12-12 We        20.820         24.220         20.490         22.470         -4.748             na 
2007-12-11 Tu        20.690         23.700         19.770         23.590         13.742             na 
2007-12-10 Mo        21.160         21.460         20.360         20.740         -0.528             na 
2007-12-07 Fr        20.690         21.010         20.290         20.850         -0.525             na 
2007-12-06 Th        22.680         22.750         19.650         20.960         -6.968             na 
2007-12-05 We        22.720         23.030         21.870         22.530         -5.296             na 
2007-12-04 Tu        24.300         24.590         23.320         23.790          0.762             na 
2007-12-03 Mo        23.590         24.490         23.400         23.610          3.236             na 
2007-11-30 Fr        22.670         23.390         22.000         22.870         -4.589             na 
2007-11-29 Th        24.590         24.610         23.350         23.970         -0.581             na 
2007-11-28 We        25.140         25.140         23.550         24.110         -8.257             na 
2007-11-27 Tu        28.140         28.240         26.230         26.280         -9.097             na 
2007-11-26 Mo        26.460         28.950         25.840         28.910         11.364             na 
2007-11-23 Fr        26.420         26.420         25.350         25.960         -3.279             na 
2007-11-22 Th            na             na             na             na             na             na 
2007-11-21 We        26.300         27.770         24.550         26.840          7.878             na 
2007-11-20 Tu        26.120         27.350         23.620         24.880         -4.344             na 
2007-11-19 Mo        26.740         27.180         25.740         26.010          2.040             na 
2007-11-16 Fr        27.040         28.120         25.120         25.490         -9.159             na 
2007-11-15 Th        26.960         29.310         25.980         28.060          8.173             na 
2007-11-14 We        23.350         27.030         23.070         25.940          7.635             na 
2007-11-13 Tu        27.470         27.500         23.820         24.100        -22.483             na 
2007-11-12 Mo        30.570         31.090         24.470         31.090          9.088             na 
2007-11-09 Fr        27.960         28.840         26.210         28.500          8.945             na 
2007-11-08 Th        26.450         29.150         25.320         26.160         -1.246             na 
2007-11-07 We        23.150         26.850         22.750         26.490         23.843             na 
2007-11-06 Tu        23.500         23.740         21.240         21.390        -12.012             na 
2007-11-05 Mo        25.250         25.460         23.610         24.310          5.650             na 
2007-11-02 Fr        22.560         25.170         22.560         23.010         -0.862             na 
2007-11-01 Th        19.890         24.150         17.380         23.210         25.256             na 
2007-10-31 We        20.530         22.090         18.300         18.530        -12.055             na 
2007-10-30 Tu        20.460         21.150         20.310         21.070          6.039             na 
2007-10-29 Mo        19.930         20.240         16.840         19.870          1.585             na 
2007-10-26 Fr        19.840         20.970         19.480         19.560         -7.605             na 
2007-10-25 Th        20.840         22.400         20.040         21.170          1.779             na 
2007-10-24 We        21.160         24.150         20.590         20.800          1.911             na 
2007-10-23 Tu        21.290         21.430         20.130         20.410         -5.684             na 
2007-10-22 Mo        23.890         23.940         21.380         21.640         -5.749             na 
2007-10-19 Fr        19.150         22.960         19.020         22.960         24.108             na 
2007-10-18 Th        19.160         19.560         17.730         18.500         -0.216             na 
2007-10-17 We        18.760         20.110         18.280         18.540         -7.393             na 
2007-10-16 Tu        20.070         20.750         19.730         20.020          4.000             na 
2007-10-15 Mo        18.140         20.010         17.950         19.250          8.573             na 
2007-10-12 Fr        18.680         18.740         17.490         17.730         -6.091             na 
2007-10-11 Th        16.150         19.730         16.080         18.880         13.257             na 
2007-10-10 We        16.420         17.350         16.390         16.670          3.412             na 
2007-10-09 Tu        17.150         17.280         16.090         16.120         -7.675             na 
2007-10-08 Mo        17.730         17.830         17.320         17.460          3.253             na 
2007-10-05 Fr        17.550         17.560         16.440         16.910         -8.297             na 
2007-10-04 Th        18.650         18.650         18.260         18.440         -1.915             na 
2007-10-03 We        18.880         18.990         18.310         18.800          1.677             na 
2007-10-02 Tu        17.670         18.890         17.600         18.490          3.643             na 
2007-10-01 Mo        18.440         18.440         17.110         17.840         -0.889             na 
2007-09-28 Fr        17.230         18.220         16.910         18.000          5.882             na 
2007-09-27 Th        17.120         17.470         16.950         17.000         -3.573             na 
2007-09-26 We        17.920         18.180         17.300         17.630         -5.215             na 
2007-09-25 Tu        20.250         20.460         18.440         18.600         -3.975             na 
2007-09-24 Mo        19.040         19.620         18.320         19.370          1.947             na 
2007-09-21 Fr        19.440         19.810         18.370         19.000         -7.090             na 
2007-09-20 Th        20.470         20.820         19.550         20.450          2.097             na 
2007-09-19 We        19.960         20.570         19.170         20.030         -1.572             na 
2007-09-18 Tu        25.790         26.230         20.270         20.350        -23.150             na 
2007-09-17 Mo        26.450         27.080         25.800         26.480          6.260             na 
2007-09-14 Fr        26.380         26.480         24.680         24.920          0.646             na 
2007-09-13 Th        25.010         25.320         23.830         24.760         -0.801             na 
2007-09-12 We        25.970         26.210         24.570         24.960         -1.227             na 
2007-09-11 Tu        27.110         27.210         25.190         25.270         -7.706             na 
2007-09-10 Mo        26.910         28.820         26.560         27.380          4.384             na 
2007-09-07 Fr        25.980         26.970         25.600         26.230          9.337             na 
2007-09-06 Th        24.430         25.140         23.660         23.990         -2.400             na 
2007-09-05 We        24.030         25.450         23.800         24.580          7.902             na 
2007-09-04 Tu        21.930         24.810         21.710         22.780         -2.566             na 
2007-09-03 Mo            na             na             na             na             na             na 
2007-08-31 Fr        23.530         24.070         22.470         23.380         -6.704             na 
2007-08-30 Th        25.400         25.580         23.690         25.060          5.250             na 
2007-08-29 We        25.870         26.020         23.440         23.810         -9.468             na 
2007-08-28 Tu        23.870         26.570         23.720         26.300         15.757             na 
2007-08-27 Mo        22.240         22.830         21.960         22.720          9.653             na 
2007-08-24 Fr        22.750         23.030         20.440         20.720         -8.400             na 
2007-08-23 Th        22.470         23.610         22.050         22.620         -1.180             na 
2007-08-22 We        24.330         24.440         22.870         22.890         -9.347             na 
2007-08-21 Tu        26.390         26.720         24.770         25.250         -4.102             na 
2007-08-20 Mo        29.870         29.950         25.800         26.330        -12.204             na 
2007-08-17 Fr        25.250         31.460         25.230         29.990         -2.725             na 
2007-08-16 Th        32.680         37.500         30.440         30.830          0.522             na 
2007-08-15 We        28.220         31.760         26.160         30.670         10.802             na 
2007-08-14 Tu        25.560         28.290         25.310         27.680          4.178             na 
2007-08-13 Mo        28.020         28.020         25.480         26.570         -6.113             na 
2007-08-10 Fr        28.040         29.840         26.910         28.300          6.873             na 
2007-08-09 Th        24.460         26.900         23.840         26.480         23.450             na 
2007-08-08 We        20.970         22.950         19.330         21.450         -0.510             na 
2007-08-07 Tu        23.330         23.740         21.370         21.560         -4.602             na 
2007-08-06 Mo        25.320         26.470         22.440         22.600        -10.175             na 
2007-08-03 Fr        21.520         25.550         21.090         25.160         18.567             na 
2007-08-02 Th        22.940         23.000         21.200         21.220        -10.351             na 
2007-08-01 We        23.710         26.220         23.260         23.670          0.638             na 
2007-07-31 Tu        20.080         23.930         19.680         23.520         12.698             na 
2007-07-30 Mo        23.640         23.640         20.860         20.870        -13.653             na 
2007-07-27 Fr        20.340         24.170         19.600         24.170         16.538             na 
2007-07-26 Th        19.410         23.360         19.300         20.740         14.586             na 
2007-07-25 We        17.770         19.460         17.380         18.100         -2.426             na 
2007-07-24 Tu        17.630         19.090         17.480         18.550         10.351             na 
2007-07-23 Mo        16.620         17.090         16.390         16.810         -0.826             na 
2007-07-20 Fr        15.390         18.530         15.360         16.950         11.294             na 
2007-07-19 Th        15.430         15.620         15.060         15.230         -4.813             na 
2007-07-18 We        16.380         17.060         15.950         16.000          2.367             na 
2007-07-17 Tu        15.580         15.780         15.310         15.630          0.257             na 
2007-07-16 Mo        15.570         15.830         15.270         15.590          2.904             na 
2007-07-13 Fr        15.390         15.510         14.790         15.150         -2.510             na 
2007-07-12 Th        16.390         16.390         14.930         15.540         -6.611             na 
2007-07-11 We        17.690         17.910         16.640         16.640         -5.293             na 
2007-07-10 Tu        15.880         17.680         15.830         17.570         15.897             na 
2007-07-09 Mo        15.340         15.690         15.030         15.160          2.989             na 
2007-07-06 Fr        15.360         15.590         14.670         14.720         -4.910             na 
2007-07-05 Th        15.370         15.950         15.170         15.480          1.243             na 
2007-07-04 We            na             na             na             na             na             na 
2007-07-03 Tu        15.290         15.400         14.850         15.290         -0.714             na 
2007-07-02 Mo        16.480         16.480         15.310         15.400         -5.114             na 
2007-06-29 Fr        15.250         17.130         14.620         16.230          4.440             na 
2007-06-28 Th        15.700         15.710         14.980         15.540          0.064             na 
2007-06-27 We        18.870         18.980         15.440         15.530        -17.787             na 
2007-06-26 Tu        16.460         18.890         16.210         18.890         13.453             na 
2007-06-25 Mo        16.500         17.240         15.410         16.650          5.714             na 
2007-06-22 Fr        14.450         16.580         14.310         15.750         10.837             na 
2007-06-21 Th        14.800         15.560         14.170         14.210         -3.136             na 
2007-06-20 We        12.770         14.760         12.750         14.670         14.163             na 
2007-06-19 Tu        13.780         13.800         12.790         12.850         -4.247             na 
2007-06-18 Mo        14.420         14.510         13.350         13.420         -3.730             na 
2007-06-15 Fr        13.010         13.970         12.580         13.940          2.199             na 
2007-06-14 Th        14.760         14.820         13.590         13.640         -7.400             na 
2007-06-13 We        16.050         16.100         14.670         14.730        -11.638             na 
2007-06-12 Tu        15.460         16.700         14.770         16.670         13.324             na 
2007-06-11 Mo        15.310         15.470         14.240         14.710         -0.876             na 
2007-06-08 Fr        16.750         17.060         14.730         14.840        -13.013             na 
2007-06-07 Th        15.080         17.090         14.890         17.060         14.728             na 
2007-06-06 We        14.070         15.060         13.630         14.870          9.098             na 
2007-06-05 Tu        13.580         14.170         13.290         13.630          2.558             na 
2007-06-04 Mo        13.470         13.540         12.780         13.290          3.991             na 
2007-06-01 Fr        12.770         13.010         12.430         12.780         -2.069             na 
2007-05-31 Th        12.780         13.180         12.620         13.050          1.715             na 
2007-05-30 We        14.180         14.290         12.820         12.830         -5.174             na 
2007-05-29 Tu        13.860         13.950         13.310         13.530          1.424             na 
2007-05-28 Mo            na             na             na             na             na             na 
2007-05-25 Fr        13.810         13.870         13.230         13.340         -5.256             na 
2007-05-24 Th        13.150         14.360         12.920         14.080          6.344             na 
2007-05-23 We        12.770         13.280         12.550         13.240          1.690             na 
2007-05-22 Tu        13.290         13.380         12.700         13.020         -2.105             na 
2007-05-21 Mo        13.240         13.300         12.700         13.300          4.232             na 
2007-05-18 Fr        13.010         13.220         12.690         12.760         -5.551             na 
2007-05-17 Th        13.620         13.820         13.250         13.510          0.074             na 
2007-05-16 We        14.020         14.180         13.470         13.500         -3.640             na 
2007-05-15 Tu        13.880         14.300         13.270         14.010          0.358             na 
2007-05-14 Mo        13.260         14.430         13.010         13.960          7.799             na 
2007-05-11 Fr        13.470         13.470         12.630         12.950         -4.779             na 
2007-05-10 Th        13.310         13.850         12.880         13.600          5.590             na 
2007-05-09 We        13.430         13.500         12.540         12.880         -2.498             na 
2007-05-08 Tu        13.480         13.690         13.150         13.210          0.456             na 
2007-05-07 Mo        13.340         13.370         12.910         13.150          1.859             na 
2007-05-04 Fr        12.910         13.360         12.590         12.910         -1.375             na 
2007-05-03 Th        13.010         13.360         12.890         13.090          0.076             na 
2007-05-02 We        13.520         13.520         12.550         13.080         -3.183             na 
2007-05-01 Tu        14.100         14.600         13.480         13.510         -4.993             na 
2007-04-30 Mo        12.900         14.310         12.450         14.220         14.217             na 
2007-04-27 Fr        13.120         13.260         12.410         12.450         -2.658             na 
2007-04-26 Th        13.160         13.670         12.670         12.790         -3.179             na 
2007-04-25 We        12.740         13.230         12.580         13.210          0.686             na 
2007-04-24 Tu        13.120         13.890         13.040         13.120          0.613             na 
2007-04-23 Mo        12.600         13.080         12.070         13.040          8.036             na 
2007-04-20 Fr        12.030         12.670         11.970         12.070         -3.748             na 
2007-04-19 Th        13.160         13.270         12.410         12.540          0.966             na 
2007-04-18 We        12.480         12.570         11.950         12.420          2.306             na 
2007-04-17 Tu        11.700         12.170         11.500         12.140          1.336             na 
2007-04-16 Mo        11.860         12.100         11.460         11.980         -1.803             na 
2007-04-13 Fr        12.670         13.000         12.130         12.200         -4.013             na 
2007-04-12 Th        13.650         14.150         12.580         12.710         -5.782             na 
2007-04-11 We        12.720         14.080         12.680         13.490          6.388             na 
2007-04-10 Tu        13.330         13.330         12.560         12.680         -3.501             na 
2007-04-09 Mo        13.260         13.560         12.890         13.140         -0.680             na 
2007-04-06 Fr            na             na             na             na             na             na 
2007-04-05 Th        13.570         13.660         12.690         13.230         -0.076             na 
2007-04-04 We        13.820         13.910         13.200         13.240         -1.634             na 
2007-04-03 Tu        14.020         14.530         12.810         13.460         -7.364             na 
2007-04-02 Mo        14.910         15.460         14.400         14.530         -0.751             na 
2007-03-30 Fr        15.140         15.820         14.140         14.640         -3.303             na 
2007-03-29 Th        14.980         16.050         14.340         15.140          1.068        1988.30 
2007-03-28 We        14.280         15.510         14.220         14.980         11.128             na 
2007-03-27 Tu        13.560         13.900         13.400         13.480          2.822             na 
2007-03-26 Mo        13.390         14.700         12.910         13.110          1.236             na 
2007-03-23 Fr        13.130         13.180         12.460         12.950          0.155             na 
2007-03-22 Th        12.290         12.950         12.040         12.930          6.071             na 
2007-03-21 We        13.270         13.670         11.210         12.190         -8.139             na 
2007-03-20 Tu        15.010         15.160         13.250         13.270         -9.047             na 
2007-03-19 Mo        15.820         15.820         14.580         14.590        -13.103             na 
2007-03-16 Fr        15.380         17.710         15.290         16.790          2.191             na 
2007-03-15 Th        16.910         16.910         15.270         16.430         -4.864             na 
2007-03-14 We        17.630         21.250         16.750         17.270         -4.744             na 
2007-03-13 Tu        14.870         18.420         14.600         18.130         29.593             na 
2007-03-12 Mo        14.960         14.960         13.760         13.990         -0.710             na 
2007-03-09 Fr        13.700         14.620         13.670         14.090         -1.400             na 
2007-03-08 Th        14.340         14.700         13.480         14.290         -6.234             na 
2007-03-07 We        16.250         16.270         14.520         15.240         -4.511             na 
2007-03-06 Tu        18.310         18.340         15.760         15.960        -18.696             na 
2007-03-05 Mo        20.400         20.410         18.130         19.630          5.481             na 
2007-03-02 Fr        16.700         18.630         16.040         18.610         17.636             na 
2007-03-01 Th        17.760         19.400         15.360         15.820          2.594             na 
2007-02-28 We        17.210         17.290         14.500         15.420        -15.784             na 
2007-02-27 Tu        12.120         19.010         12.100         18.310         64.215             na 
2007-02-26 Mo        10.590         11.440         10.520         11.150          5.388             na 
2007-02-23 Fr        10.410         10.700         10.360         10.580          3.929             na 
2007-02-22 Th        10.230         10.520         10.010         10.180         -0.196             na 
2007-02-21 We        10.480         10.530         10.170         10.200         -0.391             na 
2007-02-20 Tu        10.620         10.720         10.140         10.240          2.196             na 
2007-02-19 Mo            na             na             na             na             na             na 
2007-02-16 Fr        10.420         10.440          9.980         10.020         -1.957             na 
2007-02-15 Th        10.280         10.320         10.050         10.220         -0.098             na 
2007-02-14 We        10.190         10.260          9.700         10.230         -1.064             na 
2007-02-13 Tu        11.420         11.420         10.330         10.340        -10.939             na 
2007-02-12 Mo        11.330         11.880         11.300         11.610          4.595             na 
2007-02-09 Fr        10.420         11.560         10.250         11.100          6.322             na 
2007-02-08 Th        10.490         10.910         10.400         10.440          1.163             na 
2007-02-07 We        10.310         10.560         10.240         10.320         -3.099             na 
2007-02-06 Tu        10.550         10.880         10.440         10.650          0.948             na 
2007-02-05 Mo        10.530         10.700         10.440         10.550          4.663             na 
2007-02-02 Fr        10.300         10.360          9.960         10.080         -2.231             na 
2007-02-01 Th        10.320         10.430         10.140         10.310         -1.056             na 
2007-01-31 We        11.090         11.260         10.270         10.420         -4.927             na 
2007-01-30 Tu        11.280         11.490         10.950         10.960         -4.279             na 
2007-01-29 Mo        11.500         11.600         10.920         11.450          2.875             na 
2007-01-26 Fr        10.950         11.600         10.920         11.130         -0.802             na 
2007-01-25 Th         9.990         11.380          9.950         11.220         13.448             na 
2007-01-24 We        10.410         10.410          9.870          9.890         -4.352             na 
2007-01-23 Tu        10.770         10.940         10.220         10.340         -3.993             na 
2007-01-22 Mo        10.770         11.080         10.620         10.770          3.558             na 
2007-01-19 Fr        10.800         11.030         10.240         10.400         -4.147             na 
2007-01-18 Th        10.650         11.040         10.450         10.850          2.455             na 
2007-01-17 We        10.900         10.900         10.350         10.590         -1.397             na 
2007-01-16 Tu        10.640         10.890         10.400         10.740          5.813             na 
2007-01-15 Mo            na             na             na             na             na             na 
2007-01-12 Fr        10.930         10.930         10.140         10.150         -6.624             na 
2007-01-11 Th        11.420         11.480         10.500         10.870         -5.231             na 
2007-01-10 We        12.340         12.500         11.430         11.470         -3.694             na 
2007-01-09 Tu        11.860         12.470         11.690         11.910         -0.750             na 
2007-01-08 Mo        12.480         12.830         11.780         12.000         -1.153             na 
2007-01-05 Fr        11.840         12.250         11.680         12.140             na             na