, Standard Malaysian Rub ,, Standard Malaysian Rub ,, Standard Malaysian Rub ,, Standard Malaysian Rub ,
, ber (SMR), grade 5 ,, ber (SMR), grade 5 ,, ber (SMR), grade 5 ,, ber (SMR), grade 5 ,
, SMR 5_1st ,, SMR 5_2nd ,, SMR 5_3rd ,, SMR 5_4th ,
, cash price ,, cash price ,, cash price ,, cash price ,
, Jan2000 to Mar2005,, Jan2000 to Aug2008,, Jan2000 to Mar2005,, Jan2000 to Aug2008,
, ,, ,, ,, ,
2008-08-15 Fr, na, , 965.00, , na, , 291.90,
2008-08-14 Th, na, , 971.50, , na, , 295.75,
2008-08-13 We, na, , 974.00, , na, , 297.20,
2008-08-12 Tu, na, , 975.00, , na, , 296.70,
2008-08-11 Mo, na, , 982.00, , na, , 299.65,
2008-08-08 Fr, na, , 989.50, , na, , 303.60,
2008-08-07 Th, na, , 992.50, , na, , 305.65,
2008-08-06 We, na, , 996.50, , na, , 307.65,
2008-08-05 Tu, na, , 1001.00, , na, , 309.80,
2008-08-04 Mo, na, , 1007.50, , na, , 312.40,
2008-08-01 Fr, na, , 1012.50, , na, , 313.95,
2008-07-31 Th, na, , 1016.50, , na, , 315.20,
2008-07-30 We, na, , 1013.50, , na, , 314.25,
2008-07-29 Tu, na, , 1015.50, , na, , 315.55,
2008-07-28 Mo, na, , 1016.50, , na, , 315.00,
2008-07-25 Fr, na, , 1017.00, , na, , 315.75,
2008-07-24 Th, na, , 1015.00, , na, , 317.10,
2008-07-23 We, na, , 1016.00, , na, , 317.50,
2008-07-22 Tu, na, , 1019.50, , na, , 318.50,
2008-07-21 Mo, na, , 1021.00, , na, , 319.35,
2008-07-18 Fr, na, , 1022.50, , na, , 319.65,
2008-07-17 Th, na, , 1026.50, , na, , 322.10,
2008-07-16 We, na, , 1028.50, , na, , 323.35,
2008-07-15 Tu, na, , 1042.00, , na, , 327.15,
2008-07-14 Mo, na, , 1046.00, , na, , 326.65,
2008-07-11 Fr, na, , 1048.00, , na, , 326.80,
2008-07-10 Th, na, , 1043.00, , na, , 325.00,
2008-07-09 We, na, , 1049.00, , na, , 326.50,
2008-07-08 Tu, na, , 1057.00, , na, , 327.95,
2008-07-07 Mo, na, , 1060.50, , na, , 328.45,
2008-07-04 Fr, na, , 1063.50, , na, , 329.15,
2008-07-03 Th, na, , 1062.00, , na, , 328.90,
2008-07-02 We, na, , 1065.00, , na, , 328.60,
2008-07-01 Tu, na, , 1058.00, , na, , 327.75,
2008-06-30 Mo, na, , 1053.50, , na, , 326.45,
2008-06-27 Fr, na, , 1049.00, , na, , 325.25,
2008-06-26 Th, na, , 1040.50, , na, , 322.65,
2008-06-25 We, na, , 1039.00, , na, , 322.65,
2008-06-24 Tu, na, , 1037.50, , na, , 321.40,
2008-06-23 Mo, na, , 1035.50, , na, , 321.10,
2008-06-20 Fr, na, , 1030.00, , na, , 319.90,
2008-06-19 Th, na, , 1040.00, , na, , 323.30,
2008-06-18 We, na, , 1043.50, , na, , 326.10,
2008-06-17 Tu, na, , 1046.00, , na, , 324.05,
2008-06-16 Mo, na, , 1040.50, , na, , 321.15,
2008-06-13 Fr, na, , 1035.00, , na, , 319.45,
2008-06-12 Th, na, , 1034.00, , na, , 320.10,
2008-06-11 We, na, , 1024.00, , na, , 316.85,
2008-06-10 Tu, na, , 1016.50, , na, , 314.70,
2008-06-09 Mo, na, , 1013.50, , na, , 314.05,
2008-06-06 Fr, na, , 997.00, , na, , 310.10,
2008-06-05 Th, na, , 985.50, , na, , 305.50,
2008-06-04 We, na, , 982.00, , na, , 307.55,
2008-06-03 Tu, na, , 991.50, , na, , 311.10,
2008-06-02 Mo, na, , 1001.00, , na, , 314.80,
2008-05-30 Fr, na, , 1007.00, , na, , 313.20,
2008-05-29 Th, na, , 1017.00, , na, , 317.80,
2008-05-28 We, na, , 1008.50, , na, , 313.90,
2008-05-27 Tu, na, , na, , na, , na,
2008-05-26 Mo, na, , 988.50, , na, , 311.05,
2008-05-23 Fr, na, , 977.00, , na, , 307.90,
2008-05-22 Th, na, , 970.00, , na, , 305.60,
2008-05-21 We, na, , 962.50, , na, , 299.75,
2008-05-20 Tu, na, , 955.00, , na, , 297.25,
2008-05-19 Mo, na, , na, , na, , na,
2008-05-16 Fr, na, , 946.00, , na, , 294.50,
2008-05-15 Th, na, , 935.00, , na, , 289.20,
2008-05-14 We, na, , 922.00, , na, , 288.60,
2008-05-13 Tu, na, , 914.50, , na, , 289.20,
2008-05-12 Mo, na, , 906.00, , na, , 286.70,
2008-05-09 Fr, na, , 898.00, , na, , 282.75,
2008-05-08 Th, na, , 888.50, , na, , 282.15,
2008-05-07 We, na, , 884.00, , na, , 283.90,
2008-05-06 Tu, na, , 875.00, , na, , 281.10,
2008-05-05 Mo, na, , 868.50, , na, , 277.50,
2008-05-02 Fr, na, , 863.50, , na, , 276.65,
2008-05-01 Th, na, , na, , na, , na,
2008-04-30 We, na, , 864.00, , na, , 277.30,
2008-04-29 Tu, na, , 865.50, , na, , 277.40,
2008-04-28 Mo, na, , 859.00, , na, , 275.50,
2008-04-25 Fr, na, , 853.50, , na, , 274.15,
2008-04-24 Th, na, , 850.50, , na, , 274.60,
2008-04-23 We, na, , 852.00, , na, , 275.20,
2008-04-22 Tu, na, , 851.50, , na, , 274.25,
2008-04-21 Mo, na, , 859.50, , na, , 276.35,
2008-04-18 Fr, na, , 858.00, , na, , 276.05,
2008-04-17 Th, na, , 858.00, , na, , 275.55,
2008-04-16 We, na, , 853.00, , na, , 272.10,
2008-04-15 Tu, na, , 848.00, , na, , 271.70,
2008-04-14 Mo, na, , 846.00, , na, , 270.90,
2008-04-11 Fr, na, , 848.50, , na, , 272.50,
2008-04-10 Th, na, , 849.00, , na, , 272.05,
2008-04-09 We, na, , 852.00, , na, , 270.50,
2008-04-08 Tu, na, , 851.00, , na, , 270.35,
2008-04-07 Mo, na, , 852.00, , na, , 270.15,
2008-04-04 Fr, na, , 848.00, , na, , 268.70,
2008-04-03 Th, na, , 849.50, , na, , 269.60,
2008-04-02 We, na, , 845.00, , na, , 268.85,
2008-04-01 Tu, na, , 844.00, , na, , 267.70,
2008-03-31 Mo, na, , 851.00, , na, , 269.20,
2008-03-28 Fr, na, , 850.00, , na, , 268.05,
2008-03-27 Th, na, , 853.50, , na, , 270.25,
2008-03-26 We, na, , 848.50, , na, , 269.35,
2008-03-25 Tu, na, , 845.50, , na, , 266.90,
2008-03-24 Mo, na, , 841.00, , na, , 266.40,
2008-03-21 Fr, na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na,
2008-03-19 We, na, , 847.00, , na, , 271.05,
2008-03-18 Tu, na, , 845.50, , na, , 268.50,
2008-03-17 Mo, na, , 852.00, , na, , 271.75,
2008-03-14 Fr, na, , 851.50, , na, , 272.90,
2008-03-13 Th, na, , 850.00, , na, , 271.15,
2008-03-12 We, na, , 858.00, , na, , 272.90,
2008-03-11 Tu, na, , 856.50, , na, , 269.70,
2008-03-10 Mo, na, , 852.50, , na, , 269.80,
2008-03-07 Fr, na, , 855.00, , na, , 271.85,
2008-03-06 Th, na, , 864.50, , na, , 275.50,
2008-03-05 We, na, , 863.50, , na, , 274.55,
2008-03-04 Tu, na, , 869.50, , na, , 275.60,
2008-03-03 Mo, na, , 863.00, , na, , 272.40,
2008-02-29 Fr, na, , 863.00, , na, , 273.70,
2008-02-28 Th, na, , 865.50, , na, , 273.65,
2008-02-27 We, na, , 881.50, , na, , 278.25,
2008-02-26 Tu, na, , 893.50, , na, , 281.25,
2008-02-25 Mo, na, , 902.50, , na, , 284.05,
2008-02-22 Fr, na, , 899.00, , na, , 282.25,
2008-02-21 Th, na, , 895.00, , na, , 281.00,
2008-02-20 We, na, , 888.00, , na, , 278.80,
2008-02-19 Tu, na, , 883.00, , na, , 277.25,
2008-02-18 Mo, na, , 875.00, , na, , 274.75,
2008-02-15 Fr, na, , 873.50, , na, , 273.30,
2008-02-14 Th, na, , 869.50, , na, , 271.40,
2008-02-13 We, na, , 860.00, , na, , 269.00,
2008-02-12 Tu, na, , 853.00, , na, , 266.25,
2008-02-11 Mo, na, , 836.50, , na, , 261.65,
2008-02-08 Fr, na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na,
2008-02-06 We, na, , 832.50, , na, , 260.00,
2008-02-05 Tu, na, , 836.50, , na, , 261.75,
2008-02-04 Mo, na, , 840.50, , na, , 263.25,
2008-02-01 Fr, na, , na, , na, , na,
2008-01-31 Th, na, , 836.00, , na, , 261.25,
2008-01-30 We, na, , 833.50, , na, , 260.45,
2008-01-29 Tu, na, , 837.00, , na, , 261.75,
2008-01-28 Mo, na, , 833.50, , na, , 259.75,
2008-01-25 Fr, na, , 838.50, , na, , 260.80,
2008-01-24 Th, na, , 819.00, , na, , 253.80,
2008-01-23 We, na, , na, , na, , na,
2008-01-22 Tu, na, , 815.00, , na, , 249.60,
2008-01-21 Mo, na, , 816.00, , na, , 252.40,
2008-01-18 Fr, na, , 821.50, , na, , 252.90,
2008-01-17 Th, na, , 837.00, , na, , 259.05,
2008-01-16 We, na, , 843.00, , na, , 260.90,
2008-01-15 Tu, na, , 854.00, , na, , 265.20,
2008-01-14 Mo, na, , 847.50, , na, , 262.95,
2008-01-11 Fr, na, , 848.50, , na, , 263.35,
2008-01-10 Th, na, , na, , na, , na,
2008-01-09 We, na, , 846.50, , na, , 261.45,
2008-01-08 Tu, na, , 842.50, , na, , 260.05,
2008-01-07 Mo, na, , 844.50, , na, , 259.75,
2008-01-04 Fr, na, , 854.00, , na, , 263.25,
2008-01-03 Th, na, , 846.50, , na, , 258.40,
2008-01-02 We, na, , 848.50, , na, , 259.10,
2008-01-01 Tu, na, , na, , na, , na,
2007-12-31 Mo, na, , 849.00, , na, , 259.25,
2007-12-28 Fr, na, , 846.50, , na, , 257.15,
2007-12-27 Th, na, , 844.50, , na, , 255.50,
2007-12-26 We, na, , 842.00, , na, , 255.00,
2007-12-25 Tu, na, , na, , na, , na,
2007-12-24 Mo, na, , 836.00, , na, , 252.95,
2007-12-21 Fr, na, , 834.50, , na, , 251.75,
2007-12-20 Th, na, , na, , na, , na,
2007-12-19 We, na, , 836.00, , na, , 252.70,
2007-12-18 Tu, na, , 830.50, , na, , 250.70,
2007-12-17 Mo, na, , 832.00, , na, , 252.60,
2007-12-14 Fr, na, , 827.50, , na, , 252.60,
2007-12-13 Th, na, , 822.00, , na, , 250.75,
2007-12-12 We, na, , 814.00, , na, , 247.50,
2007-12-11 Tu, na, , 814.00, , na, , 248.40,
2007-12-10 Mo, na, , 806.00, , na, , 245.35,
2007-12-07 Fr, na, , 796.00, , na, , 241.45,
2007-12-06 Th, na, , 788.00, , na, , 238.45,
2007-12-05 We, na, , 792.00, , na, , 239.55,
2007-12-04 Tu, na, , 790.50, , na, , 238.45,
2007-12-03 Mo, na, , 799.00, , na, , 240.60,
2007-11-30 Fr, na, , 804.50, , na, , 241.50,
2007-11-29 Th, na, , 807.50, , na, , 242.55,
2007-11-28 We, na, , 805.00, , na, , 240.85,
2007-11-27 Tu, na, , 807.00, , na, , 242.00,
2007-11-26 Mo, na, , 804.50, , na, , 242.55,
2007-11-23 Fr, na, , 798.00, , na, , 238.50,
2007-11-22 Th, na, , 791.00, , na, , 236.10,
2007-11-21 We, na, , 783.00, , na, , 235.35,
2007-11-20 Tu, na, , 776.50, , na, , 232.00,
2007-11-19 Mo, na, , 782.00, , na, , 235.05,
2007-11-16 Fr, na, , 782.00, , na, , 233.35,
2007-11-15 Th, na, , 789.50, , na, , 238.25,
2007-11-14 We, na, , 792.00, , na, , 240.15,
2007-11-13 Tu, na, , 790.50, , na, , 238.45,
2007-11-12 Mo, na, , 804.00, , na, , 243.95,
2007-11-09 Fr, na, , 813.50, , na, , 247.35,
2007-11-08 Th, na, , na, , na, , na,
2007-11-07 We, na, , 817.50, , na, , 248.10,
2007-11-06 Tu, na, , 809.50, , na, , 245.55,
2007-11-05 Mo, na, , na, , na, , na,
2007-11-02 Fr, na, , 800.50, , na, , 241.70,
2007-11-01 Th, na, , 797.50, , na, , 241.90,
2007-10-31 We, na, , 790.50, , na, , 239.25,
2007-10-30 Tu, na, , 792.50, , na, , 239.50,
2007-10-29 Mo, na, , 797.00, , na, , 241.15,
2007-10-26 Fr, na, , 790.50, , na, , 238.60,
2007-10-25 Th, na, , 786.50, , na, , 235.95,
2007-10-24 We, na, , 790.50, , na, , 236.45,
2007-10-23 Tu, na, , 787.50, , na, , 235.70,
2007-10-22 Mo, na, , 782.00, , na, , 234.40,
2007-10-19 Fr, na, , 785.00, , na, , 236.15,
2007-10-18 Th, na, , 780.00, , na, , 233.65,
2007-10-17 We, na, , 772.00, , na, , 230.25,
2007-10-16 Tu, na, , 764.00, , na, , 228.40,
2007-10-15 Mo, na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na,
2007-10-11 Th, na, , 755.00, , na, , 225.90,
2007-10-10 We, na, , 748.50, , na, , 223.35,
2007-10-09 Tu, na, , 743.50, , na, , 221.35,
2007-10-08 Mo, na, , 742.00, , na, , 221.35,
2007-10-05 Fr, na, , 744.50, , na, , 220.85,
2007-10-04 Th, na, , 745.50, , na, , 220.25,
2007-10-03 We, na, , 740.50, , na, , 219.30,
2007-10-02 Tu, na, , 739.50, , na, , 220.60,
2007-10-01 Mo, na, , 736.00, , na, , 219.00,
2007-09-28 Fr, na, , 743.00, , na, , 220.10,
2007-09-27 Th, na, , 745.50, , na, , 220.00,
2007-09-26 We, na, , 754.00, , na, , 222.80,
2007-09-25 Tu, na, , 752.00, , na, , 221.30,
2007-09-24 Mo, na, , 749.50, , na, , 220.30,
2007-09-21 Fr, na, , 751.50, , na, , 220.25,
2007-09-20 Th, na, , 753.50, , na, , 221.15,
2007-09-19 We, na, , 760.50, , na, , 221.90,
2007-09-18 Tu, na, , 754.00, , na, , 218.25,
2007-09-17 Mo, na, , 745.00, , na, , 216.30,
2007-09-14 Fr, na, , 743.50, , na, , 215.75,
2007-09-13 Th, na, , 741.50, , na, , 215.00,
2007-09-12 We, na, , 739.50, , na, , 213.30,
2007-09-11 Tu, na, , 739.00, , na, , 212.65,
2007-09-10 Mo, na, , 735.50, , na, , 211.35,
2007-09-07 Fr, na, , 742.50, , na, , 214.45,
2007-09-06 Th, na, , 736.50, , na, , 211.90,
2007-09-05 We, na, , 737.50, , na, , 212.80,
2007-09-04 Tu, na, , 732.00, , na, , 211.25,
2007-09-03 Mo, na, , 735.00, , na, , 212.45,
2007-08-31 Fr, na, , na, , na, , na,
2007-08-30 Th, na, , 730.00, , na, , 211.15,
2007-08-29 We, na, , 724.50, , na, , 208.90,
2007-08-28 Tu, na, , 730.50, , na, , 211.45,
2007-08-27 Mo, na, , 724.00, , na, , 210.75,
2007-08-24 Fr, na, , 718.50, , na, , 208.55,
2007-08-23 Th, na, , 720.50, , na, , 210.10,
2007-08-22 We, na, , 714.00, , na, , 206.00,
2007-08-21 Tu, na, , 714.50, , na, , 206.45,
2007-08-20 Mo, na, , 709.50, , na, , 205.00,
2007-08-17 Fr, na, , 703.50, , na, , 202.50,
2007-08-16 Th, na, , 717.50, , na, , 207.45,
2007-08-15 We, na, , 721.00, , na, , 209.10,
2007-08-14 Tu, na, , 728.00, , na, , 211.70,
2007-08-13 Mo, na, , 735.00, , na, , 213.85,
2007-08-10 Fr, na, , 743.00, , na, , 215.85,
2007-08-09 Th, na, , 752.00, , na, , 220.25,
2007-08-08 We, na, , 749.50, , na, , 218.50,
2007-08-07 Tu, na, , 753.50, , na, , 220.40,
2007-08-06 Mo, na, , 754.50, , na, , 219.50,
2007-08-03 Fr, na, , 750.50, , na, , 219.30,
2007-08-02 Th, na, , 744.00, , na, , 217.05,
2007-08-01 We, na, , 734.50, , na, , 214.10,
2007-07-31 Tu, na, , 736.00, , na, , 215.50,
2007-07-30 Mo, na, , 727.50, , na, , 212.00,
2007-07-27 Fr, na, , 718.50, , na, , 209.55,
2007-07-26 Th, na, , 722.50, , na, , 213.00,
2007-07-25 We, na, , 713.50, , na, , 212.20,
2007-07-24 Tu, na, , 713.00, , na, , 211.45,
2007-07-23 Mo, na, , 718.00, , na, , 212.25,
2007-07-20 Fr, na, , 717.00, , na, , 211.40,
2007-07-19 Th, na, , 708.50, , na, , 208.10,
2007-07-18 We, na, , 702.50, , na, , 205.85,
2007-07-17 Tu, na, , 699.50, , na, , 205.30,
2007-07-16 Mo, na, , 701.00, , na, , 205.95,
2007-07-13 Fr, na, , 697.50, , na, , 205.05,
2007-07-12 Th, na, , 696.00, , na, , 204.25,
2007-07-11 We, na, , 693.00, , na, , 203.15,
2007-07-10 Tu, na, , 695.00, , na, , 204.65,
2007-07-09 Mo, na, , 696.50, , na, , 204.50,
2007-07-06 Fr, na, , 696.00, , na, , 203.75,
2007-07-05 Th, na, , 699.00, , na, , 205.05,
2007-07-04 We, na, , 698.50, , na, , 204.80,
2007-07-03 Tu, na, , 705.00, , na, , 207.95,
2007-07-02 Mo, na, , 712.50, , na, , 208.70,
2007-06-29 Fr, na, , 719.50, , na, , 210.55,
2007-06-28 Th, na, , 726.50, , na, , 211.45,
2007-06-27 We, na, , 732.00, , na, , 212.65,
2007-06-26 Tu, na, , 740.00, , na, , 215.80,
2007-06-25 Mo, na, , 739.00, , na, , 216.15,
2007-06-22 Fr, na, , 737.50, , na, , 215.65,
2007-06-21 Th, na, , 741.50, , na, , 217.40,
2007-06-20 We, na, , 744.00, , na, , 219.40,
2007-06-19 Tu, na, , 750.00, , na, , 221.30,
2007-06-18 Mo, na, , na, , na, , na,
2007-06-15 Fr, na, , 745.50, , na, , 217.85,
2007-06-14 Th, na, , 746.00, , na, , 217.95,
2007-06-13 We, na, , 742.00, , na, , 216.25,
2007-06-12 Tu, na, , 738.50, , na, , 215.95,
2007-06-11 Mo, na, , 741.00, , na, , 216.85,
2007-06-08 Fr, na, , 746.50, , na, , 218.60,
2007-06-07 Th, na, , 754.00, , na, , 221.75,
2007-06-06 We, na, , 763.00, , na, , 226.00,
2007-06-05 Tu, na, , 767.50, , na, , 228.30,
2007-06-04 Mo, na, , 770.50, , na, , 229.45,
2007-06-01 Fr, na, , 767.50, , na, , 228.65,
2007-05-31 Th, na, , 763.00, , na, , 227.20,
2007-05-30 We, na, , 775.50, , na, , 230.75,
2007-05-29 Tu, na, , 780.50, , na, , 233.05,
2007-05-28 Mo, na, , 789.00, , na, , 235.25,
2007-05-25 Fr, na, , 793.00, , na, , 236.45,
2007-05-24 Th, na, , 794.00, , na, , 236.95,
2007-05-23 We, na, , 789.00, , na, , 235.60,
2007-05-22 Tu, na, , 787.50, , na, , 234.80,
2007-05-21 Mo, na, , 784.00, , na, , 233.70,
2007-05-18 Fr, na, , 777.00, , na, , 230.75,
2007-05-17 Th, na, , 769.50, , na, , 228.75,
2007-05-16 We, na, , 760.00, , na, , 226.05,
2007-05-15 Tu, na, , 750.00, , na, , 223.00,
2007-05-14 Mo, na, , 751.50, , na, , 223.25,
2007-05-11 Fr, na, , 748.00, , na, , 221.85,
2007-05-10 Th, na, , 751.50, , na, , 223.40,
2007-05-09 We, na, , 758.50, , na, , 225.00,
2007-05-08 Tu, na, , 762.50, , na, , 225.85,
2007-05-07 Mo, na, , 756.00, , na, , 223.45,
2007-05-04 Fr, na, , 744.50, , na, , 220.05,
2007-05-03 Th, na, , 737.00, , na, , 217.60,
2007-05-02 We, na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na,
2007-04-30 Mo, na, , 729.50, , na, , 215.55,
2007-04-27 Fr, na, , 725.50, , na, , 214.15,
2007-04-26 Th, na, , na, , na, , na,
2007-04-25 We, na, , 731.50, , na, , 216.10,
2007-04-24 Tu, na, , 740.50, , na, , 218.80,
2007-04-23 Mo, na, , 737.00, , na, , 217.80,
2007-04-20 Fr, na, , 743.50, , na, , 219.50,
2007-04-19 Th, na, , 751.50, , na, , 221.80,
2007-04-18 We, na, , 755.00, , na, , 222.45,
2007-04-17 Tu, na, , 759.00, , na, , 223.15,
2007-04-16 Mo, na, , 758.00, , na, , 222.75,
2007-04-13 Fr, na, , 752.50, , na, , 220.85,
2007-04-12 Th, na, , 753.50, , na, , 220.70,
2007-04-11 We, na, , 748.00, , na, , 219.30,
2007-04-10 Tu, na, , 747.00, , na, , 219.05,
2007-04-09 Mo, na, , 749.00, , na, , 219.45,
2007-04-06 Fr, na, , na, , na, , na,
2007-04-05 Th, na, , 743.50, , na, , 217.45,
2007-04-04 We, na, , 750.00, , na, , 219.10,
2007-04-03 Tu, na, , 752.50, , na, , 219.75,
2007-04-02 Mo, na, , 751.50, , na, , 219.95,
2007-03-30 Fr, na, , 749.00, , na, , 219.20,
2007-03-29 Th, na, , 746.50, , na, , 217.85,
2007-03-28 We, na, , 751.50, , na, , 220.05,
2007-03-27 Tu, na, , 753.50, , na, , 220.70,
2007-03-26 Mo, na, , 754.50, , na, , 221.00,
2007-03-23 Fr, na, , 750.00, , na, , 218.55,
2007-03-22 Th, na, , 751.50, , na, , 219.05,
2007-03-21 We, na, , 740.00, , na, , 214.70,
2007-03-20 Tu, na, , 736.50, , na, , 212.85,
2007-03-19 Mo, na, , 727.50, , na, , 209.70,
2007-03-16 Fr, na, , 720.00, , na, , 207.35,
2007-03-15 Th, na, , 725.00, , na, , 208.95,
2007-03-14 We, na, , 721.50, , na, , 207.50,
2007-03-13 Tu, na, , 728.50, , na, , 210.35,
2007-03-12 Mo, na, , 724.50, , na, , 208.95,
2007-03-09 Fr, na, , 719.50, , na, , 207.45,
2007-03-08 Th, na, , 720.50, , na, , 207.50,
2007-03-07 We, na, , 710.50, , na, , 204.70,
2007-03-06 Tu, na, , 722.50, , na, , 207.55,
2007-03-05 Mo, na, , 710.50, , na, , 204.45,
2007-03-02 Fr, na, , 724.00, , na, , 208.25,
2007-03-01 Th, na, , 726.50, , na, , 209.60,
2007-02-28 We, na, , 733.00, , na, , 211.40,
2007-02-27 Tu, na, , 750.50, , na, , 217.30,
2007-02-26 Mo, na, , 757.50, , na, , 219.30,
2007-02-23 Fr, na, , 746.50, , na, , 215.95,
2007-02-22 Th, na, , 734.50, , na, , 212.45,
2007-02-21 We, na, , 723.50, , na, , 209.40,
2007-02-20 Tu, na, , na, , na, , na,
2007-02-19 Mo, na, , na, , na, , na,
2007-02-16 Fr, na, , 737.00, , na, , 213.30,
2007-02-15 Th, na, , 742.50, , na, , 214.80,
2007-02-14 We, na, , 758.00, , na, , 219.00,
2007-02-13 Tu, na, , 759.00, , na, , 219.50,
2007-02-12 Mo, na, , 763.00, , na, , 220.70,
2007-02-09 Fr, na, , 764.00, , na, , 220.95,
2007-02-08 Th, na, , 759.00, , na, , 219.70,
2007-02-07 We, na, , 739.00, , na, , 213.75,
2007-02-06 Tu, na, , 723.50, , na, , 208.85,
2007-02-05 Mo, na, , 721.00, , na, , 208.15,
2007-02-02 Fr, na, , 720.50, , na, , 208.05,
2007-02-01 Th, na, , na, , na, , na,
2007-01-31 We, na, , 733.00, , na, , 211.60,
2007-01-30 Tu, na, , 723.50, , na, , 208.80,
2007-01-29 Mo, na, , 732.50, , na, , 211.40,
2007-01-26 Fr, na, , 725.00, , na, , 209.10,
2007-01-25 Th, na, , 720.00, , na, , 207.90,
2007-01-24 We, na, , 714.00, , na, , 206.00,
2007-01-23 Tu, na, , 704.00, , na, , 203.05,
2007-01-22 Mo, na, , 692.00, , na, , 199.65,
2007-01-19 Fr, na, , 687.00, , na, , 198.25,
2007-01-18 Th, na, , 704.00, , na, , 203.25,
2007-01-17 We, na, , 697.00, , na, , 200.85,
2007-01-16 Tu, na, , 689.00, , na, , 198.75,
2007-01-15 Mo, na, , 690.00, , na, , 198.60,
2007-01-12 Fr, na, , 667.00, , na, , 191.30,
2007-01-11 Th, na, , 667.50, , na, , 191.65,
2007-01-10 We, na, , 655.50, , na, , 188.65,
2007-01-09 Tu, na, , 641.00, , na, , 184.15,
2007-01-08 Mo, na, , 631.50, , na, , 181.60,
2007-01-05 Fr, na, , 633.00, , na, , 182.00,
2007-01-04 Th, na, , 650.00, , na, , 186.60,
2007-01-03 We, na, , 642.00, , na, , 184.50,
2007-01-02 Tu, na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na,
2006-12-29 Fr, na, , 640.00, , na, , 183.10,
2006-12-28 Th, na, , 646.50, , na, , 184.95,
2006-12-27 We, na, , 634.50, , na, , 180.90,
2006-12-26 Tu, na, , 623.50, , na, , 178.20,
2006-12-25 Mo, na, , na, , na, , na,
2006-12-22 Fr, na, , 610.00, , na, , 174.45,
2006-12-21 Th, na, , 595.00, , na, , 169.25,
2006-12-20 We, na, , 600.00, , na, , 170.35,
2006-12-19 Tu, na, , 592.00, , na, , 167.70,
2006-12-18 Mo, na, , 580.50, , na, , 165.10,
2006-12-15 Fr, na, , 572.00, , na, , 162.65,
2006-12-14 Th, na, , 570.50, , na, , 162.30,
2006-12-13 We, na, , 571.50, , na, , 163.30,
2006-12-12 Tu, na, , 581.50, , na, , 165.40,
2006-12-11 Mo, na, , 584.00, , na, , 165.65,
2006-12-08 Fr, na, , 577.00, , na, , 164.60,
2006-12-07 Th, na, , 567.50, , na, , 161.65,
2006-12-06 We, na, , 568.00, , na, , 161.40,
2006-12-05 Tu, na, , 568.00, , na, , 160.15,
2006-12-04 Mo, na, , 564.50, , na, , 159.20,
2006-12-01 Fr, na, , 561.00, , na, , 157.30,
2006-11-30 Th, na, , 574.00, , na, , 159.95,
2006-11-29 We, na, , 564.00, , na, , 156.95,
2006-11-28 Tu, na, , 556.50, , na, , 154.65,
2006-11-27 Mo, na, , 551.50, , na, , 153.65,
2006-11-24 Fr, na, , 547.00, , na, , 152.00,
2006-11-23 Th, na, , 558.50, , na, , 155.05,
2006-11-22 We, na, , 571.50, , na, , 158.15,
2006-11-21 Tu, na, , 581.50, , na, , 160.90,
2006-11-20 Mo, na, , 595.50, , na, , 164.95,
2006-11-17 Fr, na, , 597.00, , na, , 163.60,
2006-11-16 Th, na, , 603.50, , na, , 167.05,
2006-11-15 We, na, , 607.50, , na, , 168.60,
2006-11-14 Tu, na, , 614.00, , na, , 170.55,
2006-11-13 Mo, na, , 622.00, , na, , 172.90,
2006-11-10 Fr, na, , 624.00, , na, , 173.05,
2006-11-09 Th, na, , 618.00, , na, , 171.20,
2006-11-08 We, na, , 617.00, , na, , 170.45,
2006-11-07 Tu, na, , 623.00, , na, , 172.10,
2006-11-06 Mo, na, , 621.50, , na, , 171.60,
2006-11-03 Fr, na, , 621.50, , na, , 171.85,
2006-11-02 Th, na, , 629.50, , na, , 174.15,
2006-11-01 We, na, , 641.00, , na, , 177.65,
2006-10-31 Tu, na, , 641.50, , na, , 177.85,
2006-10-30 Mo, na, , 661.50, , na, , 183.70,
2006-10-27 Fr, na, , 676.50, , na, , 186.60,
2006-10-26 Th, na, , 690.50, , na, , 189.85,
2006-10-25 We, na, , na, , na, , na,
2006-10-24 Tu, na, , na, , na, , na,
2006-10-23 Mo, na, , na, , na, , na,
2006-10-20 Fr, na, , 689.00, , na, , 189.50,
2006-10-19 Th, na, , 692.00, , na, , 190.50,
2006-10-18 We, na, , 689.50, , na, , 189.80,
2006-10-17 Tu, na, , 694.00, , na, , 190.60,
2006-10-16 Mo, na, , 686.50, , na, , 188.30,
2006-10-13 Fr, na, , 677.50, , na, , 185.50,
2006-10-12 Th, na, , 679.00, , na, , 185.60,
2006-10-11 We, na, , 667.00, , na, , 182.35,
2006-10-10 Tu, na, , 683.00, , na, , 186.75,
2006-10-09 Mo, na, , 693.50, , na, , 189.75,
2006-10-06 Fr, na, , 688.00, , na, , 188.60,
2006-10-05 Th, na, , 681.00, , na, , 186.35,
2006-10-04 We, na, , 668.00, , na, , 182.90,
2006-10-03 Tu, na, , 666.00, , na, , 182.55,
2006-10-02 Mo, na, , 666.50, , na, , 182.55,
2006-09-29 Fr, na, , 655.00, , na, , 179.45,
2006-09-28 Th, na, , 663.50, , na, , 181.85,
2006-09-27 We, na, , 664.50, , na, , 182.10,
2006-09-26 Tu, na, , 652.00, , na, , 179.00,
2006-09-25 Mo, na, , 642.00, , na, , 176.30,
2006-09-22 Fr, na, , 648.00, , na, , 178.60,
2006-09-21 Th, na, , 653.50, , na, , 179.50,
2006-09-20 We, na, , 654.50, , na, , 179.15,
2006-09-19 Tu, na, , 682.50, , na, , 187.45,
2006-09-18 Mo, na, , 686.00, , na, , 188.45,
2006-09-15 Fr, na, , 683.50, , na, , 187.75,
2006-09-14 Th, na, , 683.00, , na, , 187.95,
2006-09-13 We, na, , 664.50, , na, , 182.70,
2006-09-12 Tu, na, , 663.50, , na, , 182.40,
2006-09-11 Mo, na, , 655.50, , na, , 180.85,
2006-09-08 Fr, na, , 660.50, , na, , 182.80,
2006-09-07 Th, na, , 676.50, , na, , 187.05,
2006-09-06 We, na, , 699.00, , na, , 193.80,
2006-09-05 Tu, na, , 720.00, , na, , 199.00,
2006-09-04 Mo, na, , 735.50, , na, , 202.80,
2006-09-01 Fr, na, , 745.50, , na, , 204.55,
2006-08-31 Th, na, , na, , na, , na,
2006-08-30 We, na, , 742.00, , na, , 203.75,
2006-08-29 Tu, na, , 751.50, , na, , 206.40,
2006-08-28 Mo, na, , 770.50, , na, , 211.25,
2006-08-25 Fr, na, , 770.50, , na, , 211.35,
2006-08-24 Th, na, , 778.50, , na, , 213.95,
2006-08-23 We, na, , 773.50, , na, , 212.35,
2006-08-22 Tu, na, , 775.50, , na, , 213.30,
2006-08-21 Mo, na, , 775.50, , na, , 213.15,
2006-08-18 Fr, na, , 771.50, , na, , 211.95,
2006-08-17 Th, na, , 772.00, , na, , 212.15,
2006-08-16 We, na, , 781.00, , na, , 214.55,
2006-08-15 Tu, na, , 794.50, , na, , 218.10,
2006-08-14 Mo, na, , 803.00, , na, , 220.00,
2006-08-11 Fr, na, , 815.00, , na, , 224.70,
2006-08-10 Th, na, , 823.00, , na, , 226.70,
2006-08-09 We, na, , 818.50, , na, , 225.00,
2006-08-08 Tu, na, , 814.50, , na, , 224.45,
2006-08-07 Mo, na, , 813.00, , na, , 223.95,
2006-08-04 Fr, na, , 827.00, , na, , 226.70,
2006-08-03 Th, na, , 836.00, , na, , 229.50,
2006-08-02 We, na, , 839.00, , na, , 231.40,
2006-08-01 Tu, na, , 829.50, , na, , 229.00,
2006-07-31 Mo, na, , 824.00, , na, , 227.70,
2006-07-28 Fr, na, , 814.00, , na, , 223.80,
2006-07-27 Th, na, , 812.50, , na, , 223.50,
2006-07-26 We, na, , 823.50, , na, , 225.25,
2006-07-25 Tu, na, , 839.00, , na, , 229.25,
2006-07-24 Mo, na, , 839.50, , na, , 230.65,
2006-07-21 Fr, na, , 840.00, , na, , 230.25,
2006-07-20 Th, na, , 837.50, , na, , 229.90,
2006-07-19 We, na, , 831.50, , na, , 227.80,
2006-07-18 Tu, na, , 835.50, , na, , 229.55,
2006-07-17 Mo, na, , 844.00, , na, , 231.85,
2006-07-14 Fr, na, , 843.50, , na, , 232.45,
2006-07-13 Th, na, , 857.00, , na, , 236.10,
2006-07-12 We, na, , 865.50, , na, , 239.55,
2006-07-11 Tu, na, , 862.00, , na, , 238.90,
2006-07-10 Mo, na, , 855.00, , na, , 237.90,
2006-07-07 Fr, na, , 875.00, , na, , 241.85,
2006-07-06 Th, na, , 882.50, , na, , 243.45,
2006-07-05 We, na, , 880.50, , na, , 244.45,
2006-07-04 Tu, na, , 899.00, , na, , 248.55,
2006-07-03 Mo, na, , 909.50, , na, , 250.90,
2006-06-30 Fr, na, , 901.00, , na, , 247.75,
2006-06-29 Th, na, , 895.00, , na, , 245.20,
2006-06-28 We, na, , 883.50, , na, , 242.05,
2006-06-27 Tu, na, , 874.50, , na, , 239.70,
2006-06-26 Mo, na, , 867.50, , na, , 237.75,
2006-06-23 Fr, na, , 871.00, , na, , 239.30,
2006-06-22 Th, na, , 875.50, , na, , 241.50,
2006-06-21 We, na, , 856.00, , na, , 235.95,
2006-06-20 Tu, na, , 848.50, , na, , 233.25,
2006-06-19 Mo, na, , 847.00, , na, , 234.00,
2006-06-16 Fr, na, , 836.50, , na, , 232.50,
2006-06-15 Th, na, , 854.00, , na, , 235.40,
2006-06-14 We, na, , 874.50, , na, , 239.20,
2006-06-13 Tu, na, , 895.00, , na, , 245.90,
2006-06-12 Mo, na, , 890.50, , na, , 245.10,
2006-06-09 Fr, na, , 876.50, , na, , 241.40,
2006-06-08 Th, na, , 874.00, , na, , 240.90,
2006-06-07 We, na, , 862.00, , na, , 238.20,
2006-06-06 Tu, na, , 853.00, , na, , 236.60,
2006-06-05 Mo, na, , 848.00, , na, , 235.70,
2006-06-02 Fr, na, , 841.00, , na, , 234.20,
2006-06-01 Th, na, , 848.00, , na, , 235.50,
2006-05-31 We, na, , 865.00, , na, , 241.10,
2006-05-30 Tu, na, , 872.50, , na, , 242.45,
2006-05-29 Mo, na, , 878.00, , na, , 243.20,
2006-05-26 Fr, na, , 862.00, , na, , 239.20,
2006-05-25 Th, na, , 849.00, , na, , 235.05,
2006-05-24 We, na, , 843.00, , na, , 233.85,
2006-05-23 Tu, na, , 830.00, , na, , 230.55,
2006-05-22 Mo, na, , 816.50, , na, , 227.10,
2006-05-19 Fr, na, , 798.00, , na, , 223.85,
2006-05-18 Th, na, , 785.50, , na, , 220.05,
2006-05-17 We, na, , 776.50, , na, , 219.05,
2006-05-16 Tu, na, , 766.50, , na, , 214.10,
2006-05-15 Mo, na, , 766.00, , na, , 216.20,
2006-05-12 Fr, na, , na, , na, , na,
2006-05-11 Th, na, , 756.00, , na, , 213.10,
2006-05-10 We, na, , 746.00, , na, , 210.15,
2006-05-09 Tu, na, , 734.00, , na, , 206.25,
2006-05-08 Mo, na, , 725.00, , na, , 203.40,
2006-05-05 Fr, na, , 723.50, , na, , 202.60,
2006-05-04 Th, na, , 726.00, , na, , 203.10,
2006-05-03 We, na, , 726.00, , na, , 202.85,
2006-05-02 Tu, na, , 725.50, , na, , 202.45,
2006-05-01 Mo, na, , na, , na, , na,
2006-04-28 Fr, na, , 723.00, , na, , 201.40,
2006-04-27 Th, na, , 721.00, , na, , 200.20,
2006-04-26 We, na, , 722.50, , na, , 200.25,
2006-04-25 Tu, na, , 717.00, , na, , 198.55,
2006-04-24 Mo, na, , 721.50, , na, , 199.35,
2006-04-21 Fr, na, , 721.00, , na, , 198.70,
2006-04-20 Th, na, , 726.50, , na, , 200.20,
2006-04-19 We, na, , 719.00, , na, , 197.80,
2006-04-18 Tu, na, , 716.00, , na, , 197.10,
2006-04-17 Mo, na, , 719.00, , na, , 197.80,
2006-04-14 Fr, na, , na, , na, , na,
2006-04-13 Th, na, , 716.00, , na, , 196.80,
2006-04-12 We, na, , 719.00, , na, , 197.85,
2006-04-11 Tu, na, , na, , na, , na,
2006-04-10 Mo, na, , 719.50, , na, , 197.90,
2006-04-07 Fr, na, , 724.00, , na, , 199.15,
2006-04-06 Th, na, , 724.00, , na, , 199.05,
2006-04-05 We, na, , 721.00, , na, , 198.10,
2006-04-04 Tu, na, , 726.00, , na, , 199.05,
2006-04-03 Mo, na, , 726.50, , na, , 199.25,
2006-03-31 Fr, na, , 722.00, , na, , 197.80,
2006-03-30 Th, na, , 718.50, , na, , 196.30,
2006-03-29 We, na, , 718.00, , na, , 196.05,
2006-03-28 Tu, na, , 719.00, , na, , 196.50,
2006-03-27 Mo, na, , 710.00, , na, , 194.10,
2006-03-24 Fr, na, , 706.00, , na, , 193.00,
2006-03-23 Th, na, , 700.50, , na, , 191.55,
2006-03-22 We, na, , 706.00, , na, , 192.80,
2006-03-21 Tu, na, , 704.00, , na, , 192.20,
2006-03-20 Mo, na, , 708.50, , na, , 193.05,
2006-03-17 Fr, na, , 714.00, , na, , 194.70,
2006-03-16 Th, na, , 713.50, , na, , 194.50,
2006-03-15 We, na, , 714.50, , na, , 194.40,
2006-03-14 Tu, na, , 711.00, , na, , 193.00,
2006-03-13 Mo, na, , 708.50, , na, , 192.30,
2006-03-10 Fr, na, , 704.50, , na, , 191.10,
2006-03-09 Th, na, , 710.00, , na, , 192.75,
2006-03-08 We, na, , 710.00, , na, , 193.00,
2006-03-07 Tu, na, , 718.00, , na, , 195.55,
2006-03-06 Mo, na, , 725.50, , na, , 197.60,
2006-03-03 Fr, na, , 732.50, , na, , 199.55,
2006-03-02 Th, na, , 733.00, , na, , 199.50,
2006-03-01 We, na, , 729.00, , na, , 198.25,
2006-02-28 Tu, na, , 726.50, , na, , 197.60,
2006-02-27 Mo, na, , 722.00, , na, , 196.25,
2006-02-24 Fr, na, , 717.50, , na, , 194.95,
2006-02-23 Th, na, , 719.50, , na, , 195.35,
2006-02-22 We, na, , 718.00, , na, , 194.90,
2006-02-21 Tu, na, , 715.00, , na, , 194.10,
2006-02-20 Mo, na, , 717.00, , na, , 194.55,
2006-02-17 Fr, na, , 712.50, , na, , 193.25,
2006-02-16 Th, na, , 711.50, , na, , 193.00,
2006-02-15 We, na, , 722.00, , na, , 195.80,
2006-02-14 Tu, na, , 719.00, , na, , 194.95,
2006-02-13 Mo, na, , 731.50, , na, , 198.35,
2006-02-10 Fr, na, , 750.50, , na, , 203.40,
2006-02-09 Th, na, , 753.00, , na, , 203.55,
2006-02-08 We, na, , 742.00, , na, , 200.70,
2006-02-07 Tu, na, , 748.50, , na, , 201.95,
2006-02-06 Mo, na, , 733.00, , na, , 197.55,
2006-02-03 Fr, na, , 717.50, , na, , 193.20,
2006-02-02 Th, na, , na, , na, , na,
2006-02-01 We, na, , na, , na, , na,
2006-01-31 Tu, na, , na, , na, , na,
2006-01-30 Mo, na, , na, , na, , na,
2006-01-27 Fr, na, , 701.00, , na, , 188.75,
2006-01-26 Th, na, , 696.50, , na, , 187.30,
2006-01-25 We, na, , 693.50, , na, , 186.65,
2006-01-24 Tu, na, , 690.00, , na, , 185.75,
2006-01-23 Mo, na, , 685.00, , na, , 184.80,
2006-01-20 Fr, na, , 684.50, , na, , 184.25,
2006-01-19 Th, na, , 677.00, , na, , 181.95,
2006-01-18 We, na, , 671.00, , na, , 180.40,
2006-01-17 Tu, na, , 668.00, , na, , 179.30,
2006-01-16 Mo, na, , 668.00, , na, , 180.25,
2006-01-13 Fr, na, , 661.00, , na, , 178.25,
2006-01-12 Th, na, , 656.50, , na, , 176.90,
2006-01-11 We, na, , 650.00, , na, , 174.95,
2006-01-10 Tu, na, , na, , na, , na,
2006-01-09 Mo, na, , 644.50, , na, , 173.45,
2006-01-06 Fr, na, , 644.00, , na, , 173.25,
2006-01-05 Th, na, , 649.00, , na, , 173.75,
2006-01-04 We, na, , 651.00, , na, , 174.00,
2006-01-03 Tu, na, , 650.00, , na, , 173.50,
2006-01-02 Mo, na, , na, , na, , na,
2005-12-30 Fr, na, , 646.00, , na, , 172.45,
2005-12-29 Th, na, , 645.50, , na, , 172.30,
2005-12-28 We, na, , 638.50, , na, , 170.50,
2005-12-27 Tu, na, , 633.00, , na, , 169.00,
2005-12-26 Mo, na, , na, , na, , na,
2005-12-23 Fr, na, , 634.50, , na, , 169.40,
2005-12-22 Th, na, , 631.50, , na, , 168.60,
2005-12-21 We, na, , 628.00, , na, , 167.65,
2005-12-20 Tu, na, , 629.50, , na, , 168.20,
2005-12-19 Mo, na, , 621.50, , na, , 166.05,
2005-12-16 Fr, na, , 616.50, , na, , 164.75,
2005-12-15 Th, na, , 609.50, , na, , 162.85,
2005-12-14 We, na, , 620.50, , na, , 165.95,
2005-12-13 Tu, na, , 631.00, , na, , 168.85,
2005-12-12 Mo, na, , 638.00, , na, , 170.80,
2005-12-09 Fr, na, , 628.50, , na, , 168.20,
2005-12-08 Th, na, , 622.00, , na, , 166.20,
2005-12-07 We, na, , 623.00, , na, , 166.25,
2005-12-06 Tu, na, , 618.50, , na, , 165.05,
2005-12-05 Mo, na, , 617.00, , na, , 164.70,
2005-12-02 Fr, na, , 610.50, , na, , 162.95,
2005-12-01 Th, na, , 607.50, , na, , 162.15,
2005-11-30 We, na, , 614.00, , na, , 163.90,
2005-11-29 Tu, na, , 621.50, , na, , 165.90,
2005-11-28 Mo, na, , 625.00, , na, , 166.85,
2005-11-25 Fr, na, , 620.00, , na, , 165.50,
2005-11-24 Th, na, , 614.50, , na, , 164.10,
2005-11-23 We, na, , 608.50, , na, , 162.45,
2005-11-22 Tu, na, , 603.00, , na, , 160.95,
2005-11-21 Mo, na, , 597.50, , na, , 159.50,
2005-11-18 Fr, na, , 594.50, , na, , 158.70,
2005-11-17 Th, na, , 597.00, , na, , 159.35,
2005-11-16 We, na, , 592.50, , na, , 158.15,
2005-11-15 Tu, na, , 593.00, , na, , 158.35,
2005-11-14 Mo, na, , 592.00, , na, , 158.00,
2005-11-11 Fr, na, , 588.00, , na, , 156.95,
2005-11-10 Th, na, , 589.50, , na, , 157.50,
2005-11-09 We, na, , 590.00, , na, , 157.65,
2005-11-08 Tu, na, , 589.50, , na, , 157.55,
2005-11-07 Mo, na, , 594.00, , na, , 158.75,
2005-11-04 Fr, na, , na, , na, , na,
2005-11-03 Th, na, , na, , na, , na,
2005-11-02 We, na, , na, , na, , na,
2005-11-01 Tu, na, , na, , na, , na,
2005-10-31 Mo, na, , 600.00, , na, , 160.40,
2005-10-28 Fr, na, , 606.50, , na, , 162.10,
2005-10-27 Th, na, , 611.50, , na, , 163.45,
2005-10-26 We, na, , 619.00, , na, , 165.45,
2005-10-25 Tu, na, , 623.50, , na, , 166.65,
2005-10-24 Mo, na, , 628.00, , na, , 167.85,
2005-10-21 Fr, na, , 623.50, , na, , 166.65,
2005-10-20 Th, na, , 627.00, , na, , 167.65,
2005-10-19 We, na, , 635.50, , na, , 169.90,
2005-10-18 Tu, na, , 638.00, , na, , 170.65,
2005-10-17 Mo, na, , 636.50, , na, , 170.25,
2005-10-14 Fr, na, , 637.00, , na, , 170.45,
2005-10-13 Th, na, , 641.50, , na, , 171.65,
2005-10-12 We, na, , 642.50, , na, , 172.00,
2005-10-11 Tu, na, , 636.50, , na, , 170.35,
2005-10-10 Mo, na, , 628.50, , na, , 168.25,
2005-10-07 Fr, na, , 625.50, , na, , 167.45,
2005-10-06 Th, na, , 625.00, , na, , 167.25,
2005-10-05 We, na, , 624.50, , na, , 167.10,
2005-10-04 Tu, na, , 624.50, , na, , 167.20,
2005-10-03 Mo, na, , 619.00, , na, , 165.75,
2005-09-30 Fr, na, , 615.00, , na, , 164.65,
2005-09-29 Th, na, , 615.50, , na, , 164.80,
2005-09-28 We, na, , 612.50, , na, , 164.00,
2005-09-27 Tu, na, , 614.50, , na, , 164.50,
2005-09-26 Mo, na, , 616.00, , na, , 164.95,
2005-09-23 Fr, na, , 623.00, , na, , 166.80,
2005-09-22 Th, na, , 622.50, , na, , 166.65,
2005-09-21 We, na, , 619.00, , na, , 165.75,
2005-09-20 Tu, na, , 617.50, , na, , 165.35,
2005-09-19 Mo, na, , 610.50, , na, , 163.50,
2005-09-16 Fr, na, , 609.00, , na, , 163.10,
2005-09-15 Th, na, , 608.50, , na, , 162.95,
2005-09-14 We, na, , 605.00, , na, , 162.00,
2005-09-13 Tu, na, , 600.50, , na, , 160.80,
2005-09-12 Mo, na, , 603.00, , na, , 161.50,
2005-09-09 Fr, na, , 601.00, , na, , 160.95,
2005-09-08 Th, na, , 592.00, , na, , 158.55,
2005-09-07 We, na, , 585.50, , na, , 156.80,
2005-09-06 Tu, na, , 581.50, , na, , 156.15,
2005-09-05 Mo, na, , 572.00, , na, , 153.65,
2005-09-02 Fr, na, , 562.50, , na, , 150.70,
2005-09-01 Th, na, , 555.50, , na, , 148.70,
2005-08-31 We, na, , na, , na, , na,
2005-08-30 Tu, na, , 548.00, , na, , 146.75,
2005-08-29 Mo, na, , 542.50, , na, , 145.35,
2005-08-26 Fr, na, , 536.50, , na, , 143.70,
2005-08-25 Th, na, , 535.00, , na, , 143.25,
2005-08-24 We, na, , 538.00, , na, , 144.05,
2005-08-23 Tu, na, , 539.00, , na, , 144.40,
2005-08-22 Mo, na, , 533.50, , na, , 143.00,
2005-08-19 Fr, na, , 528.50, , na, , 141.60,
2005-08-18 Th, na, , 529.00, , na, , 141.75,
2005-08-17 We, na, , 534.00, , na, , 143.15,
2005-08-16 Tu, na, , 534.00, , na, , 143.60,
2005-08-15 Mo, na, , 532.00, , na, , 143.25,
2005-08-12 Fr, na, , 540.00, , na, , 145.45,
2005-08-11 Th, na, , 543.50, , na, , 146.45,
2005-08-10 We, na, , 543.50, , na, , 146.50,
2005-08-09 Tu, na, , 552.50, , na, , 148.90,
2005-08-08 Mo, na, , 560.00, , na, , 150.80,
2005-08-05 Fr, na, , 560.00, , na, , 150.75,
2005-08-04 Th, na, , 564.00, , na, , 152.25,
2005-08-03 We, na, , 570.50, , na, , 153.75,
2005-08-02 Tu, na, , 571.50, , na, , 154.00,
2005-08-01 Mo, na, , 575.50, , na, , 155.10,
2005-07-29 Fr, na, , 572.00, , na, , 154.15,
2005-07-28 Th, na, , 567.50, , na, , 152.95,
2005-07-27 We, na, , 569.50, , na, , 153.55,
2005-07-26 Tu, na, , 572.00, , na, , 154.35,
2005-07-25 Mo, na, , 569.50, , na, , 153.30,
2005-07-22 Fr, na, , 569.00, , na, , 152.00,
2005-07-21 Th, na, , 564.50, , na, , 149.75,
2005-07-20 We, na, , 563.50, , na, , 149.45,
2005-07-19 Tu, na, , 560.00, , na, , 148.55,
2005-07-18 Mo, na, , 553.00, , na, , 146.70,
2005-07-15 Fr, na, , 547.00, , na, , 145.10,
2005-07-14 Th, na, , 542.00, , na, , 143.75,
2005-07-13 We, na, , 537.50, , na, , 142.55,
2005-07-12 Tu, na, , 536.00, , na, , 142.20,
2005-07-11 Mo, na, , 531.00, , na, , 140.85,
2005-07-08 Fr, na, , 531.50, , na, , 141.00,
2005-07-07 Th, na, , 540.00, , na, , 143.25,
2005-07-06 We, na, , 533.50, , na, , 141.50,
2005-07-05 Tu, na, , 527.50, , na, , 139.90,
2005-07-04 Mo, na, , 524.00, , na, , 139.00,
2005-07-01 Fr, na, , 520.00, , na, , 137.95,
2005-06-30 Th, na, , 519.00, , na, , 137.65,
2005-06-29 We, na, , 514.50, , na, , 136.45,
2005-06-28 Tu, na, , 511.00, , na, , 135.55,
2005-06-27 Mo, na, , 507.50, , na, , 134.60,
2005-06-24 Fr, na, , 504.50, , na, , 133.80,
2005-06-23 Th, na, , 501.00, , na, , 132.90,
2005-06-22 We, na, , 497.50, , na, , 131.95,
2005-06-21 Tu, na, , 497.00, , na, , 131.85,
2005-06-20 Mo, na, , 496.00, , na, , 131.55,
2005-06-17 Fr, na, , 493.00, , na, , 130.75,
2005-06-16 Th, na, , 494.00, , na, , 131.05,
2005-06-15 We, na, , 495.50, , na, , 131.45,
2005-06-14 Tu, na, , 494.00, , na, , 131.05,
2005-06-13 Mo, na, , 491.00, , na, , 130.25,
2005-06-10 Fr, na, , 492.00, , na, , 130.50,
2005-06-09 Th, na, , 493.50, , na, , 130.90,
2005-06-08 We, na, , 498.00, , na, , 132.10,
2005-06-07 Tu, na, , 497.50, , na, , 131.95,
2005-06-06 Mo, na, , 495.00, , na, , 131.30,
2005-06-03 Fr, na, , 491.00, , na, , 130.25,
2005-06-02 Th, na, , 488.50, , na, , 129.60,
2005-06-01 We, na, , 485.50, , na, , 128.80,
2005-05-31 Tu, na, , 484.00, , na, , 128.40,
2005-05-30 Mo, na, , 482.00, , na, , 127.85,
2005-05-27 Fr, na, , 480.00, , na, , 127.30,
2005-05-26 Th, na, , 476.00, , na, , 126.25,
2005-05-25 We, na, , 475.00, , na, , 126.00,
2005-05-24 Tu, na, , 477.00, , na, , 126.55,
2005-05-23 Mo, na, , na, , na, , na,
2005-05-20 Fr, na, , 473.00, , na, , 125.45,
2005-05-19 Th, na, , 475.00, , na, , 126.00,
2005-05-18 We, na, , 475.00, , na, , 126.00,
2005-05-17 Tu, na, , 472.50, , na, , 125.35,
2005-05-16 Mo, na, , 470.00, , na, , 124.65,
2005-05-13 Fr, na, , 469.00, , na, , 124.40,
2005-05-12 Th, na, , 468.00, , na, , 124.15,
2005-05-11 We, na, , 469.00, , na, , 124.40,
2005-05-10 Tu, na, , 469.00, , na, , 124.40,
2005-05-09 Mo, na, , 467.00, , na, , 123.85,
2005-05-06 Fr, na, , 464.50, , na, , 123.20,
2005-05-05 Th, na, , 463.50, , na, , 122.95,
2005-05-04 We, na, , 463.00, , na, , 122.80,
2005-05-03 Tu, na, , 463.00, , na, , 122.80,
2005-05-02 Mo, na, , na, , na, , na,
2005-04-29 Fr, na, , 462.50, , na, , 122.70,
2005-04-28 Th, na, , 462.00, , na, , 122.55,
2005-04-27 We, na, , 464.00, , na, , 123.10,
2005-04-26 Tu, na, , 464.00, , na, , 123.10,
2005-04-25 Mo, na, , 465.50, , na, , 123.45,
2005-04-22 Fr, na, , 466.50, , na, , 123.75,
2005-04-21 Th, na, , na, , na, , na,
2005-04-20 We, na, , 469.00, , na, , 124.40,
2005-04-19 Tu, na, , 467.50, , na, , 124.00,
2005-04-18 Mo, na, , 468.00, , na, , 124.15,
2005-04-15 Fr, na, , 470.50, , na, , 124.80,
2005-04-14 Th, na, , 471.50, , na, , 125.05,
2005-04-13 We, na, , 472.00, , na, , 125.20,
2005-04-12 Tu, na, , 475.50, , na, , 126.15,
2005-04-11 Mo, na, , 473.50, , na, , 125.60,
2005-04-08 Fr, na, , 478.50, , na, , 126.90,
2005-04-07 Th, na, , 482.00, , na, , 127.85,
2005-04-06 We, na, , 484.00, , na, , 128.40,
2005-04-05 Tu, na, , 487.50, , na, , 129.30,
2005-04-04 Mo, na, , 485.50, , na, , 128.80,
2005-04-01 Fr, na, , 485.50, , na, , 128.80,
2005-03-31 Th, 484.50, , 486.50, , 128.50, , 129.05,
2005-03-30 We, 483.00, , 485.00, , 128.10, , 128.65,
2005-03-29 Tu, 481.50, , 483.50, , 127.70, , 128.25,
2005-03-28 Mo, 483.50, , 485.50, , 128.25, , 128.80,
2005-03-25 Fr, na, , na, , na, , na,
2005-03-24 Th, 482.00, , 484.00, , 127.85, , 128.40,
2005-03-23 We, 480.50, , 482.50, , 127.45, , 128.00,
2005-03-22 Tu, 481.50, , 483.50, , 127.70, , 128.25,
2005-03-21 Mo, 484.00, , 486.00, , 128.40, , 128.90,
2005-03-18 Fr, 488.00, , 490.00, , 129.45, , 129.95,
2005-03-17 Th, 488.00, , 490.00, , 129.45, , 129.95,
2005-03-16 We, 487.50, , 489.50, , 129.30, , 129.85,
2005-03-15 Tu, 491.00, , 493.00, , 130.25, , 130.75,
2005-03-14 Mo, 488.00, , 490.00, , 129.45, , 129.95,
2005-03-11 Fr, 488.50, , 490.50, , 129.60, , 130.10,
2005-03-10 Th, 493.00, , 495.00, , 130.75, , 131.30,
2005-03-09 We, 493.00, , 495.00, , 130.75, , 131.30,
2005-03-08 Tu, 492.50, , 494.50, , 130.65, , 131.15,
2005-03-07 Mo, 492.50, , 494.50, , 130.65, , 131.15,
2005-03-04 Fr, 491.00, , 493.00, , 130.25, , 130.75,
2005-03-03 Th, 489.50, , 491.50, , 129.85, , 130.35,
2005-03-02 We, 488.00, , 490.00, , 129.45, , 129.95,
2005-03-01 Tu, 486.00, , 488.00, , 128.90, , 129.45,
2005-02-28 Mo, 489.00, , 491.00, , 129.70, , 130.25,
2005-02-25 Fr, 489.00, , 491.00, , 129.70, , 130.25,
2005-02-24 Th, 489.00, , 491.00, , 129.70, , 130.25,
2005-02-23 We, 486.50, , 488.50, , 129.05, , 129.60,
2005-02-22 Tu, 485.00, , 487.00, , 128.65, , 129.20,
2005-02-21 Mo, 483.50, , 485.50, , 128.25, , 128.80,
2005-02-18 Fr, 487.50, , 489.50, , 129.30, , 129.85,
2005-02-17 Th, 486.00, , 488.00, , 128.90, , 129.45,
2005-02-16 We, 487.50, , 489.50, , 129.30, , 129.85,
2005-02-15 Tu, 484.50, , 486.50, , 128.50, , 129.05,
2005-02-14 Mo, 486.00, , 488.00, , 128.90, , 129.45,
2005-02-11 Fr, na, , na, , na, , na,
2005-02-10 Th, na, , na, , na, , na,
2005-02-09 We, na, , na, , na, , na,
2005-02-08 Tu, na, , na, , na, , na,
2005-02-07 Mo, 485.00, , 487.00, , 128.65, , 129.20,
2005-02-04 Fr, 483.50, , 485.50, , 128.25, , 128.80,
2005-02-03 Th, 487.50, , 489.50, , 129.30, , 129.85,
2005-02-02 We, 483.50, , 485.50, , 128.25, , 128.80,
2005-02-01 Tu, na, , na, , na, , na,
2005-01-31 Mo, 481.50, , 483.50, , 127.70, , 128.25,
2005-01-28 Fr, 476.50, , 478.50, , 126.40, , 126.90,
2005-01-27 Th, 473.50, , 475.50, , 125.60, , 126.15,
2005-01-26 We, 474.00, , 476.00, , 125.75, , 126.25,
2005-01-25 Tu, 472.50, , 474.50, , 125.35, , 125.85,
2005-01-24 Mo, 468.00, , 470.00, , 124.15, , 124.65,
2005-01-21 Fr, na, , na, , na, , na,
2005-01-20 Th, 464.50, , 466.50, , 123.20, , 123.75,
2005-01-19 We, 461.00, , 463.00, , 122.30, , 122.80,
2005-01-18 Tu, 457.00, , 459.00, , 121.20, , 121.75,
2005-01-17 Mo, 455.00, , 457.00, , 120.70, , 121.20,
2005-01-14 Fr, 452.00, , 454.00, , 119.90, , 120.40,
2005-01-13 Th, 453.50, , 455.50, , 120.30, , 120.80,
2005-01-12 We, 457.00, , 459.00, , 121.20, , 121.75,
2005-01-11 Tu, 462.00, , 464.00, , 122.55, , 123.10,
2005-01-10 Mo, 465.00, , 467.00, , 123.35, , 123.85,
2005-01-07 Fr, 464.00, , 466.00, , 123.10, , 123.60,
2005-01-06 Th, 463.00, , 465.00, , 122.80, , 123.35,
2005-01-05 We, 460.50, , 462.50, , 122.15, , 122.70,
2005-01-04 Tu, 459.00, , 461.00, , 121.75, , 122.30,
2005-01-03 Mo, 461.50, , 463.50, , 122.40, , 122.95,
2004-12-31 Fr, 461.50, , 463.50, , 122.40, , 122.95,
2004-12-30 Th, 462.00, , 464.00, , 122.55, , 123.10,
2004-12-29 We, 461.50, , 463.50, , 122.40, , 122.95,
2004-12-28 Tu, 463.00, , 465.00, , 122.80, , 123.35,
2004-12-27 Mo, 465.00, , 467.00, , 123.35, , 123.85,
2004-12-24 Fr, na, , na, , na, , na,
2004-12-23 Th, 463.50, , 465.50, , 122.95, , 123.45,
2004-12-22 We, 461.50, , 463.50, , 122.40, , 122.95,
2004-12-21 Tu, 459.50, , 461.50, , 121.90, , 122.40,
2004-12-20 Mo, 456.00, , 458.00, , 120.95, , 121.50,
2004-12-17 Fr, 460.50, , 462.50, , 122.15, , 122.70,
2004-12-16 Th, 462.00, , 464.00, , 122.55, , 123.10,
2004-12-15 We, 463.00, , 465.00, , 122.80, , 123.35,
2004-12-14 Tu, 459.00, , 461.00, , 121.75, , 122.30,
2004-12-13 Mo, 455.00, , 457.00, , 120.70, , 121.20,
2004-12-10 Fr, 454.50, , 456.50, , 120.55, , 121.10,
2004-12-09 Th, 456.00, , 458.00, , 120.95, , 121.50,
2004-12-08 We, 460.00, , 462.00, , 122.00, , 122.55,
2004-12-07 Tu, 464.00, , 466.00, , 123.10, , 123.60,
2004-12-06 Mo, 467.50, , 469.50, , 124.00, , 124.55,
2004-12-03 Fr, 471.00, , 473.00, , 124.95, , 125.45,
2004-12-02 Th, 473.50, , 475.50, , 125.60, , 126.15,
2004-12-01 We, 477.50, , 479.50, , 126.65, , 127.20,
2004-11-30 Tu, 481.00, , 483.00, , 127.60, , 128.10,
2004-11-29 Mo, 485.00, , 487.00, , 128.65, , 129.20,
2004-11-26 Fr, 487.00, , 489.00, , 129.20, , 129.70,
2004-11-25 Th, 487.00, , 489.00, , 129.20, , 129.70,
2004-11-24 We, 493.00, , 495.00, , 130.75, , 131.30,
2004-11-23 Tu, 498.50, , 500.50, , 132.25, , 132.75,
2004-11-22 Mo, 501.50, , 503.50, , 133.00, , 133.55,
2004-11-19 Fr, 505.50, , 507.50, , 134.10, , 134.60,
2004-11-18 Th, 512.00, , 514.00, , 135.80, , 136.35,
2004-11-17 We, 517.00, , 519.00, , 137.15, , 137.65,
2004-11-16 Tu, na, , na, , na, , na,
2004-11-15 Mo, na, , na, , na, , na,
2004-11-12 Fr, 520.00, , 522.00, , 137.95, , 138.45,
2004-11-11 Th, na, , na, , na, , na,
2004-11-10 We, 522.00, , 524.00, , 138.45, , 139.00,
2004-11-09 Tu, 523.00, , 525.00, , 138.75, , 139.25,
2004-11-08 Mo, 520.50, , 522.50, , 138.05, , 138.60,
2004-11-05 Fr, 517.50, , 519.50, , 137.25, , 137.80,
2004-11-04 Th, 516.50, , 518.50, , 137.00, , 137.55,
2004-11-03 We, 512.00, , 514.00, , 135.80, , 136.35,
2004-11-02 Tu, 513.00, , 515.00, , 136.05, , 136.60,
2004-11-01 Mo, 514.00, , 516.00, , 136.35, , 136.85,
2004-10-29 Fr, 514.00, , 516.00, , 136.35, , 136.85,
2004-10-28 Th, 514.50, , 516.50, , 136.45, , 137.00,
2004-10-27 We, 515.50, , 517.50, , 136.75, , 137.25,
2004-10-26 Tu, 515.00, , 517.00, , 136.60, , 137.15,
2004-10-25 Mo, 511.00, , 513.00, , 135.55, , 136.05,
2004-10-22 Fr, 506.50, , 508.50, , 134.35, , 134.90,
2004-10-21 Th, 505.50, , 507.50, , 134.10, , 134.60,
2004-10-20 We, 505.00, , 507.00, , 133.95, , 134.50,
2004-10-19 Tu, 507.50, , 509.50, , 134.60, , 135.15,
2004-10-18 Mo, 506.00, , 508.00, , 134.20, , 134.75,
2004-10-15 Fr, 505.50, , 507.50, , 134.10, , 134.60,
2004-10-14 Th, 502.50, , 504.50, , 133.30, , 133.80,
2004-10-13 We, 500.00, , 502.00, , 132.65, , 133.15,
2004-10-12 Tu, 496.00, , 498.00, , 131.55, , 132.10,
2004-10-11 Mo, 490.50, , 492.50, , 130.10, , 130.65,
2004-10-08 Fr, 487.00, , 489.00, , 129.20, , 129.70,
2004-10-07 Th, 485.00, , 487.00, , 128.65, , 129.20,
2004-10-06 We, 482.00, , 484.00, , 127.85, , 128.40,
2004-10-05 Tu, 480.00, , 482.00, , 127.30, , 127.85,
2004-10-04 Mo, 481.50, , 483.50, , 127.70, , 128.25,
2004-10-01 Fr, 479.00, , 481.00, , 127.05, , 127.60,
2004-09-30 Th, 479.00, , 481.00, , 127.05, , 127.60,
2004-09-29 We, 478.50, , 480.50, , 126.90, , 127.45,
2004-09-28 Tu, 476.00, , 478.00, , 126.25, , 126.80,
2004-09-27 Mo, 473.00, , 475.00, , 125.45, , 126.00,
2004-09-24 Fr, 471.00, , 473.00, , 124.95, , 125.45,
2004-09-23 Th, 470.50, , 472.50, , 124.80, , 125.35,
2004-09-22 We, 469.00, , 471.00, , 124.40, , 124.95,
2004-09-21 Tu, 466.50, , 468.50, , 123.75, , 124.25,
2004-09-20 Mo, 462.00, , 464.00, , 122.55, , 123.10,
2004-09-17 Fr, 460.00, , 462.00, , 122.00, , 122.55,
2004-09-16 Th, 456.00, , 458.00, , 120.95, , 121.50,
2004-09-15 We, 454.00, , 456.00, , 120.40, , 120.95,
2004-09-14 Tu, 453.00, , 455.00, , 120.15, , 120.70,
2004-09-13 Mo, 451.50, , 453.50, , 119.75, , 120.30,
2004-09-10 Fr, 452.50, , 454.50, , 120.05, , 120.55,
2004-09-09 Th, 450.50, , 452.50, , 119.50, , 120.05,
2004-09-08 We, 449.50, , 451.50, , 119.25, , 119.75,
2004-09-07 Tu, 450.50, , 452.50, , 119.50, , 120.05,
2004-09-06 Mo, 451.50, , 453.50, , 119.75, , 120.30,
2004-09-03 Fr, 453.50, , 455.50, , 120.30, , 120.80,
2004-09-02 Th, 453.50, , 455.50, , 120.30, , 120.80,
2004-09-01 We, 454.00, , 456.00, , 120.40, , 120.95,
2004-08-31 Tu, na, , na, , na, , na,
2004-08-30 Mo, 451.50, , 453.50, , 119.75, , 120.30,
2004-08-27 Fr, 449.50, , 451.50, , 119.25, , 119.75,
2004-08-26 Th, 447.00, , 449.00, , 118.55, , 119.10,
2004-08-25 We, 450.00, , 452.00, , 119.35, , 119.90,
2004-08-24 Tu, 450.00, , 452.00, , 119.35, , 119.90,
2004-08-23 Mo, 450.00, , 452.00, , 119.35, , 119.90,
2004-08-20 Fr, 451.00, , 453.00, , 119.65, , 120.15,
2004-08-19 Th, 449.50, , 451.50, , 119.25, , 119.75,
2004-08-18 We, 450.50, , 452.50, , 119.50, , 120.05,
2004-08-17 Tu, 449.50, , 451.50, , 119.25, , 119.75,
2004-08-16 Mo, 453.00, , 455.00, , 120.15, , 120.70,
2004-08-13 Fr, 457.00, , 459.00, , 121.20, , 121.75,
2004-08-12 Th, 456.50, , 458.50, , 121.10, , 121.60,
2004-08-11 We, 456.00, , 458.00, , 120.95, , 121.50,
2004-08-10 Tu, 456.00, , 458.00, , 120.95, , 121.50,
2004-08-09 Mo, 455.50, , 457.50, , 120.80, , 121.35,
2004-08-06 Fr, 457.00, , 459.00, , 121.20, , 121.75,
2004-08-05 Th, 453.50, , 455.50, , 120.30, , 120.80,
2004-08-04 We, 455.50, , 457.50, , 120.80, , 121.35,
2004-08-03 Tu, 456.00, , 458.00, , 120.95, , 121.50,
2004-08-02 Mo, 456.50, , 458.50, , 121.10, , 121.60,
2004-07-30 Fr, 459.00, , 461.00, , 121.75, , 122.30,
2004-07-29 Th, 456.00, , 458.00, , 120.95, , 121.50,
2004-07-28 We, 454.50, , 456.50, , 120.55, , 121.10,
2004-07-27 Tu, 455.00, , 457.00, , 120.70, , 121.20,
2004-07-26 Mo, 454.50, , 456.50, , 120.55, , 121.10,
2004-07-23 Fr, 458.50, , 460.50, , 121.60, , 122.15,
2004-07-22 Th, 459.50, , 461.50, , 121.90, , 122.40,
2004-07-21 We, 459.50, , 461.50, , 121.90, , 122.40,
2004-07-20 Tu, 465.00, , 467.00, , 123.35, , 123.85,
2004-07-19 Mo, 462.50, , 464.50, , 122.70, , 123.20,
2004-07-16 Fr, 466.00, , 468.00, , 123.60, , 124.15,
2004-07-15 Th, 463.00, , 465.00, , 122.80, , 123.35,
2004-07-14 We, 465.50, , 467.50, , 123.45, , 124.00,
2004-07-13 Tu, 469.00, , 471.00, , 124.40, , 124.95,
2004-07-12 Mo, 475.50, , 477.50, , 126.15, , 126.65,
2004-07-09 Fr, 475.50, , 477.50, , 126.15, , 126.65,
2004-07-08 Th, 474.50, , 476.50, , 125.85, , 126.40,
2004-07-07 We, 474.00, , 476.00, , 125.75, , 126.25,
2004-07-06 Tu, 474.50, , 476.50, , 125.85, , 126.40,
2004-07-05 Mo, 475.00, , 477.00, , 126.00, , 126.55,
2004-07-02 Fr, 478.00, , 480.00, , 126.80, , 127.30,
2004-07-01 Th, 477.00, , 479.00, , 126.55, , 127.05,
2004-06-30 We, 481.00, , 483.00, , 127.60, , 128.10,
2004-06-29 Tu, 485.50, , 487.50, , 128.80, , 129.30,
2004-06-28 Mo, 488.50, , 490.50, , 129.60, , 130.10,
2004-06-25 Fr, 490.50, , 492.50, , 130.10, , 130.65,
2004-06-24 Th, 491.00, , 493.00, , 130.25, , 130.75,
2004-06-23 We, 493.00, , 495.00, , 130.75, , 131.30,
2004-06-22 Tu, 493.50, , 495.50, , 130.90, , 131.45,
2004-06-21 Mo, 491.00, , 493.00, , 130.25, , 130.75,
2004-06-18 Fr, 487.00, , 489.00, , 129.20, , 129.70,
2004-06-17 Th, 486.00, , 488.00, , 128.90, , 129.45,
2004-06-16 We, 485.00, , 487.00, , 128.65, , 129.20,
2004-06-15 Tu, 485.00, , 487.00, , 128.65, , 129.20,
2004-06-14 Mo, 486.50, , 488.50, , 129.05, , 129.60,
2004-06-11 Fr, 486.50, , 488.50, , 129.05, , 129.60,
2004-06-10 Th, 486.50, , 488.50, , 129.05, , 129.60,
2004-06-09 We, 489.50, , 491.50, , 129.85, , 130.35,
2004-06-08 Tu, 492.00, , 494.00, , 130.50, , 131.05,
2004-06-07 Mo, 491.50, , 493.50, , 130.35, , 130.90,
2004-06-04 Fr, 492.00, , 494.00, , 130.50, , 131.05,
2004-06-03 Th, 493.50, , 495.50, , 130.90, , 131.45,
2004-06-02 We, 494.50, , 496.50, , 131.15, , 131.70,
2004-06-01 Tu, 496.00, , 498.00, , 131.55, , 132.10,
2004-05-31 Mo, 496.50, , 498.50, , 131.70, , 132.25,
2004-05-28 Fr, 498.50, , 500.50, , 132.25, , 132.75,
2004-05-27 Th, 501.00, , 503.00, , 132.90, , 133.40,
2004-05-26 We, 501.50, , 503.50, , 133.00, , 133.55,
2004-05-25 Tu, 501.00, , 503.00, , 132.90, , 133.40,
2004-05-24 Mo, 501.50, , 503.50, , 133.00, , 133.55,
2004-05-21 Fr, 500.00, , 502.00, , 132.65, , 133.15,
2004-05-20 Th, 498.00, , 500.00, , 132.10, , 132.65,
2004-05-19 We, 494.50, , 496.50, , 131.15, , 131.70,
2004-05-18 Tu, 494.50, , 496.50, , 131.15, , 131.70,
2004-05-17 Mo, 494.50, , 496.50, , 131.15, , 131.70,
2004-05-14 Fr, 493.00, , 495.00, , 130.75, , 131.30,
2004-05-13 Th, 489.50, , 491.50, , 129.85, , 130.35,
2004-05-12 We, 487.50, , 489.50, , 129.30, , 129.85,
2004-05-11 Tu, 485.50, , 487.50, , 128.80, , 129.30,
2004-05-10 Mo, 487.00, , 489.00, , 129.20, , 129.70,
2004-05-07 Fr, 490.00, , 492.00, , 129.95, , 130.50,
2004-05-06 Th, 494.00, , 496.00, , 131.05, , 131.55,
2004-05-05 We, 495.00, , 497.00, , 131.30, , 131.85,
2004-05-04 Tu, na, , na, , na, , na,
2004-05-03 Mo, na, , na, , na, , na,
2004-04-30 Fr, 494.00, , 496.00, , 131.05, , 131.55,
2004-04-29 Th, 493.00, , 495.00, , 130.75, , 131.30,
2004-04-28 We, 491.50, , 493.50, , 130.35, , 130.90,
2004-04-27 Tu, 490.00, , 492.00, , 129.95, , 130.50,
2004-04-26 Mo, 491.50, , 493.50, , 130.35, , 130.90,
2004-04-23 Fr, 493.50, , 495.50, , 130.90, , 131.45,
2004-04-22 Th, 494.50, , 496.50, , 131.15, , 131.70,
2004-04-21 We, 499.00, , 501.00, , 132.35, , 132.90,
2004-04-20 Tu, 499.50, , 501.50, , 132.50, , 133.00,
2004-04-19 Mo, 501.50, , 503.50, , 133.00, , 133.55,
2004-04-16 Fr, 503.50, , 505.50, , 133.55, , 134.10,
2004-04-15 Th, 503.00, , 505.00, , 133.40, , 133.95,
2004-04-14 We, 499.00, , 501.00, , 132.35, , 132.90,
2004-04-13 Tu, 495.50, , 497.50, , 131.45, , 131.95,
2004-04-12 Mo, 494.00, , 496.00, , 131.05, , 131.55,
2004-04-09 Fr, na, , na, , na, , na,
2004-04-08 Th, 494.00, , 496.00, , 131.05, , 131.55,
2004-04-07 We, 494.50, , 496.50, , 131.15, , 131.70,
2004-04-06 Tu, 495.00, , 497.00, , 131.30, , 131.85,
2004-04-05 Mo, 495.00, , 497.00, , 131.30, , 131.85,
2004-04-02 Fr, 495.00, , 497.00, , 131.30, , 131.85,
2004-04-01 Th, 493.00, , 495.00, , 130.75, , 131.30,
2004-03-31 We, 493.00, , 495.00, , 130.75, , 131.30,
2004-03-30 Tu, 490.50, , 492.50, , 130.10, , 130.65,
2004-03-29 Mo, 490.50, , 492.50, , 130.10, , 130.65,
2004-03-26 Fr, 490.50, , 492.50, , 130.10, , 130.65,
2004-03-25 Th, 490.50, , 492.50, , 130.10, , 130.65,
2004-03-24 We, 494.00, , 496.00, , 131.05, , 131.55,
2004-03-23 Tu, 493.50, , 495.50, , 130.90, , 131.45,
2004-03-22 Mo, 493.50, , 495.50, , 130.90, , 131.45,
2004-03-19 Fr, 493.50, , 495.50, , 130.90, , 131.45,
2004-03-18 Th, 497.00, , 499.00, , 131.85, , 132.35,
2004-03-17 We, 500.00, , 502.00, , 132.65, , 133.15,
2004-03-16 Tu, 502.00, , 504.00, , 133.15, , 133.70,
2004-03-15 Mo, 501.50, , 503.50, , 133.00, , 133.55,
2004-03-12 Fr, 501.50, , 503.50, , 133.00, , 133.55,
2004-03-11 Th, 503.00, , 505.00, , 133.40, , 133.95,
2004-03-10 We, 503.50, , 505.50, , 133.55, , 134.10,
2004-03-09 Tu, 501.00, , 503.00, , 132.90, , 133.40,
2004-03-08 Mo, 502.00, , 504.00, , 133.15, , 133.70,
2004-03-05 Fr, 504.00, , 506.00, , 133.70, , 134.20,
2004-03-04 Th, 506.00, , 508.00, , 134.20, , 134.75,
2004-03-03 We, 510.50, , 512.50, , 135.40, , 135.95,
2004-03-02 Tu, 515.50, , 517.50, , 136.75, , 137.25,
2004-03-01 Mo, 515.00, , 517.00, , 136.60, , 137.15,
2004-02-27 Fr, 514.50, , 516.50, , 136.45, , 137.00,
2004-02-26 Th, 513.00, , 515.00, , 136.05, , 136.60,
2004-02-25 We, 510.50, , 512.50, , 135.40, , 135.95,
2004-02-24 Tu, 500.50, , 502.50, , 132.75, , 133.30,
2004-02-23 Mo, na, , na, , na, , na,
2004-02-20 Fr, 495.00, , 497.00, , 131.30, , 131.85,
2004-02-19 Th, 490.50, , 492.50, , 130.10, , 130.65,
2004-02-18 We, 489.00, , 491.00, , 129.70, , 130.25,
2004-02-17 Tu, 484.50, , 486.50, , 128.50, , 129.05,
2004-02-16 Mo, 482.00, , 484.00, , 127.85, , 128.40,
2004-02-13 Fr, 482.00, , 484.00, , 127.85, , 128.40,
2004-02-12 Th, 479.50, , 481.50, , 127.20, , 127.70,
2004-02-11 We, 474.50, , 476.50, , 125.85, , 126.40,
2004-02-10 Tu, 471.50, , 473.50, , 125.05, , 125.60,
2004-02-09 Mo, 469.50, , 471.50, , 124.55, , 125.05,
2004-02-06 Fr, 470.50, , 472.50, , 124.80, , 125.35,
2004-02-05 Th, 467.50, , 469.50, , 124.00, , 124.55,
2004-02-04 We, 468.50, , 470.50, , 124.25, , 124.80,
2004-02-03 Tu, na, , na, , na, , na,
2004-02-02 Mo, na, , na, , na, , na,
2004-01-30 Fr, 471.00, , 473.00, , 124.95, , 125.45,
2004-01-29 Th, 467.50, , 469.50, , 124.00, , 124.55,
2004-01-28 We, 465.00, , 467.00, , 123.35, , 123.85,
2004-01-27 Tu, 464.00, , 466.00, , 123.10, , 123.60,
2004-01-26 Mo, 464.50, , 466.50, , 123.20, , 123.75,
2004-01-23 Fr, na, , na, , na, , na,
2004-01-22 Th, na, , na, , na, , na,
2004-01-21 We, na, , na, , na, , na,
2004-01-20 Tu, 461.00, , 463.00, , 122.30, , 122.80,
2004-01-19 Mo, 457.50, , 459.50, , 121.35, , 121.90,
2004-01-16 Fr, 458.00, , 460.00, , 121.50, , 122.00,
2004-01-15 Th, 464.50, , 466.50, , 123.20, , 123.75,
2004-01-14 We, 467.00, , 469.00, , 123.85, , 124.40,
2004-01-13 Tu, 466.50, , 468.50, , 123.75, , 124.25,
2004-01-12 Mo, 466.00, , 468.00, , 123.60, , 124.15,
2004-01-09 Fr, 464.50, , 466.50, , 123.20, , 123.75,
2004-01-08 Th, 465.00, , 467.00, , 123.35, , 123.85,
2004-01-07 We, 466.50, , 468.50, , 123.75, , 124.25,
2004-01-06 Tu, 469.50, , 471.50, , 124.55, , 125.05,
2004-01-05 Mo, 474.00, , 476.00, , 125.75, , 126.25,
2004-01-02 Fr, 479.50, , 481.50, , 127.20, , 127.70,
2004-01-01 Th, na, , na, , na, , na,
2003-12-31 We, 481.00, , 483.00, , 127.60, , 128.10,
2003-12-30 Tu, 481.50, , 483.50, , 127.70, , 128.25,
2003-12-29 Mo, 482.50, , 484.50, , 128.00, , 128.50,
2003-12-26 Fr, 484.50, , 486.50, , 128.50, , 129.05,
2003-12-25 Th, na, , na, , na, , na,
2003-12-24 We, na, , na, , na, , na,
2003-12-23 Tu, 483.00, , 485.00, , 128.10, , 128.65,
2003-12-22 Mo, 482.00, , 484.00, , 127.85, , 128.40,
2003-12-19 Fr, 482.00, , 484.00, , 127.85, , 128.40,
2003-12-18 Th, 490.50, , 492.50, , 130.10, , 130.65,
2003-12-17 We, 490.50, , 492.50, , 130.10, , 130.65,
2003-12-16 Tu, 488.50, , 490.50, , 129.60, , 130.10,
2003-12-15 Mo, 480.00, , 482.00, , 127.30, , 127.85,
2003-12-12 Fr, 477.50, , 479.50, , 126.65, , 127.20,
2003-12-11 Th, 473.50, , 475.50, , 125.60, , 126.15,
2003-12-10 We, 468.00, , 470.00, , 124.15, , 124.65,
2003-12-09 Tu, 462.50, , 464.50, , 122.70, , 123.20,
2003-12-08 Mo, 458.50, , 460.50, , 121.60, , 122.15,
2003-12-05 Fr, 454.50, , 456.50, , 120.55, , 121.10,
2003-12-04 Th, 450.50, , 452.50, , 119.50, , 120.05,
2003-12-03 We, 446.00, , 448.00, , 118.30, , 118.85,
2003-12-02 Tu, 446.50, , 448.50, , 118.45, , 118.95,
2003-12-01 Mo, 449.00, , 451.00, , 119.10, , 119.65,
2003-11-28 Fr, 450.50, , 452.50, , 119.50, , 120.05,
2003-11-27 Th, 457.00, , 459.00, , 121.20, , 121.75,
2003-11-26 We, na, , na, , na, , na,
2003-11-25 Tu, na, , na, , na, , na,
2003-11-24 Mo, na, , na, , na, , na,
2003-11-21 Fr, 466.50, , 468.50, , 123.75, , 124.25,
2003-11-20 Th, 466.50, , 468.50, , 123.75, , 124.25,
2003-11-19 We, 470.50, , 472.50, , 124.80, , 125.35,
2003-11-18 Tu, 477.00, , 479.00, , 126.55, , 127.05,
2003-11-17 Mo, 481.50, , 483.50, , 127.70, , 128.25,
2003-11-14 Fr, 489.50, , 491.50, , 129.85, , 130.35,
2003-11-13 Th, 492.50, , 494.50, , 130.65, , 131.15,
2003-11-12 We, 497.00, , 499.00, , 131.85, , 132.35,
2003-11-11 Tu, 508.50, , 510.50, , 134.90, , 135.40,
2003-11-10 Mo, 531.00, , 533.00, , 140.85, , 141.40,
2003-11-07 Fr, 545.50, , 547.50, , 144.70, , 145.25,
2003-11-06 Th, 552.50, , 554.50, , 146.55, , 147.10,
2003-11-05 We, 557.50, , 559.50, , 147.90, , 148.40,
2003-11-04 Tu, 558.50, , 560.50, , 148.15, , 148.65,
2003-11-03 Mo, 551.50, , 553.50, , 146.30, , 146.80,
2003-10-31 Fr, 546.00, , 548.00, , 144.85, , 145.35,
2003-10-30 Th, 540.00, , 542.00, , 143.25, , 143.75,
2003-10-29 We, 532.50, , 534.50, , 141.25, , 141.80,
2003-10-28 Tu, 534.00, , 536.00, , 141.65, , 142.20,
2003-10-27 Mo, 533.00, , 535.00, , 141.40, , 141.90,
2003-10-24 Fr, na, , na, , na, , na,
2003-10-23 Th, 526.50, , 528.50, , 139.65, , 140.20,
2003-10-22 We, 517.00, , 519.00, , 137.15, , 137.65,
2003-10-21 Tu, 511.00, , 513.00, , 135.55, , 136.05,
2003-10-20 Mo, 503.50, , 505.50, , 133.55, , 134.10,
2003-10-17 Fr, 497.00, , 499.00, , 131.85, , 132.35,
2003-10-16 Th, 491.00, , 493.00, , 130.25, , 130.75,
2003-10-15 We, 487.00, , 489.00, , 129.20, , 129.70,
2003-10-14 Tu, 482.00, , 484.00, , 127.85, , 128.40,
2003-10-13 Mo, 476.00, , 478.00, , 126.25, , 126.80,
2003-10-10 Fr, 471.00, , 473.00, , 124.95, , 125.45,
2003-10-09 Th, 467.00, , 469.00, , 123.85, , 124.40,
2003-10-08 We, 462.00, , 464.00, , 122.55, , 123.10,
2003-10-07 Tu, 458.50, , 460.50, , 121.60, , 122.15,
2003-10-06 Mo, 454.50, , 456.50, , 120.55, , 121.10,
2003-10-03 Fr, 450.50, , 452.50, , 119.50, , 120.05,
2003-10-02 Th, 448.00, , 450.00, , 118.85, , 119.35,
2003-10-01 We, 446.50, , 448.50, , 118.45, , 118.95,
2003-09-30 Tu, 445.00, , 447.00, , 118.05, , 118.55,
2003-09-29 Mo, 442.50, , 444.50, , 117.35, , 117.90,
2003-09-26 Fr, 443.00, , 445.00, , 117.50, , 118.05,
2003-09-25 Th, 439.50, , 441.50, , 116.60, , 117.10,
2003-09-24 We, 434.00, , 436.00, , 115.10, , 115.65,
2003-09-23 Tu, 428.50, , 430.50, , 113.65, , 114.20,
2003-09-22 Mo, 423.50, , 425.50, , 112.35, , 112.85,
2003-09-19 Fr, 418.50, , 420.50, , 111.00, , 111.55,
2003-09-18 Th, 414.50, , 416.50, , 109.95, , 110.50,
2003-09-17 We, 409.00, , 411.00, , 108.50, , 109.00,
2003-09-16 Tu, 407.00, , 409.00, , 107.95, , 108.50,
2003-09-15 Mo, 404.50, , 406.50, , 107.30, , 107.80,
2003-09-12 Fr, 399.50, , 401.50, , 105.95, , 106.50,
2003-09-11 Th, 395.00, , 397.00, , 104.75, , 105.30,
2003-09-10 We, 391.50, , 393.50, , 103.85, , 104.40,
2003-09-09 Tu, 387.00, , 389.00, , 102.65, , 103.20,
2003-09-08 Mo, 384.50, , 386.50, , 102.00, , 102.50,
2003-09-05 Fr, 383.50, , 385.50, , 101.70, , 102.25,
2003-09-04 Th, 385.00, , 387.00, , 102.10, , 102.65,
2003-09-03 We, 386.00, , 388.00, , 102.40, , 102.90,
2003-09-02 Tu, 384.50, , 386.50, , 102.00, , 102.50,
2003-09-01 Mo, na, , na, , na, , na,
2003-08-29 Fr, 380.50, , 382.50, , 100.95, , 101.45,
2003-08-28 Th, 380.50, , 382.50, , 100.95, , 101.45,
2003-08-27 We, 377.00, , 379.00, , 100.00, , 100.55,
2003-08-26 Tu, 373.50, , 375.50, , 99.05, , 99.60,
2003-08-25 Mo, 372.00, , 374.00, , 98.65, , 99.20,
2003-08-22 Fr, 371.00, , 373.00, , 98.40, , 98.95,
2003-08-21 Th, 372.50, , 374.50, , 98.80, , 99.35,
2003-08-20 We, 373.50, , 375.50, , 99.05, , 99.60,
2003-08-19 Tu, 373.00, , 375.00, , 98.95, , 99.45,
2003-08-18 Mo, 372.50, , 374.50, , 98.80, , 99.35,
2003-08-15 Fr, 371.00, , 373.00, , 98.40, , 98.95,
2003-08-14 Th, 368.50, , 370.50, , 97.75, , 98.30,
2003-08-13 We, 366.00, , 368.00, , 97.10, , 97.60,
2003-08-12 Tu, 366.50, , 368.50, , 97.20, , 97.75,
2003-08-11 Mo, 366.00, , 368.00, , 97.10, , 97.60,
2003-08-08 Fr, 363.00, , 365.00, , 96.30, , 96.80,
2003-08-07 Th, 361.50, , 363.50, , 95.90, , 96.40,
2003-08-06 We, 360.50, , 362.50, , 95.60, , 96.15,
2003-08-05 Tu, 357.00, , 359.00, , 94.70, , 95.25,
2003-08-04 Mo, 355.50, , 357.50, , 94.30, , 94.85,
2003-08-01 Fr, 354.00, , 356.00, , 93.90, , 94.45,
2003-07-31 Th, 353.50, , 355.50, , 93.75, , 94.30,
2003-07-30 We, 350.50, , 352.50, , 92.95, , 93.50,
2003-07-29 Tu, 349.00, , 351.00, , 92.55, , 93.10,
2003-07-28 Mo, 347.50, , 349.50, , 92.20, , 92.70,
2003-07-25 Fr, 346.50, , 348.50, , 91.90, , 92.45,
2003-07-24 Th, 345.00, , 347.00, , 91.50, , 92.05,
2003-07-23 We, 345.00, , 347.00, , 91.50, , 92.05,
2003-07-22 Tu, 343.00, , 345.00, , 91.00, , 91.50,
2003-07-21 Mo, 341.50, , 343.50, , 90.60, , 91.10,
2003-07-18 Fr, 341.00, , 343.00, , 90.45, , 91.00,
2003-07-17 Th, 341.00, , 343.00, , 90.45, , 91.00,
2003-07-16 We, 341.00, , 343.00, , 90.45, , 91.00,
2003-07-15 Tu, 341.00, , 343.00, , 90.45, , 91.00,
2003-07-14 Mo, 340.00, , 342.00, , 90.20, , 90.70,
2003-07-11 Fr, 337.00, , 339.00, , 89.40, , 89.90,
2003-07-10 Th, 335.50, , 337.50, , 89.00, , 89.50,
2003-07-09 We, 332.50, , 334.50, , 88.20, , 88.75,
2003-07-08 Tu, 329.00, , 331.00, , 87.25, , 87.80,
2003-07-07 Mo, 325.00, , 327.00, , 86.20, , 86.75,
2003-07-04 Fr, 324.00, , 326.00, , 85.95, , 86.45,
2003-07-03 Th, 321.50, , 323.50, , 85.30, , 85.80,
2003-07-02 We, 319.50, , 321.50, , 84.75, , 85.30,
2003-07-01 Tu, 320.50, , 322.50, , 85.00, , 85.55,
2003-06-30 Mo, 318.50, , 320.50, , 84.50, , 85.00,
2003-06-27 Fr, 319.00, , 321.00, , 84.60, , 85.15,
2003-06-26 Th, 320.00, , 322.00, , 84.90, , 85.40,
2003-06-25 We, 322.50, , 324.50, , 85.55, , 86.05,
2003-06-24 Tu, 322.00, , 324.00, , 85.40, , 85.95,
2003-06-23 Mo, 323.00, , 325.00, , 85.70, , 86.20,
2003-06-20 Fr, 323.50, , 325.50, , 85.80, , 86.35,
2003-06-19 Th, 325.50, , 327.50, , 86.35, , 86.85,
2003-06-18 We, 328.00, , 330.00, , 87.00, , 87.55,
2003-06-17 Tu, 328.00, , 330.00, , 87.00, , 87.55,
2003-06-16 Mo, 326.50, , 328.50, , 86.60, , 87.15,
2003-06-13 Fr, 328.50, , 330.50, , 87.15, , 87.65,
2003-06-12 Th, 330.50, , 332.50, , 87.65, , 88.20,
2003-06-11 We, 331.50, , 333.50, , 87.95, , 88.45,
2003-06-10 Tu, 332.00, , 334.00, , 88.05, , 88.60,
2003-06-09 Mo, 332.50, , 334.50, , 88.20, , 88.75,
2003-06-06 Fr, 335.00, , 337.00, , 88.85, , 89.40,
2003-06-05 Th, 336.00, , 338.00, , 89.10, , 89.65,
2003-06-04 We, 336.50, , 338.50, , 89.25, , 89.80,
2003-06-03 Tu, 337.50, , 339.50, , 89.50, , 90.05,
2003-06-02 Mo, 338.50, , 340.50, , 89.80, , 90.30,
2003-05-30 Fr, 336.50, , 338.50, , 89.25, , 89.80,
2003-05-29 Th, 336.00, , 338.00, , 89.10, , 89.65,
2003-05-28 We, 338.00, , 340.00, , 89.65, , 90.20,
2003-05-27 Tu, 341.50, , 343.50, , 90.60, , 91.10,
2003-05-26 Mo, 341.00, , 343.00, , 90.45, , 91.00,
2003-05-23 Fr, 339.00, , 341.00, , 89.90, , 90.45,
2003-05-22 Th, 337.50, , 339.50, , 89.50, , 90.05,
2003-05-21 We, 334.50, , 336.50, , 88.75, , 89.25,
2003-05-20 Tu, 331.50, , 333.50, , 87.95, , 88.45,
2003-05-19 Mo, 328.50, , 330.50, , 87.15, , 87.65,
2003-05-16 Fr, 326.00, , 328.00, , 86.45, , 87.00,
2003-05-15 Th, na, , na, , na, , na,
2003-05-14 We, na, , na, , na, , na,
2003-05-13 Tu, 326.00, , 328.00, , 86.45, , 87.00,
2003-05-12 Mo, 323.50, , 325.50, , 85.80, , 86.35,
2003-05-09 Fr, 321.50, , 323.50, , 85.30, , 85.80,
2003-05-08 Th, 319.50, , 321.50, , 84.75, , 85.30,
2003-05-07 We, 318.50, , 320.50, , 84.50, , 85.00,
2003-05-06 Tu, 319.50, , 321.50, , 84.75, , 85.30,
2003-05-05 Mo, 322.00, , 324.00, , 85.40, , 85.95,
2003-05-02 Fr, 323.50, , 325.50, , 85.80, , 86.35,
2003-05-01 Th, na, , na, , na, , na,
2003-04-30 We, 326.00, , 328.00, , 86.45, , 87.00,
2003-04-29 Tu, 327.00, , 329.00, , 86.75, , 87.25,
2003-04-28 Mo, 329.50, , 331.50, , 87.40, , 87.95,
2003-04-25 Fr, 333.00, , 335.00, , 88.35, , 88.85,
2003-04-24 Th, 335.50, , 337.50, , 89.00, , 89.50,
2003-04-23 We, 339.00, , 341.00, , 89.90, , 90.45,
2003-04-22 Tu, 340.50, , 342.50, , 90.30, , 90.85,
2003-04-21 Mo, 343.00, , 345.00, , 91.00, , 91.50,
2003-04-18 Fr, na, , na, , na, , na,
2003-04-17 Th, 343.00, , 345.00, , 91.00, , 91.50,
2003-04-16 We, 342.50, , 344.50, , 90.85, , 91.40,
2003-04-15 Tu, 343.00, , 345.00, , 91.00, , 91.50,
2003-04-14 Mo, 344.50, , 346.50, , 91.40, , 91.90,
2003-04-11 Fr, 347.00, , 349.00, , 92.05, , 92.55,
2003-04-10 Th, 348.50, , 350.50, , 92.45, , 92.95,
2003-04-09 We, 350.00, , 352.00, , 92.85, , 93.35,
2003-04-08 Tu, 351.50, , 353.50, , 93.25, , 93.75,
2003-04-07 Mo, 353.50, , 355.50, , 93.75, , 94.30,
2003-04-04 Fr, 354.50, , 356.50, , 94.05, , 94.55,
2003-04-03 Th, 353.50, , 355.50, , 93.75, , 94.30,
2003-04-02 We, 354.00, , 356.00, , 93.90, , 94.45,
2003-04-01 Tu, 355.50, , 357.50, , 94.30, , 94.85,
2003-03-31 Mo, 358.00, , 360.00, , 94.95, , 95.50,
2003-03-28 Fr, 359.50, , 361.50, , 95.35, , 95.90,
2003-03-27 Th, 360.50, , 362.50, , 95.60, , 96.15,
2003-03-26 We, 362.50, , 364.50, , 96.15, , 96.70,
2003-03-25 Tu, 364.00, , 366.00, , 96.55, , 97.10,
2003-03-24 Mo, 363.50, , 365.50, , 96.40, , 96.95,
2003-03-21 Fr, 363.50, , 365.50, , 96.40, , 96.95,
2003-03-20 Th, 363.50, , 365.50, , 96.40, , 96.95,
2003-03-19 We, 365.00, , 367.00, , 96.80, , 97.35,
2003-03-18 Tu, 368.00, , 370.00, , 97.60, , 98.15,
2003-03-17 Mo, 370.50, , 372.50, , 98.30, , 98.80,
2003-03-14 Fr, 372.50, , 374.50, , 98.80, , 99.35,
2003-03-13 Th, 371.50, , 373.50, , 98.55, , 99.05,
2003-03-12 We, 372.50, , 374.50, , 98.80, , 99.35,
2003-03-11 Tu, 374.00, , 376.00, , 99.20, , 99.75,
2003-03-10 Mo, 372.00, , 374.00, , 98.65, , 99.20,
2003-03-07 Fr, 371.00, , 373.00, , 98.40, , 98.95,
2003-03-06 Th, 368.00, , 370.00, , 97.60, , 98.15,
2003-03-05 We, 366.00, , 368.00, , 97.10, , 97.60,
2003-03-04 Tu, na, , na, , na, , na,
2003-03-03 Mo, 366.00, , 368.00, , 97.10, , 97.60,
2003-02-28 Fr, 367.00, , 369.00, , 97.35, , 97.90,
2003-02-27 Th, 369.00, , 371.00, , 97.90, , 98.40,
2003-02-26 We, 369.00, , 371.00, , 97.90, , 98.40,
2003-02-25 Tu, 373.00, , 375.00, , 98.95, , 99.45,
2003-02-24 Mo, 375.00, , 377.00, , 99.45, , 100.00,
2003-02-21 Fr, 374.00, , 376.00, , 99.20, , 99.75,
2003-02-20 Th, 370.50, , 372.50, , 98.30, , 98.80,
2003-02-19 We, 368.50, , 370.50, , 97.75, , 98.30,
2003-02-18 Tu, 368.00, , 370.00, , 97.60, , 98.15,
2003-02-17 Mo, 369.00, , 371.00, , 97.90, , 98.40,
2003-02-14 Fr, 365.50, , 367.50, , 96.95, , 97.50,
2003-02-13 Th, 361.50, , 363.50, , 95.90, , 96.40,
2003-02-12 We, na, , na, , na, , na,
2003-02-11 Tu, 357.50, , 359.50, , 94.85, , 95.35,
2003-02-10 Mo, 358.50, , 360.50, , 95.10, , 95.60,
2003-02-07 Fr, 360.50, , 362.50, , 95.60, , 96.15,
2003-02-06 Th, 362.00, , 364.00, , 96.00, , 96.55,
2003-02-05 We, 358.50, , 360.50, , 95.10, , 95.60,
2003-02-04 Tu, na, , na, , na, , na,
2003-02-03 Mo, na, , na, , na, , na,
2003-01-31 Fr, na, , na, , na, , na,
2003-01-30 Th, 354.00, , 356.00, , 93.90, , 94.45,
2003-01-29 We, 351.50, , 353.50, , 93.25, , 93.75,
2003-01-28 Tu, 348.50, , 350.50, , 92.45, , 92.95,
2003-01-27 Mo, 348.00, , 350.00, , 92.30, , 92.85,
2003-01-24 Fr, 348.50, , 350.50, , 92.45, , 92.95,
2003-01-23 Th, 348.50, , 350.50, , 92.45, , 92.95,
2003-01-22 We, 347.00, , 349.00, , 92.05, , 92.55,
2003-01-21 Tu, 346.50, , 348.50, , 91.90, , 92.45,
2003-01-20 Mo, 347.00, , 349.00, , 92.05, , 92.55,
2003-01-17 Fr, 348.50, , 350.50, , 92.45, , 92.95,
2003-01-16 Th, 348.00, , 350.00, , 92.30, , 92.85,
2003-01-15 We, 349.50, , 351.50, , 92.70, , 93.25,
2003-01-14 Tu, 348.00, , 350.00, , 92.30, , 92.85,
2003-01-13 Mo, 349.00, , 351.00, , 92.55, , 93.10,
2003-01-10 Fr, 348.50, , 350.50, , 92.45, , 92.95,
2003-01-09 Th, 347.50, , 349.50, , 92.20, , 92.70,
2003-01-08 We, 346.00, , 348.00, , 91.80, , 92.30,
2003-01-07 Tu, 344.50, , 346.50, , 91.40, , 91.90,
2003-01-06 Mo, 344.00, , 346.00, , 91.25, , 91.80,
2003-01-03 Fr, 340.00, , 342.00, , 90.20, , 90.70,
2003-01-02 Th, 339.00, , 341.00, , 89.90, , 90.45,
2003-01-01 We, na, , na, , na, , na,
2002-12-31 Tu, 338.00, , 340.00, , 89.65, , 90.20,
2002-12-30 Mo, 337.00, , 339.00, , 89.40, , 89.90,
2002-12-27 Fr, 336.00, , 338.00, , 89.10, , 89.65,
2002-12-26 Th, 332.50, , 334.50, , 88.20, , 88.75,
2002-12-25 We, na, , na, , na, , na,
2002-12-24 Tu, na, , na, , na, , na,
2002-12-23 Mo, na, , na, , na, , na,
2002-12-20 Fr, 331.00, , 333.00, , 87.80, , 88.35,
2002-12-19 Th, 332.00, , 334.00, , 88.05, , 88.60,
2002-12-18 We, 330.50, , 332.50, , 87.65, , 88.20,
2002-12-17 Tu, 329.00, , 331.00, , 87.25, , 87.80,
2002-12-16 Mo, 327.00, , 329.00, , 86.75, , 87.25,
2002-12-13 Fr, 327.00, , 329.00, , 86.75, , 87.25,
2002-12-12 Th, 326.00, , 328.00, , 86.45, , 87.00,
2002-12-11 We, 325.00, , 327.00, , 86.20, , 86.75,
2002-12-10 Tu, 325.50, , 327.50, , 86.35, , 86.85,
2002-12-09 Mo, 326.00, , 328.00, , 86.45, , 87.00,
2002-12-06 Fr, na, , na, , na, , na,
2002-12-05 Th, 328.00, , 330.00, , 87.00, , 87.55,
2002-12-04 We, 329.00, , 331.00, , 87.25, , 87.80,
2002-12-03 Tu, 331.00, , 333.00, , 87.80, , 88.35,
2002-12-02 Mo, 331.00, , 333.00, , 87.80, , 88.35,
2002-11-29 Fr, 331.00, , 333.00, , 87.80, , 88.35,
2002-11-28 Th, 332.50, , 334.50, , 88.20, , 88.75,
2002-11-27 We, 332.50, , 334.50, , 88.20, , 88.75,
2002-11-26 Tu, 329.00, , 331.00, , 87.25, , 87.80,
2002-11-25 Mo, 328.50, , 330.50, , 87.15, , 87.65,
2002-11-22 Fr, 327.00, , 329.00, , 86.75, , 87.25,
2002-11-21 Th, 326.00, , 328.00, , 86.45, , 87.00,
2002-11-20 We, 327.00, , 329.00, , 86.75, , 87.25,
2002-11-19 Tu, 329.00, , 331.00, , 87.25, , 87.80,
2002-11-18 Mo, 330.00, , 332.00, , 87.55, , 88.05,
2002-11-15 Fr, 330.00, , 332.00, , 87.55, , 88.05,
2002-11-14 Th, 329.00, , 331.00, , 87.25, , 87.80,
2002-11-13 We, 328.00, , 330.00, , 87.00, , 87.55,
2002-11-12 Tu, 327.50, , 329.50, , 86.85, , 87.40,
2002-11-11 Mo, 327.50, , 329.50, , 86.85, , 87.40,
2002-11-08 Fr, 329.00, , 331.00, , 87.25, , 87.80,
2002-11-07 Th, 330.00, , 332.00, , 87.55, , 88.05,
2002-11-06 We, 329.50, , 331.50, , 87.40, , 87.95,
2002-11-05 Tu, 329.00, , 331.00, , 87.25, , 87.80,
2002-11-04 Mo, na, , na, , na, , na,
2002-11-01 Fr, 328.50, , 330.50, , 87.15, , 87.65,
2002-10-31 Th, 327.50, , 329.50, , 86.85, , 87.40,
2002-10-30 We, 327.50, , 329.50, , 86.85, , 87.40,
2002-10-29 Tu, 328.00, , 330.00, , 87.00, , 87.55,
2002-10-28 Mo, 328.00, , 330.00, , 87.00, , 87.55,
2002-10-25 Fr, 326.00, , 328.00, , 86.45, , 87.00,
2002-10-24 Th, 322.00, , 324.00, , 85.40, , 85.95,
2002-10-23 We, 320.50, , 322.50, , 85.00, , 85.55,
2002-10-22 Tu, 320.00, , 322.00, , 84.90, , 85.40,
2002-10-21 Mo, 321.00, , 323.00, , 85.15, , 85.70,
2002-10-18 Fr, 321.00, , 323.00, , 85.15, , 85.70,
2002-10-17 Th, 321.00, , 323.00, , 85.15, , 85.70,
2002-10-16 We, 323.50, , 325.50, , 85.80, , 86.35,
2002-10-15 Tu, 326.50, , 328.50, , 86.60, , 87.15,
2002-10-14 Mo, 327.50, , 329.50, , 86.85, , 87.40,
2002-10-11 Fr, 328.50, , 330.50, , 87.15, , 87.65,
2002-10-10 Th, 330.00, , 332.00, , 87.55, , 88.05,
2002-10-09 We, 332.50, , 334.50, , 88.20, , 88.75,
2002-10-08 Tu, 334.50, , 336.50, , 88.75, , 89.25,
2002-10-07 Mo, 335.50, , 337.50, , 89.00, , 89.50,
2002-10-04 Fr, 335.50, , 337.50, , 89.00, , 89.50,
2002-10-03 Th, 334.00, , 336.00, , 88.60, , 89.10,
2002-10-02 We, 335.00, , 337.00, , 88.85, , 89.40,
2002-10-01 Tu, 336.00, , 338.00, , 89.10, , 89.65,
2002-09-30 Mo, 337.00, , 339.00, , 89.40, , 89.90,
2002-09-27 Fr, 335.00, , 337.00, , 88.85, , 89.40,
2002-09-26 Th, 337.00, , 339.00, , 89.40, , 89.90,
2002-09-25 We, 336.50, , 338.50, , 89.25, , 89.80,
2002-09-24 Tu, 339.00, , 341.00, , 89.90, , 90.45,
2002-09-23 Mo, 337.00, , 339.00, , 89.40, , 89.90,
2002-09-20 Fr, 335.50, , 337.50, , 89.00, , 89.50,
2002-09-19 Th, 337.50, , 339.50, , 89.50, , 90.05,
2002-09-18 We, 341.50, , 343.50, , 90.60, , 91.10,
2002-09-17 Tu, 343.50, , 345.50, , 91.10, , 91.65,
2002-09-16 Mo, 348.50, , 350.50, , 92.45, , 92.95,
2002-09-13 Fr, 353.50, , 355.50, , 93.75, , 94.30,
2002-09-12 Th, 356.00, , 358.00, , 94.45, , 94.95,
2002-09-11 We, 360.00, , 362.00, , 95.50, , 96.00,
2002-09-10 Tu, 359.50, , 361.50, , 95.35, , 95.90,
2002-09-09 Mo, 356.50, , 358.50, , 94.55, , 95.10,
2002-09-06 Fr, 355.50, , 357.50, , 94.30, , 94.85,
2002-09-05 Th, 354.00, , 356.00, , 93.90, , 94.45,
2002-09-04 We, 350.00, , 352.00, , 92.85, , 93.35,
2002-09-03 Tu, 348.00, , 350.00, , 92.30, , 92.85,
2002-09-02 Mo, 345.50, , 347.50, , 91.65, , 92.20,
2002-08-30 Fr, 343.50, , 345.50, , 91.10, , 91.65,
2002-08-29 Th, 342.00, , 344.00, , 90.70, , 91.25,
2002-08-28 We, 342.00, , 344.00, , 90.70, , 91.25,
2002-08-27 Tu, 332.50, , 334.50, , 88.20, , 88.75,
2002-08-26 Mo, 327.50, , 329.50, , 86.85, , 87.40,
2002-08-23 Fr, 324.00, , 326.00, , 85.95, , 86.45,
2002-08-22 Th, 322.00, , 324.00, , 85.40, , 85.95,
2002-08-21 We, 321.50, , 323.50, , 85.30, , 85.80,
2002-08-20 Tu, 320.50, , 322.50, , 85.00, , 85.55,
2002-08-19 Mo, 322.00, , 324.00, , 85.40, , 85.95,
2002-08-16 Fr, 326.00, , 328.00, , 86.45, , 87.00,
2002-08-15 Th, 323.50, , 325.50, , 85.80, , 86.35,
2002-08-14 We, 320.50, , 322.50, , 85.00, , 85.55,
2002-08-13 Tu, 313.00, , 315.00, , 83.00, , 83.55,
2002-08-12 Mo, 311.50, , 313.50, , 82.65, , 83.15,
2002-08-09 Fr, 313.00, , 315.00, , 83.00, , 83.55,
2002-08-08 Th, 315.00, , 317.00, , 83.55, , 84.10,
2002-08-07 We, 310.50, , 312.50, , 82.35, , 82.90,
2002-08-06 Tu, 307.50, , 309.50, , 81.55, , 82.10,
2002-08-05 Mo, 305.50, , 307.50, , 81.05, , 81.55,
2002-08-02 Fr, 301.00, , 303.00, , 79.85, , 80.35,
2002-08-01 Th, 300.00, , 302.00, , 79.60, , 80.10,
2002-07-31 We, 301.00, , 303.00, , 79.85, , 80.35,
2002-07-30 Tu, 302.00, , 304.00, , 80.10, , 80.65,
2002-07-29 Mo, 302.50, , 304.50, , 80.25, , 80.75,
2002-07-26 Fr, 303.00, , 305.00, , 80.35, , 80.90,
2002-07-25 Th, 304.00, , 306.00, , 80.65, , 81.15,
2002-07-24 We, 307.50, , 309.50, , 81.55, , 82.10,
2002-07-23 Tu, 310.50, , 312.50, , 82.35, , 82.90,
2002-07-22 Mo, 313.00, , 315.00, , 83.00, , 83.55,
2002-07-19 Fr, 313.00, , 315.00, , 83.00, , 83.55,
2002-07-18 Th, 314.00, , 316.00, , 83.30, , 83.80,
2002-07-17 We, 314.00, , 316.00, , 83.30, , 83.80,
2002-07-16 Tu, 312.00, , 314.00, , 82.75, , 83.30,
2002-07-15 Mo, 312.00, , 314.00, , 82.75, , 83.30,
2002-07-12 Fr, 318.50, , 320.50, , 84.50, , 85.00,
2002-07-11 Th, 320.50, , 322.50, , 85.00, , 85.55,
2002-07-10 We, 318.00, , 320.00, , 84.35, , 84.90,
2002-07-09 Tu, 319.50, , 321.50, , 84.75, , 85.30,
2002-07-08 Mo, 325.00, , 327.00, , 86.20, , 86.75,
2002-07-05 Fr, 325.50, , 327.50, , 86.35, , 86.85,
2002-07-04 Th, 320.00, , 322.00, , 84.90, , 85.40,
2002-07-03 We, 314.50, , 316.50, , 83.40, , 83.95,
2002-07-02 Tu, 312.50, , 314.50, , 82.90, , 83.40,
2002-07-01 Mo, 317.50, , 319.50, , 84.20, , 84.75,
2002-06-28 Fr, 322.00, , 324.00, , 85.40, , 85.95,
2002-06-27 Th, 327.50, , 329.50, , 86.85, , 87.40,
2002-06-26 We, 333.00, , 335.00, , 88.35, , 88.85,
2002-06-25 Tu, 336.00, , 338.00, , 89.10, , 89.65,
2002-06-24 Mo, 334.50, , 336.50, , 88.75, , 89.25,
2002-06-21 Fr, 335.50, , 337.50, , 89.00, , 89.50,
2002-06-20 Th, 334.00, , 336.00, , 88.60, , 89.10,
2002-06-19 We, 325.50, , 327.50, , 86.35, , 86.85,
2002-06-18 Tu, 320.50, , 322.50, , 85.00, , 85.55,
2002-06-17 Mo, 316.00, , 318.00, , 83.80, , 84.35,
2002-06-14 Fr, 313.00, , 315.00, , 83.00, , 83.55,
2002-06-13 Th, 307.50, , 309.50, , 81.55, , 82.10,
2002-06-12 We, 301.50, , 303.50, , 79.95, , 80.50,
2002-06-11 Tu, 294.50, , 296.50, , 78.10, , 78.65,
2002-06-10 Mo, 290.00, , 292.00, , 76.90, , 77.45,
2002-06-07 Fr, 287.50, , 289.50, , 76.25, , 76.80,
2002-06-06 Th, 283.50, , 285.50, , 75.20, , 75.75,
2002-06-05 We, 281.50, , 283.50, , 74.65, , 75.20,
2002-06-04 Tu, 279.00, , 281.00, , 74.00, , 74.55,
2002-06-03 Mo, 276.00, , 278.00, , 73.20, , 73.75,
2002-05-31 Fr, 272.00, , 274.00, , 72.15, , 72.70,
2002-05-30 Th, 269.50, , 271.50, , 71.50, , 72.00,
2002-05-29 We, 266.00, , 268.00, , 70.55, , 71.10,
2002-05-28 Tu, 265.00, , 267.00, , 70.30, , 70.80,
2002-05-27 Mo, na, , na, , na, , na,
2002-05-24 Fr, 264.50, , 266.50, , 70.15, , 70.70,
2002-05-23 Th, 263.00, , 265.00, , 69.75, , 70.30,
2002-05-22 We, 262.00, , 264.00, , 69.50, , 70.05,
2002-05-21 Tu, 258.00, , 260.00, , 68.45, , 68.95,
2002-05-20 Mo, 256.00, , 258.00, , 67.90, , 68.45,
2002-05-17 Fr, 256.00, , 258.00, , 67.90, , 68.45,
2002-05-16 Th, 256.00, , 258.00, , 67.90, , 68.45,
2002-05-15 We, 256.50, , 258.50, , 68.05, , 68.55,
2002-05-14 Tu, 255.00, , 257.00, , 67.65, , 68.15,
2002-05-13 Mo, 254.00, , 256.00, , 67.35, , 67.90,
2002-05-10 Fr, 252.00, , 254.00, , 66.85, , 67.35,
2002-05-09 Th, 250.50, , 252.50, , 66.45, , 67.00,
2002-05-08 We, 248.50, , 250.50, , 65.90, , 66.45,
2002-05-07 Tu, 247.50, , 249.50, , 65.65, , 66.20,
2002-05-06 Mo, 247.50, , 249.50, , 65.65, , 66.20,
2002-05-03 Fr, 248.00, , 250.00, , 65.80, , 66.30,
2002-05-02 Th, 249.00, , 251.00, , 66.05, , 66.60,
2002-05-01 We, na, , na, , na, , na,
2002-04-30 Tu, 248.50, , 250.50, , 65.90, , 66.45,
2002-04-29 Mo, 248.50, , 250.50, , 65.90, , 66.45,
2002-04-26 Fr, 249.50, , 251.50, , 66.20, , 66.70,
2002-04-25 Th, na, , na, , na, , na,
2002-04-24 We, 250.50, , 252.50, , 66.45, , 67.00,
2002-04-23 Tu, 251.00, , 253.00, , 66.60, , 67.10,
2002-04-22 Mo, 252.00, , 254.00, , 66.85, , 67.35,
2002-04-19 Fr, 254.00, , 256.00, , 67.35, , 67.90,
2002-04-18 Th, 256.00, , 258.00, , 67.90, , 68.45,
2002-04-17 We, 258.00, , 260.00, , 68.45, , 68.95,
2002-04-16 Tu, 259.00, , 261.00, , 68.70, , 69.25,
2002-04-15 Mo, 261.00, , 263.00, , 69.25, , 69.75,
2002-04-12 Fr, 261.50, , 263.50, , 69.35, , 69.90,
2002-04-11 Th, 262.50, , 264.50, , 69.65, , 70.15,
2002-04-10 We, 264.00, , 266.00, , 70.05, , 70.55,
2002-04-09 Tu, 264.00, , 266.00, , 70.05, , 70.55,
2002-04-08 Mo, 264.00, , 266.00, , 70.05, , 70.55,
2002-04-05 Fr, 263.50, , 265.50, , 69.90, , 70.40,
2002-04-04 Th, 263.00, , 265.00, , 69.75, , 70.30,
2002-04-03 We, 262.50, , 264.50, , 69.65, , 70.15,
2002-04-02 Tu, 263.50, , 265.50, , 69.90, , 70.40,
2002-04-01 Mo, 265.00, , 267.00, , 70.30, , 70.80,
2002-03-29 Fr, na, , na, , na, , na,
2002-03-28 Th, 268.00, , 270.00, , 71.10, , 71.60,
2002-03-27 We, 270.00, , 272.00, , 71.60, , 72.15,
2002-03-26 Tu, 271.50, , 273.50, , 72.00, , 72.55,
2002-03-25 Mo, 271.50, , 273.50, , 72.00, , 72.55,
2002-03-22 Fr, 272.00, , 274.00, , 72.15, , 72.70,
2002-03-21 Th, 273.50, , 275.50, , 72.55, , 73.10,
2002-03-20 We, 273.50, , 275.50, , 72.55, , 73.10,
2002-03-19 Tu, 271.50, , 273.50, , 72.00, , 72.55,
2002-03-18 Mo, 270.50, , 272.50, , 71.75, , 72.30,
2002-03-15 Fr, na, , na, , na, , na,
2002-03-14 Th, 270.00, , 272.00, , 71.60, , 72.15,
2002-03-13 We, 265.00, , 267.00, , 70.30, , 70.80,
2002-03-12 Tu, 258.00, , 260.00, , 68.45, , 68.95,
2002-03-11 Mo, 252.00, , 254.00, , 66.85, , 67.35,
2002-03-08 Fr, 246.50, , 248.50, , 65.40, , 65.90,
2002-03-07 Th, 243.50, , 245.50, , 64.60, , 65.10,
2002-03-06 We, 240.00, , 242.00, , 63.65, , 64.20,
2002-03-05 Tu, 236.50, , 238.50, , 62.75, , 63.25,
2002-03-04 Mo, 234.50, , 236.50, , 62.20, , 62.75,
2002-03-01 Fr, 233.00, , 235.00, , 61.80, , 62.35,
2002-02-28 Th, 232.50, , 234.50, , 61.65, , 62.20,
2002-02-27 We, 231.50, , 233.50, , 61.40, , 61.95,
2002-02-26 Tu, 229.50, , 231.50, , 60.90, , 61.40,
2002-02-25 Mo, 229.50, , 231.50, , 60.90, , 61.40,
2002-02-22 Fr, 231.00, , 233.00, , 61.25, , 61.80,
2002-02-21 Th, 231.00, , 233.00, , 61.25, , 61.80,
2002-02-20 We, 232.50, , 234.50, , 61.65, , 62.20,
2002-02-19 Tu, 233.00, , 235.00, , 61.80, , 62.35,
2002-02-18 Mo, 233.00, , 235.00, , 61.80, , 62.35,
2002-02-15 Fr, 232.50, , 234.50, , 61.65, , 62.20,
2002-02-14 Th, 231.50, , 233.50, , 61.40, , 61.95,
2002-02-13 We, na, , na, , na, , na,
2002-02-12 Tu, na, , na, , na, , na,
2002-02-11 Mo, na, , na, , na, , na,
2002-02-08 Fr, 230.50, , 232.50, , 61.15, , 61.65,
2002-02-07 Th, 228.50, , 230.50, , 60.60, , 61.15,
2002-02-06 We, 225.50, , 227.50, , 59.80, , 60.35,
2002-02-05 Tu, 225.50, , 227.50, , 59.80, , 60.35,
2002-02-04 Mo, 225.50, , 227.50, , 59.80, , 60.35,
2002-02-01 Fr, na, , na, , na, , na,
2002-01-31 Th, 226.50, , 228.50, , 60.10, , 60.60,
2002-01-30 We, 226.00, , 228.00, , 59.95, , 60.50,
2002-01-29 Tu, 225.00, , 227.00, , 59.70, , 60.20,
2002-01-28 Mo, 223.50, , 225.50, , 59.30, , 59.80,
2002-01-25 Fr, 221.50, , 223.50, , 58.75, , 59.30,
2002-01-24 Th, 218.50, , 220.50, , 57.95, , 58.50,
2002-01-23 We, 216.50, , 218.50, , 57.45, , 57.95,
2002-01-22 Tu, 214.50, , 216.50, , 56.90, , 57.45,
2002-01-21 Mo, 214.50, , 216.50, , 56.90, , 57.45,
2002-01-18 Fr, 214.50, , 216.50, , 56.90, , 57.45,
2002-01-17 Th, 212.00, , 214.00, , 56.25, , 56.75,
2002-01-16 We, 210.00, , 212.00, , 55.70, , 56.25,
2002-01-15 Tu, 209.00, , 211.00, , 55.45, , 55.95,
2002-01-14 Mo, 207.50, , 209.50, , 55.05, , 55.55,
2002-01-11 Fr, 206.00, , 208.00, , 54.65, , 55.15,
2002-01-10 Th, 202.50, , 204.50, , 53.70, , 54.25,
2002-01-09 We, 202.00, , 204.00, , 53.60, , 54.10,
2002-01-08 Tu, 201.50, , 203.50, , 53.45, , 54.00,
2002-01-07 Mo, 202.00, , 204.00, , 53.60, , 54.10,
2002-01-04 Fr, 203.00, , 205.00, , 53.85, , 54.40,
2002-01-03 Th, 203.00, , 205.00, , 53.85, , 54.40,
2002-01-02 We, 202.50, , 204.50, , 53.70, , 54.25,
2002-01-01 Tu, na, , na, , na, , na,
2001-12-31 Mo, 202.00, , 204.00, , 53.60, , 54.10,
2001-12-28 Fr, 202.00, , 204.00, , 53.60, , 54.10,
2001-12-27 Th, 201.50, , 203.50, , 53.45, , 54.00,
2001-12-26 We, 200.50, , 202.50, , 53.20, , 53.70,
2001-12-25 Tu, na, , na, , na, , na,
2001-12-24 Mo, na, , na, , na, , na,
2001-12-21 Fr, 200.50, , 202.50, , 53.20, , 53.70,
2001-12-20 Th, 199.00, , 201.00, , 52.80, , 53.30,
2001-12-19 We, 198.00, , 200.00, , 52.50, , 53.05,
2001-12-18 Tu, na, , na, , na, , na,
2001-12-17 Mo, na, , na, , na, , na,
2001-12-14 Fr, 197.50, , 199.50, , 52.40, , 52.90,
2001-12-13 Th, 195.50, , 197.50, , 51.85, , 52.40,
2001-12-12 We, 194.00, , 196.00, , 51.45, , 52.00,
2001-12-11 Tu, 193.00, , 195.00, , 51.20, , 51.70,
2001-12-10 Mo, 193.00, , 195.00, , 51.20, , 51.70,
2001-12-07 Fr, 193.00, , 195.00, , 51.20, , 51.70,
2001-12-06 Th, 193.00, , 195.00, , 51.20, , 51.70,
2001-12-05 We, 193.50, , 195.50, , 51.35, , 51.85,
2001-12-04 Tu, 193.50, , 195.50, , 51.35, , 51.85,
2001-12-03 Mo, 194.00, , 196.00, , 51.45, , 52.00,
2001-11-30 Fr, 195.00, , 197.00, , 51.70, , 52.25,
2001-11-29 Th, 195.50, , 197.50, , 51.85, , 52.40,
2001-11-28 We, 196.50, , 198.50, , 52.10, , 52.65,
2001-11-27 Tu, 197.00, , 199.00, , 52.25, , 52.80,
2001-11-26 Mo, 197.50, , 199.50, , 52.40, , 52.90,
2001-11-23 Fr, 198.00, , 200.00, , 52.50, , 53.05,
2001-11-22 Th, na, , na, , na, , na,
2001-11-21 We, 199.50, , 201.50, , 52.90, , 53.45,
2001-11-20 Tu, 201.00, , 203.00, , 53.30, , 53.85,
2001-11-19 Mo, 202.50, , 204.50, , 53.70, , 54.25,
2001-11-16 Fr, 203.00, , 205.00, , 53.85, , 54.40,
2001-11-15 Th, 204.50, , 206.50, , 54.25, , 54.75,
2001-11-14 We, na, , na, , na, , na,
2001-11-13 Tu, 205.50, , 207.50, , 54.50, , 55.05,
2001-11-12 Mo, 206.00, , 208.00, , 54.65, , 55.15,
2001-11-09 Fr, 206.00, , 208.00, , 54.65, , 55.15,
2001-11-08 Th, 205.50, , 207.50, , 54.50, , 55.05,
2001-11-07 We, 204.50, , 206.50, , 54.25, , 54.75,
2001-11-06 Tu, 204.00, , 206.00, , 54.10, , 54.65,
2001-11-05 Mo, 204.00, , 206.00, , 54.10, , 54.65,
2001-11-02 Fr, 203.00, , 205.00, , 53.85, , 54.40,
2001-11-01 Th, 202.50, , 204.50, , 53.70, , 54.25,
2001-10-31 We, 202.00, , 204.00, , 53.60, , 54.10,
2001-10-30 Tu, 201.00, , 203.00, , 53.30, , 53.85,
2001-10-29 Mo, 200.00, , 202.00, , 53.05, , 53.60,
2001-10-26 Fr, 199.50, , 201.50, , 52.90, , 53.45,
2001-10-25 Th, 199.00, , 201.00, , 52.80, , 53.30,
2001-10-24 We, 198.50, , 200.50, , 52.65, , 53.20,
2001-10-23 Tu, 198.00, , 200.00, , 52.50, , 53.05,
2001-10-22 Mo, 197.50, , 199.50, , 52.40, , 52.90,
2001-10-19 Fr, 196.50, , 198.50, , 52.10, , 52.65,
2001-10-18 Th, 196.00, , 198.00, , 52.00, , 52.50,
2001-10-17 We, 196.00, , 198.00, , 52.00, , 52.50,
2001-10-16 Tu, 196.50, , 198.50, , 52.10, , 52.65,
2001-10-15 Mo, 196.50, , 198.50, , 52.10, , 52.65,
2001-10-12 Fr, 196.50, , 198.50, , 52.10, , 52.65,
2001-10-11 Th, 197.00, , 199.00, , 52.25, , 52.80,
2001-10-10 We, 197.00, , 199.00, , 52.25, , 52.80,
2001-10-09 Tu, 197.00, , 199.00, , 52.25, , 52.80,
2001-10-08 Mo, 196.00, , 198.00, , 52.00, , 52.50,
2001-10-05 Fr, 195.50, , 197.50, , 51.85, , 52.40,
2001-10-04 Th, 195.00, , 197.00, , 51.70, , 52.25,
2001-10-03 We, 195.00, , 197.00, , 51.70, , 52.25,
2001-10-02 Tu, 195.00, , 197.00, , 51.70, , 52.25,
2001-10-01 Mo, 194.50, , 196.50, , 51.60, , 52.10,
2001-09-28 Fr, 193.50, , 195.50, , 51.35, , 51.85,
2001-09-27 Th, 192.50, , 194.50, , 51.05, , 51.60,
2001-09-26 We, 192.00, , 194.00, , 50.95, , 51.45,
2001-09-25 Tu, 192.50, , 194.50, , 51.05, , 51.60,
2001-09-24 Mo, 193.00, , 195.00, , 51.20, , 51.70,
2001-09-21 Fr, 193.50, , 195.50, , 51.35, , 51.85,
2001-09-20 Th, 194.50, , 196.50, , 51.60, , 52.10,
2001-09-19 We, 196.00, , 198.00, , 52.00, , 52.50,
2001-09-18 Tu, 198.00, , 200.00, , 52.50, , 53.05,
2001-09-17 Mo, 199.00, , 201.00, , 52.80, , 53.30,
2001-09-14 Fr, 200.00, , 202.00, , 53.05, , 53.60,
2001-09-13 Th, 200.50, , 202.50, , 53.20, , 53.70,
2001-09-12 We, 200.50, , 202.50, , 53.20, , 53.70,
2001-09-11 Tu, 199.00, , 201.00, , 52.80, , 53.30,
2001-09-10 Mo, 199.50, , 201.50, , 52.90, , 53.45,
2001-09-07 Fr, 200.50, , 202.50, , 53.20, , 53.70,
2001-09-06 Th, 203.00, , 205.00, , 53.85, , 54.40,
2001-09-05 We, 204.00, , 206.00, , 54.10, , 54.65,
2001-09-04 Tu, 205.00, , 207.00, , 54.40, , 54.90,
2001-09-03 Mo, 205.50, , 207.50, , 54.50, , 55.05,
2001-08-31 Fr, na, , na, , na, , na,
2001-08-30 Th, 206.50, , 208.50, , 54.75, , 55.30,
2001-08-29 We, 208.00, , 210.00, , 55.15, , 55.70,
2001-08-28 Tu, 208.50, , 210.50, , 55.30, , 55.85,
2001-08-27 Mo, 209.50, , 211.50, , 55.55, , 56.10,
2001-08-24 Fr, 210.00, , 212.00, , 55.70, , 56.25,
2001-08-23 Th, 210.50, , 212.50, , 55.85, , 56.35,
2001-08-22 We, 211.50, , 213.50, , 56.10, , 56.65,
2001-08-21 Tu, 213.00, , 215.00, , 56.50, , 57.05,
2001-08-20 Mo, 214.00, , 216.00, , 56.75, , 57.30,
2001-08-17 Fr, 215.00, , 217.00, , 57.05, , 57.55,
2001-08-16 Th, 215.50, , 217.50, , 57.15, , 57.70,
2001-08-15 We, 215.50, , 217.50, , 57.15, , 57.70,
2001-08-14 Tu, 215.00, , 217.00, , 57.05, , 57.55,
2001-08-13 Mo, 213.50, , 215.50, , 56.65, , 57.15,
2001-08-10 Fr, 213.00, , 215.00, , 56.50, , 57.05,
2001-08-09 Th, 212.50, , 214.50, , 56.35, , 56.90,
2001-08-08 We, 212.50, , 214.50, , 56.35, , 56.90,
2001-08-07 Tu, 212.50, , 214.50, , 56.35, , 56.90,
2001-08-06 Mo, 212.50, , 214.50, , 56.35, , 56.90,
2001-08-03 Fr, 212.00, , 214.00, , 56.25, , 56.75,
2001-08-02 Th, 212.00, , 214.00, , 56.25, , 56.75,
2001-08-01 We, 211.50, , 213.50, , 56.10, , 56.65,
2001-07-31 Tu, 210.50, , 212.50, , 55.85, , 56.35,
2001-07-30 Mo, 209.50, , 211.50, , 55.55, , 56.10,
2001-07-27 Fr, 208.50, , 210.50, , 55.30, , 55.85,
2001-07-26 Th, 208.00, , 210.00, , 55.15, , 55.70,
2001-07-25 We, 208.00, , 210.00, , 55.15, , 55.70,
2001-07-24 Tu, 208.00, , 210.00, , 55.15, , 55.70,
2001-07-23 Mo, 207.50, , 209.50, , 55.05, , 55.55,
2001-07-20 Fr, 207.50, , 209.50, , 55.05, , 55.55,
2001-07-19 Th, 208.50, , 210.50, , 55.30, , 55.85,
2001-07-18 We, 209.50, , 211.50, , 55.55, , 56.10,
2001-07-17 Tu, 210.00, , 212.00, , 55.70, , 56.25,
2001-07-16 Mo, 209.50, , 211.50, , 55.55, , 56.10,
2001-07-13 Fr, 208.50, , 210.50, , 55.30, , 55.85,
2001-07-12 Th, 208.00, , 210.00, , 55.15, , 55.70,
2001-07-11 We, 209.00, , 211.00, , 55.45, , 55.95,
2001-07-10 Tu, 209.50, , 211.50, , 55.55, , 56.10,
2001-07-09 Mo, 210.00, , 212.00, , 55.70, , 56.25,
2001-07-06 Fr, 210.50, , 212.50, , 55.85, , 56.35,
2001-07-05 Th, 211.00, , 213.00, , 55.95, , 56.50,
2001-07-04 We, 211.50, , 213.50, , 56.10, , 56.65,
2001-07-03 Tu, 212.50, , 214.50, , 56.35, , 56.90,
2001-07-02 Mo, 213.50, , 215.50, , 56.65, , 57.15,
2001-06-29 Fr, 213.00, , 215.00, , 56.50, , 57.05,
2001-06-28 Th, 213.50, , 215.50, , 56.65, , 57.15,
2001-06-27 We, 213.50, , 215.50, , 56.65, , 57.15,
2001-06-26 Tu, 214.00, , 216.00, , 56.75, , 57.30,
2001-06-25 Mo, 214.50, , 216.50, , 56.90, , 57.45,
2001-06-22 Fr, 215.00, , 217.00, , 57.05, , 57.55,
2001-06-21 Th, 215.00, , 217.00, , 57.05, , 57.55,
2001-06-20 We, 215.00, , 217.00, , 57.05, , 57.55,
2001-06-19 Tu, 215.50, , 217.50, , 57.15, , 57.70,
2001-06-18 Mo, 216.00, , 218.00, , 57.30, , 57.80,
2001-06-15 Fr, 217.00, , 219.00, , 57.55, , 58.10,
2001-06-14 Th, 218.50, , 220.50, , 57.95, , 58.50,
2001-06-13 We, 219.50, , 221.50, , 58.20, , 58.75,
2001-06-12 Tu, 220.00, , 222.00, , 58.35, , 58.90,
2001-06-11 Mo, 220.50, , 222.50, , 58.50, , 59.00,
2001-06-08 Fr, 221.00, , 223.00, , 58.60, , 59.15,
2001-06-07 Th, 222.00, , 224.00, , 58.90, , 59.40,
2001-06-06 We, 222.00, , 224.00, , 58.90, , 59.40,
2001-06-05 Tu, 222.50, , 224.50, , 59.00, , 59.55,
2001-06-04 Mo, na, , na, , na, , na,
2001-06-01 Fr, 222.50, , 224.50, , 59.00, , 59.55,
2001-05-31 Th, 222.00, , 224.00, , 58.90, , 59.40,
2001-05-30 We, 222.50, , 224.50, , 59.00, , 59.55,
2001-05-29 Tu, 223.00, , 225.00, , 59.15, , 59.70,
2001-05-28 Mo, 223.00, , 225.00, , 59.15, , 59.70,
2001-05-25 Fr, 222.50, , 224.50, , 59.00, , 59.55,
2001-05-24 Th, 222.50, , 224.50, , 59.00, , 59.55,
2001-05-23 We, 222.50, , 224.50, , 59.00, , 59.55,
2001-05-22 Tu, 222.00, , 224.00, , 58.90, , 59.40,
2001-05-21 Mo, 222.00, , 224.00, , 58.90, , 59.40,
2001-05-18 Fr, 222.00, , 224.00, , 58.90, , 59.40,
2001-05-17 Th, 222.00, , 224.00, , 58.90, , 59.40,
2001-05-16 We, 221.50, , 223.50, , 58.75, , 59.30,
2001-05-15 Tu, 221.50, , 223.50, , 58.75, , 59.30,
2001-05-14 Mo, 221.00, , 223.00, , 58.60, , 59.15,
2001-05-11 Fr, 220.50, , 222.50, , 58.50, , 59.00,
2001-05-10 Th, 218.00, , 220.00, , 57.80, , 58.35,
2001-05-09 We, 216.00, , 218.00, , 57.30, , 57.80,
2001-05-08 Tu, 214.00, , 216.00, , 56.75, , 57.30,
2001-05-07 Mo, na, , na, , na, , na,
2001-05-04 Fr, 213.00, , 215.00, , 56.50, , 57.05,
2001-05-03 Th, 212.50, , 214.50, , 56.35, , 56.90,
2001-05-02 We, 211.50, , 213.50, , 56.10, , 56.65,
2001-05-01 Tu, na, , na, , na, , na,
2001-04-30 Mo, 211.00, , 213.00, , 55.95, , 56.50,
2001-04-27 Fr, 211.00, , 213.00, , 55.95, , 56.50,
2001-04-26 Th, 211.00, , 213.00, , 55.95, , 56.50,
2001-04-25 We, 211.50, , 213.50, , 56.10, , 56.65,
2001-04-24 Tu, 211.50, , 213.50, , 56.10, , 56.65,
2001-04-23 Mo, 213.00, , 215.00, , 56.50, , 57.05,
2001-04-20 Fr, 213.50, , 215.50, , 56.65, , 57.15,
2001-04-19 Th, 213.50, , 215.50, , 56.65, , 57.15,
2001-04-18 We, 215.00, , 217.00, , 57.05, , 57.55,
2001-04-17 Tu, 216.00, , 218.00, , 57.30, , 57.80,
2001-04-16 Mo, 217.00, , 219.00, , 57.55, , 58.10,
2001-04-13 Fr, na, , na, , na, , na,
2001-04-12 Th, 219.00, , 221.00, , 58.10, , 58.60,
2001-04-11 We, 220.50, , 222.50, , 58.50, , 59.00,
2001-04-10 Tu, 222.50, , 224.50, , 59.00, , 59.55,
2001-04-09 Mo, 223.00, , 225.00, , 59.15, , 59.70,
2001-04-06 Fr, 224.00, , 226.00, , 59.40, , 59.95,
2001-04-05 Th, 223.50, , 225.50, , 59.30, , 59.80,
2001-04-04 We, 223.50, , 225.50, , 59.30, , 59.80,
2001-04-03 Tu, 221.00, , 223.00, , 58.60, , 59.15,
2001-04-02 Mo, 221.00, , 223.00, , 58.60, , 59.15,
2001-03-30 Fr, 219.00, , 221.00, , 58.10, , 58.60,
2001-03-29 Th, 215.50, , 217.50, , 57.15, , 57.70,
2001-03-28 We, 211.50, , 213.50, , 56.10, , 56.65,
2001-03-27 Tu, 209.00, , 211.00, , 55.45, , 55.95,
2001-03-26 Mo, na, , na, , na, , na,
2001-03-23 Fr, 207.50, , 209.50, , 55.05, , 55.55,
2001-03-22 Th, 208.50, , 210.50, , 55.30, , 55.85,
2001-03-21 We, 210.00, , 212.00, , 55.70, , 56.25,
2001-03-20 Tu, 211.50, , 213.50, , 56.10, , 56.65,
2001-03-19 Mo, 214.00, , 216.00, , 56.75, , 57.30,
2001-03-16 Fr, 215.00, , 217.00, , 57.05, , 57.55,
2001-03-15 Th, 216.00, , 218.00, , 57.30, , 57.80,
2001-03-14 We, 216.50, , 218.50, , 57.45, , 57.95,
2001-03-13 Tu, 218.00, , 220.00, , 57.80, , 58.35,
2001-03-12 Mo, 218.00, , 220.00, , 57.80, , 58.35,
2001-03-09 Fr, 218.50, , 220.50, , 57.95, , 58.50,
2001-03-08 Th, 218.50, , 220.50, , 57.95, , 58.50,
2001-03-07 We, 219.00, , 221.00, , 58.10, , 58.60,
2001-03-06 Tu, na, , na, , na, , na,
2001-03-05 Mo, 220.50, , 222.50, , 58.50, , 59.00,
2001-03-02 Fr, 221.50, , 223.50, , 58.75, , 59.30,
2001-03-01 Th, 223.50, , 225.50, , 59.30, , 59.80,
2001-02-28 We, 225.50, , 227.50, , 59.80, , 60.35,
2001-02-27 Tu, 227.00, , 229.00, , 60.20, , 60.75,
2001-02-26 Mo, 227.50, , 229.50, , 60.35, , 60.90,
2001-02-23 Fr, 229.50, , 231.50, , 60.90, , 61.40,
2001-02-22 Th, 232.00, , 234.00, , 61.55, , 62.05,
2001-02-21 We, 233.50, , 235.50, , 61.95, , 62.45,
2001-02-20 Tu, 235.00, , 237.00, , 62.35, , 62.85,
2001-02-19 Mo, 236.50, , 238.50, , 62.75, , 63.25,
2001-02-16 Fr, 237.00, , 239.00, , 62.85, , 63.40,
2001-02-15 Th, 238.00, , 240.00, , 63.15, , 63.65,
2001-02-14 We, 238.50, , 240.50, , 63.25, , 63.80,
2001-02-13 Tu, 239.00, , 241.00, , 63.40, , 63.95,
2001-02-12 Mo, 239.50, , 241.50, , 63.55, , 64.05,
2001-02-09 Fr, 239.50, , 241.50, , 63.55, , 64.05,
2001-02-08 Th, 240.50, , 242.50, , 63.80, , 64.30,
2001-02-07 We, 242.00, , 244.00, , 64.20, , 64.70,
2001-02-06 Tu, 243.00, , 245.00, , 64.45, , 65.00,
2001-02-05 Mo, 244.50, , 246.50, , 64.85, , 65.40,
2001-02-02 Fr, 245.00, , 247.00, , 65.00, , 65.50,
2001-02-01 Th, na, , na, , na, , na,
2001-01-31 We, 244.50, , 246.50, , 64.85, , 65.40,
2001-01-30 Tu, 245.50, , 247.50, , 65.10, , 65.65,
2001-01-29 Mo, 245.00, , 247.00, , 65.00, , 65.50,
2001-01-26 Fr, 244.50, , 246.50, , 64.85, , 65.40,
2001-01-25 Th, na, , na, , na, , na,
2001-01-24 We, na, , na, , na, , na,
2001-01-23 Tu, na, , na, , na, , na,
2001-01-22 Mo, 245.50, , 247.50, , 65.10, , 65.65,
2001-01-19 Fr, 246.50, , 248.50, , 65.40, , 65.90,
2001-01-18 Th, 246.50, , 248.50, , 65.40, , 65.90,
2001-01-17 We, 247.00, , 249.00, , 65.50, , 66.05,
2001-01-16 Tu, 246.50, , 248.50, , 65.40, , 65.90,
2001-01-15 Mo, 247.00, , 249.00, , 65.50, , 66.05,
2001-01-12 Fr, 246.00, , 248.00, , 65.25, , 65.80,
2001-01-11 Th, 245.00, , 247.00, , 65.00, , 65.50,
2001-01-10 We, 243.50, , 245.50, , 64.60, , 65.10,
2001-01-09 Tu, 242.50, , 244.50, , 64.30, , 64.85,
2001-01-08 Mo, 241.00, , 243.00, , 63.95, , 64.45,
2001-01-05 Fr, 241.00, , 243.00, , 63.95, , 64.45,
2001-01-04 Th, 239.00, , 241.00, , 63.40, , 63.95,
2001-01-03 We, 236.50, , 238.50, , 62.75, , 63.25,
2001-01-02 Tu, 235.00, , 237.00, , 62.35, , 62.85,
2001-01-01 Mo, na, , na, , na, , na,
2000-12-29 Fr, na, , na, , na, , na,
2000-12-28 Th, na, , na, , na, , na,
2000-12-27 We, na, , na, , na, , na,
2000-12-26 Tu, na, , na, , na, , na,
2000-12-25 Mo, na, , na, , na, , na,
2000-12-22 Fr, 234.00, , 236.00, , 62.05, , 62.60,
2000-12-21 Th, 235.00, , 237.00, , 62.35, , 62.85,
2000-12-20 We, 236.00, , 238.00, , 62.60, , 63.15,
2000-12-19 Tu, 237.00, , 239.00, , 62.85, , 63.40,
2000-12-18 Mo, 238.50, , 240.50, , 63.25, , 63.80,
2000-12-15 Fr, 239.50, , 241.50, , 63.55, , 64.05,
2000-12-14 Th, 241.00, , 243.00, , 63.95, , 64.45,
2000-12-13 We, 242.50, , 244.50, , 64.30, , 64.85,
2000-12-12 Tu, 243.50, , 245.50, , 64.60, , 65.10,
2000-12-11 Mo, 245.50, , 247.50, , 65.10, , 65.65,
2000-12-08 Fr, 247.50, , 249.50, , 65.65, , 66.20,
2000-12-07 Th, 249.50, , 251.50, , 66.20, , 66.70,
2000-12-06 We, 252.50, , 254.50, , 67.00, , 67.50,
2000-12-05 Tu, 253.00, , 255.00, , 67.10, , 67.65,
2000-12-04 Mo, 252.50, , 254.50, , 67.00, , 67.50,
2000-12-01 Fr, 251.50, , 253.50, , 66.70, , 67.25,
2000-11-30 Th, 250.50, , 252.50, , 66.45, , 67.00,
2000-11-29 We, 249.50, , 251.50, , 66.20, , 66.70,
2000-11-28 Tu, 248.50, , 250.50, , 65.90, , 66.45,
2000-11-27 Mo, 246.00, , 248.00, , 65.25, , 65.80,
2000-11-24 Fr, 244.00, , 246.00, , 64.70, , 65.25,
2000-11-23 Th, 241.00, , 243.00, , 63.95, , 64.45,
2000-11-22 We, 237.50, , 239.50, , 63.00, , 63.55,
2000-11-21 Tu, 234.00, , 236.00, , 62.05, , 62.60,
2000-11-20 Mo, 232.50, , 234.50, , 61.65, , 62.20,
2000-11-17 Fr, 231.00, , 233.00, , 61.25, , 61.80,
2000-11-16 Th, 230.50, , 232.50, , 61.15, , 61.65,
2000-11-15 We, 230.50, , 232.50, , 61.15, , 61.65,
2000-11-14 Tu, 232.00, , 234.00, , 61.55, , 62.05,
2000-11-13 Mo, 232.50, , 234.50, , 61.65, , 62.20,
2000-11-10 Fr, 232.50, , 234.50, , 61.65, , 62.20,
2000-11-09 Th, 232.50, , 234.50, , 61.65, , 62.20,
2000-11-08 We, 233.00, , 235.00, , 61.80, , 62.35,
2000-11-07 Tu, 232.50, , 234.50, , 61.65, , 62.20,
2000-11-06 Mo, 232.50, , 234.50, , 61.65, , 62.20,
2000-11-03 Fr, 231.00, , 233.00, , 61.25, , 61.80,
2000-11-02 Th, 231.00, , 233.00, , 61.25, , 61.80,
2000-11-01 We, 230.50, , 232.50, , 61.15, , 61.65,
2000-10-31 Tu, 230.50, , 232.50, , 61.15, , 61.65,
2000-10-30 Mo, 232.00, , 234.00, , 61.55, , 62.05,
2000-10-27 Fr, 233.00, , 235.00, , 61.80, , 62.35,
2000-10-26 Th, na, , na, , na, , na,
2000-10-25 We, 234.50, , 236.50, , 62.20, , 62.75,
2000-10-24 Tu, 235.50, , 237.50, , 62.45, , 63.00,
2000-10-23 Mo, 236.00, , 238.00, , 62.60, , 63.15,
2000-10-20 Fr, 236.50, , 238.50, , 62.75, , 63.25,
2000-10-19 Th, 236.50, , 238.50, , 62.75, , 63.25,
2000-10-18 We, 237.50, , 239.50, , 63.00, , 63.55,
2000-10-17 Tu, 238.50, , 240.50, , 63.25, , 63.80,
2000-10-16 Mo, 238.50, , 240.50, , 63.25, , 63.80,
2000-10-13 Fr, 238.50, , 240.50, , 63.25, , 63.80,
2000-10-12 Th, 239.50, , 241.50, , 63.55, , 64.05,
2000-10-11 We, 241.00, , 243.00, , 63.95, , 64.45,
2000-10-10 Tu, 242.00, , 244.00, , 64.20, , 64.70,
2000-10-09 Mo, 242.50, , 244.50, , 64.30, , 64.85,
2000-10-06 Fr, 242.50, , 244.50, , 64.30, , 64.85,
2000-10-05 Th, 242.00, , 244.00, , 64.20, , 64.70,
2000-10-04 We, 242.00, , 244.00, , 64.20, , 64.70,
2000-10-03 Tu, 240.50, , 242.50, , 63.80, , 64.30,
2000-10-02 Mo, 238.50, , 240.50, , 63.25, , 63.80,
2000-09-29 Fr, 237.00, , 239.00, , 62.85, , 63.40,
2000-09-28 Th, 236.50, , 238.50, , 62.75, , 63.25,
2000-09-27 We, 236.50, , 238.50, , 62.75, , 63.25,
2000-09-26 Tu, 236.00, , 238.00, , 62.60, , 63.15,
2000-09-25 Mo, 235.00, , 237.00, , 62.35, , 62.85,
2000-09-22 Fr, 234.50, , 236.50, , 62.20, , 62.75,
2000-09-21 Th, 233.50, , 235.50, , 61.95, , 62.45,
2000-09-20 We, 233.50, , 235.50, , 61.95, , 62.45,
2000-09-19 Tu, 233.00, , 235.00, , 61.80, , 62.35,
2000-09-18 Mo, 232.50, , 234.50, , 61.65, , 62.20,
2000-09-15 Fr, 233.00, , 235.00, , 61.80, , 62.35,
2000-09-14 Th, 233.00, , 235.00, , 61.80, , 62.35,
2000-09-13 We, 232.00, , 234.00, , 61.55, , 62.05,
2000-09-12 Tu, 232.50, , 234.50, , 61.65, , 62.20,
2000-09-11 Mo, 233.00, , 235.00, , 61.80, , 62.35,
2000-09-08 Fr, 234.50, , 236.50, , 62.20, , 62.75,
2000-09-07 Th, 235.00, , 237.00, , 62.35, , 62.85,
2000-09-06 We, 234.50, , 236.50, , 62.20, , 62.75,
2000-09-05 Tu, 235.50, , 237.50, , 62.45, , 63.00,
2000-09-04 Mo, 236.50, , 238.50, , 62.75, , 63.25,
2000-09-01 Fr, 238.00, , 240.00, , 63.15, , 63.65,
2000-08-31 Th, na, , na, , na, , na,
2000-08-30 We, 241.50, , 243.50, , 64.05, , 64.60,
2000-08-29 Tu, 243.00, , 245.00, , 64.45, , 65.00,
2000-08-28 Mo, 244.00, , 246.00, , 64.70, , 65.25,
2000-08-25 Fr, 243.00, , 245.00, , 64.45, , 65.00,
2000-08-24 Th, 241.50, , 243.50, , 64.05, , 64.60,
2000-08-23 We, 239.50, , 241.50, , 63.55, , 64.05,
2000-08-22 Tu, 238.00, , 240.00, , 63.15, , 63.65,
2000-08-21 Mo, 237.00, , 239.00, , 62.85, , 63.40,
2000-08-18 Fr, 237.00, , 239.00, , 62.85, , 63.40,
2000-08-17 Th, 237.00, , 239.00, , 62.85, , 63.40,
2000-08-16 We, 237.50, , 239.50, , 63.00, , 63.55,
2000-08-15 Tu, 238.50, , 240.50, , 63.25, , 63.80,
2000-08-14 Mo, 239.00, , 241.00, , 63.40, , 63.95,
2000-08-11 Fr, 241.50, , 243.50, , 64.05, , 64.60,
2000-08-10 Th, 244.50, , 246.50, , 64.85, , 65.40,
2000-08-09 We, 246.00, , 248.00, , 65.25, , 65.80,
2000-08-08 Tu, 245.00, , 247.00, , 65.00, , 65.50,
2000-08-07 Mo, 243.00, , 245.00, , 64.45, , 65.00,
2000-08-04 Fr, 240.00, , 242.00, , 63.65, , 64.20,
2000-08-03 Th, 238.50, , 240.50, , 63.25, , 63.80,
2000-08-02 We, 236.00, , 238.00, , 62.60, , 63.15,
2000-08-01 Tu, 232.50, , 234.50, , 61.65, , 62.20,
2000-07-31 Mo, 231.50, , 233.50, , 61.40, , 61.95,
2000-07-28 Fr, 230.50, , 232.50, , 61.15, , 61.65,
2000-07-27 Th, 230.00, , 232.00, , 61.00, , 61.55,
2000-07-26 We, 230.00, , 232.00, , 61.00, , 61.55,
2000-07-25 Tu, 229.50, , 231.50, , 60.90, , 61.40,
2000-07-24 Mo, 229.50, , 231.50, , 60.90, , 61.40,
2000-07-21 Fr, 229.00, , 231.00, , 60.75, , 61.25,
2000-07-20 Th, 229.50, , 231.50, , 60.90, , 61.40,
2000-07-19 We, 230.00, , 232.00, , 61.00, , 61.55,
2000-07-18 Tu, 230.00, , 232.00, , 61.00, , 61.55,
2000-07-17 Mo, 230.00, , 232.00, , 61.00, , 61.55,
2000-07-14 Fr, 230.00, , 232.00, , 61.00, , 61.55,
2000-07-13 Th, 230.50, , 232.50, , 61.15, , 61.65,
2000-07-12 We, 230.50, , 232.50, , 61.15, , 61.65,
2000-07-11 Tu, 231.50, , 233.50, , 61.40, , 61.95,
2000-07-10 Mo, 231.50, , 233.50, , 61.40, , 61.95,
2000-07-07 Fr, 232.00, , 234.00, , 61.55, , 62.05,
2000-07-06 Th, 232.50, , 234.50, , 61.65, , 62.20,
2000-07-05 We, 233.50, , 235.50, , 61.95, , 62.45,
2000-07-04 Tu, 234.50, , 236.50, , 62.20, , 62.75,
2000-07-03 Mo, 236.00, , 238.00, , 62.60, , 63.15,
2000-06-30 Fr, 238.00, , 240.00, , 63.15, , 63.65,
2000-06-29 Th, 239.00, , 241.00, , 63.40, , 63.95,
2000-06-28 We, 240.00, , 242.00, , 63.65, , 64.20,
2000-06-27 Tu, 240.50, , 242.50, , 63.80, , 64.30,
2000-06-26 Mo, 241.00, , 243.00, , 63.95, , 64.45,
2000-06-23 Fr, 241.50, , 243.50, , 64.05, , 64.60,
2000-06-22 Th, 242.50, , 244.50, , 64.30, , 64.85,
2000-06-21 We, 243.00, , 245.00, , 64.45, , 65.00,
2000-06-20 Tu, 242.50, , 244.50, , 64.30, , 64.85,
2000-06-19 Mo, 243.00, , 245.00, , 64.45, , 65.00,
2000-06-16 Fr, 242.50, , 244.50, , 64.30, , 64.85,
2000-06-15 Th, na, , na, , na, , na,
2000-06-14 We, 241.50, , 243.50, , 64.05, , 64.60,
2000-06-13 Tu, 240.50, , 242.50, , 63.80, , 64.30,
2000-06-12 Mo, 239.50, , 241.50, , 63.55, , 64.05,
2000-06-09 Fr, 239.00, , 241.00, , 63.40, , 63.95,
2000-06-08 Th, 238.50, , 240.50, , 63.25, , 63.80,
2000-06-07 We, 238.00, , 240.00, , 63.15, , 63.65,
2000-06-06 Tu, 238.00, , 240.00, , 63.15, , 63.65,
2000-06-05 Mo, 237.00, , 239.00, , 62.85, , 63.40,
2000-06-02 Fr, 237.50, , 239.50, , 63.00, , 63.55,
2000-06-01 Th, 238.50, , 240.50, , 63.25, , 63.80,
2000-05-31 We, 240.00, , 242.00, , 63.65, , 64.20,
2000-05-30 Tu, 242.00, , 244.00, , 64.20, , 64.70,
2000-05-29 Mo, 243.00, , 245.00, , 64.45, , 65.00,
2000-05-26 Fr, 244.50, , 246.50, , 64.85, , 65.40,
2000-05-25 Th, 246.00, , 248.00, , 65.25, , 65.80,
2000-05-24 We, 247.00, , 249.00, , 65.50, , 66.05,
2000-05-23 Tu, 248.50, , 250.50, , 65.90, , 66.45,
2000-05-22 Mo, 249.50, , 251.50, , 66.20, , 66.70,
2000-05-19 Fr, 250.50, , 252.50, , 66.45, , 67.00,
2000-05-18 Th, na, , na, , na, , na,
2000-05-17 We, 252.50, , 254.50, , 67.00, , 67.50,
2000-05-16 Tu, 253.50, , 255.50, , 67.25, , 67.75,
2000-05-15 Mo, 255.50, , 257.50, , 67.75, , 68.30,
2000-05-12 Fr, 257.50, , 259.50, , 68.30, , 68.85,
2000-05-11 Th, 259.50, , 261.50, , 68.85, , 69.35,
2000-05-10 We, 260.50, , 262.50, , 69.10, , 69.65,
2000-05-09 Tu, 261.00, , 263.00, , 69.25, , 69.75,
2000-05-08 Mo, 261.50, , 263.50, , 69.35, , 69.90,
2000-05-05 Fr, 262.00, , 264.00, , 69.50, , 70.05,
2000-05-04 Th, 261.00, , 263.00, , 69.25, , 69.75,
2000-05-03 We, 260.00, , 262.00, , 68.95, , 69.50,
2000-05-02 Tu, 260.00, , 262.00, , 68.95, , 69.50,
2000-05-01 Mo, na, , na, , na, , na,
2000-04-28 Fr, 260.50, , 262.50, , 69.10, , 69.65,
2000-04-27 Th, 260.00, , 262.00, , 68.95, , 69.50,
2000-04-26 We, 260.50, , 262.50, , 69.10, , 69.65,
2000-04-25 Tu, 262.00, , 264.00, , 69.50, , 70.05,
2000-04-24 Mo, 263.00, , 265.00, , 69.75, , 70.30,
2000-04-21 Fr, na, , na, , na, , na,
2000-04-20 Th, 263.50, , 265.50, , 69.90, , 70.40,
2000-04-19 We, 266.50, , 268.50, , 70.70, , 71.20,
2000-04-18 Tu, 268.50, , 270.50, , 71.20, , 71.75,
2000-04-17 Mo, 270.00, , 272.00, , 71.60, , 72.15,
2000-04-14 Fr, 272.00, , 274.00, , 72.15, , 72.70,
2000-04-13 Th, 272.50, , 274.50, , 72.30, , 72.80,
2000-04-12 We, 272.50, , 274.50, , 72.30, , 72.80,
2000-04-11 Tu, 272.00, , 274.00, , 72.15, , 72.70,
2000-04-10 Mo, 272.00, , 274.00, , 72.15, , 72.70,
2000-04-07 Fr, 270.50, , 272.50, , 71.75, , 72.30,
2000-04-06 Th, na, , na, , na, , na,
2000-04-05 We, 269.50, , 271.50, , 71.50, , 72.00,
2000-04-04 Tu, 268.50, , 270.50, , 71.20, , 71.75,
2000-04-03 Mo, 268.00, , 270.00, , 71.10, , 71.60,
2000-03-31 Fr, 267.50, , 269.50, , 70.95, , 71.50,
2000-03-30 Th, 267.50, , 269.50, , 70.95, , 71.50,
2000-03-29 We, 267.00, , 269.00, , 70.80, , 71.35,
2000-03-28 Tu, 267.50, , 269.50, , 70.95, , 71.50,
2000-03-27 Mo, 267.50, , 269.50, , 70.95, , 71.50,
2000-03-24 Fr, 268.00, , 270.00, , 71.10, , 71.60,
2000-03-23 Th, 268.50, , 270.50, , 71.20, , 71.75,
2000-03-22 We, 269.00, , 271.00, , 71.35, , 71.90,
2000-03-21 Tu, 270.00, , 272.00, , 71.60, , 72.15,
2000-03-20 Mo, 271.00, , 273.00, , 71.90, , 72.40,
2000-03-17 Fr, 272.00, , 274.00, , 72.15, , 72.70,
2000-03-16 Th, na, , na, , na, , na,
2000-03-15 We, 274.50, , 276.50, , 72.80, , 73.35,
2000-03-14 Tu, 276.00, , 278.00, , 73.20, , 73.75,
2000-03-13 Mo, 278.00, , 280.00, , 73.75, , 74.25,
2000-03-10 Fr, 280.00, , 282.00, , 74.25, , 74.80,
2000-03-09 Th, 281.50, , 283.50, , 74.65, , 75.20,
2000-03-08 We, 283.50, , 285.50, , 75.20, , 75.75,
2000-03-07 Tu, 285.50, , 287.50, , 75.75, , 76.25,
2000-03-06 Mo, 287.50, , 289.50, , 76.25, , 76.80,
2000-03-03 Fr, 290.00, , 292.00, , 76.90, , 77.45,
2000-03-02 Th, 291.00, , 293.00, , 77.20, , 77.70,
2000-03-01 We, 293.50, , 295.50, , 77.85, , 78.40,
2000-02-29 Tu, 296.50, , 298.50, , 78.65, , 79.20,
2000-02-28 Mo, 298.50, , 300.50, , 79.20, , 79.70,
2000-02-25 Fr, 300.00, , 302.00, , 79.60, , 80.10,
2000-02-24 Th, 301.50, , 303.50, , 79.95, , 80.50,
2000-02-23 We, 303.50, , 305.50, , 80.50, , 81.05,
2000-02-22 Tu, 303.00, , 305.00, , 80.35, , 80.90,
2000-02-21 Mo, 303.50, , 305.50, , 80.50, , 81.05,
2000-02-18 Fr, 303.00, , 305.00, , 80.35, , 80.90,
2000-02-17 Th, 302.50, , 304.50, , 80.25, , 80.75,
2000-02-16 We, 303.50, , 305.50, , 80.50, , 81.05,
2000-02-15 Tu, 303.00, , 305.00, , 80.35, , 80.90,
2000-02-14 Mo, 302.00, , 304.00, , 80.10, , 80.65,
2000-02-11 Fr, 301.00, , 303.00, , 79.85, , 80.35,
2000-02-10 Th, 301.00, , 303.00, , 79.85, , 80.35,
2000-02-09 We, 299.50, , 301.50, , 79.45, , 79.95,
2000-02-08 Tu, 298.50, , 300.50, , 79.20, , 79.70,
2000-02-07 Mo, na, , na, , na, , na,
2000-02-04 Fr, na, , na, , na, , na,
2000-02-03 Th, 289.00, , 291.00, , 76.65, , 77.20,
2000-02-02 We, 296.00, , 298.00, , 78.50, , 79.05,
2000-02-01 Tu, na, , na, , na, , na,
2000-01-31 Mo, 294.50, , 296.50, , 78.10, , 78.65,
2000-01-28 Fr, 292.00, , 294.00, , 77.45, , 78.00,
2000-01-27 Th, 289.00, , 291.00, , 76.65, , 77.20,
2000-01-26 We, 287.50, , 289.50, , 76.25, , 76.80,
2000-01-25 Tu, 285.50, , 287.50, , 75.75, , 76.25,
2000-01-24 Mo, 284.00, , 286.00, , 75.35, , 75.85,
2000-01-21 Fr, 282.00, , 284.00, , 74.80, , 75.35,
2000-01-20 Th, 279.00, , 281.00, , 74.00, , 74.55,
2000-01-19 We, 276.50, , 278.50, , 73.35, , 73.85,
2000-01-18 Tu, 275.50, , 277.50, , 73.10, , 73.60,
2000-01-17 Mo, 276.00, , 278.00, , 73.20, , 73.75,
2000-01-14 Fr, 276.00, , 278.00, , 73.20, , 73.75,
2000-01-13 Th, 275.00, , 277.00, , 72.95, , 73.45,
2000-01-12 We, 275.00, , 277.00, , 72.95, , 73.45,
2000-01-11 Tu, 275.50, , 277.50, , 73.10, , 73.60,
2000-01-10 Mo, na, , na, , na, , na,
2000-01-07 Fr, 276.00, , 278.00, , 73.20, , 73.75,
2000-01-06 Th, 276.00, , 278.00, , 73.20, , 73.75,
2000-01-05 We, 276.50, , 278.50, , 73.35, , 73.85,
2000-01-04 Tu, 277.50, , 279.50, , 73.60, , 74.15,
2000-01-03 Mo, 278.50, , 280.50, , 73.85, , 74.40,
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||