|
|
|
|
| | Malay Rubber - Malaysia Rubber Board
|
|
|
Latex in Bulk.
Column ( 1) Latex in Bulk.
. Number of observations : 2103
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 18, 8:40 pm |
| |
Malaysia Rubber Ex
http://www3.lgm.gov.my/mre/daily.aspx
|
Latex in Bulk . Spot Prices . Close Price
|
|
, Latex in Bulk ,
, Latex_1st ,
, cash price ,
, Jan2000 to Aug2008,
, ,
2008-08-15 Fr, 604.50,
2008-08-14 Th, 610.00,
2008-08-13 We, 613.50,
2008-08-12 Tu, 617.50,
2008-08-11 Mo, 623.00,
2008-08-08 Fr, 629.50,
2008-08-07 Th, 634.50,
2008-08-06 We, 640.00,
2008-08-05 Tu, 645.00,
2008-08-04 Mo, 651.00,
2008-08-01 Fr, 656.00,
2008-07-31 Th, 660.00,
2008-07-30 We, 660.50,
2008-07-29 Tu, 663.50,
2008-07-28 Mo, 665.50,
2008-07-25 Fr, 668.00,
2008-07-24 Th, 668.50,
2008-07-23 We, 672.50,
2008-07-22 Tu, 678.00,
2008-07-21 Mo, 681.00,
2008-07-18 Fr, 685.00,
2008-07-17 Th, 689.00,
2008-07-16 We, 691.50,
2008-07-15 Tu, 698.00,
2008-07-14 Mo, 699.00,
2008-07-11 Fr, 700.50,
2008-07-10 Th, 700.00,
2008-07-09 We, 703.50,
2008-07-08 Tu, 711.00,
2008-07-07 Mo, 716.00,
2008-07-04 Fr, 717.50,
2008-07-03 Th, 718.00,
2008-07-02 We, 719.50,
2008-07-01 Tu, 716.50,
2008-06-30 Mo, 714.50,
2008-06-27 Fr, 714.00,
2008-06-26 Th, 710.00,
2008-06-25 We, 710.50,
2008-06-24 Tu, 711.50,
2008-06-23 Mo, 710.50,
2008-06-20 Fr, 708.00,
2008-06-19 Th, 713.00,
2008-06-18 We, 715.00,
2008-06-17 Tu, 715.00,
2008-06-16 Mo, 710.00,
2008-06-13 Fr, 706.00,
2008-06-12 Th, 701.00,
2008-06-11 We, 690.00,
2008-06-10 Tu, 673.50,
2008-06-09 Mo, 665.50,
2008-06-06 Fr, 649.00,
2008-06-05 Th, 643.50,
2008-06-04 We, 642.50,
2008-06-03 Tu, 643.00,
2008-06-02 Mo, 644.50,
2008-05-30 Fr, 647.50,
2008-05-29 Th, 651.50,
2008-05-28 We, 646.50,
2008-05-27 Tu, na,
2008-05-26 Mo, 632.00,
2008-05-23 Fr, 625.50,
2008-05-22 Th, 621.50,
2008-05-21 We, 618.50,
2008-05-20 Tu, 615.50,
2008-05-19 Mo, na,
2008-05-16 Fr, 613.00,
2008-05-15 Th, 607.50,
2008-05-14 We, 600.50,
2008-05-13 Tu, 597.00,
2008-05-12 Mo, 593.50,
2008-05-09 Fr, 590.00,
2008-05-08 Th, 587.50,
2008-05-07 We, 586.00,
2008-05-06 Tu, 584.00,
2008-05-05 Mo, 583.00,
2008-05-02 Fr, 582.50,
2008-05-01 Th, na,
2008-04-30 We, 582.00,
2008-04-29 Tu, 581.00,
2008-04-28 Mo, 579.50,
2008-04-25 Fr, 575.50,
2008-04-24 Th, 576.50,
2008-04-23 We, 579.00,
2008-04-22 Tu, 583.00,
2008-04-21 Mo, 588.00,
2008-04-18 Fr, 587.00,
2008-04-17 Th, 586.50,
2008-04-16 We, 586.00,
2008-04-15 Tu, 586.00,
2008-04-14 Mo, 586.50,
2008-04-11 Fr, 587.00,
2008-04-10 Th, 589.50,
2008-04-09 We, 590.50,
2008-04-08 Tu, 590.00,
2008-04-07 Mo, 589.00,
2008-04-04 Fr, 587.00,
2008-04-03 Th, 586.50,
2008-04-02 We, 584.50,
2008-04-01 Tu, 582.50,
2008-03-31 Mo, 584.00,
2008-03-28 Fr, 583.00,
2008-03-27 Th, 584.50,
2008-03-26 We, 581.50,
2008-03-25 Tu, 578.50,
2008-03-24 Mo, 575.50,
2008-03-21 Fr, na,
2008-03-20 Th, na,
2008-03-19 We, 578.50,
2008-03-18 Tu, 580.50,
2008-03-17 Mo, 584.50,
2008-03-14 Fr, 586.00,
2008-03-13 Th, 586.00,
2008-03-12 We, 591.50,
2008-03-11 Tu, 595.50,
2008-03-10 Mo, 598.50,
2008-03-07 Fr, 601.00,
2008-03-06 Th, 605.50,
2008-03-05 We, 606.00,
2008-03-04 Tu, 608.00,
2008-03-03 Mo, 606.00,
2008-02-29 Fr, 606.00,
2008-02-28 Th, 609.00,
2008-02-27 We, 617.50,
2008-02-26 Tu, 622.50,
2008-02-25 Mo, 627.50,
2008-02-22 Fr, 628.00,
2008-02-21 Th, 627.50,
2008-02-20 We, 623.00,
2008-02-19 Tu, 614.00,
2008-02-18 Mo, 607.00,
2008-02-15 Fr, 605.00,
2008-02-14 Th, 603.00,
2008-02-13 We, 597.50,
2008-02-12 Tu, 594.50,
2008-02-11 Mo, 587.50,
2008-02-08 Fr, na,
2008-02-07 Th, na,
2008-02-06 We, 585.00,
2008-02-05 Tu, 586.50,
2008-02-04 Mo, 589.50,
2008-02-01 Fr, na,
2008-01-31 Th, 588.00,
2008-01-30 We, 588.50,
2008-01-29 Tu, 590.50,
2008-01-28 Mo, 590.50,
2008-01-25 Fr, 593.50,
2008-01-24 Th, 585.50,
2008-01-23 We, na,
2008-01-22 Tu, 581.50,
2008-01-21 Mo, 576.00,
2008-01-18 Fr, 572.50,
2008-01-17 Th, 566.50,
2008-01-16 We, 564.50,
2008-01-15 Tu, 568.00,
2008-01-14 Mo, 563.00,
2008-01-11 Fr, 560.00,
2008-01-10 Th, na,
2008-01-09 We, 558.00,
2008-01-08 Tu, 555.00,
2008-01-07 Mo, 555.50,
2008-01-04 Fr, 559.00,
2008-01-03 Th, 556.00,
2008-01-02 We, 553.00,
2008-01-01 Tu, na,
2007-12-31 Mo, 549.50,
2007-12-28 Fr, 546.00,
2007-12-27 Th, 542.00,
2007-12-26 We, 538.50,
2007-12-25 Tu, na,
2007-12-24 Mo, 533.00,
2007-12-21 Fr, 531.00,
2007-12-20 Th, na,
2007-12-19 We, 530.50,
2007-12-18 Tu, 528.50,
2007-12-17 Mo, 528.50,
2007-12-14 Fr, 526.50,
2007-12-13 Th, 526.00,
2007-12-12 We, 527.50,
2007-12-11 Tu, 528.50,
2007-12-10 Mo, 525.50,
2007-12-07 Fr, 523.00,
2007-12-06 Th, 523.00,
2007-12-05 We, 529.50,
2007-12-04 Tu, 531.50,
2007-12-03 Mo, 536.00,
2007-11-30 Fr, 540.00,
2007-11-29 Th, 541.50,
2007-11-28 We, 541.50,
2007-11-27 Tu, 542.00,
2007-11-26 Mo, 542.50,
2007-11-23 Fr, 540.50,
2007-11-22 Th, 539.00,
2007-11-21 We, 536.00,
2007-11-20 Tu, 533.50,
2007-11-19 Mo, 534.50,
2007-11-16 Fr, 533.50,
2007-11-15 Th, 531.00,
2007-11-14 We, 530.00,
2007-11-13 Tu, 530.50,
2007-11-12 Mo, 533.50,
2007-11-09 Fr, 534.50,
2007-11-08 Th, na,
2007-11-07 We, 536.00,
2007-11-06 Tu, 528.50,
2007-11-05 Mo, na,
2007-11-02 Fr, 520.00,
2007-11-01 Th, 518.50,
2007-10-31 We, 515.00,
2007-10-30 Tu, 514.50,
2007-10-29 Mo, 515.00,
2007-10-26 Fr, 511.50,
2007-10-25 Th, 508.00,
2007-10-24 We, 507.50,
2007-10-23 Tu, 504.50,
2007-10-22 Mo, 503.00,
2007-10-19 Fr, 505.50,
2007-10-18 Th, 502.00,
2007-10-17 We, 499.00,
2007-10-16 Tu, 498.00,
2007-10-15 Mo, na,
2007-10-12 Fr, na,
2007-10-11 Th, 497.00,
2007-10-10 We, 493.50,
2007-10-09 Tu, 492.50,
2007-10-08 Mo, 492.50,
2007-10-05 Fr, 494.00,
2007-10-04 Th, 495.00,
2007-10-03 We, 492.00,
2007-10-02 Tu, 491.50,
2007-10-01 Mo, 491.00,
2007-09-28 Fr, 496.50,
2007-09-27 Th, 498.50,
2007-09-26 We, 501.00,
2007-09-25 Tu, 499.50,
2007-09-24 Mo, 500.50,
2007-09-21 Fr, 503.50,
2007-09-20 Th, 504.50,
2007-09-19 We, 507.50,
2007-09-18 Tu, 503.50,
2007-09-17 Mo, 500.00,
2007-09-14 Fr, 499.50,
2007-09-13 Th, 498.50,
2007-09-12 We, 498.00,
2007-09-11 Tu, 496.50,
2007-09-10 Mo, 493.50,
2007-09-07 Fr, 495.50,
2007-09-06 Th, 492.50,
2007-09-05 We, 489.00,
2007-09-04 Tu, 483.50,
2007-09-03 Mo, 484.00,
2007-08-31 Fr, na,
2007-08-30 Th, 478.50,
2007-08-29 We, 472.50,
2007-08-28 Tu, 475.50,
2007-08-27 Mo, 472.00,
2007-08-24 Fr, 469.50,
2007-08-23 Th, 469.50,
2007-08-22 We, 466.00,
2007-08-21 Tu, 466.50,
2007-08-20 Mo, 462.50,
2007-08-17 Fr, 460.00,
2007-08-16 Th, 465.00,
2007-08-15 We, 466.50,
2007-08-14 Tu, 467.50,
2007-08-13 Mo, 466.50,
2007-08-10 Fr, 467.50,
2007-08-09 Th, 471.00,
2007-08-08 We, 469.50,
2007-08-07 Tu, 469.50,
2007-08-06 Mo, 468.50,
2007-08-03 Fr, 465.50,
2007-08-02 Th, 461.00,
2007-08-01 We, 456.50,
2007-07-31 Tu, 455.00,
2007-07-30 Mo, 451.00,
2007-07-27 Fr, 447.00,
2007-07-26 Th, 449.50,
2007-07-25 We, 445.50,
2007-07-24 Tu, 448.00,
2007-07-23 Mo, 451.00,
2007-07-20 Fr, 452.50,
2007-07-19 Th, 447.50,
2007-07-18 We, 444.50,
2007-07-17 Tu, 442.00,
2007-07-16 Mo, 443.50,
2007-07-13 Fr, 439.50,
2007-07-12 Th, 437.50,
2007-07-11 We, 434.50,
2007-07-10 Tu, 436.00,
2007-07-09 Mo, 436.50,
2007-07-06 Fr, 438.00,
2007-07-05 Th, 438.50,
2007-07-04 We, 437.00,
2007-07-03 Tu, 442.00,
2007-07-02 Mo, 447.00,
2007-06-29 Fr, 452.00,
2007-06-28 Th, 457.50,
2007-06-27 We, 461.50,
2007-06-26 Tu, 466.00,
2007-06-25 Mo, 471.50,
2007-06-22 Fr, 475.00,
2007-06-21 Th, 480.00,
2007-06-20 We, 485.00,
2007-06-19 Tu, 488.00,
2007-06-18 Mo, na,
2007-06-15 Fr, 487.50,
2007-06-14 Th, 487.50,
2007-06-13 We, 488.00,
2007-06-12 Tu, 489.50,
2007-06-11 Mo, 495.50,
2007-06-08 Fr, 500.00,
2007-06-07 Th, 505.50,
2007-06-06 We, 510.00,
2007-06-05 Tu, 513.50,
2007-06-04 Mo, 515.00,
2007-06-01 Fr, 513.00,
2007-05-31 Th, 514.50,
2007-05-30 We, 516.00,
2007-05-29 Tu, 519.00,
2007-05-28 Mo, 521.50,
2007-05-25 Fr, 523.00,
2007-05-24 Th, 522.50,
2007-05-23 We, 522.50,
2007-05-22 Tu, 522.00,
2007-05-21 Mo, 522.00,
2007-05-18 Fr, 520.50,
2007-05-17 Th, 520.00,
2007-05-16 We, 521.00,
2007-05-15 Tu, 523.50,
2007-05-14 Mo, 527.00,
2007-05-11 Fr, 528.50,
2007-05-10 Th, 530.00,
2007-05-09 We, 532.50,
2007-05-08 Tu, 533.50,
2007-05-07 Mo, 528.50,
2007-05-04 Fr, 528.50,
2007-05-03 Th, 533.00,
2007-05-02 We, na,
2007-05-01 Tu, na,
2007-04-30 Mo, 536.00,
2007-04-27 Fr, 533.00,
2007-04-26 Th, na,
2007-04-25 We, 536.50,
2007-04-24 Tu, 543.00,
2007-04-23 Mo, 545.50,
2007-04-20 Fr, 548.50,
2007-04-19 Th, 553.00,
2007-04-18 We, 555.50,
2007-04-17 Tu, 556.50,
2007-04-16 Mo, 554.00,
2007-04-13 Fr, 552.00,
2007-04-12 Th, 554.50,
2007-04-11 We, 555.00,
2007-04-10 Tu, 557.00,
2007-04-09 Mo, 562.00,
2007-04-06 Fr, na,
2007-04-05 Th, 560.00,
2007-04-04 We, 563.00,
2007-04-03 Tu, 566.00,
2007-04-02 Mo, 566.00,
2007-03-30 Fr, 565.00,
2007-03-29 Th, 567.50,
2007-03-28 We, 571.50,
2007-03-27 Tu, 572.50,
2007-03-26 Mo, 571.00,
2007-03-23 Fr, 569.00,
2007-03-22 Th, 570.00,
2007-03-21 We, 563.00,
2007-03-20 Tu, 558.50,
2007-03-19 Mo, 557.00,
2007-03-16 Fr, 558.50,
2007-03-15 Th, 561.50,
2007-03-14 We, 564.50,
2007-03-13 Tu, 572.00,
2007-03-12 Mo, 572.50,
2007-03-09 Fr, 570.50,
2007-03-08 Th, 569.50,
2007-03-07 We, 567.50,
2007-03-06 Tu, 571.50,
2007-03-05 Mo, 569.50,
2007-03-02 Fr, 577.50,
2007-03-01 Th, 586.00,
2007-02-28 We, 590.50,
2007-02-27 Tu, 593.00,
2007-02-26 Mo, 592.50,
2007-02-23 Fr, 587.00,
2007-02-22 Th, 581.50,
2007-02-21 We, 577.00,
2007-02-20 Tu, na,
2007-02-19 Mo, na,
2007-02-16 Fr, 577.50,
2007-02-15 Th, 577.00,
2007-02-14 We, 578.00,
2007-02-13 Tu, 577.00,
2007-02-12 Mo, 577.00,
2007-02-09 Fr, 574.00,
2007-02-08 Th, 566.50,
2007-02-07 We, 559.50,
2007-02-06 Tu, 553.50,
2007-02-05 Mo, 550.50,
2007-02-02 Fr, 548.50,
2007-02-01 Th, na,
2007-01-31 We, 545.00,
2007-01-30 Tu, 539.50,
2007-01-29 Mo, 538.00,
2007-01-26 Fr, 531.00,
2007-01-25 Th, 526.00,
2007-01-24 We, 519.50,
2007-01-23 Tu, 510.00,
2007-01-22 Mo, 503.00,
2007-01-19 Fr, 493.50,
2007-01-18 Th, 491.50,
2007-01-17 We, 484.50,
2007-01-16 Tu, 478.00,
2007-01-15 Mo, 482.00,
2007-01-12 Fr, 466.00,
2007-01-11 Th, 463.00,
2007-01-10 We, 454.50,
2007-01-09 Tu, 449.00,
2007-01-08 Mo, 447.00,
2007-01-05 Fr, 448.00,
2007-01-04 Th, 455.50,
2007-01-03 We, 453.50,
2007-01-02 Tu, na,
2007-01-01 Mo, na,
2006-12-29 Fr, 453.00,
2006-12-28 Th, 451.50,
2006-12-27 We, 444.50,
2006-12-26 Tu, 438.00,
2006-12-25 Mo, na,
2006-12-22 Fr, 427.50,
2006-12-21 Th, 418.00,
2006-12-20 We, 419.00,
2006-12-19 Tu, 412.00,
2006-12-18 Mo, 401.50,
2006-12-15 Fr, 398.00,
2006-12-14 Th, 393.00,
2006-12-13 We, 389.00,
2006-12-12 Tu, 375.50,
2006-12-11 Mo, 369.50,
2006-12-08 Fr, 364.00,
2006-12-07 Th, 360.50,
2006-12-06 We, 362.50,
2006-12-05 Tu, 359.00,
2006-12-04 Mo, 359.00,
2006-12-01 Fr, 358.00,
2006-11-30 Th, 363.00,
2006-11-29 We, 361.50,
2006-11-28 Tu, 361.50,
2006-11-27 Mo, 362.50,
2006-11-24 Fr, 365.00,
2006-11-23 Th, 373.00,
2006-11-22 We, 382.00,
2006-11-21 Tu, 387.00,
2006-11-20 Mo, 391.50,
2006-11-17 Fr, 390.50,
2006-11-16 Th, 389.50,
2006-11-15 We, 390.00,
2006-11-14 Tu, 394.50,
2006-11-13 Mo, 397.50,
2006-11-10 Fr, 399.00,
2006-11-09 Th, 400.50,
2006-11-08 We, 404.50,
2006-11-07 Tu, 412.00,
2006-11-06 Mo, 414.50,
2006-11-03 Fr, 417.50,
2006-11-02 Th, 425.00,
2006-11-01 We, 432.00,
2006-10-31 Tu, 435.50,
2006-10-30 Mo, 444.00,
2006-10-27 Fr, 450.50,
2006-10-26 Th, 460.50,
2006-10-25 We, na,
2006-10-24 Tu, na,
2006-10-23 Mo, na,
2006-10-20 Fr, 457.50,
2006-10-19 Th, 460.50,
2006-10-18 We, 462.50,
2006-10-17 Tu, 466.00,
2006-10-16 Mo, 468.50,
2006-10-13 Fr, 460.50,
2006-10-12 Th, 459.00,
2006-10-11 We, 450.50,
2006-10-10 Tu, 453.50,
2006-10-09 Mo, 453.00,
2006-10-06 Fr, 446.00,
2006-10-05 Th, 431.50,
2006-10-04 We, 411.00,
2006-10-03 Tu, 397.00,
2006-10-02 Mo, 397.00,
2006-09-29 Fr, 387.50,
2006-09-28 Th, 391.50,
2006-09-27 We, 390.50,
2006-09-26 Tu, 383.50,
2006-09-25 Mo, 377.50,
2006-09-22 Fr, 380.00,
2006-09-21 Th, 384.00,
2006-09-20 We, 385.00,
2006-09-19 Tu, 399.50,
2006-09-18 Mo, 400.00,
2006-09-15 Fr, 397.00,
2006-09-14 Th, 389.50,
2006-09-13 We, 381.50,
2006-09-12 Tu, 386.50,
2006-09-11 Mo, 387.00,
2006-09-08 Fr, 396.00,
2006-09-07 Th, 411.50,
2006-09-06 We, 427.50,
2006-09-05 Tu, 443.00,
2006-09-04 Mo, 451.50,
2006-09-01 Fr, 456.00,
2006-08-31 Th, na,
2006-08-30 We, 457.50,
2006-08-29 Tu, 464.50,
2006-08-28 Mo, 473.00,
2006-08-25 Fr, 475.50,
2006-08-24 Th, 482.50,
2006-08-23 We, 483.00,
2006-08-22 Tu, 487.50,
2006-08-21 Mo, 491.50,
2006-08-18 Fr, 493.50,
2006-08-17 Th, 497.00,
2006-08-16 We, 503.00,
2006-08-15 Tu, 512.00,
2006-08-14 Mo, 518.00,
2006-08-11 Fr, 523.50,
2006-08-10 Th, 529.00,
2006-08-09 We, 526.50,
2006-08-08 Tu, 524.50,
2006-08-07 Mo, 525.00,
2006-08-04 Fr, 535.50,
2006-08-03 Th, 542.00,
2006-08-02 We, 541.50,
2006-08-01 Tu, 537.50,
2006-07-31 Mo, 538.00,
2006-07-28 Fr, 552.00,
2006-07-27 Th, 571.00,
2006-07-26 We, 581.50,
2006-07-25 Tu, 594.50,
2006-07-24 Mo, 605.50,
2006-07-21 Fr, 611.00,
2006-07-20 Th, 612.50,
2006-07-19 We, 617.50,
2006-07-18 Tu, 622.50,
2006-07-17 Mo, 632.50,
2006-07-14 Fr, 634.50,
2006-07-13 Th, 640.50,
2006-07-12 We, 643.00,
2006-07-11 Tu, 643.00,
2006-07-10 Mo, 644.00,
2006-07-07 Fr, 655.50,
2006-07-06 Th, 662.50,
2006-07-05 We, 667.50,
2006-07-04 Tu, 680.00,
2006-07-03 Mo, 682.00,
2006-06-30 Fr, 681.00,
2006-06-29 Th, 684.50,
2006-06-28 We, 680.00,
2006-06-27 Tu, 672.50,
2006-06-26 Mo, 669.50,
2006-06-23 Fr, 667.00,
2006-06-22 Th, 661.50,
2006-06-21 We, 651.50,
2006-06-20 Tu, 645.50,
2006-06-19 Mo, 643.00,
2006-06-16 Fr, 638.50,
2006-06-15 Th, 643.00,
2006-06-14 We, 650.50,
2006-06-13 Tu, 659.00,
2006-06-12 Mo, 655.00,
2006-06-09 Fr, 648.00,
2006-06-08 Th, 644.50,
2006-06-07 We, 639.00,
2006-06-06 Tu, 635.00,
2006-06-05 Mo, 634.00,
2006-06-02 Fr, 631.50,
2006-06-01 Th, 636.50,
2006-05-31 We, 640.00,
2006-05-30 Tu, 639.50,
2006-05-29 Mo, 637.50,
2006-05-26 Fr, 629.00,
2006-05-25 Th, 621.50,
2006-05-24 We, 614.00,
2006-05-23 Tu, 606.50,
2006-05-22 Mo, 598.50,
2006-05-19 Fr, 594.00,
2006-05-18 Th, 587.00,
2006-05-17 We, 580.50,
2006-05-16 Tu, 575.50,
2006-05-15 Mo, 575.00,
2006-05-12 Fr, na,
2006-05-11 Th, 570.00,
2006-05-10 We, 564.50,
2006-05-09 Tu, 559.00,
2006-05-08 Mo, 556.50,
2006-05-05 Fr, 557.00,
2006-05-04 Th, 556.50,
2006-05-03 We, 557.00,
2006-05-02 Tu, 556.00,
2006-05-01 Mo, na,
2006-04-28 Fr, 554.00,
2006-04-27 Th, 550.00,
2006-04-26 We, 548.00,
2006-04-25 Tu, 542.50,
2006-04-24 Mo, 544.50,
2006-04-21 Fr, 543.00,
2006-04-20 Th, 541.00,
2006-04-19 We, 535.00,
2006-04-18 Tu, 533.50,
2006-04-17 Mo, 534.50,
2006-04-14 Fr, na,
2006-04-13 Th, 533.00,
2006-04-12 We, 535.00,
2006-04-11 Tu, na,
2006-04-10 Mo, 537.50,
2006-04-07 Fr, 541.00,
2006-04-06 Th, 540.50,
2006-04-05 We, 541.50,
2006-04-04 Tu, 546.50,
2006-04-03 Mo, 546.50,
2006-03-31 Fr, 547.00,
2006-03-30 Th, 545.50,
2006-03-29 We, 547.50,
2006-03-28 Tu, 549.50,
2006-03-27 Mo, 546.00,
2006-03-24 Fr, 546.50,
2006-03-23 Th, 545.00,
2006-03-22 We, 545.50,
2006-03-21 Tu, 546.00,
2006-03-20 Mo, 548.00,
2006-03-17 Fr, 550.00,
2006-03-16 Th, 550.50,
2006-03-15 We, 550.50,
2006-03-14 Tu, 551.50,
2006-03-13 Mo, 550.00,
2006-03-10 Fr, 548.50,
2006-03-09 Th, 553.00,
2006-03-08 We, 555.50,
2006-03-07 Tu, 556.50,
2006-03-06 Mo, 560.50,
2006-03-03 Fr, 565.00,
2006-03-02 Th, 565.50,
2006-03-01 We, 562.50,
2006-02-28 Tu, 562.50,
2006-02-27 Mo, 559.00,
2006-02-24 Fr, 555.50,
2006-02-23 Th, 554.50,
2006-02-22 We, 555.00,
2006-02-21 Tu, 551.50,
2006-02-20 Mo, 550.50,
2006-02-17 Fr, 551.00,
2006-02-16 Th, 552.00,
2006-02-15 We, 559.50,
2006-02-14 Tu, 555.00,
2006-02-13 Mo, 551.00,
2006-02-10 Fr, 558.00,
2006-02-09 Th, 557.00,
2006-02-08 We, 549.00,
2006-02-07 Tu, 545.00,
2006-02-06 Mo, 530.50,
2006-02-03 Fr, 519.50,
2006-02-02 Th, na,
2006-02-01 We, na,
2006-01-31 Tu, na,
2006-01-30 Mo, na,
2006-01-27 Fr, 510.00,
2006-01-26 Th, 503.00,
2006-01-25 We, 496.00,
2006-01-24 Tu, 489.50,
2006-01-23 Mo, 485.00,
2006-01-20 Fr, 482.50,
2006-01-19 Th, 475.50,
2006-01-18 We, 469.50,
2006-01-17 Tu, 464.50,
2006-01-16 Mo, 463.00,
2006-01-13 Fr, 458.50,
2006-01-12 Th, 454.00,
2006-01-11 We, 450.50,
2006-01-10 Tu, na,
2006-01-09 Mo, 446.50,
2006-01-06 Fr, 446.00,
2006-01-05 Th, 446.00,
2006-01-04 We, 446.00,
2006-01-03 Tu, 445.00,
2006-01-02 Mo, na,
2005-12-30 Fr, 443.00,
2005-12-29 Th, 442.50,
2005-12-28 We, 439.50,
2005-12-27 Tu, 437.00,
2005-12-26 Mo, na,
2005-12-23 Fr, 436.50,
2005-12-22 Th, 434.50,
2005-12-21 We, 432.00,
2005-12-20 Tu, 430.50,
2005-12-19 Mo, 426.00,
2005-12-16 Fr, 422.50,
2005-12-15 Th, 419.50,
2005-12-14 We, 422.00,
2005-12-13 Tu, 425.50,
2005-12-12 Mo, 429.50,
2005-12-09 Fr, 428.50,
2005-12-08 Th, 426.50,
2005-12-07 We, 424.50,
2005-12-06 Tu, 420.00,
2005-12-05 Mo, 419.00,
2005-12-02 Fr, 415.50,
2005-12-01 Th, 415.00,
2005-11-30 We, 417.00,
2005-11-29 Tu, 420.00,
2005-11-28 Mo, 420.00,
2005-11-25 Fr, 417.50,
2005-11-24 Th, 414.50,
2005-11-23 We, 410.50,
2005-11-22 Tu, 407.00,
2005-11-21 Mo, 405.00,
2005-11-18 Fr, 402.50,
2005-11-17 Th, 400.00,
2005-11-16 We, 401.00,
2005-11-15 Tu, 404.50,
2005-11-14 Mo, 408.00,
2005-11-11 Fr, 407.50,
2005-11-10 Th, 409.00,
2005-11-09 We, 415.50,
2005-11-08 Tu, 420.50,
2005-11-07 Mo, 424.00,
2005-11-04 Fr, na,
2005-11-03 Th, na,
2005-11-02 We, na,
2005-11-01 Tu, na,
2005-10-31 Mo, 428.50,
2005-10-28 Fr, 428.00,
2005-10-27 Th, 427.00,
2005-10-26 We, 429.50,
2005-10-25 Tu, 430.00,
2005-10-24 Mo, 433.50,
2005-10-21 Fr, 431.50,
2005-10-20 Th, 435.50,
2005-10-19 We, 437.50,
2005-10-18 Tu, 438.50,
2005-10-17 Mo, 438.50,
2005-10-14 Fr, 438.00,
2005-10-13 Th, 439.00,
2005-10-12 We, 435.50,
2005-10-11 Tu, 433.00,
2005-10-10 Mo, 431.00,
2005-10-07 Fr, 429.00,
2005-10-06 Th, 428.50,
2005-10-05 We, 427.50,
2005-10-04 Tu, 427.00,
2005-10-03 Mo, 425.50,
2005-09-30 Fr, 425.50,
2005-09-29 Th, 427.00,
2005-09-28 We, 426.00,
2005-09-27 Tu, 426.50,
2005-09-26 Mo, 425.50,
2005-09-23 Fr, 425.50,
2005-09-22 Th, 424.50,
2005-09-21 We, 421.50,
2005-09-20 Tu, 420.00,
2005-09-19 Mo, 416.50,
2005-09-16 Fr, 415.00,
2005-09-15 Th, 415.00,
2005-09-14 We, 413.50,
2005-09-13 Tu, 412.00,
2005-09-12 Mo, 411.00,
2005-09-09 Fr, 409.50,
2005-09-08 Th, 406.00,
2005-09-07 We, 403.00,
2005-09-06 Tu, 401.50,
2005-09-05 Mo, 397.50,
2005-09-02 Fr, 394.00,
2005-09-01 Th, 390.00,
2005-08-31 We, na,
2005-08-30 Tu, 386.50,
2005-08-29 Mo, 384.00,
2005-08-26 Fr, 382.50,
2005-08-25 Th, 382.00,
2005-08-24 We, 381.00,
2005-08-23 Tu, 381.00,
2005-08-22 Mo, 380.50,
2005-08-19 Fr, 382.50,
2005-08-18 Th, 385.50,
2005-08-17 We, 388.50,
2005-08-16 Tu, 391.00,
2005-08-15 Mo, 394.00,
2005-08-12 Fr, 397.00,
2005-08-11 Th, 399.50,
2005-08-10 We, 403.00,
2005-08-09 Tu, 407.50,
2005-08-08 Mo, 410.50,
2005-08-05 Fr, 409.00,
2005-08-04 Th, 410.50,
2005-08-03 We, 414.00,
2005-08-02 Tu, 416.00,
2005-08-01 Mo, 419.50,
2005-07-29 Fr, 419.00,
2005-07-28 Th, 420.50,
2005-07-27 We, 422.50,
2005-07-26 Tu, 424.50,
2005-07-25 Mo, 425.50,
2005-07-22 Fr, 425.50,
2005-07-21 Th, 424.00,
2005-07-20 We, 423.00,
2005-07-19 Tu, 421.00,
2005-07-18 Mo, 418.50,
2005-07-15 Fr, 417.50,
2005-07-14 Th, 415.50,
2005-07-13 We, 413.50,
2005-07-12 Tu, 410.50,
2005-07-11 Mo, 407.50,
2005-07-08 Fr, 405.50,
2005-07-07 Th, 405.50,
2005-07-06 We, 402.50,
2005-07-05 Tu, 398.00,
2005-07-04 Mo, 397.00,
2005-07-01 Fr, 394.00,
2005-06-30 Th, 393.00,
2005-06-29 We, 391.00,
2005-06-28 Tu, 389.50,
2005-06-27 Mo, 387.00,
2005-06-24 Fr, 384.50,
2005-06-23 Th, 382.50,
2005-06-22 We, 380.50,
2005-06-21 Tu, 379.00,
2005-06-20 Mo, 379.50,
2005-06-17 Fr, 379.00,
2005-06-16 Th, 379.00,
2005-06-15 We, 379.50,
2005-06-14 Tu, 378.50,
2005-06-13 Mo, 377.00,
2005-06-10 Fr, 377.50,
2005-06-09 Th, 375.50,
2005-06-08 We, 374.00,
2005-06-07 Tu, 371.00,
2005-06-06 Mo, 368.00,
2005-06-03 Fr, 365.00,
2005-06-02 Th, 363.00,
2005-06-01 We, 361.00,
2005-05-31 Tu, 360.00,
2005-05-30 Mo, 360.00,
2005-05-27 Fr, 360.00,
2005-05-26 Th, 359.50,
2005-05-25 We, 359.50,
2005-05-24 Tu, 358.50,
2005-05-23 Mo, na,
2005-05-20 Fr, 356.00,
2005-05-19 Th, 356.00,
2005-05-18 We, 355.50,
2005-05-17 Tu, 355.00,
2005-05-16 Mo, 355.00,
2005-05-13 Fr, 354.00,
2005-05-12 Th, 354.00,
2005-05-11 We, 352.50,
2005-05-10 Tu, 351.00,
2005-05-09 Mo, 349.00,
2005-05-06 Fr, 347.50,
2005-05-05 Th, 348.50,
2005-05-04 We, 348.50,
2005-05-03 Tu, 348.00,
2005-05-02 Mo, na,
2005-04-29 Fr, 347.50,
2005-04-28 Th, 346.50,
2005-04-27 We, 345.00,
2005-04-26 Tu, 341.00,
2005-04-25 Mo, 339.00,
2005-04-22 Fr, 339.50,
2005-04-21 Th, na,
2005-04-20 We, 340.00,
2005-04-19 Tu, 341.00,
2005-04-18 Mo, 343.00,
2005-04-15 Fr, 346.00,
2005-04-14 Th, 349.00,
2005-04-13 We, 352.50,
2005-04-12 Tu, 356.00,
2005-04-11 Mo, 357.50,
2005-04-08 Fr, 360.00,
2005-04-07 Th, 361.50,
2005-04-06 We, 359.50,
2005-04-05 Tu, 359.00,
2005-04-04 Mo, 358.00,
2005-04-01 Fr, 357.00,
2005-03-31 Th, 356.50,
2005-03-30 We, 355.50,
2005-03-29 Tu, 352.50,
2005-03-28 Mo, 351.50,
2005-03-25 Fr, na,
2005-03-24 Th, 350.00,
2005-03-23 We, 349.50,
2005-03-22 Tu, 349.50,
2005-03-21 Mo, 348.00,
2005-03-18 Fr, 346.50,
2005-03-17 Th, 347.00,
2005-03-16 We, 348.50,
2005-03-15 Tu, 350.00,
2005-03-14 Mo, 350.50,
2005-03-11 Fr, 353.50,
2005-03-10 Th, 353.00,
2005-03-09 We, 354.00,
2005-03-08 Tu, 354.50,
2005-03-07 Mo, 356.00,
2005-03-04 Fr, 354.00,
2005-03-03 Th, 353.50,
2005-03-02 We, 352.00,
2005-03-01 Tu, 352.50,
2005-02-28 Mo, 350.00,
2005-02-25 Fr, 350.00,
2005-02-24 Th, 348.00,
2005-02-23 We, 346.00,
2005-02-22 Tu, 344.50,
2005-02-21 Mo, 342.50,
2005-02-18 Fr, 342.00,
2005-02-17 Th, 340.50,
2005-02-16 We, 338.50,
2005-02-15 Tu, 336.50,
2005-02-14 Mo, 334.00,
2005-02-11 Fr, na,
2005-02-10 Th, na,
2005-02-09 We, na,
2005-02-08 Tu, na,
2005-02-07 Mo, 331.00,
2005-02-04 Fr, 327.50,
2005-02-03 Th, 326.00,
2005-02-02 We, 324.50,
2005-02-01 Tu, na,
2005-01-31 Mo, 322.00,
2005-01-28 Fr, 320.00,
2005-01-27 Th, 319.00,
2005-01-26 We, 318.00,
2005-01-25 Tu, 315.00,
2005-01-24 Mo, 311.00,
2005-01-21 Fr, na,
2005-01-20 Th, 306.50,
2005-01-19 We, 304.50,
2005-01-18 Tu, 303.00,
2005-01-17 Mo, 300.50,
2005-01-14 Fr, 298.50,
2005-01-13 Th, 296.50,
2005-01-12 We, 296.50,
2005-01-11 Tu, 296.50,
2005-01-10 Mo, 296.00,
2005-01-07 Fr, 297.50,
2005-01-06 Th, 299.50,
2005-01-05 We, 300.00,
2005-01-04 Tu, 300.00,
2005-01-03 Mo, 299.50,
2004-12-31 Fr, 299.50,
2004-12-30 Th, 299.00,
2004-12-29 We, 298.50,
2004-12-28 Tu, 296.50,
2004-12-27 Mo, 293.50,
2004-12-24 Fr, na,
2004-12-23 Th, 289.00,
2004-12-22 We, 288.00,
2004-12-21 Tu, 287.00,
2004-12-20 Mo, 285.50,
2004-12-17 Fr, 286.50,
2004-12-16 Th, 286.00,
2004-12-15 We, 287.00,
2004-12-14 Tu, 287.00,
2004-12-13 Mo, 287.50,
2004-12-10 Fr, 288.50,
2004-12-09 Th, 291.00,
2004-12-08 We, 292.50,
2004-12-07 Tu, 295.50,
2004-12-06 Mo, 297.50,
2004-12-03 Fr, 299.00,
2004-12-02 Th, 229.50,
2004-12-01 We, 302.00,
2004-11-30 Tu, 304.50,
2004-11-29 Mo, 306.00,
2004-11-26 Fr, 307.00,
2004-11-25 Th, 307.00,
2004-11-24 We, 311.00,
2004-11-23 Tu, 313.00,
2004-11-22 Mo, 313.50,
2004-11-19 Fr, 315.00,
2004-11-18 Th, 316.50,
2004-11-17 We, 318.00,
2004-11-16 Tu, na,
2004-11-15 Mo, na,
2004-11-12 Fr, 319.50,
2004-11-11 Th, na,
2004-11-10 We, 319.50,
2004-11-09 Tu, 320.50,
2004-11-08 Mo, 321.00,
2004-11-05 Fr, 321.50,
2004-11-04 Th, 322.00,
2004-11-03 We, 323.00,
2004-11-02 Tu, 324.00,
2004-11-01 Mo, 325.50,
2004-10-29 Fr, 326.50,
2004-10-28 Th, 326.00,
2004-10-27 We, 327.00,
2004-10-26 Tu, 328.00,
2004-10-25 Mo, 329.00,
2004-10-22 Fr, 329.00,
2004-10-21 Th, 329.50,
2004-10-20 We, 330.50,
2004-10-19 Tu, 331.00,
2004-10-18 Mo, 331.50,
2004-10-15 Fr, 331.50,
2004-10-14 Th, 332.50,
2004-10-13 We, 334.00,
2004-10-12 Tu, 335.00,
2004-10-11 Mo, 332.50,
2004-10-08 Fr, 331.50,
2004-10-07 Th, 332.00,
2004-10-06 We, 331.50,
2004-10-05 Tu, 331.50,
2004-10-04 Mo, 332.00,
2004-10-01 Fr, 330.50,
2004-09-30 Th, 329.00,
2004-09-29 We, 327.50,
2004-09-28 Tu, 327.00,
2004-09-27 Mo, 324.50,
2004-09-24 Fr, 323.50,
2004-09-23 Th, 323.50,
2004-09-22 We, 321.50,
2004-09-21 Tu, 321.00,
2004-09-20 Mo, 319.50,
2004-09-17 Fr, 319.00,
2004-09-16 Th, 319.00,
2004-09-15 We, 318.00,
2004-09-14 Tu, 317.50,
2004-09-13 Mo, 318.00,
2004-09-10 Fr, 319.00,
2004-09-09 Th, 318.00,
2004-09-08 We, 318.50,
2004-09-07 Tu, 319.00,
2004-09-06 Mo, 319.50,
2004-09-03 Fr, 320.00,
2004-09-02 Th, 319.00,
2004-09-01 We, 317.50,
2004-08-31 Tu, na,
2004-08-30 Mo, 316.50,
2004-08-27 Fr, 314.50,
2004-08-26 Th, 314.00,
2004-08-25 We, 315.50,
2004-08-24 Tu, 315.00,
2004-08-23 Mo, 315.00,
2004-08-20 Fr, 314.50,
2004-08-19 Th, 313.50,
2004-08-18 We, 313.00,
2004-08-17 Tu, 313.00,
2004-08-16 Mo, 313.50,
2004-08-13 Fr, 313.00,
2004-08-12 Th, 312.50,
2004-08-11 We, 311.50,
2004-08-10 Tu, 310.00,
2004-08-09 Mo, 308.50,
2004-08-06 Fr, 309.00,
2004-08-05 Th, 309.50,
2004-08-04 We, 310.00,
2004-08-03 Tu, 311.00,
2004-08-02 Mo, 312.50,
2004-07-30 Fr, 315.00,
2004-07-29 Th, 315.50,
2004-07-28 We, 316.50,
2004-07-27 Tu, 318.00,
2004-07-26 Mo, 320.00,
2004-07-23 Fr, 321.00,
2004-07-22 Th, 322.00,
2004-07-21 We, 322.50,
2004-07-20 Tu, 325.00,
2004-07-19 Mo, 323.50,
2004-07-16 Fr, 326.00,
2004-07-15 Th, 329.00,
2004-07-14 We, 330.00,
2004-07-13 Tu, 333.50,
2004-07-12 Mo, 337.00,
2004-07-09 Fr, 337.00,
2004-07-08 Th, 337.00,
2004-07-07 We, 338.50,
2004-07-06 Tu, 340.50,
2004-07-05 Mo, 342.00,
2004-07-02 Fr, 344.00,
2004-07-01 Th, 344.50,
2004-06-30 We, 346.50,
2004-06-29 Tu, 349.50,
2004-06-28 Mo, 353.00,
2004-06-25 Fr, 354.00,
2004-06-24 Th, 354.00,
2004-06-23 We, 354.50,
2004-06-22 Tu, 354.00,
2004-06-21 Mo, 352.50,
2004-06-18 Fr, 351.00,
2004-06-17 Th, 350.50,
2004-06-16 We, 350.00,
2004-06-15 Tu, 350.50,
2004-06-14 Mo, 351.00,
2004-06-11 Fr, 350.50,
2004-06-10 Th, 349.50,
2004-06-09 We, 350.00,
2004-06-08 Tu, 349.50,
2004-06-07 Mo, 349.50,
2004-06-04 Fr, 350.00,
2004-06-03 Th, 351.00,
2004-06-02 We, 352.00,
2004-06-01 Tu, 351.50,
2004-05-31 Mo, 352.00,
2004-05-28 Fr, 353.50,
2004-05-27 Th, 356.00,
2004-05-26 We, 357.50,
2004-05-25 Tu, 359.00,
2004-05-24 Mo, 360.50,
2004-05-21 Fr, 360.50,
2004-05-20 Th, 361.00,
2004-05-19 We, 360.50,
2004-05-18 Tu, 360.00,
2004-05-17 Mo, 359.50,
2004-05-14 Fr, 358.50,
2004-05-13 Th, 356.50,
2004-05-12 We, 355.00,
2004-05-11 Tu, 354.00,
2004-05-10 Mo, 353.00,
2004-05-07 Fr, 353.00,
2004-05-06 Th, 352.50,
2004-05-05 We, 351.00,
2004-05-04 Tu, na,
2004-05-03 Mo, na,
2004-04-30 Fr, 350.00,
2004-04-29 Th, 349.50,
2004-04-28 We, 348.00,
2004-04-27 Tu, 347.50,
2004-04-26 Mo, 348.00,
2004-04-23 Fr, 348.50,
2004-04-22 Th, 349.00,
2004-04-21 We, 350.00,
2004-04-20 Tu, 348.50,
2004-04-19 Mo, 349.00,
2004-04-16 Fr, 346.50,
2004-04-15 Th, 345.00,
2004-04-14 We, 343.50,
2004-04-13 Tu, 342.50,
2004-04-12 Mo, 341.00,
2004-04-09 Fr, na,
2004-04-08 Th, 341.50,
2004-04-07 We, 341.00,
2004-04-06 Tu, 341.00,
2004-04-05 Mo, 341.00,
2004-04-02 Fr, 341.00,
2004-04-01 Th, 340.00,
2004-03-31 We, 340.00,
2004-03-30 Tu, 339.50,
2004-03-29 Mo, 340.00,
2004-03-26 Fr, 341.00,
2004-03-25 Th, 342.50,
2004-03-24 We, 345.00,
2004-03-23 Tu, 345.00,
2004-03-22 Mo, 345.50,
2004-03-19 Fr, 346.00,
2004-03-18 Th, 348.50,
2004-03-17 We, 349.50,
2004-03-16 Tu, 351.00,
2004-03-15 Mo, 351.00,
2004-03-12 Fr, 352.50,
2004-03-11 Th, 354.00,
2004-03-10 We, 356.50,
2004-03-09 Tu, 356.50,
2004-03-08 Mo, 360.00,
2004-03-05 Fr, 361.00,
2004-03-04 Th, 362.50,
2004-03-03 We, 363.50,
2004-03-02 Tu, 366.50,
2004-03-01 Mo, 365.50,
2004-02-27 Fr, 364.50,
2004-02-26 Th, 364.00,
2004-02-25 We, 363.50,
2004-02-24 Tu, 360.50,
2004-02-23 Mo, na,
2004-02-20 Fr, 358.50,
2004-02-19 Th, 356.00,
2004-02-18 We, 354.00,
2004-02-17 Tu, 350.50,
2004-02-16 Mo, 348.50,
2004-02-13 Fr, 347.00,
2004-02-12 Th, 344.00,
2004-02-11 We, 341.00,
2004-02-10 Tu, 339.00,
2004-02-09 Mo, 337.00,
2004-02-06 Fr, 335.50,
2004-02-05 Th, 332.50,
2004-02-04 We, 332.00,
2004-02-03 Tu, na,
2004-02-02 Mo, na,
2004-01-30 Fr, 331.50,
2004-01-29 Th, 330.00,
2004-01-28 We, 326.00,
2004-01-27 Tu, 322.00,
2004-01-26 Mo, 321.00,
2004-01-23 Fr, na,
2004-01-22 Th, na,
2004-01-21 We, na,
2004-01-20 Tu, 316.50,
2004-01-19 Mo, 314.00,
2004-01-16 Fr, 312.50,
2004-01-15 Th, 308.00,
2004-01-14 We, 307.00,
2004-01-13 Tu, 306.50,
2004-01-12 Mo, 305.50,
2004-01-09 Fr, 304.50,
2004-01-08 Th, 306.00,
2004-01-07 We, 307.50,
2004-01-06 Tu, 309.50,
2004-01-05 Mo, 312.50,
2004-01-02 Fr, 315.00,
2004-01-01 Th, na,
2003-12-31 We, 315.50,
2003-12-30 Tu, 317.00,
2003-12-29 Mo, 319.50,
2003-12-26 Fr, 321.50,
2003-12-25 Th, na,
2003-12-24 We, na,
2003-12-23 Tu, 321.50,
2003-12-22 Mo, 323.00,
2003-12-19 Fr, 324.50,
2003-12-18 Th, 326.50,
2003-12-17 We, 326.00,
2003-12-16 Tu, 327.00,
2003-12-15 Mo, 328.00,
2003-12-12 Fr, 328.00,
2003-12-11 Th, 328.00,
2003-12-10 We, 327.50,
2003-12-09 Tu, 328.50,
2003-12-08 Mo, 329.50,
2003-12-05 Fr, 331.50,
2003-12-04 Th, 333.00,
2003-12-03 We, 334.00,
2003-12-02 Tu, 337.50,
2003-12-01 Mo, 339.50,
2003-11-28 Fr, 340.50,
2003-11-27 Th, 343.50,
2003-11-26 We, na,
2003-11-25 Tu, na,
2003-11-24 Mo, na,
2003-11-21 Fr, 347.50,
2003-11-20 Th, 348.50,
2003-11-19 We, 350.50,
2003-11-18 Tu, 353.00,
2003-11-17 Mo, 354.00,
2003-11-14 Fr, 354.00,
2003-11-13 Th, 354.00,
2003-11-12 We, 354.00,
2003-11-11 Tu, 353.50,
2003-11-10 Mo, 358.00,
2003-11-07 Fr, 359.00,
2003-11-06 Th, 358.50,
2003-11-05 We, 359.50,
2003-11-04 Tu, 357.50,
2003-11-03 Mo, 354.00,
2003-10-31 Fr, 351.50,
2003-10-30 Th, 349.50,
2003-10-29 We, 347.00,
2003-10-28 Tu, 345.00,
2003-10-27 Mo, 343.00,
2003-10-24 Fr, na,
2003-10-23 Th, 339.50,
2003-10-22 We, 336.00,
2003-10-21 Tu, 333.50,
2003-10-20 Mo, 331.00,
2003-10-17 Fr, 329.00,
2003-10-16 Th, 326.00,
2003-10-15 We, 324.00,
2003-10-14 Tu, 321.50,
2003-10-13 Mo, na,
2003-10-10 Fr, 317.00,
2003-10-09 Th, 315.00,
2003-10-08 We, 313.00,
2003-10-07 Tu, 312.00,
2003-10-06 Mo, 310.00,
2003-10-03 Fr, 308.00,
2003-10-02 Th, 306.50,
2003-10-01 We, 306.50,
2003-09-30 Tu, 303.50,
2003-09-29 Mo, 304.00,
2003-09-26 Fr, 303.50,
2003-09-25 Th, 302.50,
2003-09-24 We, 301.50,
2003-09-23 Tu, 299.50,
2003-09-22 Mo, 297.50,
2003-09-19 Fr, 295.50,
2003-09-18 Th, 293.50,
2003-09-17 We, 292.00,
2003-09-16 Tu, 290.50,
2003-09-15 Mo, 289.00,
2003-09-12 Fr, 287.50,
2003-09-11 Th, 286.00,
2003-09-10 We, 284.50,
2003-09-09 Tu, 283.00,
2003-09-08 Mo, 282.00,
2003-09-05 Fr, 281.50,
2003-09-04 Th, 281.50,
2003-09-03 We, 281.50,
2003-09-02 Tu, 281.50,
2003-09-01 Mo, na,
2003-08-29 Fr, 280.50,
2003-08-28 Th, 280.00,
2003-08-27 We, 278.50,
2003-08-26 Tu, 277.50,
2003-08-25 Mo, 277.50,
2003-08-22 Fr, 277.00,
2003-08-21 Th, 277.50,
2003-08-20 We, 277.00,
2003-08-19 Tu, 277.00,
2003-08-18 Mo, 276.50,
2003-08-15 Fr, 276.00,
2003-08-14 Th, 276.00,
2003-08-13 We, 276.00,
2003-08-12 Tu, 275.50,
2003-08-11 Mo, 275.00,
2003-08-08 Fr, 274.50,
2003-08-07 Th, 274.00,
2003-08-06 We, 273.50,
2003-08-05 Tu, 273.00,
2003-08-04 Mo, 272.50,
2003-08-01 Fr, 273.00,
2003-07-31 Th, 272.50,
2003-07-30 We, 273.00,
2003-07-29 Tu, 272.50,
2003-07-28 Mo, 272.50,
2003-07-25 Fr, 273.50,
2003-07-24 Th, 274.00,
2003-07-23 We, 274.00,
2003-07-22 Tu, 274.00,
2003-07-21 Mo, 274.00,
2003-07-18 Fr, 274.50,
2003-07-17 Th, 275.00,
2003-07-16 We, 275.00,
2003-07-15 Tu, 275.00,
2003-07-14 Mo, 275.00,
2003-07-11 Fr, 275.00,
2003-07-10 Th, 275.00,
2003-07-09 We, 275.00,
2003-07-08 Tu, 275.50,
2003-07-07 Mo, 276.00,
2003-07-04 Fr, 276.00,
2003-07-03 Th, 277.00,
2003-07-02 We, 277.50,
2003-07-01 Tu, 278.50,
2003-06-30 Mo, 279.00,
2003-06-27 Fr, 280.00,
2003-06-26 Th, 281.00,
2003-06-25 We, 281.50,
2003-06-24 Tu, 283.00,
2003-06-23 Mo, 283.00,
2003-06-20 Fr, 284.00,
2003-06-19 Th, 286.00,
2003-06-18 We, 287.50,
2003-06-17 Tu, 286.00,
2003-06-16 Mo, 286.50,
2003-06-13 Fr, 287.00,
2003-06-12 Th, 286.50,
2003-06-11 We, 285.50,
2003-06-10 Tu, 285.00,
2003-06-09 Mo, na,
2003-06-06 Fr, na,
2003-06-05 Th, 283.00,
2003-06-04 We, 281.00,
2003-06-03 Tu, 280.50,
2003-06-02 Mo, 281.00,
2003-05-30 Fr, 279.00,
2003-05-29 Th, 279.00,
2003-05-28 We, 278.00,
2003-05-27 Tu, 277.00,
2003-05-26 Mo, 275.00,
2003-05-23 Fr, 273.50,
2003-05-22 Th, 271.50,
2003-05-21 We, 269.50,
2003-05-20 Tu, 268.50,
2003-05-19 Mo, 267.00,
2003-05-16 Fr, 266.00,
2003-05-15 Th, na,
2003-05-14 We, na,
2003-05-13 Tu, 264.50,
2003-05-12 Mo, 264.00,
2003-05-09 Fr, 263.50,
2003-05-08 Th, 262.50,
2003-05-07 We, 262.50,
2003-05-06 Tu, 263.50,
2003-05-05 Mo, 264.50,
2003-05-02 Fr, 265.50,
2003-05-01 Th, na,
2003-04-30 We, 267.00,
2003-04-29 Tu, 268.50,
2003-04-28 Mo, 270.00,
2003-04-25 Fr, 271.50,
2003-04-24 Th, 273.00,
2003-04-23 We, 274.00,
2003-04-22 Tu, 275.00,
2003-04-21 Mo, 276.00,
2003-04-18 Fr, na,
2003-04-17 Th, 277.50,
2003-04-16 We, 279.00,
2003-04-15 Tu, 280.00,
2003-04-14 Mo, 281.00,
2003-04-11 Fr, 282.50,
2003-04-10 Th, 284.00,
2003-04-09 We, 285.00,
2003-04-08 Tu, 286.50,
2003-04-07 Mo, 287.50,
2003-04-04 Fr, 288.50,
2003-04-03 Th, 289.00,
2003-04-02 We, 289.50,
2003-04-01 Tu, 290.00,
2003-03-31 Mo, 291.50,
2003-03-28 Fr, 292.50,
2003-03-27 Th, 293.00,
2003-03-26 We, 293.00,
2003-03-25 Tu, 292.50,
2003-03-24 Mo, 293.00,
2003-03-21 Fr, 292.50,
2003-03-20 Th, 292.00,
2003-03-19 We, 291.00,
2003-03-18 Tu, 289.50,
2003-03-17 Mo, 289.00,
2003-03-14 Fr, 287.50,
2003-03-13 Th, 285.00,
2003-03-12 We, 281.50,
2003-03-11 Tu, 278.50,
2003-03-10 Mo, 276.00,
2003-03-07 Fr, 274.50,
2003-03-06 Th, 272.50,
2003-03-05 We, 271.00,
2003-03-04 Tu, na,
2003-03-03 Mo, 269.00,
2003-02-28 Fr, 268.50,
2003-02-27 Th, 267.00,
2003-02-26 We, 265.00,
2003-02-25 Tu, 263.50,
2003-02-24 Mo, 261.50,
2003-02-21 Fr, 259.50,
2003-02-20 Th, 257.50,
2003-02-19 We, 255.50,
2003-02-18 Tu, 253.50,
2003-02-17 Mo, 252.50,
2003-02-14 Fr, 251.00,
2003-02-13 Th, 249.50,
2003-02-12 We, na,
2003-02-11 Tu, 247.50,
2003-02-10 Mo, 247.00,
2003-02-07 Fr, 246.00,
2003-02-06 Th, 245.50,
2003-02-05 We, 243.50,
2003-02-04 Tu, na,
2003-02-03 Mo, na,
2003-01-31 Fr, na,
2003-01-30 Th, 240.50,
2003-01-29 We, 239.50,
2003-01-28 Tu, 237.50,
2003-01-27 Mo, 236.50,
2003-01-24 Fr, 236.00,
2003-01-23 Th, 234.50,
2003-01-22 We, 232.00,
2003-01-21 Tu, 231.00,
2003-01-20 Mo, 231.00,
2003-01-17 Fr, 231.00,
2003-01-16 Th, 231.00,
2003-01-15 We, 230.50,
2003-01-14 Tu, 229.00,
2003-01-13 Mo, 229.00,
2003-01-10 Fr, 228.50,
2003-01-09 Th, 226.50,
2003-01-08 We, 225.00,
2003-01-07 Tu, 224.50,
2003-01-06 Mo, 223.00,
2003-01-03 Fr, 221.50,
2003-01-02 Th, 221.00,
2003-01-01 We, na,
2002-12-31 Tu, 219.50,
2002-12-30 Mo, 218.50,
2002-12-27 Fr, 218.50,
2002-12-26 Th, 217.50,
2002-12-25 We, na,
2002-12-24 Tu, na,
2002-12-23 Mo, na,
2002-12-20 Fr, 217.00,
2002-12-19 Th, 217.00,
2002-12-18 We, 216.50,
2002-12-17 Tu, 216.00,
2002-12-16 Mo, 216.00,
2002-12-13 Fr, 216.00,
2002-12-12 Th, 216.50,
2002-12-11 We, 217.00,
2002-12-10 Tu, 217.00,
2002-12-09 Mo, 218.00,
2002-12-06 Fr, na,
2002-12-05 Th, 218.50,
2002-12-04 We, 218.50,
2002-12-03 Tu, 218.00,
2002-12-02 Mo, 218.50,
2002-11-29 Fr, 218.50,
2002-11-28 Th, 218.50,
2002-11-27 We, 217.50,
2002-11-26 Tu, 217.00,
2002-11-25 Mo, 216.50,
2002-11-22 Fr, 216.00,
2002-11-21 Th, 216.00,
2002-11-20 We, 216.00,
2002-11-19 Tu, 216.00,
2002-11-18 Mo, 215.50,
2002-11-15 Fr, 215.00,
2002-11-14 Th, 215.00,
2002-11-13 We, 214.50,
2002-11-12 Tu, 215.00,
2002-11-11 Mo, 215.50,
2002-11-08 Fr, 216.00,
2002-11-07 Th, 217.00,
2002-11-06 We, 217.00,
2002-11-05 Tu, 217.50,
2002-11-04 Mo, na,
2002-11-01 Fr, 218.00,
2002-10-31 Th, 218.00,
2002-10-30 We, 217.50,
2002-10-29 Tu, 218.00,
2002-10-28 Mo, 218.00,
2002-10-25 Fr, 217.50,
2002-10-24 Th, 218.00,
2002-10-23 We, 219.00,
2002-10-22 Tu, 220.00,
2002-10-21 Mo, 221.00,
2002-10-18 Fr, 221.50,
2002-10-17 Th, 222.00,
2002-10-16 We, 223.50,
2002-10-15 Tu, 224.50,
2002-10-14 Mo, 225.00,
2002-10-11 Fr, 225.50,
2002-10-10 Th, 226.00,
2002-10-09 We, 227.00,
2002-10-08 Tu, 227.50,
2002-10-07 Mo, 227.50,
2002-10-04 Fr, 228.00,
2002-10-03 Th, 228.50,
2002-10-02 We, 229.50,
2002-10-01 Tu, 230.00,
2002-09-30 Mo, 230.50,
2002-09-27 Fr, 231.50,
2002-09-26 Th, 231.50,
2002-09-25 We, 231.50,
2002-09-24 Tu, 232.00,
2002-09-23 Mo, 232.00,
2002-09-20 Fr, 233.00,
2002-09-19 Th, 233.50,
2002-09-18 We, 234.50,
2002-09-17 Tu, 237.00,
2002-09-16 Mo, 237.50,
2002-09-13 Fr, 238.00,
2002-09-12 Th, 238.50,
2002-09-11 We, 239.00,
2002-09-10 Tu, 238.00,
2002-09-09 Mo, 237.00,
2002-09-06 Fr, 236.00,
2002-09-05 Th, 234.50,
2002-09-04 We, 233.00,
2002-09-03 Tu, 232.00,
2002-09-02 Mo, 231.00,
2002-08-30 Fr, 229.50,
2002-08-29 Th, 227.50,
2002-08-28 We, 225.50,
2002-08-27 Tu, 223.50,
2002-08-26 Mo, 221.00,
2002-08-23 Fr, 219.50,
2002-08-22 Th, 219.00,
2002-08-21 We, 215.50,
2002-08-20 Tu, 215.00,
2002-08-19 Mo, 215.00,
2002-08-16 Fr, 215.50,
2002-08-15 Th, 213.50,
2002-08-14 We, 211.50,
2002-08-13 Tu, 209.00,
2002-08-12 Mo, 209.00,
2002-08-09 Fr, 209.50,
2002-08-08 Th, 208.50,
2002-08-07 We, 208.50,
2002-08-06 Tu, 208.50,
2002-08-05 Mo, 209.50,
2002-08-02 Fr, 210.00,
2002-08-01 Th, 211.00,
2002-07-31 We, 213.00,
2002-07-30 Tu, 216.00,
2002-07-29 Mo, 217.50,
2002-07-26 Fr, 220.00,
2002-07-25 Th, 221.50,
2002-07-24 We, 224.00,
2002-07-23 Tu, 225.50,
2002-07-22 Mo, 227.50,
2002-07-19 Fr, 229.50,
2002-07-18 Th, 231.00,
2002-07-17 We, 233.00,
2002-07-16 Tu, 233.00,
2002-07-15 Mo, 235.00,
2002-07-12 Fr, 236.00,
2002-07-11 Th, 237.00,
2002-07-10 We, 238.00,
2002-07-09 Tu, 239.00,
2002-07-08 Mo, 239.00,
2002-07-05 Fr, 239.00,
2002-07-04 Th, 238.50,
2002-07-03 We, 238.50,
2002-07-02 Tu, 240.00,
2002-07-01 Mo, 241.00,
2002-06-28 Fr, 243.50,
2002-06-27 Th, 245.00,
2002-06-26 We, 244.50,
2002-06-25 Tu, 243.00,
2002-06-24 Mo, 242.50,
2002-06-21 Fr, 240.00,
2002-06-20 Th, 233.00,
2002-06-19 We, 230.50,
2002-06-18 Tu, 226.00,
2002-06-17 Mo, 223.00,
2002-06-14 Fr, 221.00,
2002-06-13 Th, 218.50,
2002-06-12 We, 213.00,
2002-06-11 Tu, 211.00,
2002-06-10 Mo, 209.00,
2002-06-07 Fr, 208.00,
2002-06-06 Th, 207.00,
2002-06-05 We, 205.50,
2002-06-04 Tu, 204.50,
2002-06-03 Mo, 204.50,
2002-05-31 Fr, 203.50,
2002-05-30 Th, 202.00,
2002-05-29 We, 200.50,
2002-05-28 Tu, 199.00,
2002-05-27 Mo, na,
2002-05-24 Fr, 198.50,
2002-05-23 Th, 197.50,
2002-05-22 We, 196.00,
2002-05-21 Tu, 195.00,
2002-05-20 Mo, 193.50,
2002-05-17 Fr, 193.00,
2002-05-16 Th, 192.50,
2002-05-15 We, 192.00,
2002-05-14 Tu, 192.00,
2002-05-13 Mo, 191.00,
2002-05-10 Fr, 190.00,
2002-05-09 Th, 189.50,
2002-05-08 We, 189.50,
2002-05-07 Tu, 189.50,
2002-05-06 Mo, 190.00,
2002-05-03 Fr, na,
2002-05-02 Th, 190.50,
2002-05-01 We, na,
2002-04-30 Tu, 190.50,
2002-04-29 Mo, 191.00,
2002-04-26 Fr, 191.50,
2002-04-25 Th, na,
2002-04-24 We, 192.00,
2002-04-23 Tu, 193.50,
2002-04-22 Mo, 194.50,
2002-04-19 Fr, 195.50,
2002-04-18 Th, 197.00,
2002-04-17 We, 197.50,
2002-04-16 Tu, 197.50,
2002-04-15 Mo, 198.00,
2002-04-12 Fr, 198.50,
2002-04-11 Th, 199.00,
2002-04-10 We, 198.50,
2002-04-09 Tu, 198.50,
2002-04-08 Mo, 198.00,
2002-04-05 Fr, 198.50,
2002-04-04 Th, 198.00,
2002-04-03 We, 198.00,
2002-04-02 Tu, 198.50,
2002-04-01 Mo, 198.50,
2002-03-29 Fr, na,
2002-03-28 Th, 198.00,
2002-03-27 We, 197.50,
2002-03-26 Tu, 197.00,
2002-03-25 Mo, 197.00,
2002-03-22 Fr, 196.00,
2002-03-21 Th, 195.00,
2002-03-20 We, 194.50,
2002-03-19 Tu, 193.00,
2002-03-18 Mo, 192.00,
2002-03-15 Fr, na,
2002-03-14 Th, 190.00,
2002-03-13 We, 188.50,
2002-03-12 Tu, 187.00,
2002-03-11 Mo, 184.50,
2002-03-08 Fr, 183.50,
2002-03-07 Th, 182.50,
2002-03-06 We, 181.50,
2002-03-05 Tu, 180.00,
2002-03-04 Mo, 179.50,
2002-03-01 Fr, 179.00,
2002-02-28 Th, 178.00,
2002-02-27 We, 177.50,
2002-02-26 Tu, 177.00,
2002-02-25 Mo, 176.50,
2002-02-22 Fr, 176.50,
2002-02-21 Th, 176.00,
2002-02-20 We, 176.00,
2002-02-19 Tu, 176.50,
2002-02-18 Mo, 176.00,
2002-02-15 Fr, 175.00,
2002-02-14 Th, 174.00,
2002-02-13 We, na,
2002-02-12 Tu, na,
2002-02-11 Mo, na,
2002-02-08 Fr, 174.00,
2002-02-07 Th, 173.00,
2002-02-06 We, 172.00,
2002-02-05 Tu, 171.50,
2002-02-04 Mo, 171.00,
2002-02-01 Fr, na,
2002-01-31 Th, 171.00,
2002-01-30 We, 171.00,
2002-01-29 Tu, 170.50,
2002-01-28 Mo, 169.50,
2002-01-25 Fr, na,
2002-01-24 Th, 167.50,
2002-01-23 We, 166.00,
2002-01-22 Tu, 165.00,
2002-01-21 Mo, 164.50,
2002-01-18 Fr, 163.00,
2002-01-17 Th, 161.00,
2002-01-16 We, 160.00,
2002-01-15 Tu, 156.50,
2002-01-14 Mo, 155.50,
2002-01-11 Fr, 154.00,
2002-01-10 Th, 153.00,
2002-01-09 We, 152.50,
2002-01-08 Tu, 152.00,
2002-01-07 Mo, 151.50,
2002-01-04 Fr, 151.00,
2002-01-03 Th, 151.00,
2002-01-02 We, 150.00,
2002-01-01 Tu, na,
2001-12-31 Mo, 149.00,
2001-12-28 Fr, 148.50,
2001-12-27 Th, 147.50,
2001-12-26 We, 147.50,
2001-12-25 Tu, na,
2001-12-24 Mo, na,
2001-12-21 Fr, 148.00,
2001-12-20 Th, 147.50,
2001-12-19 We, 148.00,
2001-12-18 Tu, na,
2001-12-17 Mo, na,
2001-12-14 Fr, 148.00,
2001-12-13 Th, 147.00,
2001-12-12 We, 148.00,
2001-12-11 Tu, 149.50,
2001-12-10 Mo, 151.00,
2001-12-07 Fr, 152.00,
2001-12-06 Th, 153.00,
2001-12-05 We, 153.50,
2001-12-04 Tu, 156.00,
2001-12-03 Mo, 156.00,
2001-11-30 Fr, 156.50,
2001-11-29 Th, 158.00,
2001-11-28 We, 159.50,
2001-11-27 Tu, 162.00,
2001-11-26 Mo, 162.50,
2001-11-23 Fr, 163.00,
2001-11-22 Th, na,
2001-11-21 We, 164.00,
2001-11-20 Tu, 164.00,
2001-11-19 Mo, 164.50,
2001-11-16 Fr, 165.00,
2001-11-15 Th, 164.50,
2001-11-14 We, na,
2001-11-13 Tu, 164.50,
2001-11-12 Mo, 164.50,
2001-11-09 Fr, 164.00,
2001-11-08 Th, 163.50,
2001-11-07 We, 163.00,
2001-11-06 Tu, 162.50,
2001-11-05 Mo, 162.00,
2001-11-02 Fr, 161.50,
2001-11-01 Th, 160.50,
2001-10-31 We, 160.50,
2001-10-30 Tu, 160.50,
2001-10-29 Mo, 160.00,
2001-10-26 Fr, 160.00,
2001-10-25 Th, 159.50,
2001-10-24 We, 159.50,
2001-10-23 Tu, 159.50,
2001-10-22 Mo, 159.50,
2001-10-19 Fr, 160.00,
2001-10-18 Th, 160.00,
2001-10-17 We, 160.00,
2001-10-16 Tu, 160.50,
2001-10-15 Mo, 160.50,
2001-10-12 Fr, 160.50,
2001-10-11 Th, 160.50,
2001-10-10 We, 161.00,
2001-10-09 Tu, 162.00,
2001-10-08 Mo, 162.00,
2001-10-05 Fr, 162.50,
2001-10-04 Th, 162.00,
2001-10-03 We, 162.50,
2001-10-02 Tu, 163.00,
2001-10-01 Mo, 163.00,
2001-09-28 Fr, 163.00,
2001-09-27 Th, 163.00,
2001-09-26 We, 163.00,
2001-09-25 Tu, 164.00,
2001-09-24 Mo, 164.00,
2001-09-21 Fr, 165.50,
2001-09-20 Th, 165.50,
2001-09-19 We, 165.50,
2001-09-18 Tu, 165.50,
2001-09-17 Mo, 166.00,
2001-09-14 Fr, 166.00,
2001-09-13 Th, 166.00,
2001-09-12 We, 166.50,
2001-09-11 Tu, 165.50,
2001-09-10 Mo, 166.50,
2001-09-07 Fr, 166.50,
2001-09-06 Th, 167.00,
2001-09-05 We, 167.00,
2001-09-04 Tu, 167.00,
2001-09-03 Mo, 167.00,
2001-08-31 Fr, na,
2001-08-30 Th, 167.50,
2001-08-29 We, 167.50,
2001-08-28 Tu, 168.00,
2001-08-27 Mo, 168.00,
2001-08-24 Fr, 168.00,
2001-08-23 Th, 168.50,
2001-08-22 We, 168.00,
2001-08-21 Tu, 168.50,
2001-08-20 Mo, 169.00,
2001-08-17 Fr, 169.00,
2001-08-16 Th, 168.50,
2001-08-15 We, 169.00,
2001-08-14 Tu, 169.00,
2001-08-13 Mo, 169.00,
2001-08-10 Fr, 169.00,
2001-08-09 Th, 169.50,
2001-08-08 We, 169.50,
2001-08-07 Tu, 169.50,
2001-08-06 Mo, 169.50,
2001-08-03 Fr, 169.50,
2001-08-02 Th, 169.50,
2001-08-01 We, 170.00,
2001-07-31 Tu, 170.50,
2001-07-30 Mo, 170.50,
2001-07-27 Fr, 170.00,
2001-07-26 Th, 170.50,
2001-07-25 We, 170.50,
2001-07-24 Tu, 170.50,
2001-07-23 Mo, 171.50,
2001-07-20 Fr, 172.00,
2001-07-19 Th, 172.50,
2001-07-18 We, 172.50,
2001-07-17 Tu, 173.50,
2001-07-16 Mo, 173.00,
2001-07-13 Fr, 173.50,
2001-07-12 Th, 175.00,
2001-07-11 We, 175.50,
2001-07-10 Tu, 176.00,
2001-07-09 Mo, 176.00,
2001-07-06 Fr, 176.50,
2001-07-05 Th, 177.00,
2001-07-04 We, 177.50,
2001-07-03 Tu, 177.50,
2001-07-02 Mo, 177.50,
2001-06-29 Fr, 177.00,
2001-06-28 Th, 177.00,
2001-06-27 We, 177.00,
2001-06-26 Tu, 177.50,
2001-06-25 Mo, 178.00,
2001-06-22 Fr, 178.00,
2001-06-21 Th, 178.50,
2001-06-20 We, 179.50,
2001-06-19 Tu, 179.00,
2001-06-18 Mo, 179.50,
2001-06-15 Fr, 179.50,
2001-06-14 Th, 180.00,
2001-06-13 We, 180.50,
2001-06-12 Tu, 180.50,
2001-06-11 Mo, 179.50,
2001-06-08 Fr, 180.00,
2001-06-07 Th, 180.00,
2001-06-06 We, 179.00,
2001-06-05 Tu, 178.50,
2001-06-04 Mo, na,
2001-06-01 Fr, 178.50,
2001-05-31 Th, 177.50,
2001-05-30 We, 178.00,
2001-05-29 Tu, 177.50,
2001-05-28 Mo, 177.00,
2001-05-25 Fr, 177.00,
2001-05-24 Th, 176.50,
2001-05-23 We, 176.00,
2001-05-22 Tu, 175.50,
2001-05-21 Mo, 173.50,
2001-05-18 Fr, 173.00,
2001-05-17 Th, 173.00,
2001-05-16 We, 173.00,
2001-05-15 Tu, 172.50,
2001-05-14 Mo, 171.50,
2001-05-11 Fr, 171.00,
2001-05-10 Th, 170.00,
2001-05-09 We, 170.00,
2001-05-08 Tu, 169.50,
2001-05-07 Mo, na,
2001-05-04 Fr, 169.50,
2001-05-03 Th, 169.50,
2001-05-02 We, 170.00,
2001-05-01 Tu, na,
2001-04-30 Mo, 170.00,
2001-04-27 Fr, 170.00,
2001-04-26 Th, 170.00,
2001-04-25 We, 170.50,
2001-04-24 Tu, 171.00,
2001-04-23 Mo, 172.00,
2001-04-20 Fr, 172.00,
2001-04-19 Th, 173.00,
2001-04-18 We, 173.00,
2001-04-17 Tu, 173.50,
2001-04-16 Mo, 174.00,
2001-04-13 Fr, na,
2001-04-12 Th, 175.00,
2001-04-11 We, 175.00,
2001-04-10 Tu, 176.00,
2001-04-09 Mo, 176.00,
2001-04-06 Fr, 175.50,
2001-04-05 Th, 175.50,
2001-04-04 We, 175.00,
2001-04-03 Tu, 174.50,
2001-04-02 Mo, 174.00,
2001-03-30 Fr, 173.50,
2001-03-29 Th, 172.50,
2001-03-28 We, 172.50,
2001-03-27 Tu, 172.50,
2001-03-26 Mo, na,
2001-03-23 Fr, 172.00,
2001-03-22 Th, 173.50,
2001-03-21 We, 174.50,
2001-03-20 Tu, 175.00,
2001-03-19 Mo, 175.50,
2001-03-16 Fr, 177.00,
2001-03-15 Th, 177.00,
2001-03-14 We, 177.50,
2001-03-13 Tu, 178.00,
2001-03-12 Mo, 176.50,
2001-03-09 Fr, 176.50,
2001-03-08 Th, 177.00,
2001-03-07 We, 177.50,
2001-03-06 Tu, na,
2001-03-05 Mo, 179.00,
2001-03-02 Fr, 179.00,
2001-03-01 Th, 180.00,
2001-02-28 We, 180.50,
2001-02-27 Tu, 181.50,
2001-02-26 Mo, 182.00,
2001-02-23 Fr, 182.50,
2001-02-22 Th, 184.00,
2001-02-21 We, 184.50,
2001-02-20 Tu, 184.50,
2001-02-19 Mo, 185.50,
2001-02-16 Fr, 185.00,
2001-02-15 Th, 184.50,
2001-02-14 We, 184.50,
2001-02-13 Tu, 183.50,
2001-02-12 Mo, 183.00,
2001-02-09 Fr, 182.50,
2001-02-08 Th, 181.00,
2001-02-07 We, 181.50,
2001-02-06 Tu, 181.00,
2001-02-05 Mo, 180.50,
2001-02-02 Fr, 180.00,
2001-02-01 Th, na,
2001-01-31 We, 179.00,
2001-01-30 Tu, 179.00,
2001-01-29 Mo, 179.00,
2001-01-26 Fr, 178.00,
2001-01-25 Th, na,
2001-01-24 We, na,
2001-01-23 Tu, na,
2001-01-22 Mo, 176.50,
2001-01-19 Fr, 176.50,
2001-01-18 Th, 176.00,
2001-01-17 We, 176.00,
2001-01-16 Tu, 175.50,
2001-01-15 Mo, 174.50,
2001-01-12 Fr, 174.00,
2001-01-11 Th, 173.50,
2001-01-10 We, 173.00,
2001-01-09 Tu, 172.50,
2001-01-08 Mo, 172.50,
2001-01-05 Fr, 173.00,
2001-01-04 Th, 173.50,
2001-01-03 We, 174.00,
2001-01-02 Tu, 174.50,
2001-01-01 Mo, na,
2000-12-29 Fr, na,
2000-12-28 Th, na,
2000-12-27 We, na,
2000-12-26 Tu, na,
2000-12-25 Mo, na,
2000-12-22 Fr, 175.50,
2000-12-21 Th, 176.50,
2000-12-20 We, 177.00,
2000-12-19 Tu, 178.00,
2000-12-18 Mo, 179.00,
2000-12-15 Fr, 179.50,
2000-12-14 Th, 180.00,
2000-12-13 We, 181.00,
2000-12-12 Tu, 182.00,
2000-12-11 Mo, 183.00,
2000-12-08 Fr, 183.50,
2000-12-07 Th, 184.50,
2000-12-06 We, 185.50,
2000-12-05 Tu, 185.50,
2000-12-04 Mo, 185.00,
2000-12-01 Fr, 184.50,
2000-11-30 Th, 185.00,
2000-11-29 We, 185.00,
2000-11-28 Tu, 184.50,
2000-11-27 Mo, 183.50,
2000-11-24 Fr, 183.00,
2000-11-23 Th, 183.00,
2000-11-22 We, 181.50,
2000-11-21 Tu, 180.50,
2000-11-20 Mo, 181.00,
2000-11-17 Fr, 181.50,
2000-11-16 Th, 182.50,
2000-11-15 We, 183.00,
2000-11-14 Tu, 183.50,
2000-11-13 Mo, 184.00,
2000-11-10 Fr, na,
2000-11-09 Th, 184.50,
2000-11-08 We, 184.50,
2000-11-07 Tu, 184.50,
2000-11-06 Mo, 185.00,
2000-11-03 Fr, 185.50,
2000-11-02 Th, 186.00,
2000-11-01 We, 186.50,
2000-10-31 Tu, 187.50,
2000-10-30 Mo, 187.50,
2000-10-27 Fr, 188.00,
2000-10-26 Th, na,
2000-10-25 We, 188.00,
2000-10-24 Tu, 189.00,
2000-10-23 Mo, 189.00,
2000-10-20 Fr, 189.00,
2000-10-19 Th, 190.00,
2000-10-18 We, 190.00,
2000-10-17 Tu, 190.50,
2000-10-16 Mo, 190.50,
2000-10-13 Fr, 190.50,
2000-10-12 Th, 191.50,
2000-10-11 We, 192.00,
2000-10-10 Tu, 192.00,
2000-10-09 Mo, 192.00,
2000-10-06 Fr, 192.00,
2000-10-05 Th, 191.50,
2000-10-04 We, 191.50,
2000-10-03 Tu, 191.00,
2000-10-02 Mo, 190.50,
2000-09-29 Fr, 190.00,
2000-09-28 Th, 189.00,
2000-09-27 We, 189.00,
2000-09-26 Tu, 188.50,
2000-09-25 Mo, 188.50,
2000-09-22 Fr, 188.50,
2000-09-21 Th, 188.50,
2000-09-20 We, 188.00,
2000-09-19 Tu, 187.50,
2000-09-18 Mo, 188.00,
2000-09-15 Fr, 188.50,
2000-09-14 Th, 189.00,
2000-09-13 We, 189.50,
2000-09-12 Tu, 190.00,
2000-09-11 Mo, 190.50,
2000-09-08 Fr, 190.50,
2000-09-07 Th, 191.00,
2000-09-06 We, 192.00,
2000-09-05 Tu, 192.00,
2000-09-04 Mo, 193.00,
2000-09-01 Fr, 193.50,
2000-08-31 Th, na,
2000-08-30 We, 195.00,
2000-08-29 Tu, 195.00,
2000-08-28 Mo, 195.00,
2000-08-25 Fr, 194.50,
2000-08-24 Th, 193.00,
2000-08-23 We, 192.00,
2000-08-22 Tu, 191.50,
2000-08-21 Mo, 191.00,
2000-08-18 Fr, 190.50,
2000-08-17 Th, 190.00,
2000-08-16 We, 189.50,
2000-08-15 Tu, 189.00,
2000-08-14 Mo, 189.50,
2000-08-11 Fr, 190.00,
2000-08-10 Th, 190.50,
2000-08-09 We, 191.00,
2000-08-08 Tu, 190.00,
2000-08-07 Mo, 189.00,
2000-08-04 Fr, 188.50,
2000-08-03 Th, 188.00,
2000-08-02 We, na,
2000-08-01 Tu, 185.50,
2000-07-31 Mo, 186.00,
2000-07-28 Fr, 186.50,
2000-07-27 Th, 188.00,
2000-07-26 We, 189.00,
2000-07-25 Tu, 190.00,
2000-07-24 Mo, 191.00,
2000-07-21 Fr, 192.00,
2000-07-20 Th, 192.50,
2000-07-19 We, 193.00,
2000-07-18 Tu, 194.00,
2000-07-17 Mo, 194.50,
2000-07-14 Fr, 194.50,
2000-07-13 Th, 196.00,
2000-07-12 We, 197.50,
2000-07-11 Tu, 198.00,
2000-07-10 Mo, 199.50,
2000-07-07 Fr, 200.50,
2000-07-06 Th, 201.00,
2000-07-05 We, 202.00,
2000-07-04 Tu, 202.50,
2000-07-03 Mo, 203.50,
2000-06-30 Fr, 204.50,
2000-06-29 Th, 205.50,
2000-06-28 We, 206.00,
2000-06-27 Tu, 207.00,
2000-06-26 Mo, 207.00,
2000-06-23 Fr, 207.50,
2000-06-22 Th, 208.00,
2000-06-21 We, 209.00,
2000-06-20 Tu, 208.50,
2000-06-19 Mo, 209.00,
2000-06-16 Fr, 210.00,
2000-06-15 Th, na,
2000-06-14 We, 210.50,
2000-06-13 Tu, 211.00,
2000-06-12 Mo, 212.00,
2000-06-09 Fr, 212.50,
2000-06-08 Th, 213.50,
2000-06-07 We, 214.50,
2000-06-06 Tu, 216.00,
2000-06-05 Mo, 218.00,
2000-06-02 Fr, 218.50,
2000-06-01 Th, 220.00,
2000-05-31 We, 222.50,
2000-05-30 Tu, 225.00,
2000-05-29 Mo, 225.50,
2000-05-26 Fr, 227.00,
2000-05-25 Th, 228.50,
2000-05-24 We, 229.50,
2000-05-23 Tu, 230.00,
2000-05-22 Mo, 231.00,
2000-05-19 Fr, 232.00,
2000-05-18 Th, na,
2000-05-17 We, 233.50,
2000-05-16 Tu, 234.00,
2000-05-15 Mo, 234.00,
2000-05-12 Fr, 234.00,
2000-05-11 Th, 234.00,
2000-05-10 We, 234.00,
2000-05-09 Tu, 234.00,
2000-05-08 Mo, 233.00,
2000-05-05 Fr, 232.50,
2000-05-04 Th, 231.00,
2000-05-03 We, 231.00,
2000-05-02 Tu, 229.00,
2000-05-01 Mo, na,
2000-04-28 Fr, 228.00,
2000-04-27 Th, 228.00,
2000-04-26 We, 225.50,
2000-04-25 Tu, 225.00,
2000-04-24 Mo, 224.50,
2000-04-21 Fr, na,
2000-04-20 Th, 224.50,
2000-04-19 We, 224.50,
2000-04-18 Tu, 225.50,
2000-04-17 Mo, 225.50,
2000-04-14 Fr, 225.50,
2000-04-13 Th, 224.50,
2000-04-12 We, 224.50,
2000-04-11 Tu, 224.00,
2000-04-10 Mo, 223.50,
2000-04-07 Fr, 223.00,
2000-04-06 Th, na,
2000-04-05 We, 223.50,
2000-04-04 Tu, 223.00,
2000-04-03 Mo, 223.00,
2000-03-31 Fr, 223.50,
2000-03-30 Th, 224.00,
2000-03-29 We, 224.00,
2000-03-28 Tu, 225.00,
2000-03-27 Mo, 225.50,
2000-03-24 Fr, 226.00,
2000-03-23 Th, 226.00,
2000-03-22 We, 226.50,
2000-03-21 Tu, 227.00,
2000-03-20 Mo, 227.50,
2000-03-17 Fr, 228.00,
2000-03-16 Th, na,
2000-03-15 We, 228.50,
2000-03-14 Tu, 229.00,
2000-03-13 Mo, 229.00,
2000-03-10 Fr, 230.50,
2000-03-09 Th, 231.50,
2000-03-08 We, 231.50,
2000-03-07 Tu, 232.00,
2000-03-06 Mo, 231.50,
2000-03-03 Fr, 231.00,
2000-03-02 Th, 231.00,
2000-03-01 We, 230.00,
2000-02-29 Tu, 227.00,
2000-02-28 Mo, 226.00,
2000-02-25 Fr, 225.00,
2000-02-24 Th, 223.50,
2000-02-23 We, 223.00,
2000-02-22 Tu, 222.00,
2000-02-21 Mo, 221.00,
2000-02-18 Fr, 219.00,
2000-02-17 Th, 217.00,
2000-02-16 We, 214.00,
2000-02-15 Tu, 211.00,
2000-02-14 Mo, 209.50,
2000-02-11 Fr, 208.00,
2000-02-10 Th, 206.50,
2000-02-09 We, 205.50,
2000-02-08 Tu, 203.50,
2000-02-07 Mo, na,
2000-02-04 Fr, na,
2000-02-03 Th, 202.50,
2000-02-02 We, 200.50,
2000-02-01 Tu, na,
2000-01-31 Mo, 198.00,
2000-01-28 Fr, 196.50,
2000-01-27 Th, 195.50,
2000-01-26 We, 194.00,
2000-01-25 Tu, 192.00,
2000-01-24 Mo, 191.00,
2000-01-21 Fr, 189.50,
2000-01-20 Th, 189.00,
2000-01-19 We, 188.50,
2000-01-18 Tu, 187.50,
2000-01-17 Mo, 188.00,
2000-01-14 Fr, 188.50,
2000-01-13 Th, 190.00,
2000-01-12 We, 190.50,
2000-01-11 Tu, 190.00,
2000-01-10 Mo, na,
2000-01-07 Fr, 189.50,
2000-01-06 Th, 189.00,
2000-01-05 We, 189.00,
2000-01-04 Tu, 189.50,
2000-01-03 Mo, 189.50,
|