E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
Malay Rubber - Malaysia Rubber Board
Standard Malaysian Rubber by Grade
  SMR CV S . 2127 SMR L S . 2127
SMR GP S . 184 SMR 5 S . 2127
SMR 10 S . 2127 SMR 20 S . 2127
Centrifuged Latex Local Price (ISO 2004) in bulk in Malaysian
  Latex in Bulk L . 2127
Farmgate Latex Prices, by State
  Kedah . 0 P Pinang . 0
Perak . 0 N Sembilan . 0
Melaka . 0 Johor . 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

Standard Malaysian Rubber (SMR), grade L. F.O.B. Green/clear. Dirt content < 0.002.
Column ( 1) Perak High. . Number of observations : 104
Column ( 2) Perak Low. . Number of observations : 104
Column ( 3) N Sembilan High. . Number of observations : 104
Column ( 4) N Sembilan Low. . Number of observations : 104
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 18, 8:40 pm
Malaysia Rubber Ex http://www3.lgm.gov.my/mre/daily.aspx

Standard Malaysian Rubber (SMR), grade L. F.O.B. Green/clear. Dirt content < 0.002 . Spot Prices . Close Price 
             , Perak High             ,, Perak Low              ,, N Sembilan High        ,, N Sembilan Low         ,
             , Perak_1st              ,, Perak_2nd              ,, N Sembilan_1st         ,, N Sembilan_2nd         ,
             , cash price             ,, cash price             ,, cash price             ,, cash price             ,
             ,      Jan2000 to Aug2008,,      Jan2000 to Aug2008,,      Jan2000 to Aug2008,,      Jan2000 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-08      ,          1044.50,       ,          1046.50,       ,           315.95,       ,           316.55,       
2008-07      ,          1096.50,       ,          1098.50,       ,           340.00,       ,           340.60,       
2008-06      ,          1108.00,       ,          1110.00,       ,           343.35,       ,           343.95,       
2008-05      ,          1050.00,       ,          1052.00,       ,           326.60,       ,           327.20,       
2008-04      ,           943.50,       ,           945.50,       ,           302.80,       ,           303.45,       
2008-03      ,           921.00,       ,           923.00,       ,           291.35,       ,           292.00,       
2008-02      ,           932.00,       ,           934.00,       ,           295.60,       ,           296.25,       
2008-01      ,           876.50,       ,           878.50,       ,           273.90,       ,           274.55,       
2007-12      ,           867.00,       ,           869.00,       ,           264.75,       ,           265.35,       
2007-11      ,           822.50,       ,           824.50,       ,           246.90,       ,           247.50,       
2007-10      ,           817.00,       ,           819.00,       ,           247.30,       ,           247.90,       
2007-09      ,           762.50,       ,           764.50,       ,           225.85,       ,           226.45,       
2007-08      ,           739.50,       ,           741.50,       ,           213.90,       ,           214.50,       
2007-07      ,           748.50,       ,           750.50,       ,           219.20,       ,           219.75,       
2007-06      ,           753.00,       ,           755.00,       ,           220.35,       ,           220.95,       
2007-05      ,           810.50,       ,           812.50,       ,           241.35,       ,           241.95,       
2007-04      ,           846.50,       ,           848.50,       ,           250.15,       ,           250.75,       
2007-03      ,           847.00,       ,           849.00,       ,           247.90,       ,           248.45,       
2007-02      ,           814.50,       ,           816.50,       ,           234.95,       ,           235.50,       
2007-01      ,           791.50,       ,           793.50,       ,           228.50,       ,           229.05,       
2006-12      ,           728.00,       ,           730.00,       ,           208.30,       ,           208.85,       
2006-11      ,           670.50,       ,           672.50,       ,           186.80,       ,           187.40,       
2006-10      ,           745.50,       ,           747.50,       ,           206.70,       ,           207.25,       
2006-09      ,           739.00,       ,           741.00,       ,           202.45,       ,           203.00,       
2006-08      ,           831.50,       ,           833.50,       ,           228.30,       ,           228.85,       
2006-07      ,           903.00,       ,           905.00,       ,           249.50,       ,           250.05,       
2006-06      ,           956.50,       ,           958.50,       ,           263.00,       ,           263.55,       
2006-05      ,           902.00,       ,           904.00,       ,           251.40,       ,           251.95,       
2006-04      ,           772.50,       ,           774.50,       ,           215.20,       ,           215.75,       
2006-03      ,           789.50,       ,           791.50,       ,           216.30,       ,           216.85,       
2006-02      ,           794.00,       ,           796.00,       ,           215.95,       ,           216.50,       
2006-01      ,           730.50,       ,           732.50,       ,           196.70,       ,           197.25,       
2005-12      ,           689.00,       ,           691.00,       ,           183.95,       ,           184.45,       
2005-11      ,           665.00,       ,           667.00,       ,           177.50,       ,           178.05,       
2005-10      ,           653.00,       ,           655.00,       ,           174.55,       ,           175.10,       
2005-09      ,           667.00,       ,           669.00,       ,           178.60,       ,           179.10,       
2005-08      ,           600.50,       ,           602.50,       ,           160.80,       ,           161.35,       
2005-07      ,           610.50,       ,           612.50,       ,           164.55,       ,           165.05,       
2005-06      ,           576.00,       ,           578.00,       ,           152.80,       ,           153.30,       
2005-05      ,           551.00,       ,           553.00,       ,           146.15,       ,           146.70,       
2005-04      ,           536.00,       ,           538.00,       ,           142.20,       ,           142.70,       
2005-03      ,           550.50,       ,           552.50,       ,           146.00,       ,           146.55,       
2005-02      ,           549.00,       ,           551.00,       ,           145.60,       ,           146.15,       
2005-01      ,           537.00,       ,           539.00,       ,           142.45,       ,           142.95,       
2004-12      ,           524.50,       ,           526.50,       ,           139.10,       ,           139.65,       
2004-11      ,           527.00,       ,           529.00,       ,           139.80,       ,           140.30,       
2004-10      ,           536.00,       ,           538.00,       ,           142.20,       ,           142.70,       
2004-09      ,           509.50,       ,           511.50,       ,           135.15,       ,           135.70,       
2004-08      ,           486.50,       ,           488.50,       ,           129.05,       ,           129.60,       
2004-07      ,           506.00,       ,           508.00,       ,           134.20,       ,           134.75,       
2004-06      ,           533.00,       ,           535.00,       ,           141.40,       ,           141.90,       
2004-05      ,           557.50,       ,           559.50,       ,           147.90,       ,           148.40,       
2004-04      ,           556.00,       ,           558.00,       ,           147.50,       ,           148.00,       
2004-03      ,           553.50,       ,           555.50,       ,           146.80,       ,           147.35,       
2004-02      ,           551.50,       ,           553.50,       ,           146.30,       ,           146.80,       
2004-01      ,           502.00,       ,           504.00,       ,           133.15,       ,           133.70,       
2003-12      ,           500.00,       ,           502.00,       ,           132.65,       ,           133.15,       
2003-11      ,           509.50,       ,           511.50,       ,           135.15,       ,           135.70,       
2003-10      ,           541.50,       ,           543.50,       ,           143.65,       ,           144.15,       
2003-09      ,           463.50,       ,           465.50,       ,           122.95,       ,           123.45,       
2003-08      ,           423.50,       ,           425.50,       ,           112.35,       ,           112.85,       
2003-07      ,           427.00,       ,           429.00,       ,           113.25,       ,           113.80,       
2003-06      ,           430.00,       ,           432.00,       ,           114.05,       ,           114.60,       
2003-05      ,           438.00,       ,           440.00,       ,           116.20,       ,           116.70,       
2003-04      ,           429.00,       ,           431.00,       ,           113.80,       ,           114.30,       
2003-03      ,           442.50,       ,           444.50,       ,           117.35,       ,           117.90,       
2003-02      ,           425.50,       ,           427.50,       ,           112.85,       ,           113.40,       
2003-01      ,           414.50,       ,           416.50,       ,           109.95,       ,           110.50,       
2002-12      ,           402.00,       ,           404.00,       ,           106.65,       ,           107.15,       
2002-11      ,           402.00,       ,           404.00,       ,           106.65,       ,           107.15,       
2002-10      ,           397.00,       ,           399.00,       ,           105.30,       ,           105.85,       
2002-09      ,           396.00,       ,           398.00,       ,           105.05,       ,           105.55,       
2002-08      ,           381.00,       ,           383.00,       ,           101.05,       ,           101.60,       
2002-07      ,           348.00,       ,           350.00,       ,            92.30,       ,            92.85,       
2002-06      ,           344.50,       ,           346.50,       ,            91.40,       ,            91.90,       
2002-05      ,           302.50,       ,           304.50,       ,            80.25,       ,            80.75,       
2002-04      ,           279.50,       ,           281.50,       ,            74.15,       ,            74.65,       
2002-03      ,           299.50,       ,           301.50,       ,            79.45,       ,            79.95,       
2002-02      ,           271.00,       ,           273.00,       ,            71.90,       ,            72.40,       
2002-01      ,           263.00,       ,           265.00,       ,            69.75,       ,            70.30,       
2001-12      ,           238.00,       ,           240.00,       ,            63.15,       ,            63.65,       
2001-11      ,           233.00,       ,           235.00,       ,            61.80,       ,            62.35,       
2001-10      ,           242.00,       ,           244.00,       ,            64.20,       ,            64.70,       
2001-09      ,           234.50,       ,           236.50,       ,            62.20,       ,            62.75,       
2001-08      ,           247.50,       ,           249.50,       ,            65.65,       ,            66.20,       
2001-07      ,           252.50,       ,           254.50,       ,            67.00,       ,            67.50,       
2001-06      ,           257.50,       ,           259.50,       ,            68.30,       ,            68.85,       
2001-05      ,           266.00,       ,           268.00,       ,            70.55,       ,            71.10,       
2001-04      ,           255.50,       ,           257.50,       ,            67.75,       ,            68.30,       
2001-03      ,           261.00,       ,           263.00,       ,            69.25,       ,            69.75,       
2001-02      ,           262.50,       ,           264.50,       ,            69.65,       ,            70.15,       
2001-01      ,           277.50,       ,           279.50,       ,            73.60,       ,            74.15,       
2000-12      ,           270.50,       ,           272.50,       ,            71.75,       ,            72.30,       
2000-11      ,           289.00,       ,           291.00,       ,            76.65,       ,            77.20,       
2000-10      ,           267.50,       ,           269.50,       ,            70.95,       ,            71.50,       
2000-09      ,           276.50,       ,           278.50,       ,            73.35,       ,            73.85,       
2000-08      ,           287.00,       ,           289.00,       ,            76.15,       ,            76.65,       
2000-07      ,           279.50,       ,           281.50,       ,            74.15,       ,            74.65,       
2000-06      ,           296.00,       ,           298.00,       ,            78.50,       ,            79.05,       
2000-05      ,           300.00,       ,           302.00,       ,            79.60,       ,            80.10,       
2000-04      ,           312.50,       ,           314.50,       ,            82.90,       ,            83.40,       
2000-03      ,           309.50,       ,           311.50,       ,            82.10,       ,            82.65,       
2000-02      ,           325.00,       ,           327.00,       ,            86.20,       ,            86.75,       
2000-01      ,           316.00,       ,           318.00,       ,            83.80,       ,            84.35,