|
|
|
|
| | Malay Rubber - Malaysia Rubber Board
|
|
|
Latex in Bulk.
Column ( 1) Latex in Bulk.
. Number of observations : 104
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 18, 8:40 pm |
| |
Malaysia Rubber Ex
http://www3.lgm.gov.my/mre/daily.aspx
|
Latex in Bulk . Spot Prices . Close Price
|
|
, Latex in Bulk ,
, Latex_1st ,
, cash price ,
, Jan2000 to Aug2008,
End of , ,
2008-08 , 604.50,
2008-07 , 660.00,
2008-06 , 714.50,
2008-05 , 647.50,
2008-04 , 582.00,
2008-03 , 584.00,
2008-02 , 606.00,
2008-01 , 588.00,
2007-12 , 549.50,
2007-11 , 540.00,
2007-10 , 515.00,
2007-09 , 496.50,
2007-08 , 478.50,
2007-07 , 455.00,
2007-06 , 452.00,
2007-05 , 514.50,
2007-04 , 536.00,
2007-03 , 565.00,
2007-02 , 590.50,
2007-01 , 545.00,
2006-12 , 453.00,
2006-11 , 363.00,
2006-10 , 435.50,
2006-09 , 387.50,
2006-08 , 457.50,
2006-07 , 538.00,
2006-06 , 681.00,
2006-05 , 640.00,
2006-04 , 554.00,
2006-03 , 547.00,
2006-02 , 562.50,
2006-01 , 510.00,
2005-12 , 443.00,
2005-11 , 417.00,
2005-10 , 428.50,
2005-09 , 425.50,
2005-08 , 386.50,
2005-07 , 419.00,
2005-06 , 393.00,
2005-05 , 360.00,
2005-04 , 347.50,
2005-03 , 356.50,
2005-02 , 350.00,
2005-01 , 322.00,
2004-12 , 299.50,
2004-11 , 304.50,
2004-10 , 326.50,
2004-09 , 329.00,
2004-08 , 316.50,
2004-07 , 315.00,
2004-06 , 346.50,
2004-05 , 352.00,
2004-04 , 350.00,
2004-03 , 340.00,
2004-02 , 364.50,
2004-01 , 331.50,
2003-12 , 315.50,
2003-11 , 340.50,
2003-10 , 351.50,
2003-09 , 303.50,
2003-08 , 280.50,
2003-07 , 272.50,
2003-06 , 279.00,
2003-05 , 279.00,
2003-04 , 267.00,
2003-03 , 291.50,
2003-02 , 268.50,
2003-01 , 240.50,
2002-12 , 219.50,
2002-11 , 218.50,
2002-10 , 218.00,
2002-09 , 230.50,
2002-08 , 229.50,
2002-07 , 213.00,
2002-06 , 243.50,
2002-05 , 203.50,
2002-04 , 190.50,
2002-03 , 198.00,
2002-02 , 178.00,
2002-01 , 171.00,
2001-12 , 149.00,
2001-11 , 156.50,
2001-10 , 160.50,
2001-09 , 163.00,
2001-08 , 167.50,
2001-07 , 170.50,
2001-06 , 177.00,
2001-05 , 177.50,
2001-04 , 170.00,
2001-03 , 173.50,
2001-02 , 180.50,
2001-01 , 179.00,
2000-12 , 175.50,
2000-11 , 185.00,
2000-10 , 187.50,
2000-09 , 190.00,
2000-08 , 195.00,
2000-07 , 186.00,
2000-06 , 204.50,
2000-05 , 222.50,
2000-04 , 228.00,
2000-03 , 223.50,
2000-02 , 227.00,
2000-01 , 198.00,
|