|
|
|
|
| | Malay Rubber - Malaysia Rubber Board
|
|
|
Standard Malaysian Rubber (SMR), grade 5.
Column ( 1) Standard Malaysian Rubber (SMR), grade 5.
. Number of observations : 21
Column ( 2) Standard Malaysian Rubber (SMR), grade 5.
. Number of observations : 35
Column ( 3) Standard Malaysian Rubber (SMR), grade 5.
. Number of observations : 21
Column ( 4) Standard Malaysian Rubber (SMR), grade 5.
. Number of observations : 35
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 18, 8:40 pm |
| |
Malaysia Rubber Ex
http://www3.lgm.gov.my/mre/daily.aspx
|
Standard Malaysian Rubber (SMR), grade 5 . Spot Prices . Close Price
|
|
, Standard Malaysian Rub ,, Standard Malaysian Rub ,, Standard Malaysian Rub ,, Standard Malaysian Rub ,
, ber (SMR), grade 5 ,, ber (SMR), grade 5 ,, ber (SMR), grade 5 ,, ber (SMR), grade 5 ,
, SMR 5_1st ,, SMR 5_2nd ,, SMR 5_3rd ,, SMR 5_4th ,
, cash price ,, cash price ,, cash price ,, cash price ,
, Jan2000 to Mar2005,, Jan2000 to Aug2008,, Jan2000 to Mar2005,, Jan2000 to Aug2008,
End of , ,, ,, ,, ,
2008.3 , na, , 965.00, , na, , 291.90,
2008.2 , na, , 1053.50, , na, , 326.45,
2008.1 , na, , 851.00, , na, , 269.20,
2007.4 , na, , 849.00, , na, , 259.25,
2007.3 , na, , 743.00, , na, , 220.10,
2007.2 , na, , 719.50, , na, , 210.55,
2007.1 , na, , 749.00, , na, , 219.20,
2006.4 , na, , 640.00, , na, , 183.10,
2006.3 , na, , 655.00, , na, , 179.45,
2006.2 , na, , 901.00, , na, , 247.75,
2006.1 , na, , 722.00, , na, , 197.80,
2005.4 , na, , 646.00, , na, , 172.45,
2005.3 , na, , 615.00, , na, , 164.65,
2005.2 , na, , 519.00, , na, , 137.65,
2005.1 , 484.50, , 486.50, , 128.50, , 129.05,
2004.4 , 461.50, , 463.50, , 122.40, , 122.95,
2004.3 , 479.00, , 481.00, , 127.05, , 127.60,
2004.2 , 481.00, , 483.00, , 127.60, , 128.10,
2004.1 , 493.00, , 495.00, , 130.75, , 131.30,
2003.4 , 481.00, , 483.00, , 127.60, , 128.10,
2003.3 , 445.00, , 447.00, , 118.05, , 118.55,
2003.2 , 318.50, , 320.50, , 84.50, , 85.00,
2003.1 , 358.00, , 360.00, , 94.95, , 95.50,
2002.4 , 338.00, , 340.00, , 89.65, , 90.20,
2002.3 , 337.00, , 339.00, , 89.40, , 89.90,
2002.2 , 322.00, , 324.00, , 85.40, , 85.95,
2002.1 , 268.00, , 270.00, , 71.10, , 71.60,
2001.4 , 202.00, , 204.00, , 53.60, , 54.10,
2001.3 , 193.50, , 195.50, , 51.35, , 51.85,
2001.2 , 213.00, , 215.00, , 56.50, , 57.05,
2001.1 , 219.00, , 221.00, , 58.10, , 58.60,
2000.4 , 234.00, , 236.00, , 62.05, , 62.60,
2000.3 , 237.00, , 239.00, , 62.85, , 63.40,
2000.2 , 238.00, , 240.00, , 63.15, , 63.65,
2000.1 , 267.50, , 269.50, , 70.95, , 71.50,
|