|
|
|
|
| | Malay Rubber - Malaysia Rubber Board
|
|
|
Latex in Bulk.
Column ( 1) Latex in Bulk.
. Number of observations : 449
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 18, 8:40 pm |
| |
Malaysia Rubber Ex
http://www3.lgm.gov.my/mre/daily.aspx
|
Latex in Bulk . Spot Prices . Close Price
|
|
, Latex in Bulk ,
, Latex_1st ,
, cash price ,
, Jan2000 to Aug2008,
End of , ,
2008-08-15 , 604.50,
2008-08-08 , 629.50,
2008-08-01 , 656.00,
2008-07-25 , 668.00,
2008-07-18 , 685.00,
2008-07-11 , 700.50,
2008-07-04 , 717.50,
2008-06-27 , 714.00,
2008-06-20 , 708.00,
2008-06-13 , 706.00,
2008-06-06 , 649.00,
2008-05-30 , 647.50,
2008-05-23 , 625.50,
2008-05-16 , 613.00,
2008-05-09 , 590.00,
2008-05-02 , 582.50,
2008-04-25 , 575.50,
2008-04-18 , 587.00,
2008-04-11 , 587.00,
2008-04-04 , 587.00,
2008-03-28 , 583.00,
2008-03-21 , 578.50,
2008-03-14 , 586.00,
2008-03-07 , 601.00,
2008-02-29 , 606.00,
2008-02-22 , 628.00,
2008-02-15 , 605.00,
2008-02-08 , 585.00,
2008-02-01 , 588.00,
2008-01-25 , 593.50,
2008-01-18 , 572.50,
2008-01-11 , 560.00,
2008-01-04 , 559.00,
2007-12-28 , 546.00,
2007-12-21 , 531.00,
2007-12-14 , 526.50,
2007-12-07 , 523.00,
2007-11-30 , 540.00,
2007-11-23 , 540.50,
2007-11-16 , 533.50,
2007-11-09 , 534.50,
2007-11-02 , 520.00,
2007-10-26 , 511.50,
2007-10-19 , 505.50,
2007-10-12 , 497.00,
2007-10-05 , 494.00,
2007-09-28 , 496.50,
2007-09-21 , 503.50,
2007-09-14 , 499.50,
2007-09-07 , 495.50,
2007-08-31 , 478.50,
2007-08-24 , 469.50,
2007-08-17 , 460.00,
2007-08-10 , 467.50,
2007-08-03 , 465.50,
2007-07-27 , 447.00,
2007-07-20 , 452.50,
2007-07-13 , 439.50,
2007-07-06 , 438.00,
2007-06-29 , 452.00,
2007-06-22 , 475.00,
2007-06-15 , 487.50,
2007-06-08 , 500.00,
2007-06-01 , 513.00,
2007-05-25 , 523.00,
2007-05-18 , 520.50,
2007-05-11 , 528.50,
2007-05-04 , 528.50,
2007-04-27 , 533.00,
2007-04-20 , 548.50,
2007-04-13 , 552.00,
2007-04-06 , 560.00,
2007-03-30 , 565.00,
2007-03-23 , 569.00,
2007-03-16 , 558.50,
2007-03-09 , 570.50,
2007-03-02 , 577.50,
2007-02-23 , 587.00,
2007-02-16 , 577.50,
2007-02-09 , 574.00,
2007-02-02 , 548.50,
2007-01-26 , 531.00,
2007-01-19 , 493.50,
2007-01-12 , 466.00,
2007-01-05 , 448.00,
2006-12-29 , 453.00,
2006-12-22 , 427.50,
2006-12-15 , 398.00,
2006-12-08 , 364.00,
2006-12-01 , 358.00,
2006-11-24 , 365.00,
2006-11-17 , 390.50,
2006-11-10 , 399.00,
2006-11-03 , 417.50,
2006-10-27 , 450.50,
2006-10-20 , 457.50,
2006-10-13 , 460.50,
2006-10-06 , 446.00,
2006-09-29 , 387.50,
2006-09-22 , 380.00,
2006-09-15 , 397.00,
2006-09-08 , 396.00,
2006-09-01 , 456.00,
2006-08-25 , 475.50,
2006-08-18 , 493.50,
2006-08-11 , 523.50,
2006-08-04 , 535.50,
2006-07-28 , 552.00,
2006-07-21 , 611.00,
2006-07-14 , 634.50,
2006-07-07 , 655.50,
2006-06-30 , 681.00,
2006-06-23 , 667.00,
2006-06-16 , 638.50,
2006-06-09 , 648.00,
2006-06-02 , 631.50,
2006-05-26 , 629.00,
2006-05-19 , 594.00,
2006-05-12 , 570.00,
2006-05-05 , 557.00,
2006-04-28 , 554.00,
2006-04-21 , 543.00,
2006-04-14 , 533.00,
2006-04-07 , 541.00,
2006-03-31 , 547.00,
2006-03-24 , 546.50,
2006-03-17 , 550.00,
2006-03-10 , 548.50,
2006-03-03 , 565.00,
2006-02-24 , 555.50,
2006-02-17 , 551.00,
2006-02-10 , 558.00,
2006-02-03 , 519.50,
2006-01-27 , 510.00,
2006-01-20 , 482.50,
2006-01-13 , 458.50,
2006-01-06 , 446.00,
2005-12-30 , 443.00,
2005-12-23 , 436.50,
2005-12-16 , 422.50,
2005-12-09 , 428.50,
2005-12-02 , 415.50,
2005-11-25 , 417.50,
2005-11-18 , 402.50,
2005-11-11 , 407.50,
2005-11-04 , 428.50,
2005-10-28 , 428.00,
2005-10-21 , 431.50,
2005-10-14 , 438.00,
2005-10-07 , 429.00,
2005-09-30 , 425.50,
2005-09-23 , 425.50,
2005-09-16 , 415.00,
2005-09-09 , 409.50,
2005-09-02 , 394.00,
2005-08-26 , 382.50,
2005-08-19 , 382.50,
2005-08-12 , 397.00,
2005-08-05 , 409.00,
2005-07-29 , 419.00,
2005-07-22 , 425.50,
2005-07-15 , 417.50,
2005-07-08 , 405.50,
2005-07-01 , 394.00,
2005-06-24 , 384.50,
2005-06-17 , 379.00,
2005-06-10 , 377.50,
2005-06-03 , 365.00,
2005-05-27 , 360.00,
2005-05-20 , 356.00,
2005-05-13 , 354.00,
2005-05-06 , 347.50,
2005-04-29 , 347.50,
2005-04-22 , 339.50,
2005-04-15 , 346.00,
2005-04-08 , 360.00,
2005-04-01 , 357.00,
2005-03-25 , 350.00,
2005-03-18 , 346.50,
2005-03-11 , 353.50,
2005-03-04 , 354.00,
2005-02-25 , 350.00,
2005-02-18 , 342.00,
2005-02-11 , 331.00,
2005-02-04 , 327.50,
2005-01-28 , 320.00,
2005-01-21 , 306.50,
2005-01-14 , 298.50,
2005-01-07 , 297.50,
2004-12-31 , 299.50,
2004-12-24 , 289.00,
2004-12-17 , 286.50,
2004-12-10 , 288.50,
2004-12-03 , 299.00,
2004-11-26 , 307.00,
2004-11-19 , 315.00,
2004-11-12 , 319.50,
2004-11-05 , 321.50,
2004-10-29 , 326.50,
2004-10-22 , 329.00,
2004-10-15 , 331.50,
2004-10-08 , 331.50,
2004-10-01 , 330.50,
2004-09-24 , 323.50,
2004-09-17 , 319.00,
2004-09-10 , 319.00,
2004-09-03 , 320.00,
2004-08-27 , 314.50,
2004-08-20 , 314.50,
2004-08-13 , 313.00,
2004-08-06 , 309.00,
2004-07-30 , 315.00,
2004-07-23 , 321.00,
2004-07-16 , 326.00,
2004-07-09 , 337.00,
2004-07-02 , 344.00,
2004-06-25 , 354.00,
2004-06-18 , 351.00,
2004-06-11 , 350.50,
2004-06-04 , 350.00,
2004-05-28 , 353.50,
2004-05-21 , 360.50,
2004-05-14 , 358.50,
2004-05-07 , 353.00,
2004-04-30 , 350.00,
2004-04-23 , 348.50,
2004-04-16 , 346.50,
2004-04-09 , 341.50,
2004-04-02 , 341.00,
2004-03-26 , 341.00,
2004-03-19 , 346.00,
2004-03-12 , 352.50,
2004-03-05 , 361.00,
2004-02-27 , 364.50,
2004-02-20 , 358.50,
2004-02-13 , 347.00,
2004-02-06 , 335.50,
2004-01-30 , 331.50,
2004-01-23 , 316.50,
2004-01-16 , 312.50,
2004-01-09 , 304.50,
2004-01-02 , 315.00,
2003-12-26 , 321.50,
2003-12-19 , 324.50,
2003-12-12 , 328.00,
2003-12-05 , 331.50,
2003-11-28 , 340.50,
2003-11-21 , 347.50,
2003-11-14 , 354.00,
2003-11-07 , 359.00,
2003-10-31 , 351.50,
2003-10-24 , 339.50,
2003-10-17 , 329.00,
2003-10-10 , 317.00,
2003-10-03 , 308.00,
2003-09-26 , 303.50,
2003-09-19 , 295.50,
2003-09-12 , 287.50,
2003-09-05 , 281.50,
2003-08-29 , 280.50,
2003-08-22 , 277.00,
2003-08-15 , 276.00,
2003-08-08 , 274.50,
2003-08-01 , 273.00,
2003-07-25 , 273.50,
2003-07-18 , 274.50,
2003-07-11 , 275.00,
2003-07-04 , 276.00,
2003-06-27 , 280.00,
2003-06-20 , 284.00,
2003-06-13 , 287.00,
2003-06-06 , 283.00,
2003-05-30 , 279.00,
2003-05-23 , 273.50,
2003-05-16 , 266.00,
2003-05-09 , 263.50,
2003-05-02 , 265.50,
2003-04-25 , 271.50,
2003-04-18 , 277.50,
2003-04-11 , 282.50,
2003-04-04 , 288.50,
2003-03-28 , 292.50,
2003-03-21 , 292.50,
2003-03-14 , 287.50,
2003-03-07 , 274.50,
2003-02-28 , 268.50,
2003-02-21 , 259.50,
2003-02-14 , 251.00,
2003-02-07 , 246.00,
2003-01-31 , 240.50,
2003-01-24 , 236.00,
2003-01-17 , 231.00,
2003-01-10 , 228.50,
2003-01-03 , 221.50,
2002-12-27 , 218.50,
2002-12-20 , 217.00,
2002-12-13 , 216.00,
2002-12-06 , 218.50,
2002-11-29 , 218.50,
2002-11-22 , 216.00,
2002-11-15 , 215.00,
2002-11-08 , 216.00,
2002-11-01 , 218.00,
2002-10-25 , 217.50,
2002-10-18 , 221.50,
2002-10-11 , 225.50,
2002-10-04 , 228.00,
2002-09-27 , 231.50,
2002-09-20 , 233.00,
2002-09-13 , 238.00,
2002-09-06 , 236.00,
2002-08-30 , 229.50,
2002-08-23 , 219.50,
2002-08-16 , 215.50,
2002-08-09 , 209.50,
2002-08-02 , 210.00,
2002-07-26 , 220.00,
2002-07-19 , 229.50,
2002-07-12 , 236.00,
2002-07-05 , 239.00,
2002-06-28 , 243.50,
2002-06-21 , 240.00,
2002-06-14 , 221.00,
2002-06-07 , 208.00,
2002-05-31 , 203.50,
2002-05-24 , 198.50,
2002-05-17 , 193.00,
2002-05-10 , 190.00,
2002-05-03 , 190.50,
2002-04-26 , 191.50,
2002-04-19 , 195.50,
2002-04-12 , 198.50,
2002-04-05 , 198.50,
2002-03-29 , 198.00,
2002-03-22 , 196.00,
2002-03-15 , 190.00,
2002-03-08 , 183.50,
2002-03-01 , 179.00,
2002-02-22 , 176.50,
2002-02-15 , 175.00,
2002-02-08 , 174.00,
2002-02-01 , 171.00,
2002-01-25 , 167.50,
2002-01-18 , 163.00,
2002-01-11 , 154.00,
2002-01-04 , 151.00,
2001-12-28 , 148.50,
2001-12-21 , 148.00,
2001-12-14 , 148.00,
2001-12-07 , 152.00,
2001-11-30 , 156.50,
2001-11-23 , 163.00,
2001-11-16 , 165.00,
2001-11-09 , 164.00,
2001-11-02 , 161.50,
2001-10-26 , 160.00,
2001-10-19 , 160.00,
2001-10-12 , 160.50,
2001-10-05 , 162.50,
2001-09-28 , 163.00,
2001-09-21 , 165.50,
2001-09-14 , 166.00,
2001-09-07 , 166.50,
2001-08-31 , 167.50,
2001-08-24 , 168.00,
2001-08-17 , 169.00,
2001-08-10 , 169.00,
2001-08-03 , 169.50,
2001-07-27 , 170.00,
2001-07-20 , 172.00,
2001-07-13 , 173.50,
2001-07-06 , 176.50,
2001-06-29 , 177.00,
2001-06-22 , 178.00,
2001-06-15 , 179.50,
2001-06-08 , 180.00,
2001-06-01 , 178.50,
2001-05-25 , 177.00,
2001-05-18 , 173.00,
2001-05-11 , 171.00,
2001-05-04 , 169.50,
2001-04-27 , 170.00,
2001-04-20 , 172.00,
2001-04-13 , 175.00,
2001-04-06 , 175.50,
2001-03-30 , 173.50,
2001-03-23 , 172.00,
2001-03-16 , 177.00,
2001-03-09 , 176.50,
2001-03-02 , 179.00,
2001-02-23 , 182.50,
2001-02-16 , 185.00,
2001-02-09 , 182.50,
2001-02-02 , 180.00,
2001-01-26 , 178.00,
2001-01-19 , 176.50,
2001-01-12 , 174.00,
2001-01-05 , 173.00,
2000-12-29 , na,
2000-12-22 , 175.50,
2000-12-15 , 179.50,
2000-12-08 , 183.50,
2000-12-01 , 184.50,
2000-11-24 , 183.00,
2000-11-17 , 181.50,
2000-11-10 , 184.50,
2000-11-03 , 185.50,
2000-10-27 , 188.00,
2000-10-20 , 189.00,
2000-10-13 , 190.50,
2000-10-06 , 192.00,
2000-09-29 , 190.00,
2000-09-22 , 188.50,
2000-09-15 , 188.50,
2000-09-08 , 190.50,
2000-09-01 , 193.50,
2000-08-25 , 194.50,
2000-08-18 , 190.50,
2000-08-11 , 190.00,
2000-08-04 , 188.50,
2000-07-28 , 186.50,
2000-07-21 , 192.00,
2000-07-14 , 194.50,
2000-07-07 , 200.50,
2000-06-30 , 204.50,
2000-06-23 , 207.50,
2000-06-16 , 210.00,
2000-06-09 , 212.50,
2000-06-02 , 218.50,
2000-05-26 , 227.00,
2000-05-19 , 232.00,
2000-05-12 , 234.00,
2000-05-05 , 232.50,
2000-04-28 , 228.00,
2000-04-21 , 224.50,
2000-04-14 , 225.50,
2000-04-07 , 223.00,
2000-03-31 , 223.50,
2000-03-24 , 226.00,
2000-03-17 , 228.00,
2000-03-10 , 230.50,
2000-03-03 , 231.00,
2000-02-25 , 225.00,
2000-02-18 , 219.00,
2000-02-11 , 208.00,
2000-02-04 , 202.50,
2000-01-28 , 196.50,
2000-01-21 , 189.50,
2000-01-14 , 188.50,
2000-01-07 , 189.50,
|