E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
Cocoa - Cocoa Merchants
MAIN CROP GHANA, GRADE 1 . 1225
MAIN CROP IVORY COAST, GRADE 1 . 1225
MAIN CROP NIGERIAN, GRADE 1 . 1225
SUPERIOR SEASON ARRIBA . 1224
SANCHEZ F.A.Q. . 1225
MALAYSIA 110 . 1224
SULAWESI F.A.Q. . 1224
ECUADOR COCOA LIQUOR . 1224
P.P.P. AFRICAN TYPE COCOA BUTTER . 1224
10/12% NATURAL COCOA PRESS CAKE . 1224
ECUADOR ASE . 1
INDONESIAN F.A.Q. 115/100 . 1
P.P.P. AFRICAN TYPE CARTON COCOA BUTTER . 1
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

MAIN CROP GHANA, GRADE 1.
Column ( 1) MAIN CROP GHANA, GRADE 1. . Number of observations : 283
EconStats does not guarantee the accuracy of this data. Copyright 2010 by EconStats.
2010 jul 22, 5:10 pm
Cocoa Merchants - price of cocoa http://www.cocoamerchants.com
Price of cocao, USA dollars per metric tons (aka tonnes) = 2,204.623 English (aka avoirdupois) pounds = 1.102312 short (USA) tons.

MAIN CROP GHANA, GRADE 1 . Spot Prices . Close Price 
                    , MAIN CROP GHANA, GRADE ,
                    , 1                      ,
                    , 1st                    ,
                    , May.2003 to Aug.25.200 ,
                    , 9,                     ,
                    , May.2003 to Aug.25.2009,
End of           ,                        ,
2009-08-28          ,             3321,       
2009-08-21          ,                    na,  
2009-08-14          ,                    na,  
2009-08-07          ,                    na,  
2009-07-31          ,                    na,  
2009-07-24          ,             3430,       
2009-07-17          ,             3189,       
2009-07-10          ,                    na,  
2009-07-03          ,                    na,  
2009-06-26          ,             3061,       
2009-06-19          ,             3417,       
2009-06-12          ,             3246,       
2009-06-05          ,             3152,       
2009-05-29          ,             3159,       
2009-05-22          ,             3398,       
2009-05-15          ,             2787,       
2009-05-08          ,             3417,       
2009-05-01          ,             3123,       
2009-04-24          ,             3398,       
2009-04-17          ,             2787,       
2009-04-10          ,             2927,       
2009-04-03          ,             3159,       
2009-03-27          ,             3139,       
2009-03-20          ,             2895,       
2009-03-13          ,             3053,       
2009-03-06          ,                    na,  
2009-02-27          ,             3126,       
2009-02-20          ,             3061,       
2009-02-13          ,             3267,       
2009-02-06          ,             2946,       
2009-01-30          ,             3159,       
2009-01-23          ,             3133,       
2009-01-16          ,             2915,       
2009-01-09          ,             2915,       
2009-01-02          ,             3054,       
2008-12-26          ,             3151,       
2008-12-19          ,             3108,       
2008-12-12          ,             2909,       
2008-12-05          ,             2646,       
2008-11-28          ,             2802,       
2008-11-21          ,             2889,       
2008-11-14          ,             2420,       
2008-11-07          ,             2889,       
2008-10-31          ,             2753,       
2008-10-24          ,             2455,       
2008-10-17          ,             3054,       
2008-10-10          ,             2817,       
2008-10-03          ,             2420,       
2008-09-26          ,             2420,       
2008-09-19          ,             3157,       
2008-09-12          ,             3022,       
2008-09-05          ,             3094,       
2008-08-29          ,             3424,       
2008-08-22          ,             3139,       
2008-08-15          ,             3237,       
2008-08-08          ,             2420,       
2008-08-01          ,             3153,       
2008-07-25          ,             2927,       
2008-07-18          ,             3368,       
2008-07-11          ,             2729,       
2008-07-04          ,             3040,       
2008-06-27          ,             2801,       
2008-06-20          ,             3562,       
2008-06-13          ,             2917,       
2008-06-06          ,             3343,       
2008-05-30          ,             3129,       
2008-05-23          ,             2946,       
2008-05-16          ,             2973,       
2008-05-09          ,             2474,       
2008-05-02          ,             3221,       
2008-04-25          ,             3158,       
2008-04-18          ,             3046,       
2008-04-11          ,             2974,       
2008-04-04          ,             3272,       
2008-03-28          ,             3065,       
2008-03-21          ,             2692,       
2008-03-14          ,             2722,       
2008-03-07          ,             2972,       
2008-02-29          ,             3153,       
2008-02-22          ,             3209,       
2008-02-15          ,             3179,       
2008-02-08          ,             3054,       
2008-02-01          ,             2801,       
2008-01-25          ,             2756,       
2008-01-18          ,             2987,       
2008-01-11          ,             2578,       
2008-01-04          ,             2595,       
2007-12-28          ,             2534,       
2007-12-21          ,             2534,       
2007-12-14          ,             2542,       
2007-12-07          ,             2529,       
2007-11-30          ,             2529,       
2007-11-23          ,             3040,       
2007-11-16          ,             2350,       
2007-11-09          ,             2340,       
2007-11-02          ,             3246,       
2007-10-26          ,             2425,       
2007-10-19          ,             2565,       
2007-10-12          ,             3129,       
2007-10-05          ,             2311,       
2007-09-28          ,             3177,       
2007-09-21          ,             2440,       
2007-09-14          ,             3059,       
2007-09-07          ,             2675,       
2007-08-31          ,             2927,       
2007-08-24          ,             2276,       
2007-08-17          ,             2447,       
2007-08-10          ,             2232,       
2007-08-03          ,             3587,       
2007-07-27          ,             2335,       
2007-07-20          ,             2270,       
2007-07-13          ,             2492,       
2007-07-06          ,             2533,       
2007-06-29          ,             2467,       
2007-06-22          ,             2450,       
2007-06-15          ,             2336,       
2007-06-08          ,             2436,       
2007-06-01          ,             3137,       
2007-05-25          ,             2472,       
2007-05-18          ,             2363,       
2007-05-11          ,             3262,       
2007-05-04          ,             2422,       
2007-04-27          ,             2450,       
2007-04-20          ,             2271,       
2007-04-13          ,             2324,       
2007-04-06          ,             2361,       
2007-03-30          ,             2279,       
2007-03-23          ,             2243,       
2007-03-16          ,             2285,       
2007-03-09          ,             2259,       
2007-03-02          ,             2159,       
2007-02-23          ,             2162,       
2007-02-16          ,             2146,       
2007-02-09          ,             2148,       
2007-02-02          ,             2052,       
2007-01-26          ,             2162,       
2007-01-19          ,             2002,       
2007-01-12          ,             1987,       
2007-01-05          ,             2029,       
2006-12-29          ,             2130,       
2006-12-22          ,             2162,       
2006-12-15          ,             2155,       
2006-12-08          ,             2130,       
2006-12-01          ,             2122,       
2006-11-24          ,             2049,       
2006-11-17          ,             2162,       
2006-11-10          ,             2001,       
2006-11-03          ,             1963,       
2006-10-27          ,             1898,       
2006-10-20          ,             1842,       
2006-10-13          ,             2146,       
2006-10-06          ,             2016,       
2006-09-29          ,             1898,       
2006-09-22          ,             1850,       
2006-09-15          ,             1866,       
2006-09-08          ,             1866,       
2006-09-01          ,             1871,       
2006-08-25          ,             1866,       
2006-08-18          ,             1897,       
2006-08-11          ,             1921,       
2006-08-04          ,             1867,       
2006-07-28          ,             1849,       
2006-07-21          ,             2030,       
2006-07-14          ,             1843,       
2006-07-07          ,             2106,       
2006-06-30          ,             2001,       
2006-06-23          ,             1919,       
2006-06-16          ,             1895,       
2006-06-09          ,             1843,       
2006-06-02          ,             1901,       
2006-05-26          ,             1803,       
2006-05-19          ,             1917,       
2006-05-12          ,             1960,       
2006-05-05          ,             1913,       
2006-04-28          ,             1919,       
2006-04-21          ,             1844,       
2006-04-14          ,             1827,       
2006-04-07          ,             1857,       
2006-03-31          ,             1862,       
2006-03-24          ,             2076,       
2006-03-17          ,             1872,       
2006-03-10          ,             1823,       
2006-03-03          ,             1804,       
2006-02-24          ,             1794,       
2006-02-17          ,             1832,       
2006-02-10          ,             1857,       
2006-02-03          ,             1811,       
2006-01-27          ,             1792,       
2006-01-20          ,             1885,       
2006-01-13          ,             1885,       
2006-01-06          ,             1866,       
2005-12-30          ,             1857,       
2005-12-23          ,             1746,       
2005-12-16          ,             1746,       
2005-12-09          ,             1739,       
2005-12-02          ,             1756,       
2005-11-25          ,             1691,       
2005-11-18          ,             1703,       
2005-11-11          ,             1604,       
2005-11-04          ,             1792,       
2005-10-28          ,             1659,       
2005-10-21          ,             1639,       
2005-10-14          ,             1681,       
2005-10-07          ,             1866,       
2005-09-30          ,             1674,       
2005-09-23          ,             1866,       
2005-09-16          ,             1645,       
2005-09-09          ,             1791,       
2005-09-02          ,             1812,       
2005-08-26          ,             1690,       
2005-08-19          ,             1661,       
2005-08-12          ,             1603,       
2005-08-05          ,             1697,       
2005-07-29          ,             1729,       
2005-07-22          ,             1657,       
2005-07-15          ,             1635,       
2005-07-08          ,             1611,       
2005-07-01          ,             1791,       
2005-06-24          ,             1595,       
2005-06-17          ,             1832,       
2005-06-10          ,             1685,       
2005-06-03          ,             1833,       
2005-05-27          ,             1642,       
2005-05-20          ,             1859,       
2005-05-13          ,             1913,       
2005-05-06          ,             1832,       
2005-04-29          ,             1811,       
2005-04-22          ,             1768,       
2005-04-15          ,             1793,       
2005-04-08          ,             1885,       
2005-04-01          ,             1728,       
2005-03-25          ,             1624,       
2005-03-18          ,             1821,       
2005-03-11          ,             1857,       
2005-03-04          ,             2038,       
2005-02-25          ,             1842,       
2005-02-18          ,             1811,       
2005-02-11          ,             1823,       
2005-02-04          ,             1833,       
2005-01-28          ,             1829,       
2005-01-21          ,             1802,       
2005-01-14          ,             1761,       
2005-01-07          ,             1821,       
2004-12-31          ,             1822,       
2004-12-24          ,             1681,       
2004-12-17          ,             1761,       
2004-12-10          ,             1903,       
2004-12-03          ,             1761,       
2004-11-26          ,             1829,       
2004-11-19          ,             1899,       
2004-11-12          ,             1992,       
2004-11-05          ,             2090,       
2004-10-29          ,             1751,       
2004-10-22          ,             1802,       
2004-10-15          ,             1725,       
2004-10-08          ,             1664,       
2004-10-01          ,             1691,       
2004-09-24          ,             1650,       
2004-09-17          ,             1757,       
2004-09-10          ,             1709,       
2004-09-03          ,             1843,       
2004-08-27          ,             1971,       
2004-08-20          ,             1931,       
2004-08-13          ,             1838,       
2004-08-06          ,             1855,       
2004-07-30          ,             1834,       
2004-07-23          ,             1873,       
2004-07-16          ,             1875,       
2004-07-09          ,             1694,       
2004-07-02          ,             1588,       
2004-06-25          ,             1619,       
2004-06-18          ,             1600,       
2004-06-11          ,             1600,       
2004-06-04          ,             1599,       
2004-05-28          ,             1728,       
2004-05-21          ,             1644,       
2004-05-14          ,             1580,       
2004-05-07          ,             1621,       
2004-04-30          ,             1580,       
2004-04-23          ,             1621,       
2004-04-16          ,             1641,       
2004-04-09          ,             1702,       
2004-04-02          ,             1677,       
2004-03-26          ,             1806,       
2004-03-19          ,             1736,       
2004-03-12          ,             1717,       
2004-03-05          ,             1751,       
2004-02-27          ,             1873,       
2004-02-20          ,                    na,  
2004-02-13          ,                    na,  
2004-02-06          ,                    na,  
2004-01-30          ,                    na,  
2004-01-23          ,                    na,  
2004-01-16          ,                    na,  
2004-01-09          ,                    na,  
2004-01-02          ,                    na,  
2003-12-26          ,                    na,  
2003-12-19          ,                    na,  
2003-12-12          ,                    na,  
2003-12-05          ,                    na,  
2003-11-28          ,                    na,  
2003-11-21          ,                    na,  
2003-11-14          ,                    na,  
2003-11-07          ,                    na,  
2003-10-31          ,                    na,  
2003-10-24          ,                    na,  
2003-10-17          ,                    na,  
2003-10-10          ,                    na,  
2003-10-03          ,                    na,  
2003-09-26          ,                    na,  
2003-09-19          ,                    na,  
2003-09-12          ,                    na,  
2003-09-05          ,                    na,  
2003-08-29          ,                    na,  
2003-08-22          ,                    na,  
2003-08-15          ,                    na,  
2003-08-08          ,                    na,  
2003-08-01          ,             1834,       
2003-07-25          ,                    na,  
2003-07-18          ,                    na,  
2003-07-11          ,                    na,  
2003-07-04          ,                    na,  
2003-06-27          ,                    na,  
2003-06-20          ,                    na,  
2003-06-13          ,                    na,  
2003-06-06          ,                    na,  
2003-05-30          ,                    na,  
2003-05-23          ,                    na,  
2003-05-16          ,             1673,