E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
Cocoa - Cocoa Merchants
MAIN CROP GHANA, GRADE 1 . 1225
MAIN CROP IVORY COAST, GRADE 1 . 1225
MAIN CROP NIGERIAN, GRADE 1 . 1225
SUPERIOR SEASON ARRIBA . 1224
SANCHEZ F.A.Q. . 1225
MALAYSIA 110 . 1224
SULAWESI F.A.Q. . 1224
ECUADOR COCOA LIQUOR . 1224
P.P.P. AFRICAN TYPE COCOA BUTTER . 1224
10/12% NATURAL COCOA PRESS CAKE . 1224
ECUADOR ASE . 1
INDONESIAN F.A.Q. 115/100 . 1
P.P.P. AFRICAN TYPE CARTON COCOA BUTTER . 1
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

10/12% NATURAL COCOA PRESS CAKE.
Column ( 1) 10/12% NATURAL COCOA PRESS CAKE. . Number of observations : 282
EconStats does not guarantee the accuracy of this data. Copyright 2010 by EconStats.
2010 jul 22, 5:10 pm
Cocoa Merchants - price of cocoa http://www.cocoamerchants.com
Price of cocao, USA dollars per metric tons (aka tonnes) = 2,204.623 English (aka avoirdupois) pounds = 1.102312 short (USA) tons.

10/12% NATURAL COCOA PRESS CAKE . Spot Prices . Close Price 
                    , 10/12% NATURAL COCOA   ,
                    , PRESS CAKE             ,
                    , 1st                    ,
                    , May.2003 to Jul.24.200 ,
                    , 9,                     ,
                    , May.2003 to Jul.24.2009,
End of           ,                        ,
2009-07-24          ,             2374,       
2009-07-17          ,             2275,       
2009-07-10          ,                    na,  
2009-07-03          ,                    na,  
2009-06-26          ,             2221,       
2009-06-19          ,             1841,       
2009-06-12          ,             2288,       
2009-06-05          ,             2301,       
2009-05-29          ,             2321,       
2009-05-22          ,             2396,       
2009-05-15          ,             2041,       
2009-05-08          ,             1841,       
2009-05-01          ,             2417,       
2009-04-24          ,             2396,       
2009-04-17          ,             2041,       
2009-04-10          ,             2002,       
2009-04-03          ,             2321,       
2009-03-27          ,             1190,       
2009-03-20          ,             1665,       
2009-03-13          ,             1524,       
2009-03-06          ,                    na,  
2009-02-27          ,             1184,       
2009-02-20          ,             2221,       
2009-02-13          ,             1183,       
2009-02-06          ,              965,       
2009-01-30          ,             2321,       
2009-01-23          ,             1109,       
2009-01-16          ,             1041,       
2009-01-09          ,             1041,       
2009-01-02          ,             1197,       
2008-12-26          ,             1182,       
2008-12-19          ,             1289,       
2008-12-12          ,             1190,       
2008-12-05          ,             1063,       
2008-11-28          ,             1277,       
2008-11-21          ,              942,       
2008-11-14          ,              916,       
2008-11-07          ,              942,       
2008-10-31          ,             1117,       
2008-10-24          ,              903,       
2008-10-17          ,             1197,       
2008-10-10          ,             1087,       
2008-10-03          ,              916,       
2008-09-26          ,              916,       
2008-09-19          ,             1130,       
2008-09-12          ,             1058,       
2008-09-05          ,             1090,       
2008-08-29          ,             1216,       
2008-08-22          ,             1190,       
2008-08-15          ,             1278,       
2008-08-08          ,              916,       
2008-08-01          ,             1039,       
2008-07-25          ,             2002,       
2008-07-18          ,             1356,       
2008-07-11          ,             1236,       
2008-07-04          ,             2157,       
2008-06-27          ,             1889,       
2008-06-20          ,             1394,       
2008-06-13          ,             1976,       
2008-06-06          ,             1266,       
2008-05-30          ,             2270,       
2008-05-23          ,              965,       
2008-05-16          ,              976,       
2008-05-09          ,              912,       
2008-05-02          ,             1066,       
2008-04-25          ,             1130,       
2008-04-18          ,             1061,       
2008-04-11          ,             1127,       
2008-04-04          ,             1235,       
2008-03-28          ,             1047,       
2008-03-21          ,             1004,       
2008-03-14          ,             1058,       
2008-03-07          ,             2049,       
2008-02-29          ,             1256,       
2008-02-22          ,             1204,       
2008-02-15          ,             2324,       
2008-02-08          ,             1197,       
2008-02-01          ,             2055,       
2008-01-25          ,             1155,       
2008-01-18          ,             1102,       
2008-01-11          ,             1149,       
2008-01-04          ,             1333,       
2007-12-28          ,              955,       
2007-12-21          ,              955,       
2007-12-14          ,              958,       
2007-12-07          ,              952,       
2007-11-30          ,              952,       
2007-11-23          ,             2157,       
2007-11-16          ,              853,       
2007-11-09          ,              849,       
2007-11-02          ,             2288,       
2007-10-26          ,              913,       
2007-10-19          ,              954,       
2007-10-12          ,             2270,       
2007-10-05          ,              842,       
2007-09-28          ,             2231,       
2007-09-21          ,              939,       
2007-09-14          ,             1218,       
2007-09-07          ,              996,       
2007-08-31          ,             2002,       
2007-08-24          ,              851,       
2007-08-17          ,              925,       
2007-08-10          ,              830,       
2007-08-03          ,             1406,       
2007-07-27          ,              865,       
2007-07-20          ,              848,       
2007-07-13          ,              899,       
2007-07-06          ,              955,       
2007-06-29          ,              894,       
2007-06-22          ,              919,       
2007-06-15          ,              863,       
2007-06-08          ,              875,       
2007-06-01          ,             1121,       
2007-05-25          ,              928,       
2007-05-18          ,              903,       
2007-05-11          ,             1099,       
2007-05-04          ,              906,       
2007-04-27          ,              919,       
2007-04-20          ,              903,       
2007-04-13          ,              928,       
2007-04-06          ,              877,       
2007-03-30          ,              964,       
2007-03-23          ,              945,       
2007-03-16          ,              960,       
2007-03-09          ,              947,       
2007-03-02          ,              939,       
2007-02-23          ,              937,       
2007-02-16          ,              929,       
2007-02-09          ,              917,       
2007-02-02          ,              867,       
2007-01-26          ,              937,       
2007-01-19          ,              841,       
2007-01-12          ,              833,       
2007-01-05          ,              855,       
2006-12-29          ,              907,       
2006-12-22          ,              937,       
2006-12-15          ,              920,       
2006-12-08          ,              907,       
2006-12-01          ,              903,       
2006-11-24          ,              868,       
2006-11-17          ,              937,       
2006-11-10          ,              840,       
2006-11-03          ,              821,       
2006-10-27          ,              793,       
2006-10-20          ,              798,       
2006-10-13          ,              929,       
2006-10-06          ,              848,       
2006-09-29          ,              793,       
2006-09-22          ,              836,       
2006-09-15          ,              812,       
2006-09-08          ,              794,       
2006-09-01          ,              849,       
2006-08-25          ,              794,       
2006-08-18          ,              850,       
2006-08-11          ,              831,       
2006-08-04          ,              922,       
2006-07-28          ,              766,       
2006-07-21          ,              858,       
2006-07-14          ,              763,       
2006-07-07          ,              859,       
2006-06-30          ,              880,       
2006-06-23          ,              836,       
2006-06-16          ,              802,       
2006-06-09          ,              708,       
2006-06-02          ,              805,       
2006-05-26          ,              696,       
2006-05-19          ,              719,       
2006-05-12          ,              739,       
2006-05-05          ,              700,       
2006-04-28          ,              684,       
2006-04-21          ,              636,       
2006-04-14          ,              647,       
2006-04-07          ,              647,       
2006-03-31          ,              695,       
2006-03-24          ,              836,       
2006-03-17          ,              740,       
2006-03-10          ,              789,       
2006-03-03          ,              801,       
2006-02-24          ,              844,       
2006-02-17          ,              866,       
2006-02-10          ,              887,       
2006-02-03          ,              860,       
2006-01-27          ,              873,       
2006-01-20          ,              929,       
2006-01-13          ,              929,       
2006-01-06          ,              956,       
2005-12-30          ,              887,       
2005-12-23          ,              897,       
2005-12-16          ,              897,       
2005-12-09          ,              906,       
2005-12-02          ,              916,       
2005-11-25          ,              862,       
2005-11-18          ,              869,       
2005-11-11          ,              810,       
2005-11-04          ,              873,       
2005-10-28          ,              852,       
2005-10-21          ,              856,       
2005-10-14          ,              882,       
2005-10-07          ,              956,       
2005-09-30          ,              848,       
2005-09-23          ,              956,       
2005-09-16          ,              859,       
2005-09-09          ,              949,       
2005-09-02          ,              992,       
2005-08-26          ,              914,       
2005-08-19          ,              897,       
2005-08-12          ,              842,       
2005-08-05          ,              968,       
2005-07-29          ,              961,       
2005-07-22          ,              915,       
2005-07-15          ,              834,       
2005-07-08          ,              811,       
2005-07-01          ,              949,       
2005-06-24          ,              801,       
2005-06-17          ,              866,       
2005-06-10          ,              868,       
2005-06-03          ,              886,       
2005-05-27          ,              858,       
2005-05-20          ,              888,       
2005-05-13          ,              932,       
2005-05-06          ,              866,       
2005-04-29          ,              860,       
2005-04-22          ,             1079,       
2005-04-15          ,             1048,       
2005-04-08          ,              929,       
2005-04-01          ,              886,       
2005-03-25          ,              827,       
2005-03-18          ,              890,       
2005-03-11          ,              887,       
2005-03-04          ,             1308,       
2005-02-25          ,              891,       
2005-02-18          ,              860,       
2005-02-11          ,             1188,       
2005-02-04          ,              886,       
2005-01-28          ,             1198,       
2005-01-21          ,              985,       
2005-01-14          ,             1115,       
2005-01-07          ,              890,       
2004-12-31          ,             1121,       
2004-12-24          ,              882,       
2004-12-17          ,             1115,       
2004-12-10          ,             1188,       
2004-12-03          ,             1115,       
2004-11-26          ,              973,       
2004-11-19          ,             1118,       
2004-11-12          ,             1333,       
2004-11-05          ,             1410,       
2004-10-29          ,             1151,       
2004-10-22          ,              986,       
2004-10-15          ,             1182,       
2004-10-08          ,             1099,       
2004-10-01          ,             1153,       
2004-09-24          ,              862,       
2004-09-17          ,             1223,       
2004-09-10          ,             1185,       
2004-09-03          ,             1304,       
2004-08-27          ,             1424,       
2004-08-20          ,             1390,       
2004-08-13          ,             1338,       
2004-08-06          ,             1476,       
2004-07-30          ,             1370,       
2004-07-23          ,             1593,       
2004-07-16          ,             1595,       
2004-07-09          ,             1471,       
2004-07-02          ,             1351,       
2004-06-25          ,             1394,       
2004-06-18          ,             1342,       
2004-06-11          ,             1342,       
2004-06-04          ,             1423,       
2004-05-28          ,             1514,       
2004-05-21          ,             1428,       
2004-05-14          ,             1366,       
2004-05-07          ,             1403,       
2004-04-30          ,             1366,       
2004-04-23          ,             1405,       
2004-04-16          ,             1437,       
2004-04-09          ,             1538,       
2004-04-02          ,             1466,       
2004-03-26          ,             1616,       
2004-03-19          ,             1571,       
2004-03-12          ,             1548,       
2004-03-05          ,             1588,       
2004-02-27          ,             1874,       
2004-02-20          ,                    na,  
2004-02-13          ,                    na,  
2004-02-06          ,                    na,  
2004-01-30          ,                    na,  
2004-01-23          ,                    na,  
2004-01-16          ,                    na,  
2004-01-09          ,                    na,  
2004-01-02          ,                    na,  
2003-12-26          ,                    na,  
2003-12-19          ,                    na,  
2003-12-12          ,                    na,  
2003-12-05          ,                    na,  
2003-11-28          ,                    na,  
2003-11-21          ,                    na,  
2003-11-14          ,                    na,  
2003-11-07          ,                    na,  
2003-10-31          ,                    na,  
2003-10-24          ,                    na,  
2003-10-17          ,                    na,  
2003-10-10          ,                    na,  
2003-10-03          ,                    na,  
2003-09-26          ,                    na,  
2003-09-19          ,                    na,  
2003-09-12          ,                    na,  
2003-09-05          ,                    na,  
2003-08-29          ,                    na,  
2003-08-22          ,                    na,  
2003-08-15          ,                    na,  
2003-08-08          ,                    na,  
2003-08-01          ,             1370,       
2003-07-25          ,                    na,  
2003-07-18          ,                    na,  
2003-07-11          ,                    na,  
2003-07-04          ,                    na,  
2003-06-27          ,                    na,  
2003-06-20          ,                    na,  
2003-06-13          ,                    na,  
2003-06-06          ,                    na,  
2003-05-30          ,                    na,  
2003-05-23          ,                    na,  
2003-05-16          ,              958,