E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
Cocoa - Cocoa Merchants
MAIN CROP GHANA, GRADE 1 . 1225
MAIN CROP IVORY COAST, GRADE 1 . 1225
MAIN CROP NIGERIAN, GRADE 1 . 1225
SUPERIOR SEASON ARRIBA . 1224
SANCHEZ F.A.Q. . 1225
MALAYSIA 110 . 1224
SULAWESI F.A.Q. . 1224
ECUADOR COCOA LIQUOR . 1224
P.P.P. AFRICAN TYPE COCOA BUTTER . 1224
10/12% NATURAL COCOA PRESS CAKE . 1224
ECUADOR ASE . 1
INDONESIAN F.A.Q. 115/100 . 1
P.P.P. AFRICAN TYPE CARTON COCOA BUTTER . 1
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

P.P.P. AFRICAN TYPE COCOA BUTTER.
Column ( 1) P.P.P. AFRICAN TYPE COCOA BUTTER. . Number of observations : 282
EconStats does not guarantee the accuracy of this data. Copyright 2010 by EconStats.
2010 jul 22, 5:10 pm
Cocoa Merchants - price of cocoa http://www.cocoamerchants.com
Price of cocao, USA dollars per metric tons (aka tonnes) = 2,204.623 English (aka avoirdupois) pounds = 1.102312 short (USA) tons.

P.P.P. AFRICAN TYPE COCOA BUTTER . Spot Prices . Close Price 
                    , P.P.P. AFRICAN TYPE    ,
                    , COCOA BUTTER           ,
                    , 1st                    ,
                    , May.2003 to Jul.24.200 ,
                    , 9,                     ,
                    , May.2003 to Jul.24.2009,
End of           ,                        ,
2009-07-24          ,             6686,       
2009-07-17          ,             6112,       
2009-07-10          ,                    na,  
2009-07-03          ,                    na,  
2009-06-26          ,             5702,       
2009-06-19          ,             6652,       
2009-06-12          ,             6154,       
2009-06-05          ,             5910,       
2009-05-29          ,             5956,       
2009-05-22          ,             6593,       
2009-05-15          ,             5198,       
2009-05-08          ,             6652,       
2009-05-01          ,             5879,       
2009-04-24          ,             6593,       
2009-04-17          ,             5198,       
2009-04-10          ,             5581,       
2009-04-03          ,             5956,       
2009-03-27          ,             6379,       
2009-03-20          ,             5791,       
2009-03-13          ,             6277,       
2009-03-06          ,                    na,  
2009-02-27          ,             6347,       
2009-02-20          ,             5702,       
2009-02-13          ,             7247,       
2009-02-06          ,             6129,       
2009-01-30          ,             5956,       
2009-01-23          ,             6975,       
2009-01-16          ,             6470,       
2009-01-09          ,             6470,       
2009-01-02          ,             7090,       
2008-12-26          ,             7283,       
2008-12-19          ,             7249,       
2008-12-12          ,             6693,       
2008-12-05          ,             5981,       
2008-11-28          ,             6339,       
2008-11-21          ,             5984,       
2008-11-14          ,             5454,       
2008-11-07          ,             5984,       
2008-10-31          ,             6279,       
2008-10-24          ,             5489,       
2008-10-17          ,             7090,       
2008-10-10          ,             6400,       
2008-10-03          ,             5454,       
2008-09-26          ,             5454,       
2008-09-19          ,             7622,       
2008-09-12          ,             7270,       
2008-09-05          ,             7521,       
2008-08-29          ,             8463,       
2008-08-22          ,             6379,       
2008-08-15          ,             7317,       
2008-08-08          ,             5454,       
2008-08-01          ,             7715,       
2008-07-25          ,             5581,       
2008-07-18          ,             8437,       
2008-07-11          ,             6137,       
2008-07-04          ,             5650,       
2008-06-27          ,             5050,       
2008-06-20          ,             8887,       
2008-06-13          ,             5763,       
2008-06-06          ,             8193,       
2008-05-30          ,             5921,       
2008-05-23          ,             6129,       
2008-05-16          ,             6198,       
2008-05-09          ,             5542,       
2008-05-02          ,             7910,       
2008-04-25          ,             7660,       
2008-04-18          ,             7373,       
2008-04-11          ,             7115,       
2008-04-04          ,             7991,       
2008-03-28          ,             7205,       
2008-03-21          ,             6339,       
2008-03-14          ,             6606,       
2008-03-07          ,             5436,       
2008-02-29          ,             7844,       
2008-02-22          ,             7985,       
2008-02-15          ,             5969,       
2008-02-08          ,             7090,       
2008-02-01          ,             5234,       
2008-01-25          ,             6823,       
2008-01-18          ,             7361,       
2008-01-11          ,             6280,       
2008-01-04          ,             6371,       
2007-12-28          ,             6185,       
2007-12-21          ,             6185,       
2007-12-14          ,             6187,       
2007-12-07          ,             6149,       
2007-11-30          ,             6149,       
2007-11-23          ,             5650,       
2007-11-16          ,             5563,       
2007-11-09          ,             5534,       
2007-11-02          ,             6154,       
2007-10-26          ,             5779,       
2007-10-19          ,             6261,       
2007-10-12          ,             5921,       
2007-10-05          ,             5425,       
2007-09-28          ,             6001,       
2007-09-21          ,             5790,       
2007-09-14          ,             7494,       
2007-09-07          ,             6292,       
2007-08-31          ,             5581,       
2007-08-24          ,             5328,       
2007-08-17          ,             5494,       
2007-08-10          ,             5198,       
2007-08-03          ,             8958,       
2007-07-27          ,             5438,       
2007-07-20          ,             5310,       
2007-07-13          ,             6033,       
2007-07-06          ,             6192,       
2007-06-29          ,             5994,       
2007-06-22          ,             5781,       
2007-06-15          ,             5586,       
2007-06-08          ,             5869,       
2007-06-01          ,             7601,       
2007-05-25          ,             6014,       
2007-05-18          ,             5660,       
2007-05-11          ,             8003,       
2007-05-04          ,             5697,       
2007-04-27          ,             5781,       
2007-04-20          ,             5493,       
2007-04-13          ,             5646,       
2007-04-06          ,             5516,       
2007-03-30          ,             5307,       
2007-03-23          ,             5206,       
2007-03-16          ,             5357,       
2007-03-09          ,             5284,       
2007-03-02          ,             4932,       
2007-02-23          ,             4845,       
2007-02-16          ,             4801,       
2007-02-09          ,             4707,       
2007-02-02          ,             4451,       
2007-01-26          ,             4845,       
2007-01-19          ,             4317,       
2007-01-12          ,             4277,       
2007-01-05          ,             4389,       
2006-12-29          ,             4659,       
2006-12-22          ,             4845,       
2006-12-15          ,             4726,       
2006-12-08          ,             4659,       
2006-12-01          ,             4638,       
2006-11-24          ,             4417,       
2006-11-17          ,             4845,       
2006-11-10          ,             4315,       
2006-11-03          ,             4213,       
2006-10-27          ,             3962,       
2006-10-20          ,             3757,       
2006-10-13          ,             4801,       
2006-10-06          ,             4355,       
2006-09-29          ,             3962,       
2006-09-22          ,             3894,       
2006-09-15          ,             3820,       
2006-09-08          ,             3886,       
2006-09-01          ,             3957,       
2006-08-25          ,             3886,       
2006-08-18          ,             4094,       
2006-08-11          ,             4189,       
2006-08-04          ,             3961,       
2006-07-28          ,             3909,       
2006-07-21          ,             4367,       
2006-07-14          ,             3893,       
2006-07-07          ,             4605,       
2006-06-30          ,             4338,       
2006-06-23          ,             4121,       
2006-06-16          ,             4037,       
2006-06-09          ,             3897,       
2006-06-02          ,             4053,       
2006-05-26          ,             3930,       
2006-05-19          ,             4205,       
2006-05-12          ,             4323,       
2006-05-05          ,             4135,       
2006-04-28          ,             4149,       
2006-04-21          ,             4015,       
2006-04-14          ,             3981,       
2006-04-07          ,             4079,       
2006-03-31          ,             4070,       
2006-03-24          ,             4513,       
2006-03-17          ,             4102,       
2006-03-10          ,             4021,       
2006-03-03          ,             4026,       
2006-02-24          ,             4047,       
2006-02-17          ,             4153,       
2006-02-10          ,             4302,       
2006-02-03          ,             4171,       
2006-01-27          ,             4132,       
2006-01-20          ,             4412,       
2006-01-13          ,             4412,       
2006-01-06          ,             4550,       
2005-12-30          ,             4302,       
2005-12-23          ,             4306,       
2005-12-16          ,             4306,       
2005-12-09          ,             4310,       
2005-12-02          ,             4360,       
2005-11-25          ,             4178,       
2005-11-18          ,             4213,       
2005-11-11          ,             3941,       
2005-11-04          ,             4132,       
2005-10-28          ,             4132,       
2005-10-21          ,             4153,       
2005-10-14          ,             4280,       
2005-10-07          ,             4550,       
2005-09-30          ,             4214,       
2005-09-23          ,             4550,       
2005-09-16          ,             4164,       
2005-09-09          ,             4603,       
2005-09-02          ,             4722,       
2005-08-26          ,             4351,       
2005-08-19          ,             4270,       
2005-08-12          ,             4083,       
2005-08-05          ,             4385,       
2005-07-29          ,             4299,       
2005-07-22          ,             4090,       
2005-07-15          ,             4124,       
2005-07-08          ,             4026,       
2005-07-01          ,             4603,       
2005-06-24          ,             3978,       
2005-06-17          ,             4153,       
2005-06-10          ,             4210,       
2005-06-03          ,             4428,       
2005-05-27          ,             4162,       
2005-05-20          ,             4307,       
2005-05-13          ,             4661,       
2005-05-06          ,             4153,       
2005-04-29          ,             4171,       
2005-04-22          ,             4393,       
2005-04-15          ,             4456,       
2005-04-08          ,             4412,       
2005-04-01          ,             4253,       
2005-03-25          ,             4091,       
2005-03-18          ,             4215,       
2005-03-11          ,             4302,       
2005-03-04          ,             5180,       
2005-02-25          ,             4454,       
2005-02-18          ,             4171,       
2005-02-11          ,             4598,       
2005-02-04          ,             4428,       
2005-01-28          ,             4660,       
2005-01-21          ,             4447,       
2005-01-14          ,             4508,       
2005-01-07          ,             4215,       
2004-12-31          ,             4650,       
2004-12-24          ,             4280,       
2004-12-17          ,             4508,       
2004-12-10          ,             5006,       
2004-12-03          ,             4508,       
2004-11-26          ,             4717,       
2004-11-19          ,             5036,       
2004-11-12          ,             5353,       
2004-11-05          ,             5663,       
2004-10-29          ,             4550,       
2004-10-22          ,             4692,       
2004-10-15          ,             4336,       
2004-10-08          ,             4099,       
2004-10-01          ,             4073,       
2004-09-24          ,             4099,       
2004-09-17          ,             4289,       
2004-09-10          ,             4036,       
2004-09-03          ,             4352,       
2004-08-27          ,             4782,       
2004-08-20          ,             4631,       
2004-08-13          ,             4403,       
2004-08-06          ,             4428,       
2004-07-30          ,             4369,       
2004-07-23          ,             4358,       
2004-07-16          ,             4363,       
2004-07-09          ,             3808,       
2004-07-02          ,             3479,       
2004-06-25          ,             3582,       
2004-06-18          ,             3507,       
2004-06-11          ,             3507,       
2004-06-04          ,             3557,       
2004-05-28          ,             3882,       
2004-05-21          ,             3653,       
2004-05-14          ,             3494,       
2004-05-07          ,             3621,       
2004-04-30          ,             3494,       
2004-04-23          ,             3613,       
2004-04-16          ,             3503,       
2004-04-09          ,             3383,       
2004-04-02          ,             3854,       
2004-03-26          ,             3459,       
2004-03-19          ,             3434,       
2004-03-12          ,             3255,       
2004-03-05          ,             3399,       
2004-02-27          ,             3491,       
2004-02-20          ,                    na,  
2004-02-13          ,                    na,  
2004-02-06          ,                    na,  
2004-01-30          ,                    na,  
2004-01-23          ,                    na,  
2004-01-16          ,                    na,  
2004-01-09          ,                    na,  
2004-01-02          ,                    na,  
2003-12-26          ,                    na,  
2003-12-19          ,                    na,  
2003-12-12          ,                    na,  
2003-12-05          ,                    na,  
2003-11-28          ,                    na,  
2003-11-21          ,                    na,  
2003-11-14          ,                    na,  
2003-11-07          ,                    na,  
2003-10-31          ,                    na,  
2003-10-24          ,                    na,  
2003-10-17          ,                    na,  
2003-10-10          ,                    na,  
2003-10-03          ,                    na,  
2003-09-26          ,                    na,  
2003-09-19          ,                    na,  
2003-09-12          ,                    na,  
2003-09-05          ,                    na,  
2003-08-29          ,                    na,  
2003-08-22          ,                    na,  
2003-08-15          ,                    na,  
2003-08-08          ,                    na,  
2003-08-01          ,             4369,       
2003-07-25          ,                    na,  
2003-07-18          ,                    na,  
2003-07-11          ,                    na,  
2003-07-04          ,                    na,  
2003-06-27          ,                    na,  
2003-06-20          ,                    na,  
2003-06-13          ,                    na,  
2003-06-06          ,                    na,  
2003-05-30          ,                    na,  
2003-05-23          ,                    na,  
2003-05-16          ,             4052,