|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
OZ1 .. Gold 250g..
http://www.bmf.com.br
Grp: 23. OZ1 .. Gold 250g.
Column ( 1) OZ1 .. Gold 250g. maturity 1.
Nearest maturity
. Var:201. Obs for freq: 60. LeastFreq: daily
Column ( 2) OZ1 .. Gold 250g. maturity 2.
2nd maturity
. Var:202. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
| |
|
OZ1 .. Gold 250g. . Futures . Close Price
|
|
, OZ1 .. Gold 250g. ,, OZ1 .. Gold 250g. ,
, OZ11st ,, OZ12nd ,
, OZ1 .. Gold 250g.; Nea ,, 2nd nearest expn ,
, rest expiration ,, ,
, Jan.2004 to Jan.29.2009,, Jan.2004 to Jan.27.2009,
, ,, ,
2009-01 , 66.675, 2009-06 , 68.290, 2009-06
2008-12 , 64.656, 2009-02 , na,
2008-11 , 59.078, 2009-02 , 58.564, 2009-02
2008-10 , 51.522, 2008-12 , na,
2008-09 , 55.107, 2008-12 , na,
2008-08 , 45.479, 2008-12 , na,
2008-07 , 48.557, 2008-12 , 49.875, 2008-12
2008-06 , 47.498, 2008-08 , na,
2008-05 , 46.620, 2008-06 , 47.565, 2008-08
2008-04 , 46.907, 2008-06 , na,
2008-03 , 52.409, 2008-06 , na,
2008-02 , 52.800, 2008-03 , na,
2008-01 , 52.213, 2008-03 , na,
2007-12 , na, , na,
2007-11 , 52.986, 2008-01 , na,
2007-10 , 48.282, 2008-01 , 46.937, 2008-01
2007-09 , 44.405, 2007-11 , na,
2007-08 , 43.137, 2007-11 , 43.599, 2007-11
2007-07 , 41.809, 2007-09 , na,
2007-06 , 43.340, 2007-09 , na,
2007-05 , 45.259, 2007-06 , na,
2007-04 , 47.026, 2007-06 , na,
2007-03 , 45.677, 2007-06 , 46.592, 2007-06
2007-02 , 45.978, 2007-04 , na,
2007-01 , 45.767, 2007-04 , 45.412, 2007-04
2006-12 , 43.991, 2007-02 , na,
2006-11 , 46.189, 2007-02 , 46.216, 2007-02
2006-10 , 42.629, 2006-12 , na,
2006-09 , 42.384, 2006-12 , 42.452, 2006-12
2006-08 , 44.161, 2006-10 , na,
2006-07 , 45.542, 2006-10 , 45.562, 2006-10
2006-06 , 43.504, 2006-08 , na,
2006-05 , 50.790, 2006-08 , 49.960, 2006-08
2006-04 , 44.562, 2000-06 , na,
2006-03 , 40.800, 2000-04 , 41.770, 2000-06
2006-02 , 39.654, 2000-04 , na,
2006-01 , 41.954, 2000-04 , 41.263, 2000-04
2005-12 , 39.179, 2000-02 , na,
2005-11 , 36.223, 2000-02 , 36.737, 2000-02
2005-10 , 34.063, 2000-12 , na,
2005-09 , 34.703, 2000-12 , 35.043, 2000-12
2005-08 , 33.496, 2000-10 , na,
2005-07 , 34.151, 2000-10 , 34.845, 2000-10
2005-06 , 33.601, 2000-08 , na,
2005-05 , 33.621, 2000-08 , 34.261, 2000-08
2005-04 , 35.829, 2000-06 , na,
2005-03 , 37.877, 2000-06 , 38.341, 2000-06
2005-02 , 37.235, 2000-04 , na,
2005-01 , 36.688, 2000-04 , 37.739, 2000-04
2004-12 , 37.908, 2000-02 , na,
2004-11 , 39.300, 2000-12 , 40.428, 2000-02
2004-10 , 39.613, 2000-12 , na,
2004-09 , 39.156, 2000-12 , 38.625, 2000-12
2004-08 , 38.900, 2000-10 , na,
2004-07 , 38.997, 2000-10 , 38.856, 2000-10
2004-06 , 39.131, 2000-08 , na,
2004-05 , 40.695, 2000-08 , 39.865, 2000-08
2004-04 , 36.843, 2000-05 , 36.865, 2000-06
2004-03 , 40.345, 2000-05 , na,
2004-02 , 37.958, 2000-05 , 37.774, 2000-05
2004-01 , 38.309, 2000-03 , 38.193, 2000-03