|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
WDL .. Mini U.S. Dollar.
http://www.bmf.com.br
Grp: 27. WDL .. Mini U.S. Dollar
Column ( 1) WDL .. Mini U.S. Dollar maturity 1.
Nearest maturity
. Var:227. Obs for freq: 48. LeastFreq: daily
Column ( 2) WDL .. Mini U.S. Dollar maturity 2.
2nd maturity
. Var:228. Obs for freq: 47. LeastFreq: daily
Column ( 3) WDL .. Mini U.S. Dollar maturity 3.
3rd maturity
. Var:229. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
| |
|
WDL .. Mini U.S. Dollar . Futures . Close Price
|
|
, WDL .. Mini U.S. Dolla ,, WDL .. Mini U.S. Dolla ,, WDL .. Mini U.S. Dolla ,
, r ,, r ,, r ,
, WDL1st ,, WDL2nd ,, WDL3rd ,
, WDL .. Mini U.S. Dolla ,, 2nd nearest expn ,, Third nearest expn ,
, r; Nearest expiration ,, ,, ,
, Feb.2005 to Jan.29.2009,, Mar.2005 to Jan.29.2009,, Oct.2006 to Feb.1.2007,
, ,, ,, ,
2009-01 , 2294.737, 2009-02 , 2313.937, 2009-03 , na,
2008-12 , 2337.000, 2009-01 , 2358.161, 2009-02 , na,
2008-11 , 2333.100, 2008-12 , 2348.225, 2009-01 , na,
2008-10 , 2115.300, 2008-11 , 2177.206, 2008-12 , na,
2008-09 , 1914.300, 2008-10 , 1914.963, 2008-11 , na,
2008-08 , 1634.400, 2008-09 , 1643.240, 2008-10 , na,
2008-07 , 1566.600, 2008-08 , 1574.400, 2008-09 , na,
2008-06 , 1591.900, 2008-07 , 1610.219, 2008-08 , na,
2008-05 , 1637.579, 2008-06 , 1649.879, 2008-07 , na,
2008-04 , 1687.200, 2008-05 , 1677.972, 2008-06 , na,
2008-03 , 1749.100, 2008-04 , 1762.618, 2008-05 , na,
2008-02 , 1683.300, 2008-03 , 1698.446, 2008-04 , na,
2008-01 , 1760.300, 2008-02 , 1766.552, 2008-03 , na,
2007-12 , 1771.300, 2008-01 , 1789.621, 2008-02 , na,
2007-11 , 1783.700, 2007-12 , 1798.192, 2008-01 , na,
2007-10 , 1744.000, 2007-11 , 1742.347, 2007-12 , na,
2007-09 , 1838.900, 2007-10 , 1840.007, 2007-11 , na,
2007-08 , 1962.000, 2007-09 , 1965.039, 2007-10 , na,
2007-07 , 1877.600, 2007-08 , 1891.007, 2007-09 , na,
2007-06 , 1926.200, 2007-07 , 1937.356, 2007-08 , na,
2007-05 , 1928.900, 2007-06 , 1932.409, 2007-07 , na,
2007-04 , 2033.900, 2007-05 , 2044.294, 2007-06 , na,
2007-03 , 2050.400, 2007-04 , 2066.793, 2007-05 , na,
2007-02 , 2118.200, 2007-03 , 2127.089, 2007-04 , 2120.653, 2007-04
2007-01 , 2124.700, 2007-02 , 2131.254, 2007-03 , 2143.061, 2007-04
2006-12 , 2138.000, 2007-01 , 2147.666, 2007-02 , 2170.067, 2007-04
2006-11 , 2166.800, 2006-12 , 2176.858, 2007-01 , 2165.782, 2007-01
2006-10 , 2143.000, 2006-11 , 2155.300, 2006-12 , 2166.756, 2007-01
2006-09 , 2174.200, 2006-10 , 2184.148, 2006-11 , na,
2006-08 , 2138.800, 2006-09 , 2156.371, 2006-10 , na,
2006-07 , 2176.200, 2006-08 , 2193.133, 2006-09 , na,
2006-06 , 2164.300, 2006-07 , 2182.909, 2006-08 , na,
2006-05 , 2300.500, 2006-06 , 2342.061, 2006-07 , na,
2006-04 , 2089.200, 2000-05 , 2104.904, 2000-06 , na,
2006-03 , 2172.400, 2000-04 , 2181.448, 2000-05 , na,
2006-02 , 2135.500, 2000-03 , 2163.058, 2000-04 , na,
2006-01 , 2216.000, 2000-02 , 2227.313, 2000-03 , na,
2005-12 , 2340.700, 2000-01 , 2347.785, 2000-02 , na,
2005-11 , 2207.000, 2000-12 , 2227.436, 2000-01 , na,
2005-10 , 2254.300, 2000-11 , 2275.554, 2000-12 , na,
2005-09 , 2222.200, 2000-10 , 2255.042, 2000-11 , na,
2005-08 , 2363.700, 2000-09 , 2389.610, 2000-10 , na,
2005-07 , 2390.500, 2000-08 , 2413.664, 2000-09 , na,
2005-06 , 2350.400, 2000-07 , 2364.864, 2000-08 , na,
2005-05 , 2403.800, 2000-06 , 2442.311, 2000-07 , na,
2005-04 , 2531.300, 2000-05 , 2560.180, 2000-06 , na,
2005-03 , 2666.200, 2000-04 , 2700.705, 2000-05 , na,
2005-02 , 2619.955, 2000-04 , na, , na,