E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

Mini 10 Year U.S. Treasury Notes.
Column ( 1) Mini 10 Year U.S. Treasury Notes maturity 1. Nearest maturity . Number of observations : 270
Column ( 2) Mini 10 Year U.S. Treasury Notes maturity 2. 2nd maturity . Number of observations : 226
Column ( 3) Mini 10 Year U.S. Treasury Notes maturity 3. 3rd maturity . Number of observations : 226
Column ( 4) Mini 10 Year U.S. Treasury Notes maturity 4. 4th maturity . Number of observations : 226
Column ( 5) Mini 10 Year U.S. Treasury Notes maturity 5. 5th maturity . Number of observations : 216
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

Mini 10 Year U.S. Treasury Notes . Futures . Settlement Price 
             , Mini 10 Year U.S. Trea ,, Mini 10 Year U.S. Trea ,, Mini 10 Year U.S. Trea ,, Mini 10 Year U.S. Trea ,, Mini 10 Year U.S. Trea ,
             , sury Notes             ,, sury Notes             ,, sury Notes             ,, sury Notes             ,, sury Notes             ,
             , Mini 10 Year U.S. Trea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , sury Notes; Nearest    ,,                        ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2003 to Dec2004,,      Nov2003 to Oct2004,,      Nov2003 to Oct2004,,      Nov2003 to Oct2004,,      Nov2003 to Oct2004,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2004-12-20 Mo,      112225.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-17 Fr,      112180.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-16 Th,      112225.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-15 We,      113100.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-14 Tu,      113020.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-13 Mo,      112305.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-10 Fr,      112300.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-09 Th,      112265.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-08 We,      112305.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-07 Tu,      112090.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-06 Mo,      112090.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-03 Fr,      112040.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-02 Th,      111070.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-01 We,      111110.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-30 Tu,      111145.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-29 Mo,      111145.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-26 Fr,      112015.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,      112080.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-23 Tu,      112105.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo,      112135.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-19 Fr,      112095.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-18 Th,      112285.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-17 We,      112255.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-16 Tu,      112100.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-15 Mo,      112145.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-12 Fr,      112125.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-11 Th,      112005.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-10 We,      112005.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-09 Tu,      112090.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-08 Mo,      112085.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-05 Fr,      112135.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-04 Th,      113085.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-03 We,      113095.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,      113075.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-01 Mo,      113040.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-29 Fr,      113180.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-28 Th,      113060.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-27 We,      113030.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-26 Tu,      113255.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-25 Mo,      113285.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-22 Fr,      113235.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-21 Th,      113185.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-20 We,      113200.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-19 Tu,      113090.00, 2004-12 ,      112205.00, 2005-03 ,      111200.00, 2005-06 ,      111015.00, 2005-09 ,      111015.00, 2005-12 
2004-10-18 Mo,      113075.00, 2004-12 ,      112185.00, 2005-03 ,      111180.00, 2005-06 ,      111000.00, 2005-09 ,      111000.00, 2005-12 
2004-10-15 Fr,      113070.00, 2004-12 ,      112170.00, 2005-03 ,      111170.00, 2005-06 ,      110315.00, 2005-09 ,      110315.00, 2005-12 
2004-10-14 Th,      113170.00, 2004-12 ,      112280.00, 2005-03 ,      111275.00, 2005-06 ,      111095.00, 2005-09 ,      111095.00, 2005-12 
2004-10-13 We,      113030.00, 2004-12 ,      112135.00, 2005-03 ,      111140.00, 2005-06 ,      110275.00, 2005-09 ,      110275.00, 2005-12 
2004-10-12 Tu,      112265.00, 2004-12 ,      112045.00, 2005-03 ,      111055.00, 2005-06 ,      110190.00, 2005-09 ,      110190.00, 2005-12 
2004-10-11 Mo,      112185.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr,      112185.00, 2004-12 ,      111280.00, 2005-03 ,      110280.00, 2005-06 ,      110110.00, 2005-09 ,      110110.00, 2005-12 
2004-10-07 Th,      111250.00, 2004-12 ,      111010.00, 2005-03 ,      110015.00, 2005-06 ,      109175.00, 2005-09 ,      109175.00, 2005-12 
2004-10-06 We,      111300.00, 2004-12 ,      111065.00, 2005-03 ,      110070.00, 2005-06 ,      109225.00, 2005-09 ,      109225.00, 2005-12 
2004-10-05 Tu,      112105.00, 2004-12 ,      111200.00, 2005-03 ,      110205.00, 2005-06 ,      110030.00, 2005-09 ,      110030.00, 2005-12 
2004-10-04 Mo,      112085.00, 2004-12 ,      111180.00, 2005-03 ,      110185.00, 2005-06 ,      110010.00, 2005-09 ,      110010.00, 2005-12 
2004-10-01 Fr,      112050.00, 2004-12 ,      111140.00, 2005-03 ,      110145.00, 2005-06 ,      109295.00, 2005-09 ,      109295.00, 2005-12 
2004-09-30 Th,      112200.00, 2004-12 ,      111300.00, 2005-03 ,      110310.00, 2005-06 ,      110125.00, 2005-09 ,      110125.00, 2005-12 
2004-09-29 We,      112250.00, 2004-12 ,      112040.00, 2005-03 ,      111050.00, 2005-06 ,      110175.00, 2005-09 ,      110175.00, 2005-12 
2004-09-28 Tu,      113120.00, 2004-12 ,      112235.00, 2005-03 ,      111250.00, 2005-06 ,      111045.00, 2005-09 ,      111045.00, 2005-12 
2004-09-27 Mo,      113140.00, 2004-12 ,      112260.00, 2005-03 ,      111240.00, 2005-06 ,      111065.00, 2005-09 ,      111065.00, 2005-12 
2004-09-24 Fr,      113065.00, 2004-12 ,      112165.00, 2005-03 ,      111150.00, 2005-06 ,      110310.00, 2005-09 ,      110310.00, 2005-12 
2004-09-23 Th,      113075.00, 2004-12 ,      112175.00, 2005-03 ,      111075.00, 2005-06 ,      111000.00, 2005-09 ,      111000.00, 2005-12 
2004-09-22 We,      113190.00, 2004-12 ,      112295.00, 2005-03 ,      111195.00, 2005-06 ,      111115.00, 2005-09 ,      111115.00, 2005-12 
2004-09-21 Tu,      114070.00, 2004-09 ,      113095.00, 2004-12 ,      112180.00, 2005-03 ,      111080.00, 2005-06 ,      111020.00, 2005-09 
2004-09-20 Mo,      114110.00, 2004-09 ,      113070.00, 2004-12 ,      112150.00, 2005-03 ,      111050.00, 2005-06 ,      110315.00, 2005-09 
2004-09-17 Fr,      113265.00, 2004-09 ,      112220.00, 2004-12 ,      111295.00, 2005-03 ,      110195.00, 2005-06 ,      110145.00, 2005-09 
2004-09-16 Th,      114065.00, 2004-09 ,      113020.00, 2004-12 ,      112095.00, 2005-03 ,      110315.00, 2005-06 ,      110265.00, 2005-09 
2004-09-15 We,      113160.00, 2004-09 ,      112110.00, 2004-12 ,      111160.00, 2005-03 ,      110060.00, 2005-06 ,      110035.00, 2005-09 
2004-09-14 Tu,      113250.00, 2004-09 ,      112205.00, 2004-12 ,      111255.00, 2005-03 ,      110155.00, 2005-06 ,      110130.00, 2005-09 
2004-09-13 Mo,      113195.00, 2004-09 ,      112155.00, 2004-12 ,      111195.00, 2005-03 ,      110095.00, 2005-06 ,      110080.00, 2005-09 
2004-09-10 Fr,      113130.00, 2004-09 ,      112090.00, 2004-12 ,      111120.00, 2005-03 ,      110020.00, 2005-06 ,      110015.00, 2005-09 
2004-09-09 Th,      113080.00, 2004-09 ,      112035.00, 2004-12 ,      111065.00, 2005-03 ,      109285.00, 2005-06 ,      109280.00, 2005-09 
2004-09-08 We,      113135.00, 2004-09 ,      112090.00, 2004-12 ,      111115.00, 2005-03 ,      110015.00, 2005-06 ,      110015.00, 2005-09 
2004-09-07 Tu,      112240.00, 2004-09 ,      111185.00, 2004-12 ,      110210.00, 2005-03 ,      109110.00, 2005-06 ,      109115.00, 2005-09 
2004-09-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr,      112150.00, 2004-09 ,      111090.00, 2004-12 ,      110110.00, 2005-03 ,      109010.00, 2005-06 ,      109020.00, 2005-09 
2004-09-02 Th,      113055.00, 2004-09 ,      112000.00, 2004-12 ,      111030.00, 2005-03 ,      109250.00, 2005-06 ,      109250.00, 2005-09 
2004-09-01 We,      113195.00, 2004-09 ,      112140.00, 2004-12 ,      111185.00, 2005-03 ,      110085.00, 2005-06 ,      110070.00, 2005-09 
2004-08-31 Tu,      113150.00, 2004-09 ,      112100.00, 2004-12 ,      111140.00, 2005-03 ,      110040.00, 2005-06 ,      110030.00, 2005-09 
2004-08-30 Mo,      113030.00, 2004-09 ,      111285.00, 2004-12 ,      110315.00, 2005-03 ,      109215.00, 2005-06 ,      109215.00, 2005-09 
2004-08-27 Fr,      112255.00, 2004-09 ,      111190.00, 2004-12 ,      110220.00, 2005-03 ,      109120.00, 2005-06 ,      109120.00, 2005-09 
2004-08-26 Th,      112255.00, 2004-09 ,      111190.00, 2004-12 ,      110220.00, 2005-03 ,      109120.00, 2005-06 ,      109120.00, 2005-09 
2004-08-25 We,      112170.00, 2004-09 ,      111110.00, 2004-12 ,      110140.00, 2005-03 ,      109040.00, 2005-06 ,      109035.00, 2005-09 
2004-08-24 Tu,      112135.00, 2004-09 ,      111075.00, 2004-12 ,      110095.00, 2005-03 ,      108315.00, 2005-06 ,      109000.00, 2005-09 
2004-08-23 Mo,      112125.00, 2004-09 ,      111070.00, 2004-12 ,      110090.00, 2005-03 ,      108310.00, 2005-06 ,      108310.00, 2005-09 
2004-08-20 Fr,      112230.00, 2004-09 ,      111175.00, 2004-12 ,      110195.00, 2005-03 ,      109095.00, 2005-06 ,      109100.00, 2005-09 
2004-08-19 Th,      112285.00, 2004-09 ,      111230.00, 2004-12 ,      110250.00, 2005-03 ,      109150.00, 2005-06 ,      109155.00, 2005-09 
2004-08-18 We,      112240.00, 2004-09 ,      111185.00, 2004-12 ,      110210.00, 2005-03 ,      109110.00, 2005-06 ,      109110.00, 2005-09 
2004-08-17 Tu,      112300.00, 2004-09 ,      111240.00, 2004-12 ,      110260.00, 2005-03 ,      109160.00, 2005-06 ,      110070.00, 2005-09 
2004-08-16 Mo,      112170.00, 2004-09 ,      111105.00, 2004-12 ,      110125.00, 2005-03 ,      109260.00, 2005-06 ,      109260.00, 2005-09 
2004-08-13 Fr,      112250.00, 2004-09 ,      111185.00, 2004-12 ,      110205.00, 2005-03 ,      110020.00, 2005-06 ,      110020.00, 2005-09 
2004-08-12 Th,      112140.00, 2004-09 ,      111070.00, 2004-12 ,      110075.00, 2005-03 ,      109230.00, 2005-06 ,      109230.00, 2005-09 
2004-08-11 We,      112080.00, 2004-09 ,      111010.00, 2004-12 ,      110010.00, 2005-03 ,      109170.00, 2005-06 ,      109170.00, 2005-09 
2004-08-10 Tu,      112040.00, 2004-09 ,      110290.00, 2004-12 ,      109290.00, 2005-03 ,      109130.00, 2005-06 ,      109130.00, 2005-09 
2004-08-09 Mo,      112155.00, 2004-09 ,      111085.00, 2004-12 ,      110070.00, 2005-03 ,      109245.00, 2005-06 ,      109245.00, 2005-09 
2004-08-06 Fr,      112230.00, 2004-09 ,      111165.00, 2004-12 ,      110150.00, 2005-03 ,      110000.00, 2005-06 ,      110000.00, 2005-09 
2004-08-05 Th,      111075.00, 2004-09 ,      110010.00, 2004-12 ,      108295.00, 2005-03 ,      108165.00, 2005-06 ,      108165.00, 2005-09 
2004-08-04 We,      111005.00, 2004-09 ,      109260.00, 2004-12 ,      108225.00, 2005-03 ,      108095.00, 2005-06 ,      108095.00, 2005-09 
2004-08-03 Tu,      111025.00, 2004-09 ,      109280.00, 2004-12 ,      108240.00, 2005-03 ,      108115.00, 2005-06 ,      108115.00, 2005-09 
2004-08-02 Mo,      110280.00, 2004-09 ,      109215.00, 2004-12 ,      108175.00, 2005-03 ,      108050.00, 2005-06 ,      108050.00, 2005-09 
2004-07-30 Fr,      110230.00, 2004-09 ,      109160.00, 2004-12 ,      108120.00, 2005-03 ,      108000.00, 2005-06 ,      108000.00, 2005-09 
2004-07-29 Th,      109310.00, 2004-09 ,      108240.00, 2004-12 ,      107190.00, 2005-03 ,      107080.00, 2005-06 ,      107080.00, 2005-09 
2004-07-28 We,      109265.00, 2004-09 ,      108195.00, 2004-12 ,      107145.00, 2005-03 ,      107035.00, 2005-06 ,      107035.00, 2005-09 
2004-07-27 Tu,      109210.00, 2004-09 ,      108140.00, 2004-12 ,      107080.00, 2005-03 ,      106300.00, 2005-06 ,      106300.00, 2005-09 
2004-07-26 Mo,      110155.00, 2004-09 ,      109085.00, 2004-12 ,      108035.00, 2005-03 ,      107245.00, 2005-06 ,      107245.00, 2005-09 
2004-07-23 Fr,      110235.00, 2004-09 ,      109165.00, 2004-12 ,      108115.00, 2005-03 ,      108005.00, 2005-06 ,      108005.00, 2005-09 
2004-07-22 Th,      110160.00, 2004-09 ,      109080.00, 2004-12 ,      108010.00, 2005-03 ,      107250.00, 2005-06 ,      107250.00, 2005-09 
2004-07-21 We,      110110.00, 2004-09 ,      109025.00, 2004-12 ,      107275.00, 2005-03 ,      107200.00, 2005-06 ,      107200.00, 2005-09 
2004-07-20 Tu,      110185.00, 2004-09 ,      109100.00, 2004-12 ,      108030.00, 2005-03 ,      107275.00, 2005-06 ,      107275.00, 2005-09 
2004-07-19 Mo,      111105.00, 2004-09 ,      110020.00, 2004-12 ,      108270.00, 2005-03 ,      108195.00, 2005-06 ,      108195.00, 2005-09 
2004-07-16 Fr,      111110.00, 2004-09 ,      110020.00, 2004-12 ,      108270.00, 2005-03 ,      108195.00, 2005-06 ,      108195.00, 2005-09 
2004-07-15 Th,      110125.00, 2004-09 ,      109035.00, 2004-12 ,      107285.00, 2005-03 ,      107210.00, 2005-06 ,      107210.00, 2005-09 
2004-07-14 We,      110130.00, 2004-09 ,      109040.00, 2004-12 ,      107290.00, 2005-03 ,      107215.00, 2005-06 ,      107215.00, 2005-09 
2004-07-13 Tu,      110140.00, 2004-09 ,      109055.00, 2004-12 ,      107305.00, 2005-03 ,      107225.00, 2005-06 ,      107225.00, 2005-09 
2004-07-12 Mo,      110225.00, 2004-09 ,      109145.00, 2004-12 ,      108075.00, 2005-03 ,      107310.00, 2005-06 ,      107310.00, 2005-09 
2004-07-09 Fr,      110185.00, 2004-09 ,      109105.00, 2004-12 ,      108035.00, 2005-03 ,      107270.00, 2005-06 ,      107270.00, 2005-09 
2004-07-08 Th,      110155.00, 2004-09 ,      109075.00, 2004-12 ,      108005.00, 2005-03 ,      107240.00, 2005-06 ,      107240.00, 2005-09 
2004-07-07 We,      110135.00, 2004-09 ,      109055.00, 2004-12 ,      107305.00, 2005-03 ,      107220.00, 2005-06 ,      107220.00, 2005-09 
2004-07-06 Tu,      110125.00, 2004-09 ,      109050.00, 2004-12 ,      107300.00, 2005-03 ,      107210.00, 2005-06 ,      107210.00, 2005-09 
2004-07-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr,      110160.00, 2004-09 ,      109075.00, 2004-12 ,      108005.00, 2005-03 ,      107290.00, 2005-06 ,      107290.00, 2005-09 
2004-07-01 Th,      109215.00, 2004-09 ,      108135.00, 2004-12 ,      107060.00, 2005-03 ,      107025.00, 2005-06 ,      107025.00, 2005-09 
2004-06-30 We,      109105.00, 2004-09 ,      108025.00, 2004-12 ,      106265.00, 2005-03 ,      106235.00, 2005-06 ,      106235.00, 2005-09 
2004-06-29 Tu,      108195.00, 2004-09 ,      107120.00, 2004-12 ,      106040.00, 2005-03 ,      106005.00, 2005-06 ,      106005.00, 2005-09 
2004-06-28 Mo,      108085.00, 2004-09 ,      107005.00, 2004-12 ,      105245.00, 2005-03 ,      105215.00, 2005-06 ,      105215.00, 2005-09 
2004-06-25 Fr,      108315.00, 2004-09 ,      107235.00, 2004-12 ,      106155.00, 2005-03 ,      106125.00, 2005-06 ,      106125.00, 2005-09 
2004-06-24 Th,      108310.00, 2004-09 ,      107230.00, 2004-12 ,      106150.00, 2005-03 ,      106120.00, 2005-06 ,      106120.00, 2005-09 
2004-06-23 We,      108175.00, 2004-09 ,      107100.00, 2004-12 ,      106020.00, 2005-03 ,      105305.00, 2005-06 ,      105305.00, 2005-09 
2004-06-22 Tu,      108145.00, 2004-09 ,      107070.00, 2004-12 ,      105285.00, 2005-03 ,      105275.00, 2005-06 ,      105275.00, 2005-09 
2004-06-21 Mo,      109305.00, 2004-06 ,      108175.00, 2004-09 ,      107100.00, 2004-12 ,      105315.00, 2005-03 ,      105305.00, 2005-06 
2004-06-18 Fr,      109240.00, 2004-06 ,      108115.00, 2004-09 ,      107025.00, 2004-12 ,      105240.00, 2005-03 ,      105245.00, 2005-06 
2004-06-17 Th,      109285.00, 2004-06 ,      108155.00, 2004-09 ,      107070.00, 2004-12 ,      105285.00, 2005-03 ,      105285.00, 2005-06 
2004-06-16 We,      109200.00, 2004-06 ,      108060.00, 2004-09 ,      106290.00, 2004-12 ,      105185.00, 2005-03 ,      105020.00, 2005-06 
2004-06-15 Tu,      109305.00, 2004-06 ,      108165.00, 2004-09 ,      107075.00, 2004-12 ,      105290.00, 2005-03 ,      105125.00, 2005-06 
2004-06-14 Mo,      108165.00, 2004-06 ,      107015.00, 2004-09 ,      105250.00, 2004-12 ,      104145.00, 2005-03 ,      103295.00, 2005-06 
2004-06-11 Fr,      109030.00, 2004-06 ,      107200.00, 2004-09 ,      106110.00, 2004-12 ,      105005.00, 2005-03 ,      104160.00, 2005-06 
2004-06-10 Th,      109030.00, 2004-06 ,      107200.00, 2004-09 ,      106110.00, 2004-12 ,      105005.00, 2005-03 ,      104160.00, 2005-06 
2004-06-09 We,      108280.00, 2004-06 ,      107135.00, 2004-09 ,      106040.00, 2004-12 ,      104255.00, 2005-03 ,      104095.00, 2005-06 
2004-06-08 Tu,      109060.00, 2004-06 ,      107235.00, 2004-09 ,      106140.00, 2004-12 ,      105030.00, 2005-03 ,      104195.00, 2005-06 
2004-06-07 Mo,      109070.00, 2004-06 ,      107235.00, 2004-09 ,      106140.00, 2004-12 ,      105030.00, 2005-03 ,      104195.00, 2005-06 
2004-06-04 Fr,      109015.00, 2004-06 ,      107175.00, 2004-09 ,      106080.00, 2004-12 ,      104300.00, 2005-03 ,      104135.00, 2005-06 
2004-06-03 Th,      109175.00, 2004-06 ,      108015.00, 2004-09 ,      106235.00, 2004-12 ,      105135.00, 2005-03 ,      104295.00, 2005-06 
2004-06-02 We,      109120.00, 2004-06 ,      107280.00, 2004-09 ,      106185.00, 2004-12 ,      105085.00, 2005-03 ,      104240.00, 2005-06 
2004-06-01 Tu,      109200.00, 2004-06 ,      108040.00, 2004-09 ,      106265.00, 2004-12 ,      105165.00, 2005-03 ,      105000.00, 2005-06 
2004-05-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr,      109280.00, 2004-06 ,      108120.00, 2004-09 ,      107020.00, 2004-12 ,      105240.00, 2005-03 ,      105260.00, 2005-06 
2004-05-27 Th,      110125.00, 2004-06 ,      108295.00, 2004-09 ,      107200.00, 2004-12 ,      106120.00, 2005-03 ,      106115.00, 2005-06 
2004-05-26 We,      109250.00, 2004-06 ,      108100.00, 2004-09 ,      107005.00, 2004-12 ,      105245.00, 2005-03 ,      105240.00, 2005-06 
2004-05-25 Tu,      109085.00, 2004-06 ,      107260.00, 2004-09 ,      106160.00, 2004-12 ,      105080.00, 2005-03 ,      105075.00, 2005-06 
2004-05-24 Mo,      109040.00, 2004-06 ,      107205.00, 2004-09 ,      106105.00, 2004-12 ,      105025.00, 2005-03 ,      105030.00, 2005-06 
2004-05-21 Fr,      108305.00, 2004-06 ,      107155.00, 2004-09 ,      106055.00, 2004-12 ,      104295.00, 2005-03 ,      104295.00, 2005-06 
2004-05-20 Th,      109085.00, 2004-06 ,      107260.00, 2004-09 ,      106140.00, 2004-12 ,      104300.00, 2005-03 ,      104300.00, 2005-06 
2004-05-19 We,      108235.00, 2004-06 ,      107090.00, 2004-09 ,      105290.00, 2004-12 ,      104130.00, 2005-03 ,      104130.00, 2005-06 
2004-05-18 Tu,      109065.00, 2004-06 ,      107245.00, 2004-09 ,      106115.00, 2004-12 ,      104280.00, 2005-03 ,      104280.00, 2005-06 
2004-05-17 Mo,      109165.00, 2004-06 ,      108020.00, 2004-09 ,      106200.00, 2004-12 ,      105060.00, 2005-03 ,      105060.00, 2005-06 
2004-05-14 Fr,      108250.00, 2004-06 ,      107100.00, 2004-09 ,      105285.00, 2004-12 ,      104185.00, 2005-03 ,      104185.00, 2005-06 
2004-05-13 Th,      108065.00, 2004-06 ,      106235.00, 2004-09 ,      105105.00, 2004-12 ,      104000.00, 2005-03 ,      104000.00, 2005-06 
2004-05-12 We,      108180.00, 2004-06 ,      107025.00, 2004-09 ,      105215.00, 2004-12 ,      104115.00, 2005-03 ,      104115.00, 2005-06 
2004-05-11 Tu,      108220.00, 2004-06 ,      107060.00, 2004-09 ,      105250.00, 2004-12 ,      104155.00, 2005-03 ,      104155.00, 2005-06 
2004-05-10 Mo,      108180.00, 2004-06 ,      107020.00, 2004-09 ,      105210.00, 2004-12 ,      104115.00, 2005-03 ,      104115.00, 2005-06 
2004-05-07 Fr,      108155.00, 2004-06 ,      107000.00, 2004-09 ,      105190.00, 2004-12 ,      104090.00, 2005-03 ,      104090.00, 2005-06 
2004-05-06 Th,      109265.00, 2004-06 ,      108115.00, 2004-09 ,      106305.00, 2004-12 ,      105200.00, 2005-03 ,      105200.00, 2005-06 
2004-05-05 We,      110020.00, 2004-06 ,      108195.00, 2004-09 ,      107070.00, 2004-12 ,      105275.00, 2005-03 ,      105275.00, 2005-06 
2004-05-04 Tu,      110095.00, 2004-06 ,      108285.00, 2004-09 ,      107155.00, 2004-12 ,      106030.00, 2005-03 ,      106030.00, 2005-06 
2004-05-03 Mo,      110160.00, 2004-06 ,      109030.00, 2004-09 ,      107220.00, 2004-12 ,      106095.00, 2005-03 ,      106095.00, 2005-06 
2004-04-30 Fr,      110160.00, 2004-06 ,      109030.00, 2004-09 ,      107220.00, 2004-12 ,      106095.00, 2005-03 ,      106095.00, 2005-06 
2004-04-29 Th,      110055.00, 2004-06 ,      108245.00, 2004-09 ,      107115.00, 2004-12 ,      105310.00, 2005-03 ,      105310.00, 2005-06 
2004-04-28 We,      110190.00, 2004-06 ,      109070.00, 2004-09 ,      107260.00, 2004-12 ,      106020.00, 2005-03 ,      106020.00, 2005-06 
2004-04-27 Tu,      111030.00, 2004-06 ,      109235.00, 2004-09 ,      108095.00, 2004-12 ,      106180.00, 2005-03 ,      106180.00, 2005-06 
2004-04-26 Mo,      110255.00, 2004-06 ,      109125.00, 2004-09 ,      107275.00, 2004-12 ,      106085.00, 2005-03 ,      106085.00, 2005-06 
2004-04-23 Fr,      110215.00, 2004-06 ,      109080.00, 2004-09 ,      107230.00, 2004-12 ,      106045.00, 2005-03 ,      106045.00, 2005-06 
2004-04-22 Th,      111125.00, 2004-06 ,      109310.00, 2004-09 ,      108140.00, 2004-12 ,      106275.00, 2005-03 ,      106275.00, 2005-06 
2004-04-21 We,      110310.00, 2004-06 ,      109165.00, 2004-09 ,      107305.00, 2004-12 ,      106140.00, 2005-03 ,      106140.00, 2005-06 
2004-04-20 Tu,      111030.00, 2004-06 ,      109205.00, 2004-09 ,      108025.00, 2004-12 ,      106180.00, 2005-03 ,      106180.00, 2005-06 
2004-04-19 Mo,      111135.00, 2004-06 ,      109310.00, 2004-09 ,      108130.00, 2004-12 ,      106285.00, 2005-03 ,      106285.00, 2005-06 
2004-04-16 Fr,      111055.00, 2004-06 ,      109235.00, 2004-09 ,      108055.00, 2004-12 ,      107030.00, 2005-03 ,      107030.00, 2005-06 
2004-04-15 Th,      111055.00, 2004-06 ,      109235.00, 2004-09 ,      108055.00, 2004-12 ,      107030.00, 2005-03 ,      107030.00, 2005-06 
2004-04-14 We,      111080.00, 2004-06 ,      109255.00, 2004-09 ,      108045.00, 2004-12 ,      107055.00, 2005-03 ,      107055.00, 2005-06 
2004-04-13 Tu,      111180.00, 2004-06 ,      110045.00, 2004-09 ,      108155.00, 2004-12 ,      107210.00, 2005-03 ,      107210.00, 2005-06 
2004-04-12 Mo,      112130.00, 2004-06 ,      111015.00, 2004-09 ,      109155.00, 2004-12 ,      108105.00, 2005-03 ,      108105.00, 2005-06 
2004-04-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th,      112195.00, 2004-06 ,      111085.00, 2004-09 ,      109225.00, 2004-12 ,      108170.00, 2005-03 ,      108170.00, 2005-06 
2004-04-07 We,      112270.00, 2004-06 ,      111165.00, 2004-09 ,      109305.00, 2004-12 ,      108245.00, 2005-03 ,      108245.00, 2005-06 
2004-04-06 Tu,      112255.00, 2004-06 ,      111145.00, 2004-09 ,      109285.00, 2004-12 ,      108230.00, 2005-03 ,      108230.00, 2005-06 
2004-04-05 Mo,      112130.00, 2004-06 ,      111005.00, 2004-09 ,      109145.00, 2004-12 ,      108105.00, 2005-03 ,      108105.00, 2005-06 
2004-04-02 Fr,      112300.00, 2004-06 ,      111190.00, 2004-09 ,      110010.00, 2004-12 ,      108275.00, 2005-03 ,      108275.00, 2005-06 
2004-04-01 Th,      114280.00, 2004-06 ,      113205.00, 2004-09 ,      112065.00, 2004-12 ,      110255.00, 2005-03 ,      110255.00, 2005-06 
2004-03-31 We,      115130.00, 2004-06 ,      114065.00, 2004-09 ,      112245.00, 2004-12 ,      111105.00, 2005-03 ,      111105.00, 2005-06 
2004-03-30 Tu,      114270.00, 2004-06 ,      113200.00, 2004-09 ,      112120.00, 2004-12 ,      110245.00, 2005-03 ,      110245.00, 2005-06 
2004-03-29 Mo,      114290.00, 2004-06 ,      113220.00, 2004-09 ,      112140.00, 2004-12 ,      110265.00, 2005-03 ,      110265.00, 2005-06 
2004-03-26 Fr,      115070.00, 2004-06 ,      114010.00, 2004-09 ,      112250.00, 2004-12 ,      111045.00, 2005-03 ,      111045.00, 2005-06 
2004-03-25 Th,      116010.00, 2004-06 ,      114285.00, 2004-09 ,      113205.00, 2004-12 ,      111305.00, 2005-03 ,      111305.00, 2005-06 
2004-03-24 We,      116055.00, 2004-06 ,      115010.00, 2004-09 ,      113250.00, 2004-12 ,      112030.00, 2005-03 ,      112030.00, 2005-06 
2004-03-23 Tu,      116035.00, 2004-06 ,      114310.00, 2004-09 ,      113230.00, 2004-12 ,      112010.00, 2005-03 ,      112010.00, 2005-06 
2004-03-22 Mo,      116025.00, 2004-06 ,      114295.00, 2004-09 ,      113215.00, 2004-12 ,      112000.00, 2005-03 ,             na,         
2004-03-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-18 Th,      117080.00, 2004-03 ,      115255.00, 2004-06 ,      114200.00, 2004-09 ,      113120.00, 2004-12 ,      111230.00, 2005-03 
2004-03-17 We,      117235.00, 2004-03 ,      116095.00, 2004-06 ,      115040.00, 2004-09 ,      113280.00, 2004-12 ,      112070.00, 2005-03 
2004-03-16 Tu,      117235.00, 2004-03 ,      116100.00, 2004-06 ,      115040.00, 2004-09 ,      113280.00, 2004-12 ,      112075.00, 2005-03 
2004-03-15 Mo,      117050.00, 2004-03 ,      115225.00, 2004-06 ,      114160.00, 2004-09 ,      113080.00, 2004-12 ,      111200.00, 2005-03 
2004-03-12 Fr,      117080.00, 2004-03 ,      115260.00, 2004-06 ,      114200.00, 2004-09 ,      113120.00, 2004-12 ,      109180.00, 2005-03 
2004-03-11 Th,      117095.00, 2004-03 ,      115280.00, 2004-06 ,      114215.00, 2004-09 ,      113135.00, 2004-12 ,      111255.00, 2005-03 
2004-03-10 We,      117100.00, 2004-03 ,      115290.00, 2004-06 ,      114220.00, 2004-09 ,      113140.00, 2004-12 ,      111265.00, 2005-03 
2004-03-09 Tu,      117135.00, 2004-03 ,      116010.00, 2004-06 ,      114260.00, 2004-09 ,      113180.00, 2004-12 ,      111305.00, 2005-03 
2004-03-08 Mo,      117015.00, 2004-03 ,      115210.00, 2004-06 ,      114125.00, 2004-09 ,      113045.00, 2004-12 ,      111185.00, 2005-03 
2004-03-05 Fr,      116200.00, 2004-03 ,      115070.00, 2004-06 ,      113290.00, 2004-09 ,      112210.00, 2004-12 ,      111040.00, 2005-03 
2004-03-04 Th,      115030.00, 2004-03 ,      113195.00, 2004-06 ,      112065.00, 2004-09 ,      110305.00, 2004-12 ,      109165.00, 2005-03 
2004-03-03 We,      114260.00, 2004-03 ,      113100.00, 2004-06 ,      111290.00, 2004-09 ,      110210.00, 2004-12 ,      109070.00, 2005-03 
2004-03-02 Tu,      114285.00, 2004-03 ,      113120.00, 2004-06 ,      112000.00, 2004-09 ,      110240.00, 2004-12 ,      109090.00, 2005-03 
2004-03-01 Mo,      115095.00, 2004-03 ,      113255.00, 2004-06 ,      112135.00, 2004-09 ,      111055.00, 2004-12 ,      109225.00, 2005-03 
2004-02-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-26 Th,      114300.00, 2004-03 ,      113140.00, 2004-06 ,      111280.00, 2004-09 ,      110200.00, 2004-12 ,      109110.00, 2005-03 
2004-02-25 We,      115045.00, 2004-03 ,      113205.00, 2004-06 ,      112025.00, 2004-09 ,      110265.00, 2004-12 ,      109175.00, 2005-03 
2004-02-24 Tu,      115015.00, 2004-03 ,      113165.00, 2004-06 ,      111305.00, 2004-09 ,      110225.00, 2004-12 ,      109145.00, 2005-03 
2004-02-23 Mo,      114285.00, 2004-03 ,      113115.00, 2004-06 ,      111255.00, 2004-09 ,      110175.00, 2004-12 ,      109095.00, 2005-03 
2004-02-20 Fr,      114150.00, 2004-03 ,      112290.00, 2004-06 ,      111110.00, 2004-09 ,      110030.00, 2004-12 ,      108280.00, 2005-03 
2004-02-19 Th,      114260.00, 2004-03 ,      113095.00, 2004-06 ,      111235.00, 2004-09 ,      110155.00, 2004-12 ,      109070.00, 2005-03 
2004-02-18 We,      114250.00, 2004-03 ,      113085.00, 2004-06 ,      111225.00, 2004-09 ,      110145.00, 2004-12 ,      109060.00, 2005-03 
2004-02-17 Tu,      114255.00, 2004-03 ,      113085.00, 2004-06 ,      111225.00, 2004-09 ,      110145.00, 2004-12 ,      110265.00, 2005-03 
2004-02-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr,      114265.00, 2004-03 ,      113090.00, 2004-06 ,      111230.00, 2004-09 ,      110150.00, 2004-12 ,      110275.00, 2005-03 
2004-02-12 Th,      114150.00, 2004-03 ,      112295.00, 2004-06 ,      111115.00, 2004-09 ,      110035.00, 2004-12 ,      110160.00, 2005-03 
2004-02-11 We,      114215.00, 2004-03 ,      113035.00, 2004-06 ,      111175.00, 2004-09 ,      110095.00, 2004-12 ,      110225.00, 2005-03 
2004-02-10 Tu,      113300.00, 2004-03 ,      112115.00, 2004-06 ,      110255.00, 2004-09 ,      109175.00, 2004-12 ,      109310.00, 2005-03 
2004-02-09 Mo,      114070.00, 2004-03 ,      112205.00, 2004-06 ,      111025.00, 2004-09 ,      109265.00, 2004-12 ,      110080.00, 2005-03 
2004-02-06 Fr,      114005.00, 2004-03 ,      112135.00, 2004-06 ,      110285.00, 2004-09 ,      109205.00, 2004-12 ,      110015.00, 2005-03 
2004-02-05 Th,      113075.00, 2004-03 ,      111200.00, 2004-06 ,      110030.00, 2004-09 ,      108270.00, 2004-12 ,      109085.00, 2005-03 
2004-02-04 We,      113220.00, 2004-03 ,      112030.00, 2004-06 ,      110180.00, 2004-09 ,      109100.00, 2004-12 ,      109230.00, 2005-03 
2004-02-03 Tu,      113265.00, 2004-03 ,      112075.00, 2004-06 ,      110310.00, 2004-09 ,      110105.00, 2004-12 ,      109275.00, 2005-03 
2004-02-02 Mo,      113120.00, 2004-03 ,      111250.00, 2004-06 ,      110165.00, 2004-09 ,      109280.00, 2004-12 ,      109130.00, 2005-03 
2004-01-30 Fr,      113140.00, 2004-03 ,      111270.00, 2004-06 ,      110185.00, 2004-09 ,      109300.00, 2004-12 ,      109150.00, 2005-03 
2004-01-29 Th,      113000.00, 2004-03 ,      111125.00, 2004-06 ,      110040.00, 2004-09 ,      109160.00, 2004-12 ,      109010.00, 2005-03 
2004-01-28 We,      112285.00, 2004-03 ,      111085.00, 2004-06 ,      110000.00, 2004-09 ,      109125.00, 2004-12 ,      108295.00, 2005-03 
2004-01-27 Tu,      114000.00, 2004-03 ,      112135.00, 2004-06 ,      111050.00, 2004-09 ,      110160.00, 2004-12 ,      110010.00, 2005-03 
2004-01-26 Mo,      113170.00, 2004-03 ,      111300.00, 2004-06 ,      110215.00, 2004-09 ,      110010.00, 2004-12 ,      109180.00, 2005-03 
2004-01-23 Fr,      114000.00, 2004-03 ,      112135.00, 2004-06 ,      111050.00, 2004-09 ,      110160.00, 2004-12 ,      110010.00, 2005-03 
2004-01-22 Th,      114240.00, 2004-03 ,      113060.00, 2004-06 ,      111295.00, 2004-09 ,      111080.00, 2004-12 ,      110250.00, 2005-03 
2004-01-21 We,      114060.00, 2004-03 ,      112195.00, 2004-06 ,      111110.00, 2004-09 ,      110220.00, 2004-12 ,      110070.00, 2005-03 
2004-01-20 Tu,      114010.00, 2004-03 ,      112145.00, 2004-06 ,      111060.00, 2004-09 ,      111170.00, 2004-12 ,      110020.00, 2005-03 
2004-01-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr,      114100.00, 2004-03 ,      112235.00, 2004-06 ,      111150.00, 2004-09 ,      111040.00, 2004-12 ,      110210.00, 2005-03 
2004-01-15 Th,      114205.00, 2004-03 ,      113020.00, 2004-06 ,      111255.00, 2004-09 ,      111145.00, 2004-12 ,      110315.00, 2005-03 
2004-01-14 We,      114215.00, 2004-03 ,      113030.00, 2004-06 ,      111265.00, 2004-09 ,      111155.00, 2004-12 ,      111005.00, 2005-03 
2004-01-13 Tu,      114140.00, 2004-03 ,      112275.00, 2004-06 ,      111195.00, 2004-09 ,      111080.00, 2004-12 ,      110250.00, 2005-03 
2004-01-12 Mo,      113310.00, 2004-03 ,      112125.00, 2004-06 ,      111045.00, 2004-09 ,      110250.00, 2004-12 ,      110100.00, 2005-03 
2004-01-09 Fr,      113295.00, 2004-03 ,      112110.00, 2004-06 ,      111030.00, 2004-09 ,      110235.00, 2004-12 ,      110085.00, 2005-03 
2004-01-08 Th,      112170.00, 2004-03 ,      110295.00, 2004-06 ,      109295.00, 2004-09 ,      109110.00, 2004-12 ,      108280.00, 2005-03 
2004-01-07 We,      112160.00, 2004-03 ,      110285.00, 2004-06 ,      109285.00, 2004-09 ,      109100.00, 2004-12 ,      108270.00, 2005-03 
2004-01-06 Tu,      112065.00, 2004-03 ,      110195.00, 2004-06 ,      109195.00, 2004-09 ,      109005.00, 2004-12 ,      108175.00, 2005-03 
2004-01-05 Mo,      111100.00, 2004-03 ,      109230.00, 2004-06 ,      108230.00, 2004-09 ,      108040.00, 2004-12 ,             na,         
2004-01-02 Fr,      111110.00, 2004-03 ,      109250.00, 2004-06 ,      108250.00, 2004-09 ,      108050.00, 2004-12 ,             na,         
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,      112085.00, 2004-03 ,      110245.00, 2004-06 ,      109245.00, 2004-09 ,      109245.00, 2004-12 ,             na,         
2003-12-30 Tu,      112035.00, 2004-03 ,      110195.00, 2004-06 ,      109195.00, 2004-09 ,      100150.00, 2004-12 ,             na,         
2003-12-29 Mo,      112115.00, 2004-03 ,      110275.00, 2004-06 ,      109275.00, 2004-09 ,      100150.00, 2004-12 ,             na,         
2003-12-26 Fr,      113000.00, 2004-03 ,      111160.00, 2004-06 ,      110160.00, 2004-09 ,      100150.00, 2004-12 ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We,      112200.00, 2004-03 ,      111040.00, 2004-06 ,      110040.00, 2004-09 ,      100150.00, 2004-12 ,             na,         
2003-12-23 Tu,      111300.00, 2004-03 ,      110140.00, 2004-06 ,      109140.00, 2004-09 ,      100150.00, 2004-12 ,             na,         
2003-12-22 Mo,      112235.00, 2004-03 ,      111085.00, 2004-06 ,      100150.00, 2004-09 ,      100150.00, 2004-12 ,             na,         
2003-12-19 Fr,      114010.00, 2003-12 ,      112295.00, 2004-03 ,      111145.00, 2004-06 ,      100150.00, 2004-09 ,      100150.00, 2004-12 
2003-12-18 Th,      114055.00, 2003-12 ,      112270.00, 2004-03 ,      111120.00, 2004-06 ,      100150.00, 2004-09 ,      100150.00, 2004-12 
2003-12-17 We,      113310.00, 2003-12 ,      112190.00, 2004-03 ,      111020.00, 2004-06 ,      100150.00, 2004-09 ,      100150.00, 2004-12 
2003-12-16 Tu,      113220.00, 2003-12 ,      112075.00, 2004-03 ,      110225.00, 2004-06 ,      100150.00, 2004-09 ,      100150.00, 2004-12 
2003-12-15 Mo,      113120.00, 2003-12 ,      111285.00, 2004-03 ,      110115.00, 2004-06 ,      100150.00, 2004-09 ,      100150.00, 2004-12 
2003-12-12 Fr,      113175.00, 2003-12 ,      112040.00, 2004-03 ,      110190.00, 2004-06 ,      100150.00, 2004-09 ,      100150.00, 2004-12 
2003-12-11 Th,      113195.00, 2003-12 ,      112075.00, 2004-03 ,      110225.00, 2004-06 ,      100150.00, 2004-09 ,      100150.00, 2004-12 
2003-12-10 We,      112285.00, 2003-12 ,      111140.00, 2004-03 ,      109290.00, 2004-06 ,      100150.00, 2004-09 ,      100150.00, 2004-12 
2003-12-09 Tu,      112175.00, 2003-12 ,      111000.00, 2004-03 ,      109150.00, 2004-06 ,      100150.00, 2004-09 ,      100150.00, 2004-12 
2003-12-08 Mo,      113045.00, 2003-12 ,      111225.00, 2004-03 ,      110065.00, 2004-06 ,      100150.00, 2004-09 ,      100150.00, 2004-12 
2003-12-05 Fr,      113165.00, 2003-12 ,      112035.00, 2004-03 ,      110185.00, 2004-06 ,      100150.00, 2004-09 ,      100150.00, 2004-12 
2003-12-04 Th,      112090.00, 2003-12 ,      110240.00, 2004-03 ,      109070.00, 2004-06 ,      100150.00, 2004-09 ,      100150.00, 2004-12 
2003-12-03 We,      111275.00, 2003-12 ,      110090.00, 2004-03 ,      108245.00, 2004-06 ,      100150.00, 2004-09 ,      100150.00, 2004-12 
2003-12-02 Tu,      112040.00, 2003-12 ,      110180.00, 2004-03 ,      109010.00, 2004-06 ,      100150.00, 2004-09 ,      100150.00, 2004-12 
2003-12-01 Mo,      111310.00, 2003-12 ,      110125.00, 2004-03 ,      108275.00, 2004-06 ,      100150.00, 2004-09 ,      100150.00, 2004-12 
2003-11-28 Fr,      112130.00, 2003-12 ,      110285.00, 2004-03 ,      109130.00, 2004-06 ,      100150.00, 2004-09 ,      100150.00, 2004-12 
2003-11-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We,      113020.00, 2003-12 ,      111210.00, 2004-03 ,      110020.00, 2004-06 ,      100150.00, 2004-09 ,      100150.00, 2004-12 
2003-11-25 Tu,      113160.00, 2003-12 ,      112030.00, 2004-03 ,      110160.00, 2004-06 ,      100150.00, 2004-09 ,      100150.00, 2004-12 
2003-11-24 Mo,      113070.00, 2003-12 ,      111255.00, 2004-03 ,      110070.00, 2004-06 ,      100150.00, 2004-09 ,      100150.00, 2004-12 
2003-11-21 Fr,      113270.00, 2003-12 ,      112140.00, 2004-03 ,      110270.00, 2004-06 ,      100150.00, 2004-09 ,      100150.00, 2004-12