E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

Euro Bobl.
Column ( 1) Euro Bobl maturity 1. Nearest maturity . Number of observations : 348
Column ( 2) Euro Bobl maturity 2. 2nd maturity . Number of observations : 291
Column ( 3) Euro Bobl maturity 3. 3rd maturity . Number of observations : 96
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

Euro Bobl . Futures . Settlement Price 
             , Euro Bobl              ,, Euro Bobl              ,, Euro Bobl              ,
             , Euro Bobl; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,
             , iration                ,,                        ,,                        ,
             ,      Apr2004 to Sep2005,,      Apr2004 to Aug2005,,      Apr2004 to Sep2004,
          ,                 , Expire,                 , Expire,                 , Expire
2005-09-08 Th,      115602.00, 2005-09 ,             na,         ,             na,         
2005-09-07 We,      115610.00, 2005-09 ,             na,         ,             na,         
2005-09-06 Tu,      115670.00, 2005-09 ,             na,         ,             na,         
2005-09-05 Mo,             na,         ,             na,         ,             na,         
2005-09-02 Fr,      115750.00, 2005-09 ,             na,         ,             na,         
2005-09-01 Th,      115750.00, 2005-09 ,             na,         ,             na,         
2005-08-31 We,      115470.00, 2005-09 ,             na,         ,             na,         
2005-08-30 Tu,      115180.00, 2005-09 ,             na,         ,             na,         
2005-08-29 Mo,      115190.00, 2005-09 ,             na,         ,             na,         
2005-08-26 Fr,      115210.00, 2005-09 ,             na,         ,             na,         
2005-08-25 Th,      115350.00, 2005-09 ,             na,         ,             na,         
2005-08-24 We,      115160.00, 2005-09 ,             na,         ,             na,         
2005-08-23 Tu,      115230.00, 2005-09 ,             na,         ,             na,         
2005-08-22 Mo,      115230.00, 2005-09 ,             na,         ,             na,         
2005-08-19 Fr,      115130.00, 2005-09 ,             na,         ,             na,         
2005-08-18 Th,      115170.00, 2005-09 ,             na,         ,             na,         
2005-08-17 We,      114990.00, 2005-09 ,             na,         ,             na,         
2005-08-16 Tu,      114980.00, 2005-09 ,             na,         ,             na,         
2005-08-15 Mo,      114770.00, 2005-09 ,             na,         ,             na,         
2005-08-12 Fr,      114710.00, 2005-09 ,             na,         ,             na,         
2005-08-11 Th,      114430.00, 2005-09 ,             na,         ,             na,         
2005-08-10 We,      114280.00, 2005-09 ,             na,         ,             na,         
2005-08-09 Tu,      114130.00, 2005-09 ,      113300.00, 2005-12 ,             na,         
2005-08-08 Mo,      114230.00, 2005-09 ,      113390.00, 2005-12 ,             na,         
2005-08-05 Fr,      114190.00, 2005-09 ,      113340.00, 2005-12 ,             na,         
2005-08-04 Th,      114420.00, 2005-09 ,      113600.00, 2005-12 ,             na,         
2005-08-03 We,      114500.00, 2005-09 ,      113670.00, 2005-12 ,             na,         
2005-08-02 Tu,      114440.00, 2005-09 ,      113610.00, 2005-12 ,             na,         
2005-08-01 Mo,      114620.00, 2005-09 ,      113790.00, 2005-12 ,             na,         
2005-07-29 Fr,      114850.00, 2005-09 ,      114020.00, 2005-12 ,             na,         
2005-07-28 Th,      114960.00, 2005-09 ,      114120.00, 2005-12 ,             na,         
2005-07-27 We,      115000.00, 2005-09 ,      114160.00, 2005-12 ,             na,         
2005-07-26 Tu,      114940.00, 2005-09 ,      114110.00, 2005-12 ,             na,         
2005-07-25 Mo,      115020.00, 2005-09 ,      114190.00, 2005-12 ,             na,         
2005-07-22 Fr,      115000.00, 2005-09 ,      114170.00, 2005-12 ,             na,         
2005-07-21 Th,      114740.00, 2005-09 ,      113910.00, 2005-12 ,             na,         
2005-07-20 We,      114740.00, 2005-09 ,      113910.00, 2005-12 ,             na,         
2005-07-19 Tu,      114780.00, 2005-09 ,      113950.00, 2005-12 ,             na,         
2005-07-18 Mo,      114850.00, 2005-09 ,      114020.00, 2005-12 ,             na,         
2005-07-15 Fr,      114750.00, 2005-09 ,      113910.00, 2005-12 ,             na,         
2005-07-14 Th,      114740.00, 2005-09 ,      113900.00, 2005-12 ,             na,         
2005-07-13 We,      114900.00, 2005-09 ,      114070.00, 2005-12 ,             na,         
2005-07-12 Tu,      114970.00, 2005-09 ,      114140.00, 2005-12 ,             na,         
2005-07-11 Mo,      114990.00, 2005-09 ,      114160.00, 2005-12 ,             na,         
2005-07-08 Fr,      115210.00, 2005-09 ,      114380.00, 2005-12 ,             na,         
2005-07-07 Th,      115260.00, 2005-09 ,      114430.00, 2005-12 ,             na,         
2005-07-06 We,      115030.00, 2005-09 ,      114210.00, 2005-12 ,             na,         
2005-07-05 Tu,      115060.00, 2005-09 ,      114230.00, 2005-12 ,             na,         
2005-07-04 Mo,             na,         ,             na,         ,             na,         
2005-07-01 Fr,      115480.00, 2005-09 ,      114620.00, 2005-12 ,             na,         
2005-06-30 Th,      115640.00, 2005-09 ,      114810.00, 2005-12 ,             na,         
2005-06-29 We,      115410.00, 2005-09 ,      114570.00, 2005-12 ,             na,         
2005-06-28 Tu,      115470.00, 2005-09 ,      114650.00, 2005-12 ,             na,         
2005-06-27 Mo,      115660.00, 2005-09 ,      114810.00, 2005-12 ,             na,         
2005-06-24 Fr,      115560.00, 2005-09 ,      114690.00, 2005-12 ,             na,         
2005-06-23 Th,      115460.00, 2005-09 ,      114590.00, 2005-12 ,             na,         
2005-06-22 We,      115560.00, 2005-09 ,      114690.00, 2005-12 ,             na,         
2005-06-21 Tu,      115260.00, 2005-09 ,      114400.00, 2005-12 ,             na,         
2005-06-20 Mo,      114850.00, 2005-09 ,      114010.00, 2005-12 ,             na,         
2005-06-17 Fr,      114720.00, 2005-09 ,      113880.00, 2005-12 ,             na,         
2005-06-16 Th,      114700.00, 2005-09 ,      113860.00, 2005-12 ,             na,         
2005-06-15 We,      114670.00, 2005-09 ,      113830.00, 2005-12 ,             na,         
2005-06-14 Tu,      115180.00, 2005-09 ,      114340.00, 2005-12 ,             na,         
2005-06-13 Mo,      115320.00, 2005-09 ,      114430.00, 2005-12 ,             na,         
2005-06-10 Fr,      115400.00, 2005-09 ,             na,         ,             na,         
2005-06-09 Th,      115540.00, 2005-09 ,             na,         ,             na,         
2005-06-08 We,      115302.00, 2005-06 ,      115570.00, 2005-09 ,             na,         
2005-06-07 Tu,      115220.00, 2005-06 ,      115410.00, 2005-09 ,             na,         
2005-06-06 Mo,      115010.00, 2005-06 ,      115140.00, 2005-09 ,             na,         
2005-06-03 Fr,      114870.00, 2005-06 ,      115010.00, 2005-09 ,             na,         
2005-06-02 Th,      114940.00, 2005-06 ,      115050.00, 2005-09 ,             na,         
2005-06-01 We,      114950.00, 2005-06 ,      115030.00, 2005-09 ,             na,         
2005-05-31 Tu,      114720.00, 2005-06 ,      114790.00, 2005-09 ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         
2005-05-27 Fr,      114470.00, 2005-06 ,      114530.00, 2005-09 ,             na,         
2005-05-26 Th,      114440.00, 2005-06 ,      114510.00, 2005-09 ,             na,         
2005-05-25 We,      114450.00, 2005-06 ,      114510.00, 2005-09 ,             na,         
2005-05-24 Tu,      114400.00, 2005-06 ,      114450.00, 2005-09 ,             na,         
2005-05-23 Mo,      114190.00, 2005-06 ,      114220.00, 2005-09 ,             na,         
2005-05-20 Fr,      114040.00, 2005-06 ,      114050.00, 2005-09 ,             na,         
2005-05-19 Th,      114160.00, 2005-06 ,      114190.00, 2005-09 ,             na,         
2005-05-18 We,      114280.00, 2005-06 ,      114320.00, 2005-09 ,             na,         
2005-05-17 Tu,      114240.00, 2005-06 ,      114270.00, 2005-09 ,             na,         
2005-05-16 Mo,      114200.00, 2005-06 ,      114220.00, 2005-09 ,             na,         
2005-05-13 Fr,      114180.00, 2005-06 ,      114200.00, 2005-09 ,             na,         
2005-05-12 Th,      114130.00, 2005-06 ,      114130.00, 2005-09 ,             na,         
2005-05-11 We,      114290.00, 2005-06 ,      114310.00, 2005-09 ,             na,         
2005-05-10 Tu,      114100.00, 2005-06 ,      114100.00, 2005-09 ,             na,         
2005-05-09 Mo,      113850.00, 2005-06 ,      113830.00, 2005-09 ,             na,         
2005-05-06 Fr,      113730.00, 2005-06 ,      113700.00, 2005-09 ,             na,         
2005-05-05 Th,      114090.00, 2005-06 ,      114080.00, 2005-09 ,             na,         
2005-05-04 We,      113970.00, 2005-06 ,      113970.00, 2005-09 ,             na,         
2005-05-03 Tu,      114050.00, 2005-06 ,      114060.00, 2005-09 ,             na,         
2005-05-02 Mo,      113940.00, 2005-06 ,      113930.00, 2005-09 ,             na,         
2005-04-29 Fr,      113910.00, 2005-06 ,      113920.00, 2005-09 ,             na,         
2005-04-28 Th,      113920.00, 2005-06 ,      113920.00, 2005-09 ,             na,         
2005-04-27 We,      113760.00, 2005-06 ,      113760.00, 2005-09 ,             na,         
2005-04-26 Tu,      113580.00, 2005-06 ,      113580.00, 2005-09 ,             na,         
2005-04-25 Mo,      113610.00, 2005-06 ,      113600.00, 2005-09 ,             na,         
2005-04-22 Fr,      113560.00, 2005-06 ,      113560.00, 2005-09 ,             na,         
2005-04-21 Th,      113440.00, 2005-06 ,      113420.00, 2005-09 ,             na,         
2005-04-20 We,      113590.00, 2005-06 ,      113590.00, 2005-09 ,             na,         
2005-04-19 Tu,      113610.00, 2005-06 ,      113600.00, 2005-09 ,             na,         
2005-04-18 Mo,      113470.00, 2005-06 ,      113450.00, 2005-09 ,             na,         
2005-04-15 Fr,      113390.00, 2005-06 ,      113350.00, 2005-09 ,             na,         
2005-04-14 Th,      113160.00, 2005-06 ,      113120.00, 2005-09 ,             na,         
2005-04-13 We,      113180.00, 2005-06 ,      113130.00, 2005-09 ,             na,         
2005-04-12 Tu,      113030.00, 2005-06 ,      112980.00, 2005-09 ,             na,         
2005-04-11 Mo,      113020.00, 2005-06 ,      112960.00, 2005-09 ,             na,         
2005-04-08 Fr,      113010.00, 2005-06 ,      112950.00, 2005-09 ,             na,         
2005-04-07 Th,      112990.00, 2005-06 ,      112930.00, 2005-09 ,             na,         
2005-04-06 We,      112770.00, 2005-06 ,      112700.00, 2005-09 ,             na,         
2005-04-05 Tu,      112730.00, 2005-06 ,      112660.00, 2005-09 ,             na,         
2005-04-04 Mo,      112770.00, 2005-06 ,      112710.00, 2005-09 ,             na,         
2005-04-01 Fr,      112670.00, 2005-06 ,      112590.00, 2005-09 ,             na,         
2005-03-31 Th,      112580.00, 2005-06 ,      112500.00, 2005-09 ,             na,         
2005-03-30 We,      112270.00, 2005-06 ,      112170.00, 2005-09 ,             na,         
2005-03-29 Tu,      112050.00, 2005-06 ,      111940.00, 2005-09 ,             na,         
2005-03-28 Mo,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         
2005-03-24 Th,      111970.00, 2005-06 ,      111880.00, 2005-09 ,             na,         
2005-03-23 We,      111910.00, 2005-06 ,      111820.00, 2005-09 ,             na,         
2005-03-22 Tu,      112160.00, 2005-06 ,      112040.00, 2005-09 ,             na,         
2005-03-21 Mo,      111930.00, 2005-06 ,      111770.00, 2005-09 ,             na,         
2005-03-18 Fr,      112160.00, 2005-06 ,      112000.00, 2005-09 ,             na,         
2005-03-17 Th,      112270.00, 2005-06 ,      112130.00, 2005-09 ,             na,         
2005-03-16 We,      112330.00, 2005-06 ,      112190.00, 2005-09 ,             na,         
2005-03-15 Tu,      112270.00, 2005-06 ,      112140.00, 2005-09 ,             na,         
2005-03-14 Mo,      112010.00, 2005-06 ,      111870.00, 2005-09 ,             na,         
2005-03-11 Fr,      112120.00, 2005-06 ,      112000.00, 2005-09 ,             na,         
2005-03-10 Th,      112080.00, 2005-06 ,      111960.00, 2005-09 ,             na,         
2005-03-09 We,      112090.00, 2005-06 ,      111960.00, 2005-09 ,             na,         
2005-03-08 Tu,      113376.00, 2005-03 ,      112310.00, 2005-06 ,             na,         
2005-03-07 Mo,      113360.00, 2005-03 ,      112430.00, 2005-06 ,             na,         
2005-03-04 Fr,      113190.00, 2005-03 ,      112300.00, 2005-06 ,             na,         
2005-03-03 Th,      112840.00, 2005-03 ,      111970.00, 2005-06 ,             na,         
2005-03-02 We,      112690.00, 2005-03 ,      111820.00, 2005-06 ,             na,         
2005-03-01 Tu,      112840.00, 2005-03 ,      111990.00, 2005-06 ,             na,         
2005-02-28 Mo,      112800.00, 2005-03 ,      111930.00, 2005-06 ,             na,         
2005-02-25 Fr,      112850.00, 2005-03 ,      111990.00, 2005-06 ,             na,         
2005-02-24 Th,      112790.00, 2005-03 ,      111940.00, 2005-06 ,             na,         
2005-02-23 We,      112830.00, 2005-03 ,      111980.00, 2005-06 ,             na,         
2005-02-22 Tu,      112880.00, 2005-03 ,      112030.00, 2005-06 ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         
2005-02-18 Fr,      112850.00, 2005-03 ,      112000.00, 2005-06 ,             na,         
2005-02-17 Th,      113320.00, 2005-03 ,      112480.00, 2005-06 ,             na,         
2005-02-16 We,      113370.00, 2005-03 ,      112530.00, 2005-06 ,             na,         
2005-02-15 Tu,      113460.00, 2005-03 ,      112630.00, 2005-06 ,             na,         
2005-02-14 Mo,      113660.00, 2005-03 ,      112830.00, 2005-06 ,             na,         
2005-02-11 Fr,      113750.00, 2005-03 ,      112940.00, 2005-06 ,             na,         
2005-02-10 Th,      113790.00, 2005-03 ,      112980.00, 2005-06 ,             na,         
2005-02-09 We,      113700.00, 2005-03 ,      112890.00, 2005-06 ,             na,         
2005-02-08 Tu,      113610.00, 2005-03 ,      112810.00, 2005-06 ,             na,         
2005-02-07 Mo,      113520.00, 2005-03 ,      112710.00, 2005-06 ,             na,         
2005-02-04 Fr,      113520.00, 2005-03 ,      112710.00, 2005-06 ,             na,         
2005-02-03 Th,      113310.00, 2005-03 ,      112500.00, 2005-06 ,             na,         
2005-02-02 We,      113390.00, 2005-03 ,      112580.00, 2005-06 ,             na,         
2005-02-01 Tu,      113500.00, 2005-03 ,      112690.00, 2005-06 ,             na,         
2005-01-31 Mo,      113490.00, 2005-03 ,      112680.00, 2005-06 ,             na,         
2005-01-28 Fr,      113520.00, 2005-03 ,      112700.00, 2005-06 ,             na,         
2005-01-27 Th,      113200.00, 2005-03 ,             na,         ,             na,         
2005-01-26 We,      113440.00, 2005-03 ,             na,         ,             na,         
2005-01-25 Tu,      113430.00, 2005-03 ,             na,         ,             na,         
2005-01-24 Mo,      113500.00, 2005-03 ,             na,         ,             na,         
2005-01-21 Fr,      113450.00, 2005-03 ,             na,         ,             na,         
2005-01-20 Th,      113380.00, 2005-03 ,             na,         ,             na,         
2005-01-19 We,      113550.00, 2005-03 ,             na,         ,             na,         
2005-01-18 Tu,      113440.00, 2005-03 ,             na,         ,             na,         
2005-01-17 Mo,             na,         ,             na,         ,             na,         
2005-01-14 Fr,      113460.00, 2005-03 ,             na,         ,             na,         
2005-01-13 Th,      113500.00, 2005-03 ,             na,         ,             na,         
2005-01-12 We,      113220.00, 2005-03 ,             na,         ,             na,         
2005-01-11 Tu,      113240.00, 2005-03 ,             na,         ,             na,         
2005-01-10 Mo,      113230.00, 2005-03 ,             na,         ,             na,         
2005-01-07 Fr,      113150.00, 2005-03 ,             na,         ,             na,         
2005-01-06 Th,      113110.00, 2005-03 ,             na,         ,             na,         
2005-01-05 We,      112970.00, 2005-03 ,             na,         ,             na,         
2005-01-04 Tu,      112880.00, 2005-03 ,             na,         ,             na,         
2005-01-03 Mo,      113040.00, 2005-03 ,             na,         ,             na,         
2004-12-31 Fr,      112870.00, 2005-03 ,             na,         ,             na,         
2004-12-30 Th,      112850.00, 2005-03 ,             na,         ,             na,         
2004-12-29 We,      112550.00, 2005-03 ,             na,         ,             na,         
2004-12-28 Tu,      112700.00, 2005-03 ,             na,         ,             na,         
2004-12-27 Mo,      113170.00, 2005-03 ,             na,         ,             na,         
2004-12-24 Fr,             na,         ,             na,         ,             na,         
2004-12-23 Th,      113300.00, 2005-03 ,             na,         ,             na,         
2004-12-22 We,      113020.00, 2005-03 ,             na,         ,             na,         
2004-12-21 Tu,      113120.00, 2005-03 ,             na,         ,             na,         
2004-12-20 Mo,      113360.00, 2005-03 ,             na,         ,             na,         
2004-12-17 Fr,      113140.00, 2005-03 ,             na,         ,             na,         
2004-12-16 Th,      113330.00, 2005-03 ,             na,         ,             na,         
2004-12-15 We,      113710.00, 2005-03 ,             na,         ,             na,         
2004-12-14 Tu,      113510.00, 2005-03 ,             na,         ,             na,         
2004-12-13 Mo,      113540.00, 2005-03 ,             na,         ,             na,         
2004-12-10 Fr,      113510.00, 2005-03 ,             na,         ,             na,         
2004-12-09 Th,      113460.00, 2005-03 ,             na,         ,             na,         
2004-12-08 We,      113386.00, 2004-12 ,      113480.00, 2005-03 ,             na,         
2004-12-07 Tu,      113520.00, 2004-12 ,      113370.00, 2005-03 ,             na,         
2004-12-06 Mo,      113410.00, 2004-12 ,      113230.00, 2005-03 ,             na,         
2004-12-03 Fr,      113250.00, 2004-12 ,      113070.00, 2005-03 ,             na,         
2004-12-02 Th,      112760.00, 2004-12 ,      112540.00, 2005-03 ,             na,         
2004-12-01 We,      113100.00, 2004-12 ,      112870.00, 2005-03 ,             na,         
2004-11-30 Tu,      112940.00, 2004-12 ,      112710.00, 2005-03 ,             na,         
2004-11-29 Mo,      112830.00, 2004-12 ,      112580.00, 2005-03 ,             na,         
2004-11-26 Fr,      113080.00, 2004-12 ,      112860.00, 2005-03 ,             na,         
2004-11-25 Th,             na,         ,             na,         ,             na,         
2004-11-24 We,      112930.00, 2004-12 ,      112680.00, 2005-03 ,             na,         
2004-11-23 Tu,      112910.00, 2004-12 ,      112680.00, 2005-03 ,             na,         
2004-11-22 Mo,      112770.00, 2004-12 ,      112530.00, 2005-03 ,             na,         
2004-11-19 Fr,      112610.00, 2004-12 ,      112360.00, 2005-03 ,             na,         
2004-11-18 Th,      112520.00, 2004-12 ,      112270.00, 2005-03 ,             na,         
2004-11-17 We,      112730.00, 2004-12 ,      112490.00, 2005-03 ,             na,         
2004-11-16 Tu,      112720.00, 2004-12 ,      112490.00, 2005-03 ,             na,         
2004-11-15 Mo,      112710.00, 2004-12 ,      112470.00, 2005-03 ,             na,         
2004-11-12 Fr,      112810.00, 2004-12 ,      112560.00, 2005-03 ,             na,         
2004-11-11 Th,      112620.00, 2004-12 ,      112380.00, 2005-03 ,             na,         
2004-11-10 We,      112340.00, 2004-12 ,      112080.00, 2005-03 ,             na,         
2004-11-09 Tu,      112440.00, 2004-12 ,      112180.00, 2005-03 ,             na,         
2004-11-08 Mo,      112140.00, 2004-12 ,      111850.00, 2005-03 ,             na,         
2004-11-05 Fr,      112080.00, 2004-12 ,      111080.00, 2005-03 ,             na,         
2004-11-04 Th,      112460.00, 2004-12 ,      112170.00, 2005-03 ,             na,         
2004-11-03 We,      112280.00, 2004-12 ,      111990.00, 2005-03 ,             na,         
2004-11-02 Tu,      112170.00, 2004-12 ,      111870.00, 2005-03 ,             na,         
2004-11-01 Mo,      112310.00, 2004-12 ,      112010.00, 2005-03 ,             na,         
2004-10-29 Fr,      112330.00, 2004-12 ,      112030.00, 2005-03 ,             na,         
2004-10-28 Th,      112300.00, 2004-12 ,      112010.00, 2005-03 ,             na,         
2004-10-27 We,      112270.00, 2004-12 ,      111970.00, 2005-03 ,             na,         
2004-10-26 Tu,      112490.00, 2004-12 ,      112200.00, 2005-03 ,             na,         
2004-10-25 Mo,      112510.00, 2004-12 ,      112210.00, 2005-03 ,             na,         
2004-10-22 Fr,      112320.00, 2004-12 ,      112000.00, 2005-03 ,             na,         
2004-10-21 Th,      112350.00, 2004-12 ,      112030.00, 2005-03 ,             na,         
2004-10-20 We,      112370.00, 2004-12 ,      112050.00, 2005-03 ,             na,         
2004-10-19 Tu,      112200.00, 2004-12 ,      111870.00, 2005-03 ,             na,         
2004-10-18 Mo,      112210.00, 2004-12 ,      111900.00, 2005-03 ,             na,         
2004-10-15 Fr,      112050.00, 2004-12 ,      111740.00, 2005-03 ,             na,         
2004-10-14 Th,      112180.00, 2004-12 ,      111870.00, 2005-03 ,             na,         
2004-10-13 We,      112030.00, 2004-12 ,      111700.00, 2005-03 ,             na,         
2004-10-12 Tu,      112040.00, 2004-12 ,      111860.00, 2005-03 ,             na,         
2004-10-11 Mo,      111830.00, 2004-12 ,      111490.00, 2005-03 ,             na,         
2004-10-08 Fr,      111850.00, 2004-12 ,      111510.00, 2005-03 ,             na,         
2004-10-07 Th,      111390.00, 2004-12 ,      111050.00, 2005-03 ,             na,         
2004-10-06 We,      111480.00, 2004-12 ,      111140.00, 2005-03 ,             na,         
2004-10-05 Tu,      111470.00, 2004-12 ,      111120.00, 2005-03 ,             na,         
2004-10-04 Mo,      111270.00, 2004-12 ,      110920.00, 2005-03 ,             na,         
2004-10-01 Fr,      111370.00, 2004-12 ,      111020.00, 2005-03 ,             na,         
2004-09-30 Th,      111500.00, 2004-12 ,      111180.00, 2005-03 ,             na,         
2004-09-29 We,      111410.00, 2004-12 ,      111100.00, 2005-03 ,             na,         
2004-09-28 Tu,      111550.00, 2004-12 ,      111230.00, 2005-03 ,             na,         
2004-09-27 Mo,      111600.00, 2004-12 ,      111310.00, 2005-03 ,             na,         
2004-09-24 Fr,      111480.00, 2004-12 ,      111160.00, 2005-03 ,             na,         
2004-09-23 Th,      111630.00, 2004-12 ,      111310.00, 2005-03 ,             na,         
2004-09-22 We,      111490.00, 2004-12 ,      111150.00, 2005-03 ,             na,         
2004-09-21 Tu,      111230.00, 2004-12 ,      110900.00, 2005-03 ,             na,         
2004-09-20 Mo,      111270.00, 2004-12 ,      110900.00, 2005-03 ,             na,         
2004-09-17 Fr,      111210.00, 2004-12 ,      110820.00, 2005-03 ,             na,         
2004-09-16 Th,      111110.00, 2004-12 ,      110710.00, 2005-03 ,             na,         
2004-09-15 We,      110990.00, 2004-12 ,      110590.00, 2005-03 ,             na,         
2004-09-14 Tu,      111070.00, 2004-12 ,      110670.00, 2005-03 ,             na,         
2004-09-13 Mo,      110970.00, 2004-12 ,      110570.00, 2005-03 ,             na,         
2004-09-10 Fr,      111020.00, 2004-12 ,      110620.00, 2005-03 ,             na,         
2004-09-09 Th,      110940.00, 2004-12 ,      110520.00, 2005-03 ,             na,         
2004-09-08 We,      111391.00, 2004-09 ,      110690.00, 2004-12 ,      110200.00, 2005-03 
2004-09-07 Tu,      111440.00, 2004-09 ,      110560.00, 2004-12 ,      110040.00, 2005-03 
2004-09-06 Mo,             na,         ,             na,         ,             na,         
2004-09-03 Fr,      111460.00, 2004-09 ,      110560.00, 2004-12 ,      110060.00, 2005-03 
2004-09-02 Th,      111940.00, 2004-09 ,      111040.00, 2004-12 ,      110550.00, 2005-03 
2004-09-01 We,      112180.00, 2004-09 ,      111270.00, 2004-12 ,      110730.00, 2005-03 
2004-08-31 Tu,      112280.00, 2004-09 ,      111380.00, 2004-12 ,      110990.00, 2005-03 
2004-08-30 Mo,      111970.00, 2004-09 ,      111060.00, 2004-12 ,      110670.00, 2005-03 
2004-08-27 Fr,      112010.00, 2004-09 ,      111090.00, 2004-12 ,      110710.00, 2005-03 
2004-08-26 Th,      112010.00, 2004-09 ,      111100.00, 2004-12 ,      110670.00, 2005-03 
2004-08-25 We,      111890.00, 2004-09 ,      110970.00, 2004-12 ,      110490.00, 2005-03 
2004-08-24 Tu,      111710.00, 2004-09 ,      110800.00, 2004-12 ,      110310.00, 2005-03 
2004-08-23 Mo,      111760.00, 2004-09 ,      110840.00, 2004-12 ,      110360.00, 2005-03 
2004-08-20 Fr,      112040.00, 2004-09 ,      111140.00, 2004-12 ,      110640.00, 2005-03 
2004-08-19 Th,      111950.00, 2004-09 ,      111050.00, 2004-12 ,      110500.00, 2005-03 
2004-08-18 We,      111880.00, 2004-09 ,      110970.00, 2004-12 ,      110480.00, 2005-03 
2004-08-17 Tu,      111940.00, 2004-09 ,      111030.00, 2004-12 ,      110540.00, 2005-03 
2004-08-16 Mo,      111860.00, 2004-09 ,      110970.00, 2004-12 ,      110460.00, 2005-03 
2004-08-13 Fr,      112080.00, 2004-09 ,      111170.00, 2004-12 ,      110680.00, 2005-03 
2004-08-12 Th,      111920.00, 2004-09 ,      111010.00, 2004-12 ,      110520.00, 2005-03 
2004-08-11 We,      111770.00, 2004-09 ,      110870.00, 2004-12 ,      110370.00, 2005-03 
2004-08-10 Tu,      111860.00, 2004-09 ,      110970.00, 2004-12 ,      110460.00, 2005-03 
2004-08-09 Mo,      111870.00, 2004-09 ,      110970.00, 2004-12 ,      110470.00, 2005-03 
2004-08-06 Fr,      111910.00, 2004-09 ,      110990.00, 2004-12 ,      110510.00, 2005-03 
2004-08-05 Th,      111440.00, 2004-09 ,      110520.00, 2004-12 ,      110060.00, 2005-03 
2004-08-04 We,      111280.00, 2004-09 ,      110360.00, 2004-12 ,      109880.00, 2005-03 
2004-08-03 Tu,      111160.00, 2004-09 ,      110240.00, 2004-12 ,      109760.00, 2005-03 
2004-08-02 Mo,      111080.00, 2004-09 ,      110160.00, 2004-12 ,      109690.00, 2005-03 
2004-07-30 Fr,      110970.00, 2004-09 ,      110050.00, 2004-12 ,      109580.00, 2005-03 
2004-07-29 Th,      110660.00, 2004-09 ,      109750.00, 2004-12 ,      109270.00, 2005-03 
2004-07-28 We,      110530.00, 2004-09 ,      109630.00, 2004-12 ,      109140.00, 2005-03 
2004-07-27 Tu,      110480.00, 2004-09 ,      109570.00, 2004-12 ,      109090.00, 2005-03 
2004-07-26 Mo,      110590.00, 2004-09 ,      109680.00, 2004-12 ,      109200.00, 2005-03 
2004-07-23 Fr,      110760.00, 2004-09 ,      109860.00, 2004-12 ,      109370.00, 2005-03 
2004-07-22 Th,      110850.00, 2004-09 ,      109930.00, 2004-12 ,      109460.00, 2005-03 
2004-07-21 We,      110600.00, 2004-09 ,      109660.00, 2004-12 ,      109210.00, 2005-03 
2004-07-20 Tu,      111080.00, 2004-09 ,      110180.00, 2004-12 ,      109690.00, 2005-03 
2004-07-19 Mo,      111160.00, 2004-09 ,      110240.00, 2004-12 ,      109770.00, 2005-03 
2004-07-16 Fr,      111130.00, 2004-09 ,      110230.00, 2004-12 ,      109740.00, 2005-03 
2004-07-15 Th,      110740.00, 2004-09 ,      109840.00, 2004-12 ,      109340.00, 2005-03 
2004-07-14 We,      110760.00, 2004-09 ,      109860.00, 2004-12 ,      109360.00, 2005-03 
2004-07-13 Tu,      110670.00, 2004-09 ,      109770.00, 2004-12 ,      109270.00, 2005-03 
2004-07-12 Mo,      110990.00, 2004-09 ,      110080.00, 2004-12 ,      109590.00, 2005-03 
2004-07-09 Fr,      110940.00, 2004-09 ,      110050.00, 2004-12 ,      109540.00, 2005-03 
2004-07-08 Th,      110890.00, 2004-09 ,      109980.00, 2004-12 ,      109490.00, 2005-03 
2004-07-07 We,      110900.00, 2004-09 ,      109990.00, 2004-12 ,      109500.00, 2005-03 
2004-07-06 Tu,      110710.00, 2004-09 ,      109810.00, 2004-12 ,      109310.00, 2005-03 
2004-07-05 Mo,             na,         ,             na,         ,             na,         
2004-07-02 Fr,      110660.00, 2004-09 ,      109770.00, 2004-12 ,      109260.00, 2005-03 
2004-07-01 Th,      110330.00, 2004-09 ,      109430.00, 2004-12 ,      108930.00, 2005-03 
2004-06-30 We,      110300.00, 2004-09 ,      109420.00, 2004-12 ,      108920.00, 2005-03 
2004-06-29 Tu,      110030.00, 2004-09 ,      109180.00, 2004-12 ,      108650.00, 2005-03 
2004-06-28 Mo,      109960.00, 2004-09 ,      109060.00, 2004-12 ,      108580.00, 2005-03 
2004-06-25 Fr,      110240.00, 2004-09 ,      109340.00, 2004-12 ,      108860.00, 2005-03 
2004-06-24 Th,      110330.00, 2004-09 ,      109410.00, 2004-12 ,      108950.00, 2005-03 
2004-06-23 We,      110050.00, 2004-09 ,      109150.00, 2004-12 ,      108670.00, 2005-03 
2004-06-22 Tu,      109970.00, 2004-09 ,      109070.00, 2004-12 ,      108590.00, 2005-03 
2004-06-21 Mo,      110070.00, 2004-09 ,      109200.00, 2004-12 ,      108690.00, 2005-03 
2004-06-18 Fr,      110000.00, 2004-09 ,      109130.00, 2004-12 ,      108620.00, 2005-03 
2004-06-17 Th,      109740.00, 2004-09 ,      108880.00, 2004-12 ,      108360.00, 2005-03 
2004-06-16 We,      109840.00, 2004-09 ,      108940.00, 2004-12 ,      108460.00, 2005-03 
2004-06-15 Tu,      110170.00, 2004-09 ,      109270.00, 2004-12 ,      108790.00, 2005-03 
2004-06-14 Mo,      109530.00, 2004-09 ,      108720.00, 2004-12 ,      108150.00, 2005-03 
2004-06-11 Fr,      109760.00, 2004-09 ,      108900.00, 2004-12 ,      108380.00, 2005-03 
2004-06-10 Th,      109760.00, 2004-09 ,      108900.00, 2004-12 ,      108380.00, 2005-03 
2004-06-09 We,      112280.00, 2004-09 ,      111350.00, 2004-12 ,      110680.00, 2005-03 
2004-06-08 Tu,      110515.00, 2004-06 ,      110120.00, 2004-09 ,      109270.00, 2004-12 
2004-06-07 Mo,      110750.00, 2004-06 ,      110080.00, 2004-09 ,      109250.00, 2004-12 
2004-06-04 Fr,      110580.00, 2004-06 ,      109970.00, 2004-09 ,      109100.00, 2004-12 
2004-06-03 Th,      110700.00, 2004-06 ,      110150.00, 2004-09 ,      109220.00, 2004-12 
2004-06-02 We,      110680.00, 2004-06 ,      110060.00, 2004-09 ,      109170.00, 2004-12 
2004-06-01 Tu,      110740.00, 2004-06 ,      110090.00, 2004-09 ,      109230.00, 2004-12 
2004-05-31 Mo,             na,         ,             na,         ,             na,         
2004-05-28 Fr,      110950.00, 2004-06 ,      110320.00, 2004-09 ,      109500.00, 2004-12 
2004-05-27 Th,      111260.00, 2004-06 ,      110640.00, 2004-09 ,      109810.00, 2004-12 
2004-05-26 We,      110980.00, 2004-06 ,      110340.00, 2004-09 ,      109600.00, 2004-12 
2004-05-25 Tu,      110720.00, 2004-06 ,      110050.00, 2004-09 ,      109290.00, 2004-12 
2004-05-24 Mo,      110720.00, 2004-06 ,      110050.00, 2004-09 ,      109290.00, 2004-12 
2004-05-21 Fr,      110660.00, 2004-06 ,      110020.00, 2004-09 ,      109210.00, 2004-12 
2004-05-20 Th,      110700.00, 2004-06 ,      110040.00, 2004-09 ,      109250.00, 2004-12 
2004-05-19 We,      110570.00, 2004-06 ,      109190.00, 2004-09 ,      107170.00, 2004-12 
2004-05-18 Tu,      110830.00, 2004-06 ,      110180.00, 2004-09 ,      109430.00, 2004-12 
2004-05-17 Mo,      110920.00, 2004-06 ,      110270.00, 2004-09 ,      109520.00, 2004-12 
2004-05-14 Fr,      110710.00, 2004-06 ,      110060.00, 2004-09 ,      109210.00, 2004-12 
2004-05-13 Th,      110480.00, 2004-06 ,      109810.00, 2004-09 ,      109080.00, 2004-12 
2004-05-12 We,      110650.00, 2004-06 ,      109980.00, 2004-09 ,      109250.00, 2004-12 
2004-05-11 Tu,      110760.00, 2004-06 ,      110100.00, 2004-09 ,      109360.00, 2004-12 
2004-05-10 Mo,      110760.00, 2004-06 ,      110100.00, 2004-09 ,      109360.00, 2004-12 
2004-05-07 Fr,      110680.00, 2004-06 ,      110030.00, 2004-09 ,      109280.00, 2004-12 
2004-05-06 Th,      111180.00, 2004-06 ,      110550.00, 2004-09 ,      109780.00, 2004-12 
2004-05-05 We,      111450.00, 2004-06 ,      110850.00, 2004-09 ,      110050.00, 2004-12 
2004-05-04 Tu,      111500.00, 2004-06 ,      110900.00, 2004-09 ,      110100.00, 2004-12 
2004-05-03 Mo,      111590.00, 2004-06 ,      110980.00, 2004-09 ,      110190.00, 2004-12 
2004-04-30 Fr,      111480.00, 2004-06 ,      110870.00, 2004-09 ,      110080.00, 2004-12 
2004-04-29 Th,      111170.00, 2004-06 ,      110570.00, 2004-09 ,      109770.00, 2004-12 
2004-04-28 We,      111220.00, 2004-06 ,      110620.00, 2004-09 ,      109820.00, 2004-12 
2004-04-27 Tu,      111290.00, 2004-06 ,      110690.00, 2004-09 ,      109810.00, 2004-12 
2004-04-26 Mo,      111330.00, 2004-06 ,      110710.00, 2004-09 ,      109850.00, 2004-12 
2004-04-23 Fr,      111340.00, 2004-06 ,      110720.00, 2004-09 ,      109930.00, 2004-12