E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

Euro Schatz.
Column ( 1) Euro Schatz maturity 1. Nearest maturity . Number of observations : 349
Column ( 2) Euro Schatz maturity 2. 2nd maturity . Number of observations : 291
Column ( 3) Euro Schatz maturity 3. 3rd maturity . Number of observations : 96
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

Euro Schatz . Futures . Settlement Price 
             , Euro Schatz            ,, Euro Schatz            ,, Euro Schatz            ,
             , Euro Schatz; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,
             , expiration             ,,                        ,,                        ,
             ,      Apr2004 to Sep2005,,      Apr2004 to Aug2005,,      Apr2004 to Sep2004,
          ,                 , Expire,                 , Expire,                 , Expire
2005-09-08 Th,      106631.00, 2005-09 ,             na,         ,             na,         
2005-09-07 We,      106680.00, 2005-09 ,             na,         ,             na,         
2005-09-06 Tu,      106700.00, 2005-09 ,             na,         ,             na,         
2005-09-05 Mo,             na,         ,             na,         ,             na,         
2005-09-02 Fr,      106740.00, 2005-09 ,             na,         ,             na,         
2005-09-01 Th,      106720.00, 2005-09 ,             na,         ,             na,         
2005-08-31 We,      106620.00, 2005-09 ,             na,         ,             na,         
2005-08-30 Tu,      106530.00, 2005-09 ,             na,         ,             na,         
2005-08-29 Mo,      106530.00, 2005-09 ,             na,         ,             na,         
2005-08-26 Fr,      106550.00, 2005-09 ,             na,         ,             na,         
2005-08-25 Th,      106620.00, 2005-09 ,             na,         ,             na,         
2005-08-24 We,      106560.00, 2005-09 ,             na,         ,             na,         
2005-08-23 Tu,      106590.00, 2005-09 ,             na,         ,             na,         
2005-08-22 Mo,      106620.00, 2005-09 ,             na,         ,             na,         
2005-08-19 Fr,      106600.00, 2005-09 ,             na,         ,             na,         
2005-08-18 Th,      106630.00, 2005-09 ,             na,         ,             na,         
2005-08-17 We,      106580.00, 2005-09 ,             na,         ,             na,         
2005-08-16 Tu,      106580.00, 2005-09 ,             na,         ,             na,         
2005-08-15 Mo,      106520.00, 2005-09 ,             na,         ,             na,         
2005-08-12 Fr,      106480.00, 2005-09 ,             na,         ,             na,         
2005-08-11 Th,      106400.00, 2005-09 ,             na,         ,             na,         
2005-08-10 We,      106350.00, 2005-09 ,             na,         ,             na,         
2005-08-09 Tu,      106310.00, 2005-09 ,      106150.00, 2005-12 ,             na,         
2005-08-08 Mo,      106340.00, 2005-09 ,      106170.00, 2005-12 ,             na,         
2005-08-05 Fr,      106330.00, 2005-09 ,      106170.00, 2005-12 ,             na,         
2005-08-04 Th,      106400.00, 2005-09 ,      106240.00, 2005-12 ,             na,         
2005-08-03 We,      106420.00, 2005-09 ,      106270.00, 2005-12 ,             na,         
2005-08-02 Tu,      106390.00, 2005-09 ,      106240.00, 2005-12 ,             na,         
2005-08-01 Mo,      106440.00, 2005-09 ,      106300.00, 2005-12 ,             na,         
2005-07-29 Fr,      106500.00, 2005-09 ,      106370.00, 2005-12 ,             na,         
2005-07-28 Th,      106540.00, 2005-09 ,      106410.00, 2005-12 ,             na,         
2005-07-27 We,      106580.00, 2005-09 ,      106460.00, 2005-12 ,             na,         
2005-07-26 Tu,      106580.00, 2005-09 ,      106450.00, 2005-12 ,             na,         
2005-07-25 Mo,      106610.00, 2005-09 ,      106480.00, 2005-12 ,             na,         
2005-07-22 Fr,      106620.00, 2005-09 ,      106490.00, 2005-12 ,             na,         
2005-07-21 Th,      106540.00, 2005-09 ,      106430.00, 2005-12 ,             na,         
2005-07-20 We,      106540.00, 2005-09 ,      106410.00, 2005-12 ,             na,         
2005-07-19 Tu,      106540.00, 2005-09 ,      106420.00, 2005-12 ,             na,         
2005-07-18 Mo,      106560.00, 2005-09 ,      106440.00, 2005-12 ,             na,         
2005-07-15 Fr,      106540.00, 2005-09 ,      106410.00, 2005-12 ,             na,         
2005-07-14 Th,      106540.00, 2005-09 ,      106410.00, 2005-12 ,             na,         
2005-07-13 We,      106570.00, 2005-09 ,      106450.00, 2005-12 ,             na,         
2005-07-12 Tu,      106590.00, 2005-09 ,      106480.00, 2005-12 ,             na,         
2005-07-11 Mo,      106610.00, 2005-09 ,      106490.00, 2005-12 ,             na,         
2005-07-08 Fr,      106680.00, 2005-09 ,      106580.00, 2005-12 ,             na,         
2005-07-07 Th,      106730.00, 2005-09 ,      106620.00, 2005-12 ,             na,         
2005-07-06 We,      106640.00, 2005-09 ,      106510.00, 2005-12 ,             na,         
2005-07-05 Tu,      106640.00, 2005-09 ,      106520.00, 2005-12 ,             na,         
2005-07-04 Mo,             na,         ,             na,         ,             na,         
2005-07-01 Fr,      106840.00, 2005-09 ,      106740.00, 2005-12 ,             na,         
2005-06-30 Th,      106930.00, 2005-09 ,      106830.00, 2005-12 ,             na,         
2005-06-29 We,      106870.00, 2005-09 ,      106780.00, 2005-12 ,             na,         
2005-06-28 Tu,      106880.00, 2005-09 ,      106780.00, 2005-12 ,             na,         
2005-06-27 Mo,      106950.00, 2005-09 ,      106850.00, 2005-12 ,             na,         
2005-06-24 Fr,      106900.00, 2005-09 ,      106750.00, 2005-12 ,             na,         
2005-06-23 Th,      106900.00, 2005-09 ,      106750.00, 2005-12 ,             na,         
2005-06-22 We,      106940.00, 2005-09 ,      106790.00, 2005-12 ,             na,         
2005-06-21 Tu,      106860.00, 2005-09 ,      106700.00, 2005-12 ,             na,         
2005-06-20 Mo,      106730.00, 2005-09 ,      106570.00, 2005-12 ,             na,         
2005-06-17 Fr,      106610.00, 2005-09 ,      106450.00, 2005-12 ,             na,         
2005-06-16 Th,      106610.00, 2005-09 ,      106450.00, 2005-12 ,             na,         
2005-06-15 We,      106610.00, 2005-09 ,      106450.00, 2005-12 ,             na,         
2005-06-14 Tu,      106760.00, 2005-09 ,      106600.00, 2005-12 ,             na,         
2005-06-13 Mo,      106790.00, 2005-09 ,      106630.00, 2005-12 ,             na,         
2005-06-10 Fr,      106780.00, 2005-09 ,             na,         ,             na,         
2005-06-09 Th,      106850.00, 2005-09 ,             na,         ,             na,         
2005-06-08 We,      106990.00, 2005-06 ,      106880.00, 2005-09 ,             na,         
2005-06-07 Tu,      107010.00, 2005-06 ,      106850.00, 2005-09 ,             na,         
2005-06-06 Mo,      106920.00, 2005-06 ,      106740.00, 2005-09 ,             na,         
2005-06-03 Fr,      106850.00, 2005-06 ,      106680.00, 2005-09 ,             na,         
2005-06-02 Th,      106880.00, 2005-06 ,      106700.00, 2005-09 ,             na,         
2005-06-01 We,      106890.00, 2005-06 ,      106710.00, 2005-09 ,             na,         
2005-05-31 Tu,      106820.00, 2005-06 ,      106620.00, 2005-09 ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         
2005-05-27 Fr,      106750.00, 2005-06 ,      106540.00, 2005-09 ,             na,         
2005-05-26 Th,      106720.00, 2005-06 ,      106510.00, 2005-09 ,             na,         
2005-05-25 We,      106720.00, 2005-06 ,      106500.00, 2005-09 ,             na,         
2005-05-24 Tu,      106670.00, 2005-06 ,      106440.00, 2005-09 ,             na,         
2005-05-23 Mo,      106590.00, 2005-06 ,      106340.00, 2005-09 ,             na,         
2005-05-20 Fr,      106560.00, 2005-06 ,      106300.00, 2005-09 ,             na,         
2005-05-19 Th,      106610.00, 2005-06 ,      106360.00, 2005-09 ,             na,         
2005-05-18 We,      106640.00, 2005-06 ,      106390.00, 2005-09 ,             na,         
2005-05-17 Tu,      106640.00, 2005-06 ,      106390.00, 2005-09 ,             na,         
2005-05-16 Mo,      106630.00, 2005-06 ,      106380.00, 2005-09 ,             na,         
2005-05-13 Fr,      106610.00, 2005-06 ,      106360.00, 2005-09 ,             na,         
2005-05-12 Th,      106630.00, 2005-06 ,      106380.00, 2005-09 ,             na,         
2005-05-11 We,      106680.00, 2005-06 ,      106430.00, 2005-09 ,             na,         
2005-05-10 Tu,      106640.00, 2005-06 ,      106390.00, 2005-09 ,             na,         
2005-05-09 Mo,      106580.00, 2005-06 ,      106320.00, 2005-09 ,             na,         
2005-05-06 Fr,      106550.00, 2005-06 ,      106300.00, 2005-09 ,             na,         
2005-05-05 Th,      106660.00, 2005-06 ,      106400.00, 2005-09 ,             na,         
2005-05-04 We,      106610.00, 2005-06 ,      106350.00, 2005-09 ,             na,         
2005-05-03 Tu,      106630.00, 2005-06 ,      106370.00, 2005-09 ,             na,         
2005-05-02 Mo,      106590.00, 2005-06 ,      106320.00, 2005-09 ,             na,         
2005-04-29 Fr,      106590.00, 2005-06 ,      106320.00, 2005-09 ,             na,         
2005-04-28 Th,      106580.00, 2005-06 ,      106310.00, 2005-09 ,             na,         
2005-04-27 We,      106510.00, 2005-06 ,      106240.00, 2005-09 ,             na,         
2005-04-26 Tu,      106460.00, 2005-06 ,      106180.00, 2005-09 ,             na,         
2005-04-25 Mo,      106460.00, 2005-06 ,      106180.00, 2005-09 ,             na,         
2005-04-22 Fr,      106460.00, 2005-06 ,      106170.00, 2005-09 ,             na,         
2005-04-21 Th,      106410.00, 2005-06 ,      106130.00, 2005-09 ,             na,         
2005-04-20 We,      106470.00, 2005-06 ,      106190.00, 2005-09 ,             na,         
2005-04-19 Tu,      106460.00, 2005-06 ,      106180.00, 2005-09 ,             na,         
2005-04-18 Mo,      106420.00, 2005-06 ,      106140.00, 2005-09 ,             na,         
2005-04-15 Fr,      106400.00, 2005-06 ,      106120.00, 2005-09 ,             na,         
2005-04-14 Th,      106300.00, 2005-06 ,      106010.00, 2005-09 ,             na,         
2005-04-13 We,      106290.00, 2005-06 ,      106000.00, 2005-09 ,             na,         
2005-04-12 Tu,      106250.00, 2005-06 ,      105980.00, 2005-09 ,             na,         
2005-04-11 Mo,      106260.00, 2005-06 ,      105970.00, 2005-09 ,             na,         
2005-04-08 Fr,      106250.00, 2005-06 ,      105950.00, 2005-09 ,             na,         
2005-04-07 Th,      106230.00, 2005-06 ,      105940.00, 2005-09 ,             na,         
2005-04-06 We,      106160.00, 2005-06 ,      105850.00, 2005-09 ,             na,         
2005-04-05 Tu,      106130.00, 2005-06 ,      105820.00, 2005-09 ,             na,         
2005-04-04 Mo,      106140.00, 2005-06 ,      105830.00, 2005-09 ,             na,         
2005-04-01 Fr,      106110.00, 2005-06 ,      105790.00, 2005-09 ,             na,         
2005-03-31 Th,      106060.00, 2005-06 ,      105740.00, 2005-09 ,             na,         
2005-03-30 We,      105960.00, 2005-06 ,      105630.00, 2005-09 ,             na,         
2005-03-29 Tu,      105860.00, 2005-06 ,      105520.00, 2005-09 ,             na,         
2005-03-28 Mo,      105850.00, 2005-06 ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         
2005-03-24 Th,      105850.00, 2005-06 ,      105520.00, 2005-09 ,             na,         
2005-03-23 We,      105840.00, 2005-06 ,      105500.00, 2005-09 ,             na,         
2005-03-22 Tu,      105920.00, 2005-06 ,      105600.00, 2005-09 ,             na,         
2005-03-21 Mo,      105860.00, 2005-06 ,      105560.00, 2005-09 ,             na,         
2005-03-18 Fr,      105960.00, 2005-06 ,      105680.00, 2005-09 ,             na,         
2005-03-17 Th,      105990.00, 2005-06 ,      105730.00, 2005-09 ,             na,         
2005-03-16 We,      106020.00, 2005-06 ,      105720.00, 2005-09 ,             na,         
2005-03-15 Tu,      106070.00, 2005-06 ,      105820.00, 2005-09 ,             na,         
2005-03-14 Mo,      106020.00, 2005-06 ,      105840.00, 2005-09 ,             na,         
2005-03-11 Fr,      106060.00, 2005-06 ,      105930.00, 2005-09 ,             na,         
2005-03-10 Th,      106030.00, 2005-06 ,      105880.00, 2005-09 ,             na,         
2005-03-09 We,      106040.00, 2005-06 ,      105890.00, 2005-09 ,             na,         
2005-03-08 Tu,      106262.00, 2005-03 ,      106100.00, 2005-06 ,             na,         
2005-03-07 Mo,      106310.00, 2005-03 ,      106130.00, 2005-06 ,             na,         
2005-03-04 Fr,      106230.00, 2005-03 ,      106060.00, 2005-06 ,             na,         
2005-03-03 Th,      106150.00, 2005-03 ,      105950.00, 2005-06 ,             na,         
2005-03-02 We,      106110.00, 2005-03 ,      105910.00, 2005-06 ,             na,         
2005-03-01 Tu,      106110.00, 2005-03 ,      105920.00, 2005-06 ,             na,         
2005-02-28 Mo,      106080.00, 2005-03 ,      105900.00, 2005-06 ,             na,         
2005-02-25 Fr,      106100.00, 2005-03 ,      105920.00, 2005-06 ,             na,         
2005-02-24 Th,      106100.00, 2005-03 ,      105890.00, 2005-06 ,             na,         
2005-02-23 We,      106100.00, 2005-03 ,      105910.00, 2005-06 ,             na,         
2005-02-22 Tu,      106110.00, 2005-03 ,      105930.00, 2005-06 ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         
2005-02-18 Fr,      106070.00, 2005-03 ,      105880.00, 2005-06 ,             na,         
2005-02-17 Th,      106170.00, 2005-03 ,      105990.00, 2005-06 ,             na,         
2005-02-16 We,      106190.00, 2005-03 ,      106020.00, 2005-06 ,             na,         
2005-02-15 Tu,      106200.00, 2005-03 ,      106020.00, 2005-06 ,             na,         
2005-02-14 Mo,      106270.00, 2005-03 ,      106120.00, 2005-06 ,             na,         
2005-02-11 Fr,      106280.00, 2005-03 ,      106130.00, 2005-06 ,             na,         
2005-02-10 Th,      106300.00, 2005-03 ,      106150.00, 2005-06 ,             na,         
2005-02-09 We,      106240.00, 2005-03 ,      106080.00, 2005-06 ,             na,         
2005-02-08 Tu,      106200.00, 2005-03 ,      106040.00, 2005-06 ,             na,         
2005-02-07 Mo,      106210.00, 2005-03 ,      106050.00, 2005-06 ,             na,         
2005-02-04 Fr,      106240.00, 2005-03 ,      106080.00, 2005-06 ,             na,         
2005-02-03 Th,      106180.00, 2005-03 ,      106010.00, 2005-06 ,             na,         
2005-02-02 We,      106200.00, 2005-03 ,      106040.00, 2005-06 ,             na,         
2005-02-01 Tu,      106250.00, 2005-03 ,      106090.00, 2005-06 ,             na,         
2005-01-31 Mo,      106240.00, 2005-03 ,      106080.00, 2005-06 ,             na,         
2005-01-28 Fr,      106270.00, 2005-03 ,      106120.00, 2005-06 ,             na,         
2005-01-27 Th,      106160.00, 2005-03 ,             na,         ,             na,         
2005-01-26 We,      106220.00, 2005-03 ,             na,         ,             na,         
2005-01-25 Tu,      106240.00, 2005-03 ,             na,         ,             na,         
2005-01-24 Mo,      106260.00, 2005-03 ,             na,         ,             na,         
2005-01-21 Fr,      106240.00, 2005-03 ,             na,         ,             na,         
2005-01-20 Th,      106200.00, 2005-03 ,             na,         ,             na,         
2005-01-19 We,      106240.00, 2005-03 ,             na,         ,             na,         
2005-01-18 Tu,      106220.00, 2005-03 ,             na,         ,             na,         
2005-01-17 Mo,             na,         ,             na,         ,             na,         
2005-01-14 Fr,      106240.00, 2005-03 ,             na,         ,             na,         
2005-01-13 Th,      106250.00, 2005-03 ,             na,         ,             na,         
2005-01-12 We,      106140.00, 2005-03 ,             na,         ,             na,         
2005-01-11 Tu,      106150.00, 2005-03 ,             na,         ,             na,         
2005-01-10 Mo,      106130.00, 2005-03 ,             na,         ,             na,         
2005-01-07 Fr,      106100.00, 2005-03 ,             na,         ,             na,         
2005-01-06 Th,      106120.00, 2005-03 ,             na,         ,             na,         
2005-01-05 We,      106050.00, 2005-03 ,             na,         ,             na,         
2005-01-04 Tu,      106020.00, 2005-03 ,             na,         ,             na,         
2005-01-03 Mo,      106070.00, 2005-03 ,             na,         ,             na,         
2004-12-31 Fr,      106050.00, 2005-03 ,             na,         ,             na,         
2004-12-30 Th,      106040.00, 2005-03 ,             na,         ,             na,         
2004-12-29 We,      105910.00, 2005-03 ,             na,         ,             na,         
2004-12-28 Tu,      105940.00, 2005-03 ,             na,         ,             na,         
2004-12-27 Mo,      106110.00, 2005-03 ,             na,         ,             na,         
2004-12-24 Fr,             na,         ,             na,         ,             na,         
2004-12-23 Th,      106150.00, 2005-03 ,             na,         ,             na,         
2004-12-22 We,      106060.00, 2005-03 ,             na,         ,             na,         
2004-12-21 Tu,      106090.00, 2005-03 ,             na,         ,             na,         
2004-12-20 Mo,      106250.00, 2005-03 ,             na,         ,             na,         
2004-12-17 Fr,      106170.00, 2005-03 ,             na,         ,             na,         
2004-12-16 Th,      106230.00, 2005-03 ,             na,         ,             na,         
2004-12-15 We,      106380.00, 2005-03 ,             na,         ,             na,         
2004-12-14 Tu,      106340.00, 2005-03 ,             na,         ,             na,         
2004-12-13 Mo,      106360.00, 2005-03 ,             na,         ,             na,         
2004-12-10 Fr,      106340.00, 2005-03 ,             na,         ,             na,         
2004-12-09 Th,      106340.00, 2005-03 ,             na,         ,             na,         
2004-12-08 We,      106484.00, 2004-12 ,      106390.00, 2005-03 ,             na,         
2004-12-07 Tu,      106540.00, 2004-12 ,      106380.00, 2005-03 ,             na,         
2004-12-06 Mo,      106530.00, 2004-12 ,      106330.00, 2005-03 ,             na,         
2004-12-03 Fr,      106500.00, 2004-12 ,      106300.00, 2005-03 ,             na,         
2004-12-02 Th,      106330.00, 2004-12 ,      106110.00, 2005-03 ,             na,         
2004-12-01 We,      106480.00, 2004-12 ,      106280.00, 2005-03 ,             na,         
2004-11-30 Tu,      106410.00, 2004-12 ,      106190.00, 2005-03 ,             na,         
2004-11-29 Mo,      106370.00, 2004-12 ,      106140.00, 2005-03 ,             na,         
2004-11-26 Fr,      106460.00, 2004-12 ,      106230.00, 2005-03 ,             na,         
2004-11-25 Th,             na,         ,             na,         ,             na,         
2004-11-24 We,      106380.00, 2004-12 ,      106140.00, 2005-03 ,             na,         
2004-11-23 Tu,      106350.00, 2004-12 ,      106110.00, 2005-03 ,             na,         
2004-11-22 Mo,      106300.00, 2004-12 ,      106050.00, 2005-03 ,             na,         
2004-11-19 Fr,      106230.00, 2004-12 ,      105970.00, 2005-03 ,             na,         
2004-11-18 Th,      106200.00, 2004-12 ,      105940.00, 2005-03 ,             na,         
2004-11-17 We,      106300.00, 2004-12 ,      106040.00, 2005-03 ,             na,         
2004-11-16 Tu,      106280.00, 2004-12 ,      106030.00, 2005-03 ,             na,         
2004-11-15 Mo,      106290.00, 2004-12 ,      106040.00, 2005-03 ,             na,         
2004-11-12 Fr,      106380.00, 2004-12 ,      106130.00, 2005-03 ,             na,         
2004-11-11 Th,      106310.00, 2004-12 ,      106060.00, 2005-03 ,             na,         
2004-11-10 We,      106190.00, 2004-12 ,      105930.00, 2005-03 ,             na,         
2004-11-09 Tu,      106220.00, 2004-12 ,      105950.00, 2005-03 ,             na,         
2004-11-08 Mo,      106100.00, 2004-12 ,      105820.00, 2005-03 ,             na,         
2004-11-05 Fr,      106080.00, 2004-12 ,      105800.00, 2005-03 ,             na,         
2004-11-04 Th,      106270.00, 2004-12 ,      105990.00, 2005-03 ,             na,         
2004-11-03 We,      106220.00, 2004-12 ,      105930.00, 2005-03 ,             na,         
2004-11-02 Tu,      106170.00, 2004-12 ,      105880.00, 2005-03 ,             na,         
2004-11-01 Mo,      106240.00, 2004-12 ,      105960.00, 2005-03 ,             na,         
2004-10-29 Fr,      106260.00, 2004-12 ,      105970.00, 2005-03 ,             na,         
2004-10-28 Th,      106230.00, 2004-12 ,      105940.00, 2005-03 ,             na,         
2004-10-27 We,      106220.00, 2004-12 ,      105940.00, 2005-03 ,             na,         
2004-10-26 Tu,      106300.00, 2004-12 ,      106030.00, 2005-03 ,             na,         
2004-10-25 Mo,      106330.00, 2004-12 ,      106050.00, 2005-03 ,             na,         
2004-10-22 Fr,      106250.00, 2004-12 ,      105970.00, 2005-03 ,             na,         
2004-10-21 Th,      106260.00, 2004-12 ,      105990.00, 2005-03 ,             na,         
2004-10-20 We,      106280.00, 2004-12 ,      105990.00, 2005-03 ,             na,         
2004-10-19 Tu,      106220.00, 2004-12 ,      111870.00, 2005-03 ,             na,         
2004-10-18 Mo,      106210.00, 2004-12 ,      105810.00, 2005-03 ,             na,         
2004-10-15 Fr,      106170.00, 2004-12 ,      105880.00, 2005-03 ,             na,         
2004-10-14 Th,      106180.00, 2004-12 ,      105870.00, 2005-03 ,             na,         
2004-10-13 We,      106120.00, 2004-12 ,      105810.00, 2005-03 ,             na,         
2004-10-12 Tu,      106110.00, 2004-12 ,      105810.00, 2005-03 ,             na,         
2004-10-11 Mo,      106040.00, 2004-12 ,      105720.00, 2005-03 ,             na,         
2004-10-08 Fr,      106050.00, 2004-12 ,      105730.00, 2005-03 ,             na,         
2004-10-07 Th,      105870.00, 2004-12 ,      105530.00, 2005-03 ,             na,         
2004-10-06 We,      105890.00, 2004-12 ,      105560.00, 2005-03 ,             na,         
2004-10-05 Tu,      105890.00, 2004-12 ,      105560.00, 2005-03 ,             na,         
2004-10-04 Mo,      105830.00, 2004-12 ,      105520.00, 2005-03 ,             na,         
2004-10-01 Fr,      105890.00, 2004-12 ,      105590.00, 2005-03 ,             na,         
2004-09-30 Th,      105910.00, 2004-12 ,      105610.00, 2005-03 ,             na,         
2004-09-29 We,      105830.00, 2004-12 ,      105540.00, 2005-03 ,             na,         
2004-09-28 Tu,      105860.00, 2004-12 ,      105600.00, 2005-03 ,             na,         
2004-09-27 Mo,      105880.00, 2004-12 ,      105580.00, 2005-03 ,             na,         
2004-09-24 Fr,      105840.00, 2004-12 ,      105560.00, 2005-03 ,             na,         
2004-09-23 Th,      105930.00, 2004-12 ,      105630.00, 2005-03 ,             na,         
2004-09-22 We,      105840.00, 2004-12 ,      105540.00, 2005-03 ,             na,         
2004-09-21 Tu,      105770.00, 2004-12 ,      105470.00, 2005-03 ,             na,         
2004-09-20 Mo,      105780.00, 2004-12 ,      105480.00, 2005-03 ,             na,         
2004-09-17 Fr,      105780.00, 2004-12 ,      105480.00, 2005-03 ,             na,         
2004-09-16 Th,      105740.00, 2004-12 ,      105440.00, 2005-03 ,             na,         
2004-09-15 We,      105700.00, 2004-12 ,      105400.00, 2005-03 ,             na,         
2004-09-14 Tu,      105740.00, 2004-12 ,      105440.00, 2005-03 ,             na,         
2004-09-13 Mo,      105690.00, 2004-12 ,      105390.00, 2005-03 ,             na,         
2004-09-10 Fr,      105740.00, 2004-12 ,      105460.00, 2005-03 ,             na,         
2004-09-09 Th,      105710.00, 2004-12 ,      105410.00, 2005-03 ,             na,         
2004-09-08 We,      105833.00, 2004-09 ,      105620.00, 2004-12 ,      105320.00, 2005-03 
2004-09-07 Tu,      105870.00, 2004-09 ,      105560.00, 2004-12 ,      105270.00, 2005-03 
2004-09-06 Mo,             na,         ,             na,         ,             na,         
2004-09-03 Fr,      105950.00, 2004-09 ,      105620.00, 2004-12 ,      105350.00, 2005-03 
2004-09-02 Th,      106130.00, 2004-09 ,      105830.00, 2004-12 ,      105530.00, 2005-03 
2004-09-01 We,      106260.00, 2004-09 ,      105970.00, 2004-12 ,      105660.00, 2005-03 
2004-08-31 Tu,      106290.00, 2004-09 ,      106000.00, 2004-12 ,      105690.00, 2005-03 
2004-08-30 Mo,      106200.00, 2004-09 ,      105890.00, 2004-12 ,      105600.00, 2005-03 
2004-08-27 Fr,      106220.00, 2004-09 ,      105890.00, 2004-12 ,      105620.00, 2005-03 
2004-08-26 Th,      106210.00, 2004-09 ,      105890.00, 2004-12 ,      105610.00, 2005-03 
2004-08-25 We,      106170.00, 2004-09 ,      105840.00, 2004-12 ,      105500.00, 2005-03 
2004-08-24 Tu,      106110.00, 2004-09 ,      105780.00, 2004-12 ,      105440.00, 2005-03 
2004-08-23 Mo,      106130.00, 2004-09 ,      105790.00, 2004-12 ,      105450.00, 2005-03 
2004-08-20 Fr,      106260.00, 2004-09 ,      105940.00, 2004-12 ,      105580.00, 2005-03 
2004-08-19 Th,      106220.00, 2004-09 ,      105890.00, 2004-12 ,      105530.00, 2005-03 
2004-08-18 We,      106200.00, 2004-09 ,      105880.00, 2004-12 ,      105510.00, 2005-03 
2004-08-17 Tu,      106210.00, 2004-09 ,      105880.00, 2004-12 ,      105510.00, 2005-03 
2004-08-16 Mo,      115430.00, 2004-09 ,      111830.00, 2004-12 ,      106150.00, 2005-03 
2004-08-13 Fr,      106250.00, 2004-09 ,      105920.00, 2004-12 ,      105550.00, 2005-03 
2004-08-12 Th,      106180.00, 2004-09 ,      105850.00, 2004-12 ,      105480.00, 2005-03 
2004-08-11 We,      106130.00, 2004-09 ,      105810.00, 2004-12 ,      105430.00, 2005-03 
2004-08-10 Tu,      106160.00, 2004-09 ,      105840.00, 2004-12 ,      105460.00, 2005-03 
2004-08-09 Mo,      106160.00, 2004-09 ,      105840.00, 2004-12 ,      105460.00, 2005-03 
2004-08-06 Fr,      106190.00, 2004-09 ,      105860.00, 2004-12 ,      105490.00, 2005-03 
2004-08-05 Th,      106010.00, 2004-09 ,      105660.00, 2004-12 ,      105310.00, 2005-03 
2004-08-04 We,      105970.00, 2004-09 ,      105620.00, 2004-12 ,      105270.00, 2005-03 
2004-08-03 Tu,      105910.00, 2004-09 ,      105540.00, 2004-12 ,      105210.00, 2005-03 
2004-08-02 Mo,      105880.00, 2004-09 ,      105500.00, 2004-12 ,      105180.00, 2005-03 
2004-07-30 Fr,      105840.00, 2004-09 ,      105460.00, 2004-12 ,      105140.00, 2005-03 
2004-07-29 Th,      105720.00, 2004-09 ,      105320.00, 2004-12 ,      105020.00, 2005-03 
2004-07-28 We,      105670.00, 2004-09 ,      105270.00, 2004-12 ,      104970.00, 2005-03 
2004-07-27 Tu,      105650.00, 2004-09 ,      105260.00, 2004-12 ,      104950.00, 2005-03 
2004-07-26 Mo,      105690.00, 2004-09 ,      105310.00, 2004-12 ,      104990.00, 2005-03 
2004-07-23 Fr,      105760.00, 2004-09 ,      105380.00, 2004-12 ,      105060.00, 2005-03 
2004-07-22 Th,      105790.00, 2004-09 ,      105410.00, 2004-12 ,      105090.00, 2005-03 
2004-07-21 We,      105720.00, 2004-09 ,      105340.00, 2004-12 ,      105020.00, 2005-03 
2004-07-20 Tu,      105910.00, 2004-09 ,      105540.00, 2004-12 ,      105210.00, 2005-03 
2004-07-19 Mo,      105930.00, 2004-09 ,      105560.00, 2004-12 ,      105230.00, 2005-03 
2004-07-16 Fr,      105910.00, 2004-09 ,      105540.00, 2004-12 ,      105210.00, 2005-03 
2004-07-15 Th,      105750.00, 2004-09 ,      105400.00, 2004-12 ,      105050.00, 2005-03 
2004-07-14 We,      105760.00, 2004-09 ,      105410.00, 2004-12 ,      105060.00, 2005-03 
2004-07-13 Tu,      105740.00, 2004-09 ,      105370.00, 2004-12 ,      105040.00, 2005-03 
2004-07-12 Mo,      105850.00, 2004-09 ,      105480.00, 2004-12 ,      105050.00, 2005-03 
2004-07-09 Fr,      105850.00, 2004-09 ,      105490.00, 2004-12 ,      105060.00, 2005-03 
2004-07-08 Th,      105840.00, 2004-09 ,      105480.00, 2004-12 ,      105040.00, 2005-03 
2004-07-07 We,      105850.00, 2004-09 ,      105490.00, 2004-12 ,      105060.00, 2005-03 
2004-07-06 Tu,      105770.00, 2004-09 ,      105400.00, 2004-12 ,      104920.00, 2005-03 
2004-07-05 Mo,             na,         ,             na,         ,             na,         
2004-07-02 Fr,      105750.00, 2004-09 ,      105380.00, 2004-12 ,      104820.00, 2005-03 
2004-07-01 Th,      105630.00, 2004-09 ,      105250.00, 2004-12 ,      104700.00, 2005-03 
2004-06-30 We,      105590.00, 2004-09 ,      105200.00, 2004-12 ,      104640.00, 2005-03 
2004-06-29 Tu,      105480.00, 2004-09 ,      105070.00, 2004-12 ,      104530.00, 2005-03 
2004-06-28 Mo,      105450.00, 2004-09 ,      105070.00, 2004-12 ,      104500.00, 2005-03 
2004-06-25 Fr,      105560.00, 2004-09 ,      105180.00, 2004-12 ,      104610.00, 2005-03 
2004-06-24 Th,      105570.00, 2004-09 ,      105170.00, 2004-12 ,      104620.00, 2005-03 
2004-06-23 We,      105460.00, 2004-09 ,      105060.00, 2004-12 ,      104510.00, 2005-03 
2004-06-22 Tu,      105390.00, 2004-09 ,      105040.00, 2004-12 ,      104390.00, 2005-03 
2004-06-21 Mo,      105430.00, 2004-09 ,      105080.00, 2004-12 ,      104430.00, 2005-03 
2004-06-18 Fr,      105420.00, 2004-09 ,      105070.00, 2004-12 ,      104420.00, 2005-03 
2004-06-17 Th,      105310.00, 2004-09 ,      104960.00, 2004-12 ,      104310.00, 2005-03 
2004-06-16 We,      105370.00, 2004-09 ,      105020.00, 2004-12 ,      104370.00, 2005-03 
2004-06-15 Tu,      105490.00, 2004-09 ,      105140.00, 2004-12 ,      104490.00, 2005-03 
2004-06-14 Mo,      105260.00, 2004-09 ,      104910.00, 2004-12 ,      104260.00, 2005-03 
2004-06-11 Fr,      105390.00, 2004-09 ,      105040.00, 2004-12 ,      104390.00, 2005-03 
2004-06-10 Th,      105390.00, 2004-09 ,      105040.00, 2004-12 ,      104390.00, 2005-03 
2004-06-09 We,      105470.00, 2004-09 ,      105150.00, 2004-12 ,      105470.00, 2005-03 
2004-06-08 Tu,      105791.00, 2004-06 ,      105560.00, 2004-09 ,      105270.00, 2004-12 
2004-06-07 Mo,      105820.00, 2004-06 ,      105540.00, 2004-09 ,      105250.00, 2004-12 
2004-06-04 Fr,      105580.00, 2004-06 ,      105520.00, 2004-09 ,      105250.00, 2004-12 
2004-06-03 Th,      105850.00, 2004-06 ,      105560.00, 2004-09 ,      105300.00, 2004-12 
2004-06-02 We,      105850.00, 2004-06 ,      105550.00, 2004-09 ,      105300.00, 2004-12 
2004-06-01 Tu,      105840.00, 2004-06 ,      105540.00, 2004-09 ,      105290.00, 2004-12 
2004-05-31 Mo,             na,         ,             na,         ,             na,         
2004-05-28 Fr,      105940.00, 2004-06 ,      105650.00, 2004-09 ,      105440.00, 2004-12 
2004-05-27 Th,      106070.00, 2004-06 ,      105780.00, 2004-09 ,      105570.00, 2004-12 
2004-05-26 We,      105950.00, 2004-06 ,      105650.00, 2004-09 ,      105470.00, 2004-12 
2004-05-25 Tu,      105870.00, 2004-06 ,      105540.00, 2004-09 ,      105370.00, 2004-12 
2004-05-24 Mo,      105870.00, 2004-06 ,      105540.00, 2004-09 ,      105370.00, 2004-12 
2004-05-21 Fr,      105860.00, 2004-06 ,      105560.00, 2004-09 ,      105360.00, 2004-12 
2004-05-20 Th,      105830.00, 2004-06 ,      105510.00, 2004-09 ,      105330.00, 2004-12 
2004-05-19 We,      105800.00, 2004-06 ,      105480.00, 2004-09 ,      105300.00, 2004-12 
2004-05-18 Tu,      105890.00, 2004-06 ,      105590.00, 2004-09 ,      105390.00, 2004-12 
2004-05-17 Mo,      105930.00, 2004-06 ,      105630.00, 2004-09 ,      105450.00, 2004-12 
2004-05-14 Fr,      105850.00, 2004-06 ,      105540.00, 2004-09 ,      105390.00, 2004-12 
2004-05-13 Th,      105750.00, 2004-06 ,      105410.00, 2004-09 ,      105300.00, 2004-12 
2004-05-12 We,      105800.00, 2004-06 ,      105490.00, 2004-09 ,      105400.00, 2004-12 
2004-05-11 Tu,      105830.00, 2004-06 ,      105520.00, 2004-09 ,      105430.00, 2004-12 
2004-05-10 Mo,      105820.00, 2004-06 ,      105500.00, 2004-09 ,      105420.00, 2004-12 
2004-05-07 Fr,      105760.00, 2004-06 ,      105440.00, 2004-09 ,      105360.00, 2004-12 
2004-05-06 Th,      105980.00, 2004-06 ,      105710.00, 2004-09 ,      105580.00, 2004-12 
2004-05-05 We,      106100.00, 2004-06 ,      105850.00, 2004-09 ,      105700.00, 2004-12 
2004-05-04 Tu,      106080.00, 2004-06 ,      105830.00, 2004-09 ,      105670.00, 2004-12 
2004-05-03 Mo,      106110.00, 2004-06 ,      105850.00, 2004-09 ,      105700.00, 2004-12 
2004-04-30 Fr,      106090.00, 2004-06 ,      105820.00, 2004-09 ,      105680.00, 2004-12 
2004-04-29 Th,      105980.00, 2004-06 ,      105710.00, 2004-09 ,      105480.00, 2004-12 
2004-04-28 We,      106000.00, 2004-06 ,      105730.00, 2004-09 ,      105500.00, 2004-12 
2004-04-27 Tu,      106020.00, 2004-06 ,      105750.00, 2004-09 ,      105510.00, 2004-12 
2004-04-26 Mo,      106040.00, 2004-06 ,      105780.00, 2004-09 ,      105540.00, 2004-12 
2004-04-23 Fr,      106060.00, 2004-06 ,      105810.00, 2004-09 ,      105560.00, 2004-12