E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

31.
Column ( 1) 31 maturity 1. Nearest maturity . Number of observations : 246
Column ( 2) 31 maturity 2. 2nd maturity . Number of observations : 246
Column ( 3) 31 maturity 3. 3rd maturity . Number of observations : 246
Column ( 4) 31 maturity 4. 4th maturity . Number of observations : 246
Column ( 5) 31 maturity 5. 5th maturity . Number of observations : 246
Column ( 6) 31 maturity 6. 6th maturity . Number of observations : 246
Column ( 7) 31 maturity 7. 7th maturity . Number of observations : 246
Column ( 8) 31 maturity 8. 8th maturity . Number of observations : 243
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

31 . Futures . Settlement Price 
             , 31                     ,, 31                     ,, 31                     ,, 31                     ,, 31                     ,, 31                     ,, 31                     ,, 31                     ,
             , 31; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Feb2006 to Jun2008,,      Feb2006 to Jun2008,,      Feb2006 to Jun2008,,      Feb2006 to Jun2008,,      Feb2006 to Jun2008,,      Feb2006 to Jun2008,,      Feb2006 to Jun2008,,      Feb2006 to Jun2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-16 Mo,         810.00, 2008-07 ,         795.00, 2008-08 ,         877.00, 2008-09 ,         727.00, 2008-10 ,         722.00, 2008-12 ,         670.00, 2009-01 ,         735.00, 2009-03 ,         755.00, 2009-05 
2008-06-13 Fr,         682.00, 2008-07 ,         695.00, 2008-08 ,         815.00, 2008-09 ,         665.00, 2008-10 ,         662.00, 2008-12 ,         582.00, 2009-01 ,         622.00, 2009-03 ,         680.00, 2009-05 
2008-06-12 Th,         765.00, 2008-07 ,         775.00, 2008-08 ,         852.00, 2008-09 ,         745.00, 2008-10 ,         772.00, 2008-12 ,         705.00, 2009-01 ,         735.00, 2009-03 ,         752.00, 2009-05 
2008-06-11 We,         752.00, 2008-07 ,         757.00, 2008-08 ,         757.00, 2008-09 ,         545.00, 2008-10 ,         590.00, 2008-12 ,         517.00, 2009-01 ,         550.00, 2009-03 ,         577.00, 2009-05 
2008-06-10 Tu,         752.00, 2008-07 ,         787.00, 2008-08 ,         835.00, 2008-09 ,         647.00, 2008-10 ,         697.00, 2008-12 ,         622.00, 2009-01 ,         640.00, 2009-03 ,         657.00, 2009-05 
2008-06-09 Mo,         715.00, 2008-07 ,         752.00, 2008-08 ,         790.00, 2008-09 ,         635.00, 2008-10 ,         682.00, 2008-12 ,         605.00, 2009-01 ,         622.00, 2009-03 ,         642.00, 2009-05 
2008-06-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo,         762.00, 2008-07 ,         832.00, 2008-08 ,         927.00, 2008-09 ,         880.00, 2008-10 ,         880.00, 2008-12 ,         782.00, 2009-01 ,         802.00, 2009-03 ,         807.00, 2009-05 
2008-05-09 Fr,         687.00, 2008-07 ,         750.00, 2008-08 ,         877.00, 2008-09 ,         795.00, 2008-10 ,         795.00, 2008-12 ,         702.00, 2009-01 ,         727.00, 2009-03 ,         727.00, 2009-05 
2008-05-08 Th,         825.00, 2008-07 ,         865.00, 2008-08 ,        1005.00, 2008-09 ,         960.00, 2008-10 ,         960.00, 2008-12 ,         885.00, 2009-01 ,         760.00, 2009-03 ,         755.00, 2009-05 
2008-05-07 We,         770.00, 2008-07 ,         850.00, 2008-08 ,         980.00, 2008-09 ,         880.00, 2008-10 ,         880.00, 2008-12 ,         792.00, 2009-01 ,         792.00, 2009-03 ,         790.00, 2009-05 
2008-05-06 Tu,         805.00, 2008-07 ,         880.00, 2008-08 ,        1005.00, 2008-09 ,         900.00, 2008-10 ,         900.00, 2008-12 ,         802.00, 2009-01 ,         795.00, 2009-03 ,         795.00, 2009-05 
2008-05-05 Mo,         732.00, 2008-07 ,         807.00, 2008-08 ,         937.00, 2008-09 ,         845.00, 2008-10 ,         840.00, 2008-12 ,         752.00, 2009-01 ,         720.00, 2009-03 ,         692.00, 2009-05 
2008-05-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu,         615.00, 2007-03 ,         622.00, 2007-05 ,         637.00, 2007-07 ,         642.00, 2007-08 ,         625.00, 2007-09 ,         565.00, 2007-10 ,         685.00, 2007-12 ,         667.00, 2008-01 
2007-01-29 Mo,         615.00, 2007-03 ,         620.00, 2007-05 ,         632.00, 2007-07 ,         632.00, 2007-08 ,         630.00, 2007-09 ,         555.00, 2007-10 ,         672.00, 2007-12 ,         665.00, 2008-01 
2007-01-26 Fr,         612.00, 2007-03 ,         622.00, 2007-05 ,         635.00, 2007-07 ,         630.00, 2007-08 ,         630.00, 2007-09 ,         567.00, 2007-10 ,         687.00, 2007-12 ,         692.00, 2008-01 
2007-01-25 Th,         630.00, 2007-03 ,         637.00, 2007-05 ,         645.00, 2007-07 ,         650.00, 2007-08 ,         652.00, 2007-09 ,         572.00, 2007-10 ,         687.00, 2007-12 ,         677.00, 2008-01 
2007-01-24 We,         650.00, 2007-03 ,         645.00, 2007-05 ,         652.00, 2007-07 ,         657.00, 2007-08 ,         642.00, 2007-09 ,         577.00, 2007-10 ,         687.00, 2007-12 ,         675.00, 2008-01 
2007-01-23 Tu,         647.00, 2007-03 ,         640.00, 2007-05 ,         657.00, 2007-07 ,         655.00, 2007-08 ,         667.00, 2007-09 ,         575.00, 2007-10 ,         685.00, 2007-12 ,         682.00, 2008-01 
2007-01-22 Mo,         655.00, 2007-03 ,         640.00, 2007-05 ,         655.00, 2007-07 ,         632.00, 2007-08 ,         642.00, 2007-09 ,         580.00, 2007-10 ,         690.00, 2007-12 ,         660.00, 2008-01 
2007-01-19 Fr,         650.00, 2007-03 ,         650.00, 2007-05 ,         657.00, 2007-07 ,         660.00, 2007-08 ,         642.00, 2007-09 ,         567.00, 2007-10 ,         695.00, 2007-12 ,         665.00, 2008-01 
2007-01-18 Th,         657.00, 2007-03 ,         647.00, 2007-05 ,         660.00, 2007-07 ,         645.00, 2007-08 ,         625.00, 2007-09 ,         592.00, 2007-10 ,         697.00, 2007-12 ,         685.00, 2008-01 
2007-01-17 We,         670.00, 2007-03 ,         677.00, 2007-05 ,         677.00, 2007-07 ,         675.00, 2007-08 ,         687.00, 2007-09 ,         607.00, 2007-10 ,         722.00, 2007-12 ,         735.00, 2008-01 
2007-01-16 Tu,         660.00, 2007-03 ,         657.00, 2007-05 ,         667.00, 2007-07 ,         660.00, 2007-08 ,         672.00, 2007-09 ,         600.00, 2007-10 ,         697.00, 2007-12 ,         675.00, 2008-01 
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,         652.00, 2007-03 ,         632.00, 2007-05 ,         652.00, 2007-07 ,         660.00, 2007-08 ,         695.00, 2007-09 ,         590.00, 2007-10 ,         690.00, 2007-12 ,         637.00, 2008-01 
2007-01-11 Th,         655.00, 2007-03 ,         645.00, 2007-05 ,         637.00, 2007-07 ,         640.00, 2007-08 ,         647.00, 2007-09 ,         550.00, 2007-10 ,         657.00, 2007-12 ,         645.00, 2008-01 
2007-01-10 We,         655.00, 2007-03 ,         650.00, 2007-05 ,         640.00, 2007-07 ,         632.00, 2007-08 ,         665.00, 2007-09 ,         582.00, 2007-10 ,         680.00, 2007-12 ,         645.00, 2008-01 
2007-01-09 Tu,         650.00, 2007-03 ,         652.00, 2007-05 ,         650.00, 2007-07 ,         642.00, 2007-08 ,         665.00, 2007-09 ,         575.00, 2007-10 ,         670.00, 2007-12 ,         650.00, 2008-01 
2007-01-08 Mo,         652.00, 2007-03 ,         642.00, 2007-05 ,         637.00, 2007-07 ,         632.00, 2007-08 ,         645.00, 2007-09 ,         560.00, 2007-10 ,         660.00, 2007-12 ,         652.00, 2008-01 
2007-01-05 Fr,         662.00, 2007-03 ,         655.00, 2007-05 ,         652.00, 2007-07 ,         645.00, 2007-08 ,         677.00, 2007-09 ,         585.00, 2007-10 ,         685.00, 2007-12 ,         645.00, 2008-01 
2007-01-04 Th,         650.00, 2007-03 ,         640.00, 2007-05 ,         640.00, 2007-07 ,         647.00, 2007-08 ,         657.00, 2007-09 ,         572.00, 2007-10 ,         667.00, 2007-12 ,         635.00, 2008-01 
2007-01-03 We,         612.00, 2007-03 ,         617.00, 2007-05 ,         625.00, 2007-07 ,         632.00, 2007-08 ,         655.00, 2007-09 ,         575.00, 2007-10 ,         677.00, 2007-12 ,         590.00, 2008-01 
2007-01-02 Tu,         627.00, 2007-03 ,         615.00, 2007-05 ,         647.00, 2007-07 ,         625.00, 2007-08 ,         610.00, 2007-09 ,         570.00, 2007-10 ,         642.00, 2007-12 ,         612.00, 2008-01 
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,         627.00, 2007-03 ,         615.00, 2007-05 ,         647.00, 2007-07 ,         625.00, 2007-08 ,         610.00, 2007-09 ,         570.00, 2007-10 ,         642.00, 2007-12 ,         612.00, 2008-01 
2006-12-28 Th,         640.00, 2007-03 ,         635.00, 2007-05 ,         655.00, 2007-07 ,         647.00, 2007-08 ,         652.00, 2007-09 ,         570.00, 2007-10 ,         657.00, 2007-12 ,         602.00, 2008-01 
2006-12-27 We,         642.00, 2007-03 ,         635.00, 2007-05 ,         630.00, 2007-07 ,         630.00, 2007-08 ,         647.00, 2007-09 ,         557.00, 2007-10 ,         650.00, 2007-12 ,         627.00, 2008-01 
2006-12-26 Tu,         630.00, 2007-03 ,         610.00, 2007-05 ,         615.00, 2007-07 ,         612.00, 2007-08 ,         617.00, 2007-09 ,         532.00, 2007-10 ,         617.00, 2007-12 ,         605.00, 2008-01 
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,         630.00, 2007-03 ,         632.00, 2007-05 ,         640.00, 2007-07 ,         630.00, 2007-08 ,         657.00, 2007-09 ,         565.00, 2007-10 ,         647.00, 2007-12 ,         632.00, 2008-01 
2006-12-21 Th,         660.00, 2007-01 ,         660.00, 2007-03 ,         635.00, 2007-05 ,         635.00, 2007-07 ,         625.00, 2007-08 ,         640.00, 2007-09 ,         550.00, 2007-10 ,         632.00, 2007-12 
2006-12-20 We,         660.00, 2007-01 ,         660.00, 2007-03 ,         635.00, 2007-05 ,         635.00, 2007-07 ,         625.00, 2007-08 ,         640.00, 2007-09 ,         550.00, 2007-10 ,         632.00, 2007-12 
2006-12-19 Tu,         625.00, 2007-01 ,         622.00, 2007-03 ,         605.00, 2007-05 ,         602.00, 2007-07 ,         605.00, 2007-08 ,         607.00, 2007-09 ,         507.00, 2007-10 ,         597.00, 2007-12 
2006-12-18 Mo,         635.00, 2007-01 ,         625.00, 2007-03 ,         602.00, 2007-05 ,         595.00, 2007-07 ,         575.00, 2007-08 ,         592.00, 2007-09 ,         512.00, 2007-10 ,         605.00, 2007-12 
2006-12-15 Fr,         630.00, 2007-01 ,         617.00, 2007-03 ,         595.00, 2007-05 ,         600.00, 2007-07 ,         612.00, 2007-08 ,         627.00, 2007-09 ,         535.00, 2007-10 ,         635.00, 2007-12 
2006-12-14 Th,         657.00, 2007-01 ,         637.00, 2007-03 ,         622.00, 2007-05 ,         615.00, 2007-07 ,         612.00, 2007-08 ,         635.00, 2007-09 ,         557.00, 2007-10 ,         637.00, 2007-12 
2006-12-13 We,         682.00, 2007-01 ,         675.00, 2007-03 ,         652.00, 2007-05 ,         642.00, 2007-07 ,         642.00, 2007-08 ,         657.00, 2007-09 ,         577.00, 2007-10 ,         665.00, 2007-12 
2006-12-12 Tu,         702.00, 2007-01 ,         685.00, 2007-03 ,         667.00, 2007-05 ,         672.00, 2007-07 ,         662.00, 2007-08 ,         670.00, 2007-09 ,         592.00, 2007-10 ,         682.00, 2007-12 
2006-12-11 Mo,         712.00, 2007-01 ,         690.00, 2007-03 ,         677.00, 2007-05 ,         690.00, 2007-07 ,         670.00, 2007-08 ,         687.00, 2007-09 ,         605.00, 2007-10 ,         692.00, 2007-12 
2006-12-08 Fr,         727.00, 2007-01 ,         682.00, 2007-03 ,         685.00, 2007-05 ,         700.00, 2007-07 ,         690.00, 2007-08 ,         702.00, 2007-09 ,         635.00, 2007-10 ,         727.00, 2007-12 
2006-12-07 Th,         732.00, 2007-01 ,         695.00, 2007-03 ,         697.00, 2007-05 ,         685.00, 2007-07 ,         682.00, 2007-08 ,         692.00, 2007-09 ,         595.00, 2007-10 ,         697.00, 2007-12 
2006-12-06 We,         732.00, 2007-01 ,         700.00, 2007-03 ,         692.00, 2007-05 ,         692.00, 2007-07 ,         687.00, 2007-08 ,         692.00, 2007-09 ,         622.00, 2007-10 ,         697.00, 2007-12 
2006-12-05 Tu,         717.00, 2007-01 ,         692.00, 2007-03 ,         690.00, 2007-05 ,         697.00, 2007-07 ,         697.00, 2007-08 ,         712.00, 2007-09 ,         652.00, 2007-10 ,         737.00, 2007-12 
2006-12-04 Mo,         720.00, 2007-01 ,         707.00, 2007-03 ,         707.00, 2007-05 ,         700.00, 2007-07 ,         690.00, 2007-08 ,         700.00, 2007-09 ,         657.00, 2007-10 ,         740.00, 2007-12 
2006-12-01 Fr,         682.00, 2007-01 ,         670.00, 2007-03 ,         697.00, 2007-05 ,         685.00, 2007-07 ,         677.00, 2007-08 ,         660.00, 2007-09 ,         612.00, 2007-10 ,         670.00, 2007-12 
2006-11-30 Th,         715.00, 2007-01 ,         692.00, 2007-03 ,         702.00, 2007-05 ,         697.00, 2007-07 ,         692.00, 2007-08 ,         720.00, 2007-09 ,         627.00, 2007-10 ,         700.00, 2007-12 
2006-11-29 We,         725.00, 2007-01 ,         707.00, 2007-03 ,         707.00, 2007-05 ,         695.00, 2007-07 ,         690.00, 2007-08 ,         707.00, 2007-09 ,         622.00, 2007-10 ,         705.00, 2007-12 
2006-11-28 Tu,         707.00, 2007-01 ,         697.00, 2007-03 ,         682.00, 2007-05 ,         682.00, 2007-07 ,         675.00, 2007-08 ,         685.00, 2007-09 ,         605.00, 2007-10 ,         687.00, 2007-12 
2006-11-27 Mo,         722.00, 2007-01 ,         700.00, 2007-03 ,         690.00, 2007-05 ,         687.00, 2007-07 ,         687.00, 2007-08 ,         705.00, 2007-09 ,         602.00, 2007-10 ,         677.00, 2007-12 
2006-11-24 Fr,         705.00, 2007-01 ,         690.00, 2007-03 ,         685.00, 2007-05 ,         680.00, 2007-07 ,         707.00, 2007-08 ,         685.00, 2007-09 ,         625.00, 2007-10 ,         707.00, 2007-12 
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,         747.00, 2007-01 ,         720.00, 2007-03 ,         697.00, 2007-05 ,         697.00, 2007-07 ,         692.00, 2007-08 ,         697.00, 2007-09 ,         637.00, 2007-10 ,         687.00, 2007-12 
2006-11-21 Tu,         755.00, 2007-01 ,         720.00, 2007-03 ,         697.00, 2007-05 ,         690.00, 2007-07 ,         677.00, 2007-08 ,         695.00, 2007-09 ,         642.00, 2007-10 ,         705.00, 2007-12 
2006-11-20 Mo,         792.00, 2007-01 ,         762.00, 2007-03 ,         722.00, 2007-05 ,         715.00, 2007-07 ,         707.00, 2007-08 ,         710.00, 2007-09 ,         682.00, 2007-10 ,         737.00, 2007-12 
2006-11-17 Fr,         785.00, 2007-01 ,         762.00, 2007-03 ,         722.00, 2007-05 ,         712.00, 2007-07 ,         715.00, 2007-08 ,         697.00, 2007-09 ,         680.00, 2007-10 ,         760.00, 2007-12 
2006-11-16 Th,         812.00, 2007-01 ,         782.00, 2007-03 ,         750.00, 2007-05 ,         732.00, 2007-07 ,         725.00, 2007-08 ,         745.00, 2007-09 ,         702.00, 2007-10 ,         767.00, 2007-12 
2006-11-15 We,         787.00, 2007-01 ,         757.00, 2007-03 ,         742.00, 2007-05 ,         727.00, 2007-07 ,         732.00, 2007-08 ,         727.00, 2007-09 ,         692.00, 2007-10 ,         770.00, 2007-12 
2006-11-14 Tu,         780.00, 2007-01 ,         740.00, 2007-03 ,         707.00, 2007-05 ,         702.00, 2007-07 ,         727.00, 2007-08 ,         737.00, 2007-09 ,         677.00, 2007-10 ,         742.00, 2007-12 
2006-11-13 Mo,         792.00, 2007-01 ,         767.00, 2007-03 ,         740.00, 2007-05 ,         727.00, 2007-07 ,         715.00, 2007-08 ,         727.00, 2007-09 ,         692.00, 2007-10 ,         767.00, 2007-12 
2006-11-10 Fr,         790.00, 2007-01 ,         760.00, 2007-03 ,         742.00, 2007-05 ,         727.00, 2007-07 ,         717.00, 2007-08 ,         740.00, 2007-09 ,         700.00, 2007-10 ,         770.00, 2007-12 
2006-11-09 Th,         782.00, 2007-01 ,         757.00, 2007-03 ,         727.00, 2007-05 ,         725.00, 2007-07 ,         717.00, 2007-08 ,         735.00, 2007-09 ,         677.00, 2007-10 ,         737.00, 2007-12 
2006-11-08 We,         757.00, 2007-01 ,         737.00, 2007-03 ,         732.00, 2007-05 ,         725.00, 2007-07 ,         752.00, 2007-08 ,         805.00, 2007-09 ,         717.00, 2007-10 ,         785.00, 2007-12 
2006-11-07 Tu,         770.00, 2007-01 ,         752.00, 2007-03 ,         727.00, 2007-05 ,         735.00, 2007-07 ,         730.00, 2007-08 ,         752.00, 2007-09 ,         717.00, 2007-10 ,         777.00, 2007-12 
2006-11-06 Mo,         760.00, 2007-01 ,         727.00, 2007-03 ,         695.00, 2007-05 ,         702.00, 2007-07 ,         702.00, 2007-08 ,         710.00, 2007-09 ,         677.00, 2007-10 ,         747.00, 2007-12 
2006-11-03 Fr,         765.00, 2007-01 ,         747.00, 2007-03 ,         695.00, 2007-05 ,         702.00, 2007-07 ,         700.00, 2007-08 ,         707.00, 2007-09 ,         702.00, 2007-10 ,         765.00, 2007-12 
2006-11-02 Th,         757.00, 2007-01 ,         732.00, 2007-03 ,         712.00, 2007-05 ,         720.00, 2007-07 ,         715.00, 2007-08 ,         740.00, 2007-09 ,         715.00, 2007-10 ,         782.00, 2007-12 
2006-11-01 We,         722.00, 2007-01 ,         715.00, 2007-03 ,         700.00, 2007-05 ,         722.00, 2007-07 ,         737.00, 2007-08 ,         735.00, 2007-09 ,         685.00, 2007-10 ,         760.00, 2007-12 
2006-10-31 Tu,         737.00, 2007-01 ,         715.00, 2007-03 ,         695.00, 2007-05 ,         722.00, 2007-07 ,         695.00, 2007-08 ,         702.00, 2007-09 ,         660.00, 2007-10 ,         735.00, 2007-12 
2006-10-30 Mo,         727.00, 2007-01 ,         715.00, 2007-03 ,         710.00, 2007-05 ,         732.00, 2007-07 ,         725.00, 2007-08 ,         767.00, 2007-09 ,         670.00, 2007-10 ,             na,         
2006-10-27 Fr,         800.00, 2006-12 ,         700.00, 2007-01 ,         702.00, 2007-03 ,         705.00, 2007-05 ,         720.00, 2007-07 ,         720.00, 2007-08 ,         772.00, 2007-09 ,         710.00, 2007-10 
2006-10-26 Th,         790.00, 2006-12 ,         700.00, 2007-01 ,         695.00, 2007-03 ,         695.00, 2007-05 ,         690.00, 2007-07 ,         687.00, 2007-08 ,         712.00, 2007-09 ,         642.00, 2007-10 
2006-10-25 We,         777.00, 2006-12 ,         685.00, 2007-01 ,         692.00, 2007-03 ,         690.00, 2007-05 ,         702.00, 2007-07 ,         680.00, 2007-08 ,         660.00, 2007-09 ,         660.00, 2007-10 
2006-10-24 Tu,         777.00, 2006-12 ,         685.00, 2007-01 ,         682.00, 2007-03 ,         690.00, 2007-05 ,         695.00, 2007-07 ,         695.00, 2007-08 ,         712.00, 2007-09 ,         640.00, 2007-10 
2006-10-23 Mo,         770.00, 2006-12 ,         680.00, 2007-01 ,         690.00, 2007-03 ,         712.00, 2007-05 ,         705.00, 2007-07 ,         702.00, 2007-08 ,         735.00, 2007-09 ,         650.00, 2007-10 
2006-10-20 Fr,         782.00, 2006-12 ,         707.00, 2007-01 ,         700.00, 2007-03 ,         717.00, 2007-05 ,         695.00, 2007-07 ,         692.00, 2007-08 ,         685.00, 2007-09 ,         620.00, 2007-10 
2006-10-19 Th,         770.00, 2006-12 ,         687.00, 2007-01 ,         700.00, 2007-03 ,         712.00, 2007-05 ,         697.00, 2007-07 ,         697.00, 2007-08 ,         685.00, 2007-09 ,         622.00, 2007-10 
2006-10-18 We,         760.00, 2006-12 ,         685.00, 2007-01 ,         697.00, 2007-03 ,         717.00, 2007-05 ,         700.00, 2007-07 ,         682.00, 2007-08 ,         685.00, 2007-09 ,         615.00, 2007-10 
2006-10-17 Tu,         790.00, 2006-12 ,         707.00, 2007-01 ,         702.00, 2007-03 ,         715.00, 2007-05 ,         702.00, 2007-07 ,         705.00, 2007-08 ,         697.00, 2007-09 ,         622.00, 2007-10 
2006-10-16 Mo,         780.00, 2006-12 ,         692.00, 2007-01 ,         685.00, 2007-03 ,         685.00, 2007-05 ,         672.00, 2007-07 ,         642.00, 2007-08 ,         657.00, 2007-09 ,         582.00, 2007-10 
2006-10-13 Fr,         780.00, 2006-12 ,         697.00, 2007-01 ,         697.00, 2007-03 ,         722.00, 2007-05 ,         717.00, 2007-07 ,         722.00, 2007-08 ,         700.00, 2007-09 ,         585.00, 2007-10 
2006-10-12 Th,         752.00, 2006-12 ,         680.00, 2007-01 ,         672.00, 2007-03 ,         692.00, 2007-05 ,         695.00, 2007-07 ,         695.00, 2007-08 ,         680.00, 2007-09 ,         610.00, 2007-10 
2006-10-11 We,         750.00, 2006-12 ,         675.00, 2007-01 ,         677.00, 2007-03 ,         685.00, 2007-05 ,         677.00, 2007-07 ,         675.00, 2007-08 ,         667.00, 2007-09 ,         605.00, 2007-10 
2006-10-10 Tu,         762.00, 2006-12 ,         685.00, 2007-01 ,         682.00, 2007-03 ,         685.00, 2007-05 ,         677.00, 2007-07 ,         672.00, 2007-08 ,         682.00, 2007-09 ,         635.00, 2007-10 
2006-10-09 Mo,         745.00, 2006-12 ,         665.00, 2007-01 ,         657.00, 2007-03 ,         665.00, 2007-05 ,         657.00, 2007-07 ,         657.00, 2007-08 ,         712.00, 2007-09 ,         587.00, 2007-10 
2006-10-06 Fr,         715.00, 2006-12 ,         647.00, 2007-01 ,         637.00, 2007-03 ,         652.00, 2007-05 ,         645.00, 2007-07 ,         642.00, 2007-08 ,         627.00, 2007-09 ,         575.00, 2007-10 
2006-10-05 Th,         722.00, 2006-12 ,         645.00, 2007-01 ,         645.00, 2007-03 ,         645.00, 2007-05 ,         632.00, 2007-07 ,         645.00, 2007-08 ,         627.00, 2007-09 ,         580.00, 2007-10 
2006-10-04 We,         742.00, 2006-12 ,         660.00, 2007-01 ,         647.00, 2007-03 ,         662.00, 2007-05 ,         657.00, 2007-07 ,         657.00, 2007-08 ,         630.00, 2007-09 ,         575.00, 2007-10 
2006-10-03 Tu,         757.00, 2006-12 ,         675.00, 2007-01 ,         657.00, 2007-03 ,         655.00, 2007-05 ,         645.00, 2007-07 ,         665.00, 2007-08 ,         647.00, 2007-09 ,         600.00, 2007-10 
2006-10-02 Mo,         777.00, 2006-12 ,         700.00, 2007-01 ,         682.00, 2007-03 ,         677.00, 2007-05 ,         682.00, 2007-07 ,         690.00, 2007-08 ,         672.00, 2007-09 ,         627.00, 2007-10 
2006-09-29 Fr,         787.00, 2006-12 ,         705.00, 2007-01 ,         700.00, 2007-03 ,         677.00, 2007-05 ,         687.00, 2007-07 ,         692.00, 2007-08 ,         697.00, 2007-09 ,         632.00, 2007-10 
2006-09-28 Th,         742.00, 2006-12 ,         675.00, 2007-01 ,         660.00, 2007-03 ,         660.00, 2007-05 ,         655.00, 2007-07 ,         635.00, 2007-08 ,         627.00, 2007-09 ,         670.00, 2007-10 
2006-09-27 We,         775.00, 2006-12 ,         705.00, 2007-01 ,         687.00, 2007-03 ,         687.00, 2007-05 ,         680.00, 2007-07 ,         687.00, 2007-08 ,         672.00, 2007-09 ,         710.00, 2007-10 
2006-09-26 Tu,         785.00, 2006-12 ,         705.00, 2007-01 ,         685.00, 2007-03 ,         687.00, 2007-05 ,         682.00, 2007-07 ,         672.00, 2007-08 ,         665.00, 2007-09 ,         720.00, 2007-10 
2006-09-25 Mo,         795.00, 2006-12 ,         720.00, 2007-01 ,         697.00, 2007-03 ,         697.00, 2007-05 ,         690.00, 2007-07 ,         695.00, 2007-08 ,         682.00, 2007-09 ,             na,         
2006-09-22 Fr,         767.00, 2006-10 ,         807.00, 2006-12 ,         730.00, 2007-01 ,         712.00, 2007-03 ,         705.00, 2007-05 ,         692.00, 2007-07 ,         697.00, 2007-08 ,         667.00, 2007-09 
2006-09-21 Th,         795.00, 2006-10 ,         835.00, 2006-12 ,         755.00, 2007-01 ,         727.00, 2007-03 ,         722.00, 2007-05 ,         720.00, 2007-07 ,         722.00, 2007-08 ,         707.00, 2007-09 
2006-09-20 We,         812.00, 2006-10 ,         850.00, 2006-12 ,         775.00, 2007-01 ,         740.00, 2007-03 ,         727.00, 2007-05 ,         742.00, 2007-07 ,         735.00, 2007-08 ,         717.00, 2007-09 
2006-09-19 Tu,         790.00, 2006-10 ,         835.00, 2006-12 ,         762.00, 2007-01 ,         745.00, 2007-03 ,         727.00, 2007-05 ,         740.00, 2007-07 ,         740.00, 2007-08 ,         725.00, 2007-09 
2006-09-18 Mo,         780.00, 2006-10 ,         847.00, 2006-12 ,         777.00, 2007-01 ,         762.00, 2007-03 ,         745.00, 2007-05 ,         755.00, 2007-07 ,         752.00, 2007-08 ,         771.00, 2007-09 
2006-09-15 Fr,         770.00, 2006-10 ,         837.00, 2006-12 ,         772.00, 2007-01 ,         755.00, 2007-03 ,         737.00, 2007-05 ,         742.00, 2007-07 ,         745.00, 2007-08 ,         715.00, 2007-09 
2006-09-14 Th,         772.00, 2006-10 ,         842.00, 2006-12 ,         772.00, 2007-01 ,         765.00, 2007-03 ,         747.00, 2007-05 ,         760.00, 2007-07 ,         767.00, 2007-08 ,         760.00, 2007-09 
2006-09-13 We,         765.00, 2006-10 ,         842.00, 2006-12 ,         775.00, 2007-01 ,         757.00, 2007-03 ,         750.00, 2007-05 ,         760.00, 2007-07 ,         765.00, 2007-08 ,         760.00, 2007-09 
2006-09-12 Tu,         737.00, 2006-10 ,         832.00, 2006-12 ,         767.00, 2007-01 ,         752.00, 2007-03 ,         745.00, 2007-05 ,         742.00, 2007-07 ,         762.00, 2007-08 ,         752.00, 2007-09 
2006-09-11 Mo,         742.00, 2006-10 ,         835.00, 2006-12 ,         770.00, 2007-01 ,         747.00, 2007-03 ,         732.00, 2007-05 ,         740.00, 2007-07 ,         747.00, 2007-08 ,         737.00, 2007-09 
2006-09-08 Fr,         730.00, 2006-10 ,         820.00, 2006-12 ,         760.00, 2007-01 ,         740.00, 2007-03 ,         717.00, 2007-05 ,         735.00, 2007-07 ,         760.00, 2007-08 ,         735.00, 2007-09 
2006-09-07 Th,         717.00, 2006-10 ,         822.00, 2006-12 ,         752.00, 2007-01 ,         740.00, 2007-03 ,         712.00, 2007-05 ,         732.00, 2007-07 ,         747.00, 2007-08 ,         735.00, 2007-09 
2006-09-06 We,         725.00, 2006-10 ,         825.00, 2006-12 ,         755.00, 2007-01 ,         742.00, 2007-03 ,         722.00, 2007-05 ,         735.00, 2007-07 ,         747.00, 2007-08 ,         727.00, 2007-09 
2006-09-05 Tu,         722.00, 2006-10 ,         840.00, 2006-12 ,         760.00, 2007-01 ,         762.00, 2007-03 ,         735.00, 2007-05 ,         750.00, 2007-07 ,         750.00, 2007-08 ,         730.00, 2007-09 
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,         725.00, 2006-10 ,         820.00, 2006-12 ,         765.00, 2007-01 ,         755.00, 2007-03 ,         735.00, 2007-05 ,         750.00, 2007-07 ,         765.00, 2007-08 ,         742.00, 2007-09 
2006-08-31 Th,         720.00, 2006-10 ,         825.00, 2006-12 ,         755.00, 2007-01 ,         757.00, 2007-03 ,         735.00, 2007-05 ,         742.00, 2007-07 ,         762.00, 2007-08 ,         740.00, 2007-09 
2006-08-30 We,         705.00, 2006-10 ,         805.00, 2006-12 ,         747.00, 2007-01 ,         732.00, 2007-03 ,         740.00, 2007-05 ,         720.00, 2007-07 ,         732.00, 2007-08 ,         800.00, 2007-09 
2006-08-29 Tu,         705.00, 2006-10 ,         805.00, 2006-12 ,         750.00, 2007-01 ,         735.00, 2007-03 ,         732.00, 2007-05 ,         740.00, 2007-07 ,         740.00, 2007-08 ,         757.00, 2007-09 
2006-08-28 Mo,         712.00, 2006-10 ,         805.00, 2006-12 ,         742.00, 2007-01 ,         737.00, 2007-03 ,         735.00, 2007-05 ,         732.00, 2007-07 ,         737.00, 2007-08 ,         730.00, 2007-09 
2006-08-25 Fr,         822.00, 2006-09 ,         725.00, 2006-10 ,         805.00, 2006-12 ,         742.00, 2007-01 ,         750.00, 2007-03 ,         735.00, 2007-05 ,         755.00, 2007-07 ,         777.00, 2007-08 
2006-08-24 Th,         792.00, 2006-09 ,         695.00, 2006-10 ,         790.00, 2006-12 ,         717.00, 2007-01 ,         727.00, 2007-03 ,         712.00, 2007-05 ,         717.00, 2007-07 ,         722.00, 2007-08 
2006-08-23 We,         797.00, 2006-09 ,         687.00, 2006-10 ,         782.00, 2006-12 ,         715.00, 2007-01 ,         722.00, 2007-03 ,         712.00, 2007-05 ,         712.00, 2007-07 ,         712.00, 2007-08 
2006-08-22 Tu,         792.00, 2006-09 ,         695.00, 2006-10 ,         787.00, 2006-12 ,         715.00, 2007-01 ,         700.00, 2007-03 ,         707.00, 2007-05 ,         717.00, 2007-07 ,         760.00, 2007-08 
2006-08-21 Mo,         790.00, 2006-09 ,         687.00, 2006-10 ,         780.00, 2006-12 ,         715.00, 2007-01 ,         715.00, 2007-03 ,         717.00, 2007-05 ,         725.00, 2007-07 ,         737.00, 2007-08 
2006-08-18 Fr,         775.00, 2006-09 ,         675.00, 2006-10 ,         760.00, 2006-12 ,         690.00, 2007-01 ,         705.00, 2007-03 ,         712.00, 2007-05 ,         725.00, 2007-07 ,         725.00, 2007-08 
2006-08-17 Th,         750.00, 2006-09 ,         670.00, 2006-10 ,         755.00, 2006-12 ,         680.00, 2007-01 ,         697.00, 2007-03 ,         692.00, 2007-05 ,         705.00, 2007-07 ,         712.00, 2007-08 
2006-08-16 We,         747.00, 2006-09 ,         662.00, 2006-10 ,         760.00, 2006-12 ,         685.00, 2007-01 ,         702.00, 2007-03 ,         685.00, 2007-05 ,         707.00, 2007-07 ,         707.00, 2007-08 
2006-08-15 Tu,         745.00, 2006-09 ,         665.00, 2006-10 ,         770.00, 2006-12 ,         692.00, 2007-01 ,         702.00, 2007-03 ,         712.00, 2007-05 ,         720.00, 2007-07 ,         717.00, 2007-08 
2006-08-14 Mo,         735.00, 2006-09 ,         650.00, 2006-10 ,         762.00, 2006-12 ,         692.00, 2007-01 ,         697.00, 2007-03 ,         705.00, 2007-05 ,         710.00, 2007-07 ,         720.00, 2007-08 
2006-08-11 Fr,         750.00, 2006-09 ,         670.00, 2006-10 ,         770.00, 2006-12 ,         690.00, 2007-01 ,         685.00, 2007-03 ,         682.00, 2007-05 ,         695.00, 2007-07 ,         655.00, 2007-08 
2006-08-10 Th,         757.00, 2006-09 ,         682.00, 2006-10 ,         785.00, 2006-12 ,         707.00, 2007-01 ,         700.00, 2007-03 ,         697.00, 2007-05 ,         702.00, 2007-07 ,         717.00, 2007-08 
2006-08-09 We,         767.00, 2006-09 ,         677.00, 2006-10 ,         785.00, 2006-12 ,         715.00, 2007-01 ,         717.00, 2007-03 ,         712.00, 2007-05 ,         717.00, 2007-07 ,         697.00, 2007-08 
2006-08-08 Tu,         760.00, 2006-09 ,         672.00, 2006-10 ,         780.00, 2006-12 ,         722.00, 2007-01 ,         722.00, 2007-03 ,         725.00, 2007-05 ,         722.00, 2007-07 ,         730.00, 2007-08 
2006-08-07 Mo,         755.00, 2006-09 ,         660.00, 2006-10 ,         765.00, 2006-12 ,         707.00, 2007-01 ,         715.00, 2007-03 ,         727.00, 2007-05 ,         717.00, 2007-07 ,         712.00, 2007-08 
2006-08-04 Fr,         722.00, 2006-09 ,         630.00, 2006-10 ,         745.00, 2006-12 ,         682.00, 2007-01 ,         677.00, 2007-03 ,         682.00, 2007-05 ,         677.00, 2007-07 ,         657.00, 2007-08 
2006-08-03 Th,         730.00, 2006-09 ,         645.00, 2006-10 ,         750.00, 2006-12 ,         692.00, 2007-01 ,         690.00, 2007-03 ,         667.00, 2007-05 ,         672.00, 2007-07 ,         657.00, 2007-08 
2006-08-02 We,         712.00, 2006-09 ,         620.00, 2006-10 ,         735.00, 2006-12 ,         680.00, 2007-01 ,         680.00, 2007-03 ,         672.00, 2007-05 ,         660.00, 2007-07 ,         637.00, 2007-08 
2006-08-01 Tu,         725.00, 2006-09 ,         642.00, 2006-10 ,         752.00, 2006-12 ,         697.00, 2007-01 ,         677.00, 2007-03 ,         690.00, 2007-05 ,         677.00, 2007-07 ,         657.00, 2007-08 
2006-07-31 Mo,         725.00, 2006-09 ,         647.00, 2006-10 ,         750.00, 2006-12 ,         677.00, 2007-01 ,         687.00, 2007-03 ,         675.00, 2007-05 ,         635.00, 2007-07 ,         607.00, 2007-08 
2006-07-28 Fr,         737.00, 2006-09 ,         650.00, 2006-10 ,         750.00, 2006-12 ,         692.00, 2007-01 ,         687.00, 2007-03 ,         672.00, 2007-05 ,         662.00, 2007-07 ,         670.00, 2007-08 
2006-07-27 Th,         735.00, 2006-09 ,         642.00, 2006-10 ,         750.00, 2006-12 ,         680.00, 2007-01 ,         677.00, 2007-03 ,         640.00, 2007-05 ,         645.00, 2007-07 ,         617.00, 2007-08 
2006-07-26 We,         715.00, 2006-09 ,         630.00, 2006-10 ,         730.00, 2006-12 ,         665.00, 2007-01 ,         662.00, 2007-03 ,         625.00, 2007-05 ,         630.00, 2007-07 ,         617.00, 2007-08 
2006-07-25 Tu,         722.00, 2006-09 ,         635.00, 2006-10 ,         735.00, 2006-12 ,         682.00, 2007-01 ,         667.00, 2007-03 ,         667.00, 2007-05 ,         667.00, 2007-07 ,         642.00, 2007-08 
2006-07-24 Mo,         730.00, 2006-09 ,         637.00, 2006-10 ,         727.00, 2006-12 ,         672.00, 2007-01 ,         662.00, 2007-03 ,         660.00, 2007-05 ,         657.00, 2007-07 ,         660.00, 2007-08 
2006-07-21 Fr,         772.00, 2006-08 ,         752.00, 2006-09 ,         650.00, 2006-10 ,         737.00, 2006-12 ,         675.00, 2007-01 ,         677.00, 2007-03 ,         677.00, 2007-05 ,         675.00, 2007-07 
2006-07-20 Th,         752.00, 2006-08 ,         730.00, 2006-09 ,         635.00, 2006-10 ,         715.00, 2006-12 ,         650.00, 2007-01 ,         635.00, 2007-03 ,         630.00, 2007-05 ,         625.00, 2007-07 
2006-07-19 We,         727.00, 2006-08 ,         707.00, 2006-09 ,         600.00, 2006-10 ,         687.00, 2006-12 ,         627.00, 2007-01 ,         615.00, 2007-03 ,         605.00, 2007-05 ,         605.00, 2007-07 
2006-07-18 Tu,         747.00, 2006-08 ,         722.00, 2006-09 ,         627.00, 2006-10 ,         707.00, 2006-12 ,         645.00, 2007-01 ,         625.00, 2007-03 ,         630.00, 2007-05 ,         610.00, 2007-07 
2006-07-17 Mo,         762.00, 2006-08 ,         747.00, 2006-09 ,         650.00, 2006-10 ,         735.00, 2006-12 ,         670.00, 2007-01 ,         657.00, 2007-03 ,         647.00, 2007-05 ,         627.00, 2007-07 
2006-07-14 Fr,         772.00, 2006-08 ,         747.00, 2006-09 ,         652.00, 2006-10 ,         752.00, 2006-12 ,         685.00, 2007-01 ,         675.00, 2007-03 ,         692.00, 2007-05 ,         690.00, 2007-07 
2006-07-13 Th,         777.00, 2006-08 ,         757.00, 2006-09 ,         660.00, 2006-10 ,         750.00, 2006-12 ,         705.00, 2007-01 ,         665.00, 2007-03 ,         647.00, 2007-05 ,         640.00, 2007-07 
2006-07-12 We,         765.00, 2006-08 ,         745.00, 2006-09 ,         652.00, 2006-10 ,         755.00, 2006-12 ,         707.00, 2007-01 ,         682.00, 2007-03 ,         672.00, 2007-05 ,         645.00, 2007-07 
2006-07-11 Tu,         752.00, 2006-08 ,         737.00, 2006-09 ,         652.00, 2006-10 ,         757.00, 2006-12 ,         700.00, 2007-01 ,         680.00, 2007-03 ,         702.00, 2007-05 ,         672.00, 2007-07 
2006-07-10 Mo,         760.00, 2006-08 ,         747.00, 2006-09 ,         657.00, 2006-10 ,         747.00, 2006-12 ,         685.00, 2007-01 ,         680.00, 2007-03 ,         660.00, 2007-05 ,         665.00, 2007-07 
2006-07-07 Fr,         755.00, 2006-08 ,         720.00, 2006-09 ,         630.00, 2006-10 ,         740.00, 2006-12 ,         682.00, 2007-01 ,         682.00, 2007-03 ,         662.00, 2007-05 ,         670.00, 2007-07 
2006-07-06 Th,         742.00, 2006-08 ,         730.00, 2006-09 ,         632.00, 2006-10 ,         740.00, 2006-12 ,         702.00, 2007-01 ,         700.00, 2007-03 ,         677.00, 2007-05 ,         695.00, 2007-07 
2006-07-05 We,         742.00, 2006-08 ,         732.00, 2006-09 ,         637.00, 2006-10 ,         732.00, 2006-12 ,         685.00, 2007-01 ,         682.00, 2007-03 ,         692.00, 2007-05 ,         712.00, 2007-07 
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,         715.00, 2006-08 ,         695.00, 2006-09 ,         630.00, 2006-10 ,         727.00, 2006-12 ,         685.00, 2007-01 ,         692.00, 2007-03 ,         690.00, 2007-05 ,         717.00, 2007-07 
2006-06-30 Fr,         782.00, 2006-08 ,         757.00, 2006-09 ,         692.00, 2006-10 ,         777.00, 2006-12 ,         715.00, 2007-01 ,         710.00, 2007-03 ,         690.00, 2007-05 ,         680.00, 2007-07 
2006-06-29 Th,         777.00, 2006-08 ,         745.00, 2006-09 ,         655.00, 2006-10 ,         742.00, 2006-12 ,         695.00, 2007-01 ,         665.00, 2007-03 ,         637.00, 2007-05 ,         650.00, 2007-07 
2006-06-28 We,         780.00, 2006-08 ,         750.00, 2006-09 ,         665.00, 2006-10 ,         742.00, 2006-12 ,         692.00, 2007-01 ,         667.00, 2007-03 ,         642.00, 2007-05 ,         647.00, 2007-07 
2006-06-27 Tu,         770.00, 2006-08 ,         752.00, 2006-09 ,         665.00, 2006-10 ,         747.00, 2006-12 ,         692.00, 2007-01 ,         700.00, 2007-03 ,         682.00, 2007-05 ,         680.00, 2007-07 
2006-06-26 Mo,         760.00, 2006-08 ,         740.00, 2006-09 ,         652.00, 2006-10 ,         727.00, 2006-12 ,         682.00, 2007-01 ,         665.00, 2007-03 ,         642.00, 2007-05 ,             na,         
2006-06-23 Fr,         785.00, 2006-07 ,         775.00, 2006-08 ,         737.00, 2006-09 ,         642.00, 2006-10 ,         735.00, 2006-12 ,         680.00, 2007-01 ,         667.00, 2007-03 ,         652.00, 2007-05 
2006-06-22 Th,         747.00, 2006-07 ,         730.00, 2006-08 ,         710.00, 2006-09 ,         615.00, 2006-10 ,         722.00, 2006-12 ,         662.00, 2007-01 ,         655.00, 2007-03 ,         620.00, 2007-05 
2006-06-21 We,         745.00, 2006-07 ,         717.00, 2006-08 ,         685.00, 2006-09 ,         592.00, 2006-10 ,         705.00, 2006-12 ,         655.00, 2007-01 ,         635.00, 2007-03 ,         632.00, 2007-05 
2006-06-20 Tu,         720.00, 2006-07 ,         690.00, 2006-08 ,         665.00, 2006-09 ,         582.00, 2006-10 ,         695.00, 2006-12 ,         647.00, 2007-01 ,         635.00, 2007-03 ,         610.00, 2007-05 
2006-06-19 Mo,         730.00, 2006-07 ,         697.00, 2006-08 ,         672.00, 2006-09 ,         587.00, 2006-10 ,         695.00, 2006-12 ,         642.00, 2007-01 ,         625.00, 2007-03 ,         625.00, 2007-05 
2006-06-16 Fr,         712.00, 2006-07 ,         692.00, 2006-08 ,         667.00, 2006-09 ,         575.00, 2006-10 ,         682.00, 2006-12 ,         640.00, 2007-01 ,         607.00, 2007-03 ,         620.00, 2007-05 
2006-06-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-14 We,         772.00, 2006-07 ,         742.00, 2006-08 ,         717.00, 2006-09 ,         607.00, 2006-10 ,         710.00, 2006-12 ,         672.00, 2007-01 ,         645.00, 2007-03 ,         660.00, 2007-05 
2006-06-13 Tu,         780.00, 2006-07 ,         750.00, 2006-08 ,         722.00, 2006-09 ,         622.00, 2006-10 ,         722.00, 2006-12 ,         667.00, 2007-01 ,         605.00, 2007-03 ,         672.00, 2007-05 
2006-06-12 Mo,         770.00, 2006-07 ,         732.00, 2006-08 ,         705.00, 2006-09 ,         602.00, 2006-10 ,         712.00, 2006-12 ,         665.00, 2007-01 ,         657.00, 2007-03 ,         655.00, 2007-05 
2006-06-09 Fr,         762.00, 2006-07 ,         737.00, 2006-08 ,         715.00, 2006-09 ,         600.00, 2006-10 ,         707.00, 2006-12 ,         637.00, 2007-01 ,         642.00, 2007-03 ,         647.00, 2007-05 
2006-06-08 Th,         795.00, 2006-07 ,         760.00, 2006-08 ,         722.00, 2006-09 ,         625.00, 2006-10 ,         727.00, 2006-12 ,         690.00, 2007-01 ,         660.00, 2007-03 ,         660.00, 2007-05 
2006-06-07 We,         780.00, 2006-07 ,         752.00, 2006-08 ,         715.00, 2006-09 ,         622.00, 2006-10 ,         717.00, 2006-12 ,         665.00, 2007-01 ,         665.00, 2007-03 ,         670.00, 2007-05 
2006-06-06 Tu,         797.00, 2006-07 ,         767.00, 2006-08 ,         732.00, 2006-09 ,         656.00, 2006-10 ,         747.00, 2006-12 ,         692.00, 2007-01 ,         690.00, 2007-03 ,         682.00, 2007-05 
2006-06-05 Mo,         797.00, 2006-07 ,         755.00, 2006-08 ,         732.00, 2006-09 ,         650.00, 2006-10 ,         740.00, 2006-12 ,         697.00, 2007-01 ,         687.00, 2007-03 ,         665.00, 2007-05 
2006-06-02 Fr,         785.00, 2006-07 ,         752.00, 2006-08 ,         727.00, 2006-09 ,         637.00, 2006-10 ,         740.00, 2006-12 ,         692.00, 2007-01 ,         700.00, 2007-03 ,         692.00, 2007-05 
2006-06-01 Th,         752.00, 2006-07 ,         727.00, 2006-08 ,         700.00, 2006-09 ,         627.00, 2006-10 ,         720.00, 2006-12 ,         677.00, 2007-01 ,         662.00, 2007-03 ,         635.00, 2007-05 
2006-05-31 We,         765.00, 2006-07 ,         745.00, 2006-08 ,         722.00, 2006-09 ,         657.00, 2006-10 ,         745.00, 2006-12 ,         677.00, 2007-01 ,         655.00, 2007-03 ,         627.00, 2007-05 
2006-05-30 Tu,         740.00, 2006-07 ,         715.00, 2006-08 ,         690.00, 2006-09 ,         612.00, 2006-10 ,         710.00, 2006-12 ,         660.00, 2007-01 ,         662.00, 2007-03 ,         642.00, 2007-05 
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,         750.00, 2006-07 ,         727.00, 2006-08 ,         700.00, 2006-09 ,         630.00, 2006-10 ,         730.00, 2006-12 ,         687.00, 2007-01 ,         687.00, 2007-03 ,         652.00, 2007-05 
2006-05-25 Th,         735.00, 2006-07 ,         712.00, 2006-08 ,         695.00, 2006-09 ,         620.00, 2006-10 ,         715.00, 2006-12 ,         682.00, 2007-01 ,         680.00, 2007-03 ,         647.00, 2007-05 
2006-05-24 We,         725.00, 2006-07 ,         705.00, 2006-08 ,         692.00, 2006-09 ,         620.00, 2006-10 ,         717.00, 2006-12 ,         675.00, 2007-01 ,         690.00, 2007-03 ,         647.00, 2007-05 
2006-05-23 Tu,         710.00, 2006-07 ,         707.00, 2006-08 ,         682.00, 2006-09 ,         617.00, 2006-10 ,         717.00, 2006-12 ,         677.00, 2007-01 ,         677.00, 2007-03 ,         675.00, 2007-05 
2006-05-22 Mo,         705.00, 2006-07 ,         700.00, 2006-08 ,         690.00, 2006-09 ,         622.00, 2006-10 ,         722.00, 2006-12 ,         687.00, 2007-01 ,         700.00, 2007-03 ,         670.00, 2007-05 
2006-05-19 Fr,         697.00, 2006-07 ,         685.00, 2006-08 ,         680.00, 2006-09 ,         615.00, 2006-10 ,         712.00, 2006-12 ,         672.00, 2007-01 ,         675.00, 2007-03 ,         642.00, 2007-05 
2006-05-18 Th,         690.00, 2006-07 ,         682.00, 2006-08 ,         665.00, 2006-09 ,         607.00, 2006-10 ,         710.00, 2006-12 ,         665.00, 2007-01 ,         675.00, 2007-03 ,         652.00, 2007-05 
2006-05-17 We,         680.00, 2006-07 ,         677.00, 2006-08 ,         667.00, 2006-09 ,         617.00, 2006-10 ,         717.00, 2006-12 ,         675.00, 2007-01 ,         672.00, 2007-03 ,         655.00, 2007-05 
2006-05-16 Tu,         677.00, 2006-07 ,         667.00, 2006-08 ,         660.00, 2006-09 ,         607.00, 2006-10 ,         705.00, 2006-12 ,         672.00, 2007-01 ,         675.00, 2007-03 ,         677.00, 2007-05 
2006-05-15 Mo,         662.00, 2006-07 ,         657.00, 2006-08 ,         647.00, 2006-09 ,         597.00, 2006-10 ,         690.00, 2006-12 ,         652.00, 2007-01 ,         660.00, 2007-03 ,         662.00, 2007-05 
2006-05-12 Fr,         662.00, 2006-07 ,         652.00, 2006-08 ,         647.00, 2006-09 ,         602.00, 2006-10 ,         697.00, 2006-12 ,         657.00, 2007-01 ,         655.00, 2007-03 ,         670.00, 2007-05 
2006-05-11 Th,         697.00, 2006-07 ,         687.00, 2006-08 ,         687.00, 2006-09 ,         635.00, 2006-10 ,         722.00, 2006-12 ,         690.00, 2007-01 ,         675.00, 2007-03 ,         697.00, 2007-05 
2006-05-10 We,         655.00, 2006-07 ,         655.00, 2006-08 ,         645.00, 2006-09 ,         597.00, 2006-10 ,         682.00, 2006-12 ,         637.00, 2007-01 ,         637.00, 2007-03 ,         625.00, 2007-05 
2006-05-09 Tu,         662.00, 2006-07 ,         655.00, 2006-08 ,         652.00, 2006-09 ,         602.00, 2006-10 ,         682.00, 2006-12 ,         645.00, 2007-01 ,         642.00, 2007-03 ,         660.00, 2007-05 
2006-05-08 Mo,         645.00, 2006-07 ,         645.00, 2006-08 ,         652.00, 2006-09 ,         597.00, 2006-10 ,         680.00, 2006-12 ,         645.00, 2007-01 ,         650.00, 2007-03 ,         640.00, 2007-05 
2006-05-05 Fr,         672.00, 2006-07 ,         667.00, 2006-08 ,         672.00, 2006-09 ,         607.00, 2006-10 ,         695.00, 2006-12 ,         665.00, 2007-01 ,         667.00, 2007-03 ,         677.00, 2007-05 
2006-05-04 Th,         647.00, 2006-07 ,         647.00, 2006-08 ,         642.00, 2006-09 ,         590.00, 2006-10 ,         675.00, 2006-12 ,         645.00, 2007-01 ,         635.00, 2007-03 ,         635.00, 2007-05 
2006-05-03 We,         665.00, 2006-07 ,         652.00, 2006-08 ,         655.00, 2006-09 ,         595.00, 2006-10 ,         672.00, 2006-12 ,         635.00, 2007-01 ,         640.00, 2007-03 ,         655.00, 2007-05 
2006-05-02 Tu,         705.00, 2006-07 ,         705.00, 2006-08 ,         687.00, 2006-09 ,         642.00, 2006-10 ,         717.00, 2006-12 ,         690.00, 2007-01 ,         670.00, 2007-03 ,         692.00, 2007-05 
2006-05-01 Mo,         717.00, 2006-07 ,         707.00, 2006-08 ,         712.00, 2006-09 ,         645.00, 2006-10 ,         722.00, 2006-12 ,         682.00, 2007-01 ,         670.00, 2007-03 ,         667.00, 2007-05 
2006-04-28 Fr,         640.00, 2006-07 ,         627.00, 2006-08 ,         627.00, 2006-09 ,         580.00, 2006-10 ,         650.00, 2006-12 ,         622.00, 2007-01 ,         630.00, 2007-03 ,         620.00, 2007-05 
2006-04-27 Th,         697.00, 2006-07 ,         702.00, 2006-08 ,         692.00, 2006-09 ,         635.00, 2006-10 ,         710.00, 2006-12 ,         665.00, 2007-01 ,         652.00, 2007-03 ,         670.00, 2007-05 
2006-04-26 We,         690.00, 2006-07 ,         682.00, 2006-08 ,         680.00, 2006-09 ,         620.00, 2006-10 ,         687.00, 2006-12 ,         660.00, 2007-01 ,         647.00, 2007-03 ,         660.00, 2007-05 
2006-04-25 Tu,         682.00, 2006-07 ,         675.00, 2006-08 ,         667.00, 2006-09 ,         600.00, 2006-10 ,         677.00, 2006-12 ,         642.00, 2007-01 ,         605.00, 2007-03 ,         632.00, 2007-05 
2006-04-24 Mo,         695.00, 2006-07 ,         682.00, 2006-08 ,         665.00, 2006-09 ,         602.00, 2006-10 ,         677.00, 2006-12 ,         645.00, 2007-01 ,         632.00, 2007-03 ,         630.00, 2007-05 
2006-04-21 Fr,         792.00, 2006-05 ,         707.00, 2006-07 ,         690.00, 2006-08 ,         687.00, 2006-09 ,         627.00, 2006-10 ,         695.00, 2006-12 ,         655.00, 2007-01 ,         642.00, 2007-03 
2006-04-20 Th,         740.00, 2006-05 ,         647.00, 2006-07 ,         642.00, 2006-08 ,         645.00, 2006-09 ,         592.00, 2006-10 ,         665.00, 2006-12 ,         630.00, 2007-01 ,         630.00, 2007-03 
2006-04-19 We,         747.00, 2006-05 ,         650.00, 2006-07 ,         642.00, 2006-08 ,         632.00, 2006-09 ,         587.00, 2006-10 ,         672.00, 2006-12 ,         642.00, 2007-01 ,         617.00, 2007-03 
2006-04-18 Tu,         712.00, 2006-05 ,         632.00, 2006-07 ,         622.00, 2006-08 ,         617.00, 2006-09 ,         565.00, 2006-10 ,         647.00, 2006-12 ,         627.00, 2007-01 ,         602.00, 2007-03 
2006-04-17 Mo,         687.00, 2006-05 ,         615.00, 2006-07 ,         610.00, 2006-08 ,         600.00, 2006-09 ,         550.00, 2006-10 ,         627.00, 2006-12 ,         600.00, 2007-01 ,         587.00, 2007-03 
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,         667.00, 2006-05 ,         602.00, 2006-07 ,         605.00, 2006-08 ,         602.00, 2006-09 ,         537.00, 2006-10 ,         612.00, 2006-12 ,         590.00, 2007-01 ,         582.00, 2007-03 
2006-04-12 We,         667.00, 2006-05 ,         607.00, 2006-07 ,         602.00, 2006-08 ,         605.00, 2006-09 ,         540.00, 2006-10 ,         610.00, 2006-12 ,         575.00, 2007-01 ,         585.00, 2007-03 
2006-04-11 Tu,         667.00, 2006-05 ,         620.00, 2006-07 ,         617.00, 2006-08 ,         610.00, 2006-09 ,         565.00, 2006-10 ,         635.00, 2006-12 ,         600.00, 2007-01 ,         620.00, 2007-03 
2006-04-10 Mo,         642.00, 2006-05 ,         610.00, 2006-07 ,         607.00, 2006-08 ,         610.00, 2006-09 ,         562.00, 2006-10 ,         632.00, 2006-12 ,         600.00, 2007-01 ,         627.00, 2007-03 
2006-04-07 Fr,         665.00, 2006-05 ,         620.00, 2006-07 ,         617.00, 2006-08 ,         625.00, 2006-09 ,         587.00, 2006-10 ,         645.00, 2006-12 ,         610.00, 2007-01 ,         645.00, 2007-03 
2006-04-06 Th,         652.00, 2006-05 ,         607.00, 2006-07 ,         597.00, 2006-08 ,         605.00, 2006-09 ,         575.00, 2006-10 ,         645.00, 2006-12 ,         615.00, 2007-01 ,         630.00, 2007-03 
2006-04-05 We,         637.00, 2006-05 ,         592.00, 2006-07 ,         605.00, 2006-08 ,         610.00, 2006-09 ,         555.00, 2006-10 ,         635.00, 2006-12 ,         607.00, 2007-01 ,         610.00, 2007-03 
2006-04-04 Tu,         642.00, 2006-05 ,         605.00, 2006-07 ,         605.00, 2006-08 ,         607.00, 2006-09 ,         560.00, 2006-10 ,         632.00, 2006-12 ,         597.00, 2007-01 ,         605.00, 2007-03 
2006-04-03 Mo,         647.00, 2006-05 ,         600.00, 2006-07 ,         600.00, 2006-08 ,         602.00, 2006-09 ,         550.00, 2006-10 ,         622.00, 2006-12 ,         585.00, 2007-01 ,         592.00, 2007-03 
2006-03-31 Fr,         632.00, 2006-05 ,         595.00, 2006-07 ,         600.00, 2006-08 ,         615.00, 2006-09 ,         540.00, 2006-10 ,         612.00, 2006-12 ,         570.00, 2007-01 ,         600.00, 2007-03 
2006-03-30 Th,         617.00, 2006-05 ,         577.00, 2006-07 ,         580.00, 2006-08 ,         577.00, 2006-09 ,         545.00, 2006-10 ,         615.00, 2006-12 ,         580.00, 2007-01 ,         600.00, 2007-03 
2006-03-29 We,         632.00, 2006-05 ,         602.00, 2006-07 ,         597.00, 2006-08 ,         582.00, 2006-09 ,         535.00, 2006-10 ,         620.00, 2006-12 ,         572.00, 2007-01 ,         580.00, 2007-03 
2006-03-28 Tu,         630.00, 2006-05 ,         595.00, 2006-07 ,         592.00, 2006-08 ,         602.00, 2006-09 ,         545.00, 2006-10 ,         625.00, 2006-12 ,         582.00, 2007-01 ,         585.00, 2007-03 
2006-03-27 Mo,         630.00, 2006-05 ,         605.00, 2006-07 ,         602.00, 2006-08 ,         605.00, 2006-09 ,         550.00, 2006-10 ,         622.00, 2006-12 ,         577.00, 2007-01 ,         582.00, 2007-03 
2006-03-24 Fr,         620.00, 2006-05 ,         580.00, 2006-07 ,         582.00, 2006-08 ,         597.00, 2006-09 ,         537.00, 2006-10 ,         612.00, 2006-12 ,         567.00, 2007-01 ,         587.00, 2007-03 
2006-03-23 Th,         615.00, 2006-05 ,         595.00, 2006-07 ,         595.00, 2006-08 ,         615.00, 2006-09 ,         557.00, 2006-10 ,         630.00, 2006-12 ,         602.00, 2007-01 ,         617.00, 2007-03 
2006-03-22 We,         602.00, 2006-05 ,         587.00, 2006-07 ,         597.00, 2006-08 ,         612.00, 2006-09 ,         552.00, 2006-10 ,         627.00, 2006-12 ,         605.00, 2007-01 ,         615.00, 2007-03 
2006-03-21 Tu,         590.00, 2006-05 ,         575.00, 2006-07 ,         580.00, 2006-08 ,         592.00, 2006-09 ,         540.00, 2006-10 ,         617.00, 2006-12 ,         587.00, 2007-01 ,         607.00, 2007-03 
2006-03-20 Mo,         607.00, 2006-05 ,         600.00, 2006-07 ,         565.00, 2006-08 ,         607.00, 2006-09 ,         560.00, 2006-10 ,         630.00, 2006-12 ,         605.00, 2007-01 ,         622.00, 2007-03 
2006-03-17 Fr,         615.00, 2006-05 ,         605.00, 2006-07 ,         592.00, 2006-08 ,         615.00, 2006-09 ,         547.00, 2006-10 ,         627.00, 2006-12 ,         592.00, 2007-01 ,         602.00, 2007-03 
2006-03-16 Th,         625.00, 2006-05 ,         615.00, 2006-07 ,         605.00, 2006-08 ,         617.00, 2006-09 ,         555.00, 2006-10 ,         635.00, 2006-12 ,         612.00, 2007-01 ,         637.00, 2007-03 
2006-03-15 We,         597.00, 2006-05 ,         595.00, 2006-07 ,         590.00, 2006-08 ,         597.00, 2006-09 ,         547.00, 2006-10 ,         615.00, 2006-12 ,         605.00, 2007-01 ,         610.00, 2007-03 
2006-03-14 Tu,         600.00, 2006-05 ,         595.00, 2006-07 ,         590.00, 2006-08 ,         605.00, 2006-09 ,         557.00, 2006-10 ,         625.00, 2006-12 ,         610.00, 2007-01 ,         615.00, 2007-03 
2006-03-13 Mo,         597.00, 2006-05 ,         587.00, 2006-07 ,         580.00, 2006-08 ,         577.00, 2006-09 ,         577.00, 2006-10 ,         610.00, 2006-12 ,         600.00, 2007-01 ,         590.00, 2007-03 
2006-03-10 Fr,         600.00, 2006-05 ,         595.00, 2006-07 ,         580.00, 2006-08 ,         592.00, 2006-09 ,         547.00, 2006-10 ,         622.00, 2006-12 ,         610.00, 2007-01 ,         600.00, 2007-03 
2006-03-09 Th,         596.00, 2006-05 ,         586.00, 2006-07 ,         582.00, 2006-08 ,         608.00, 2006-09 ,         537.00, 2006-10 ,         613.00, 2006-12 ,         593.00, 2007-01 ,         602.00, 2007-03 
2006-03-08 We,         605.00, 2006-05 ,         585.00, 2006-07 ,         605.00, 2006-08 ,         612.00, 2006-09 ,         557.00, 2006-10 ,         640.00, 2006-12 ,         617.00, 2007-01 ,         670.00, 2007-03 
2006-03-07 Tu,         620.00, 2006-05 ,         590.00, 2006-07 ,         597.00, 2006-08 ,         610.00, 2006-09 ,         552.00, 2006-10 ,         630.00, 2006-12 ,         605.00, 2007-01 ,         662.00, 2007-03 
2006-03-06 Mo,         582.00, 2006-05 ,         567.00, 2006-07 ,         567.00, 2006-08 ,         587.00, 2006-09 ,         537.00, 2006-10 ,         622.00, 2006-12 ,         575.00, 2007-01 ,         657.00, 2007-03 
2006-03-03 Fr,         587.00, 2006-05 ,         570.00, 2006-07 ,         562.00, 2006-08 ,         575.00, 2006-09 ,         560.00, 2006-10 ,         632.00, 2006-12 ,         610.00, 2007-01 ,         647.00, 2007-03 
2006-03-02 Th,         617.00, 2006-05 ,         607.00, 2006-07 ,         595.00, 2006-08 ,         587.00, 2006-09 ,         575.00, 2006-10 ,         637.00, 2006-12 ,         615.00, 2007-01 ,         672.00, 2007-03 
2006-03-01 We,         582.00, 2006-05 ,         585.00, 2006-07 ,         605.00, 2006-08 ,         605.00, 2006-09 ,         542.00, 2006-10 ,         622.00, 2006-12 ,         572.00, 2007-01 ,         647.00, 2007-03 
2006-02-28 Tu,         567.00, 2006-05 ,         567.00, 2006-07 ,         562.00, 2006-08 ,         557.00, 2006-09 ,         502.00, 2006-10 ,         587.00, 2006-12 ,         570.00, 2007-01 ,         630.00, 2007-03 
2006-02-27 Mo,         570.00, 2006-05 ,         567.00, 2006-07 ,         572.00, 2006-08 ,         595.00, 2006-09 ,         537.00, 2006-10 ,         625.00, 2006-12 ,         572.00, 2007-01 ,         620.00, 2007-03 
2006-02-24 Fr,         567.00, 2006-05 ,         557.00, 2006-07 ,         575.00, 2006-08 ,         562.00, 2006-09 ,         517.00, 2006-10 ,         592.00, 2006-12 ,         570.00, 2007-01 ,         565.00, 2007-03