E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

WI.
Column ( 1) WI maturity 1. Nearest maturity . Number of observations : 129
Column ( 2) WI maturity 2. 2nd maturity . Number of observations : 129
Column ( 3) WI maturity 3. 3rd maturity . Number of observations : 129
Column ( 4) WI maturity 4. 4th maturity . Number of observations : 95
Column ( 5) WI maturity 5. 5th maturity . Number of observations : 52
Column ( 6) WI maturity 6. 6th maturity . Number of observations : 9
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

WI . Futures . Settlement Price 
             , WI                     ,, WI                     ,, WI                     ,, WI                     ,, WI                     ,, WI                     ,
             , WI; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      May2004 to Nov2004,,      May2004 to Nov2004,,      May2004 to Nov2004,,      May2004 to Oct2004,,      May2004 to Sep2004,,      May2004 to May2004,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2004-11-17 We,      971400.00, 2004-11 ,      970800.00, 2004-12 ,      970500.00, 2005-01 ,             na,         ,             na,         ,             na,         
2004-11-16 Tu,      970700.00, 2004-11 ,      970100.00, 2004-12 ,      969700.00, 2005-01 ,             na,         ,             na,         ,             na,         
2004-11-15 Mo,      970800.00, 2004-11 ,      970200.00, 2004-12 ,      969800.00, 2005-01 ,             na,         ,             na,         ,             na,         
2004-11-12 Fr,      971400.00, 2004-11 ,      970800.00, 2004-12 ,      970300.00, 2005-01 ,             na,         ,             na,         ,             na,         
2004-11-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-10 We,      971000.00, 2004-11 ,      970400.00, 2004-12 ,      970000.00, 2005-01 ,             na,         ,             na,         ,             na,         
2004-11-09 Tu,      971400.00, 2004-11 ,      970800.00, 2004-12 ,      970400.00, 2005-01 ,             na,         ,             na,         ,             na,         
2004-11-08 Mo,      971400.00, 2004-11 ,      970900.00, 2004-12 ,      970400.00, 2005-01 ,             na,         ,             na,         ,             na,         
2004-11-05 Fr,      971600.00, 2004-11 ,      971100.00, 2004-12 ,      970700.00, 2005-01 ,             na,         ,             na,         ,             na,         
2004-11-04 Th,      973100.00, 2004-11 ,      972700.00, 2004-12 ,      972300.00, 2005-01 ,             na,         ,             na,         ,             na,         
2004-11-03 We,      973800.00, 2004-11 ,      973300.00, 2004-12 ,      972800.00, 2005-01 ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,      973700.00, 2004-11 ,      973300.00, 2004-12 ,      973000.00, 2005-01 ,             na,         ,             na,         ,             na,         
2004-11-01 Mo,      973500.00, 2004-11 ,      973000.00, 2004-12 ,      972600.00, 2005-01 ,             na,         ,             na,         ,             na,         
2004-10-29 Fr,      974100.00, 2004-11 ,      973500.00, 2004-12 ,      973000.00, 2005-01 ,             na,         ,             na,         ,             na,         
2004-10-28 Th,      973600.00, 2004-11 ,      973200.00, 2004-12 ,      972800.00, 2005-01 ,             na,         ,             na,         ,             na,         
2004-10-27 We,      974100.00, 2004-10 ,      973300.00, 2004-11 ,      972700.00, 2004-12 ,      972300.00, 2005-01 ,             na,         ,             na,         
2004-10-26 Tu,      974500.00, 2004-10 ,      973900.00, 2004-11 ,      973400.00, 2004-12 ,      973100.00, 2005-01 ,             na,         ,             na,         
2004-10-25 Mo,      974700.00, 2004-10 ,      974100.00, 2004-11 ,      973700.00, 2004-12 ,      973200.00, 2005-01 ,             na,         ,             na,         
2004-10-22 Fr,      974400.00, 2004-10 ,      973800.00, 2004-11 ,      973400.00, 2004-12 ,      973000.00, 2005-01 ,             na,         ,             na,         
2004-10-21 Th,      974200.00, 2004-10 ,      973600.00, 2004-11 ,      973200.00, 2004-12 ,      972800.00, 2005-01 ,             na,         ,             na,         
2004-10-20 We,      974600.00, 2004-10 ,      974300.00, 2004-11 ,      973700.00, 2004-12 ,      973300.00, 2005-01 ,             na,         ,             na,         
2004-10-19 Tu,      974200.00, 2004-10 ,      973800.00, 2004-11 ,      973300.00, 2004-12 ,      972800.00, 2005-01 ,             na,         ,             na,         
2004-10-18 Mo,      974600.00, 2004-10 ,      973900.00, 2004-11 ,      973500.00, 2004-12 ,      973100.00, 2005-01 ,             na,         ,             na,         
2004-10-15 Fr,      974300.00, 2004-10 ,      973800.00, 2004-11 ,      973300.00, 2004-12 ,      972900.00, 2005-01 ,             na,         ,             na,         
2004-10-14 Th,      975000.00, 2004-10 ,      974600.00, 2004-11 ,      974100.00, 2004-12 ,      973700.00, 2005-01 ,             na,         ,             na,         
2004-10-13 We,      974600.00, 2004-10 ,      974100.00, 2004-11 ,      973600.00, 2004-12 ,      973200.00, 2005-01 ,             na,         ,             na,         
2004-10-12 Tu,      974000.00, 2004-10 ,      973500.00, 2004-11 ,      973100.00, 2004-12 ,      972600.00, 2005-01 ,             na,         ,             na,         
2004-10-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr,      973600.00, 2004-10 ,      973200.00, 2004-11 ,      972700.00, 2004-12 ,      972200.00, 2005-01 ,             na,         ,             na,         
2004-10-07 Th,      972400.00, 2004-10 ,      971500.00, 2004-11 ,      971000.00, 2004-12 ,      970700.00, 2005-01 ,             na,         ,             na,         
2004-10-06 We,      972500.00, 2004-10 ,      971800.00, 2004-11 ,      971300.00, 2004-12 ,      970800.00, 2005-01 ,             na,         ,             na,         
2004-10-05 Tu,      973000.00, 2004-10 ,      972400.00, 2004-11 ,      971900.00, 2004-12 ,      971500.00, 2005-01 ,             na,         ,             na,         
2004-10-04 Mo,      972900.00, 2004-10 ,      972400.00, 2004-11 ,      971900.00, 2004-12 ,      971400.00, 2005-01 ,             na,         ,             na,         
2004-10-01 Fr,      973000.00, 2004-10 ,      972500.00, 2004-11 ,      972000.00, 2004-12 ,      971600.00, 2005-01 ,             na,         ,             na,         
2004-09-30 Th,      973300.00, 2004-10 ,      972700.00, 2004-11 ,      972200.00, 2004-12 ,      971800.00, 2005-01 ,             na,         ,             na,         
2004-09-29 We,      973800.00, 2004-09 ,      973000.00, 2004-10 ,      972400.00, 2004-11 ,      972000.00, 2004-12 ,      971600.00, 2005-01 ,             na,         
2004-09-28 Tu,      974700.00, 2004-09 ,      974100.00, 2004-10 ,      973600.00, 2004-11 ,      973200.00, 2004-12 ,      972700.00, 2005-01 ,             na,         
2004-09-27 Mo,      974600.00, 2004-09 ,      973700.00, 2004-10 ,      973400.00, 2004-11 ,      973000.00, 2004-12 ,      972600.00, 2005-01 ,             na,         
2004-09-24 Fr,      974000.00, 2004-09 ,      973300.00, 2004-10 ,      972800.00, 2004-11 ,      972400.00, 2004-12 ,      972000.00, 2005-01 ,             na,         
2004-09-23 Th,      974700.00, 2004-09 ,      974000.00, 2004-10 ,      973500.00, 2004-11 ,      973000.00, 2004-12 ,      972700.00, 2005-01 ,             na,         
2004-09-22 We,      975200.00, 2004-09 ,      974600.00, 2004-10 ,      974100.00, 2004-11 ,      973700.00, 2004-12 ,      973400.00, 2005-01 ,             na,         
2004-09-21 Tu,      975200.00, 2004-09 ,      974400.00, 2004-10 ,      974000.00, 2004-11 ,      973600.00, 2004-12 ,      973200.00, 2005-01 ,             na,         
2004-09-20 Mo,      975600.00, 2004-09 ,      974800.00, 2004-10 ,      974400.00, 2004-11 ,      973900.00, 2004-12 ,      973400.00, 2005-01 ,             na,         
2004-09-17 Fr,      975000.00, 2004-09 ,      974200.00, 2004-10 ,      973700.00, 2004-11 ,      973200.00, 2004-12 ,      972800.00, 2005-01 ,             na,         
2004-09-16 Th,      975800.00, 2004-09 ,      975200.00, 2004-10 ,      974600.00, 2004-11 ,      974100.00, 2004-12 ,      973600.00, 2005-01 ,             na,         
2004-09-15 We,      975000.00, 2004-09 ,      974200.00, 2004-10 ,      973600.00, 2004-11 ,      973100.00, 2004-12 ,      972600.00, 2005-01 ,             na,         
2004-09-14 Tu,      975400.00, 2004-09 ,      974700.00, 2004-10 ,      974200.00, 2004-11 ,      973800.00, 2004-12 ,      973300.00, 2005-01 ,             na,         
2004-09-13 Mo,      975000.00, 2004-09 ,      974300.00, 2004-10 ,      973800.00, 2004-11 ,      973300.00, 2004-12 ,      972800.00, 2005-01 ,             na,         
2004-09-10 Fr,      974900.00, 2004-09 ,      974200.00, 2004-10 ,      973600.00, 2004-11 ,      973100.00, 2004-12 ,      972500.00, 2005-01 ,             na,         
2004-09-09 Th,      974900.00, 2004-09 ,      974100.00, 2004-10 ,      973500.00, 2004-11 ,      973100.00, 2004-12 ,      972600.00, 2005-01 ,             na,         
2004-09-08 We,      975700.00, 2004-09 ,      974800.00, 2004-10 ,      974100.00, 2004-11 ,      973600.00, 2004-12 ,      973100.00, 2005-01 ,             na,         
2004-09-07 Tu,      974500.00, 2004-09 ,      973300.00, 2004-10 ,      972800.00, 2004-11 ,      972300.00, 2004-12 ,      971800.00, 2005-01 ,             na,         
2004-09-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr,      973800.00, 2004-09 ,      973000.00, 2004-10 ,      972300.00, 2004-11 ,      971700.00, 2004-12 ,      971300.00, 2005-01 ,             na,         
2004-09-02 Th,      975000.00, 2004-09 ,      974350.00, 2004-10 ,      973700.00, 2004-11 ,      973200.00, 2004-12 ,      972700.00, 2005-01 ,             na,         
2004-09-01 We,      975000.00, 2004-09 ,      975100.00, 2004-10 ,      974500.00, 2004-11 ,      974100.00, 2004-12 ,      973700.00, 2005-01 ,             na,         
2004-08-31 Tu,      975600.00, 2004-09 ,      974800.00, 2004-10 ,      974400.00, 2004-11 ,      974000.00, 2004-12 ,      973500.00, 2005-01 ,             na,         
2004-08-30 Mo,      974300.00, 2004-09 ,      974200.00, 2004-10 ,      974100.00, 2004-11 ,      974000.00, 2004-12 ,      973900.00, 2005-01 ,             na,         
2004-08-27 Fr,      974600.00, 2004-09 ,      973900.00, 2004-10 ,      973500.00, 2004-11 ,      973000.00, 2004-12 ,      972500.00, 2005-01 ,             na,         
2004-08-26 Th,      974700.00, 2004-09 ,      974500.00, 2004-10 ,      973800.00, 2004-11 ,      973500.00, 2004-12 ,      973500.00, 2005-01 ,             na,         
2004-08-25 We,      975050.00, 2004-08 ,      974000.00, 2004-09 ,      973500.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-08-24 Tu,      974300.00, 2004-08 ,      973900.00, 2004-09 ,      973600.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-08-23 Mo,      975300.00, 2004-08 ,      974000.00, 2004-09 ,      973400.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-08-20 Fr,      975700.00, 2004-08 ,      974300.00, 2004-09 ,      973700.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-08-19 Th,      976000.00, 2004-08 ,      974900.00, 2004-09 ,      974400.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-08-18 We,      975700.00, 2004-08 ,      974400.00, 2004-09 ,      973800.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-08-17 Tu,      975800.00, 2004-08 ,      974600.00, 2004-09 ,      974100.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-08-16 Mo,      975200.00, 2004-08 ,      973900.00, 2004-09 ,      973200.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-08-13 Fr,      975400.00, 2004-08 ,      974000.00, 2004-09 ,      973400.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-08-12 Th,      974900.00, 2004-08 ,      973600.00, 2004-09 ,      973000.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-08-11 We,      974800.00, 2004-08 ,      973400.00, 2004-09 ,      972700.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-08-10 Tu,      974300.00, 2004-08 ,      973000.00, 2004-09 ,      972400.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-08-09 Mo,      975200.00, 2004-08 ,      974000.00, 2004-09 ,      973400.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-08-06 Fr,      975700.00, 2004-08 ,      974400.00, 2004-09 ,      973800.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-08-05 Th,      973200.00, 2004-08 ,      971800.00, 2004-09 ,      971100.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-08-04 We,      972800.00, 2004-08 ,      971500.00, 2004-09 ,      970900.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-08-03 Tu,      973000.00, 2004-08 ,      971700.00, 2004-09 ,      971100.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-08-02 Mo,      972600.00, 2004-08 ,      970800.00, 2004-09 ,      970000.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-07-30 Fr,      972300.00, 2004-08 ,      970500.00, 2004-09 ,      969700.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-07-29 Th,      971600.00, 2004-08 ,      969800.00, 2004-09 ,      969000.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-07-28 We,      972025.00, 2004-07 ,      971200.00, 2004-08 ,      969700.00, 2004-09 ,      969000.00, 2004-10 ,             na,         ,             na,         
2004-07-27 Tu,      971400.00, 2004-07 ,      970700.00, 2004-08 ,      969000.00, 2004-09 ,      968200.00, 2004-10 ,             na,         ,             na,         
2004-07-26 Mo,      972200.00, 2004-07 ,      971600.00, 2004-08 ,      970000.00, 2004-09 ,      969200.00, 2004-10 ,             na,         ,             na,         
2004-07-23 Fr,      973200.00, 2004-07 ,      972400.00, 2004-08 ,      970800.00, 2004-09 ,      970000.00, 2004-10 ,             na,         ,             na,         
2004-07-22 Th,      973000.00, 2004-07 ,      972100.00, 2004-08 ,      970700.00, 2004-09 ,      970000.00, 2004-10 ,             na,         ,             na,         
2004-07-21 We,      972900.00, 2004-07 ,      972100.00, 2004-08 ,      970500.00, 2004-09 ,      969800.00, 2004-10 ,             na,         ,             na,         
2004-07-20 Tu,      973300.00, 2004-07 ,      972600.00, 2004-08 ,      971000.00, 2004-09 ,      970300.00, 2004-10 ,             na,         ,             na,         
2004-07-19 Mo,      974200.00, 2004-07 ,      973600.00, 2004-08 ,      972100.00, 2004-09 ,      971500.00, 2004-10 ,             na,         ,             na,         
2004-07-16 Fr,      974400.00, 2004-07 ,      973700.00, 2004-08 ,      972200.00, 2004-09 ,      971600.00, 2004-10 ,             na,         ,             na,         
2004-07-15 Th,      973200.00, 2004-07 ,      972400.00, 2004-08 ,      970900.00, 2004-09 ,      970300.00, 2004-10 ,             na,         ,             na,         
2004-07-14 We,      973300.00, 2004-07 ,      972500.00, 2004-08 ,      971200.00, 2004-09 ,      970500.00, 2004-10 ,             na,         ,             na,         
2004-07-13 Tu,      973700.00, 2004-07 ,      973000.00, 2004-08 ,      971600.00, 2004-09 ,      971000.00, 2004-10 ,             na,         ,             na,         
2004-07-12 Mo,      974100.00, 2004-07 ,      973500.00, 2004-08 ,      972000.00, 2004-09 ,      971400.00, 2004-10 ,             na,         ,             na,         
2004-07-09 Fr,      974200.00, 2004-07 ,      973500.00, 2004-08 ,      971900.00, 2004-09 ,      971300.00, 2004-10 ,             na,         ,             na,         
2004-07-08 Th,      974100.00, 2004-07 ,      973300.00, 2004-08 ,      971800.00, 2004-09 ,      971300.00, 2004-10 ,             na,         ,             na,         
2004-07-07 We,      973700.00, 2004-07 ,      972900.00, 2004-08 ,      971500.00, 2004-09 ,      970900.00, 2004-10 ,             na,         ,             na,         
2004-07-06 Tu,      973800.00, 2004-07 ,      973100.00, 2004-08 ,      971600.00, 2004-09 ,      971000.00, 2004-10 ,             na,         ,             na,         
2004-07-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr,      973900.00, 2004-07 ,      973000.00, 2004-08 ,      971600.00, 2004-09 ,      971100.00, 2004-10 ,             na,         ,             na,         
2004-07-01 Th,      972800.00, 2004-07 ,      971800.00, 2004-08 ,      970300.00, 2004-09 ,      969700.00, 2004-10 ,             na,         ,             na,         
2004-06-30 We,      972100.00, 2004-07 ,      971100.00, 2004-08 ,      969600.00, 2004-09 ,      969000.00, 2004-10 ,             na,         ,             na,         
2004-06-29 Tu,      970800.00, 2004-07 ,      969800.00, 2004-08 ,      968200.00, 2004-09 ,      967500.00, 2004-10 ,             na,         ,             na,         
2004-06-28 Mo,      971300.00, 2004-07 ,      970200.00, 2004-08 ,      969300.00, 2004-09 ,      968000.00, 2004-10 ,             na,         ,             na,         
2004-06-25 Fr,      971400.00, 2004-07 ,      970400.00, 2004-08 ,      969800.00, 2004-09 ,      968300.00, 2004-10 ,             na,         ,             na,         
2004-06-24 Th,      971300.00, 2004-07 ,      970400.00, 2004-08 ,      968800.00, 2004-09 ,      968100.00, 2004-10 ,             na,         ,             na,         
2004-06-23 We,      972150.00, 2004-06 ,      970900.00, 2004-07 ,      964700.00, 2004-08 ,      967000.00, 2004-09 ,      967700.00, 2004-10 ,             na,         
2004-06-22 Tu,      971700.00, 2004-06 ,      970700.00, 2004-07 ,      969700.00, 2004-08 ,      968000.00, 2004-09 ,      967300.00, 2004-10 ,             na,         
2004-06-21 Mo,      971800.00, 2004-06 ,      970800.00, 2004-07 ,      969800.00, 2004-08 ,      968300.00, 2004-09 ,      967600.00, 2004-10 ,             na,         
2004-06-18 Fr,      971400.00, 2004-06 ,      970400.00, 2004-07 ,      969500.00, 2004-08 ,      967900.00, 2004-09 ,      967200.00, 2004-10 ,             na,         
2004-06-17 Th,      971600.00, 2004-06 ,      970600.00, 2004-07 ,      969600.00, 2004-08 ,      968000.00, 2004-09 ,      967300.00, 2004-10 ,             na,         
2004-06-16 We,      971100.00, 2004-06 ,      970100.00, 2004-07 ,      968900.00, 2004-08 ,      965800.00, 2004-09 ,      964500.00, 2004-10 ,             na,         
2004-06-15 Tu,      971800.00, 2004-06 ,      970800.00, 2004-07 ,      969700.00, 2004-08 ,      966500.00, 2004-09 ,      965200.00, 2004-10 ,             na,         
2004-06-14 Mo,      969700.00, 2004-06 ,      968500.00, 2004-07 ,      967400.00, 2004-08 ,      965900.00, 2004-09 ,      965200.00, 2004-10 ,             na,         
2004-06-11 Fr,      970700.00, 2004-06 ,      969800.00, 2004-07 ,      969000.00, 2004-08 ,      967700.00, 2004-09 ,      966600.00, 2004-10 ,             na,         
2004-06-10 Th,      970700.00, 2004-06 ,      969800.00, 2004-07 ,      969000.00, 2004-08 ,      967700.00, 2004-09 ,      966600.00, 2004-10 ,             na,         
2004-06-09 We,      971300.00, 2004-06 ,      971300.00, 2004-07 ,      970300.00, 2004-08 ,      968700.00, 2004-09 ,      968100.00, 2004-10 ,             na,         
2004-06-08 Tu,      972000.00, 2004-06 ,      971000.00, 2004-07 ,      970000.00, 2004-08 ,      968400.00, 2004-09 ,      967800.00, 2004-10 ,             na,         
2004-06-07 Mo,      972300.00, 2004-06 ,      971300.00, 2004-07 ,      970300.00, 2004-08 ,      968700.00, 2004-09 ,      968100.00, 2004-10 ,             na,         
2004-06-04 Fr,      972400.00, 2004-06 ,      971200.00, 2004-07 ,      970200.00, 2004-08 ,      968700.00, 2004-09 ,      968100.00, 2004-10 ,             na,         
2004-06-03 Th,      972900.00, 2004-06 ,      971700.00, 2004-07 ,      970700.00, 2004-08 ,      969200.00, 2004-09 ,      968600.00, 2004-10 ,             na,         
2004-06-02 We,      972500.00, 2004-06 ,      971500.00, 2004-07 ,      970500.00, 2004-08 ,      969100.00, 2004-09 ,      968200.00, 2004-10 ,             na,         
2004-06-01 Tu,      973200.00, 2004-06 ,      972100.00, 2004-07 ,      971200.00, 2004-08 ,      969700.00, 2004-09 ,      968900.00, 2004-10 ,             na,         
2004-05-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr,      973300.00, 2004-06 ,      972400.00, 2004-07 ,      971700.00, 2004-08 ,      970100.00, 2004-09 ,      969500.00, 2004-10 ,             na,         
2004-05-27 Th,      973900.00, 2004-06 ,      973200.00, 2004-07 ,      972400.00, 2004-08 ,      970800.00, 2004-09 ,      970200.00, 2004-10 ,             na,         
2004-05-26 We,      974625.00, 2004-05 ,      973600.00, 2004-06 ,      972700.00, 2004-07 ,      971800.00, 2004-08 ,      970100.00, 2004-09 ,      969500.00, 2004-10 
2004-05-25 Tu,      973900.00, 2004-05 ,      972600.00, 2004-06 ,      971700.00, 2004-07 ,      970800.00, 2004-08 ,      969300.00, 2004-09 ,      968400.00, 2004-10 
2004-05-24 Mo,      974000.00, 2004-05 ,      972800.00, 2004-06 ,      971800.00, 2004-07 ,      970700.00, 2004-08 ,      969200.00, 2004-09 ,      968100.00, 2004-10 
2004-05-21 Fr,      973800.00, 2004-05 ,      972700.00, 2004-06 ,      971500.00, 2004-07 ,      970400.00, 2004-08 ,      969400.00, 2004-09 ,      968200.00, 2004-10 
2004-05-20 Th,      973600.00, 2004-05 ,      972400.00, 2004-06 ,      971200.00, 2004-07 ,      970300.00, 2004-08 ,      969000.00, 2004-09 ,      967500.00, 2004-10 
2004-05-19 We,      973500.00, 2004-05 ,      972300.00, 2004-06 ,      971100.00, 2004-07 ,      970200.00, 2004-08 ,      968900.00, 2004-09 ,      967400.00, 2004-10 
2004-05-18 Tu,      973900.00, 2004-05 ,      972800.00, 2004-06 ,      971800.00, 2004-07 ,      970800.00, 2004-08 ,      969800.00, 2004-09 ,      968500.00, 2004-10 
2004-05-17 Mo,      974200.00, 2004-05 ,      973000.00, 2004-06 ,      972000.00, 2004-07 ,      971000.00, 2004-08 ,      969700.00, 2004-09 ,      968700.00, 2004-10 
2004-05-14 Fr,      973600.00, 2004-05 ,      972400.00, 2004-06 ,      971300.00, 2004-07 ,      970300.00, 2004-08 ,      969000.00, 2004-09 ,      968000.00, 2004-10