E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

South American Soybeans.
Column ( 1) South American Soybeans maturity 1. Nearest maturity . Number of observations : 438
Column ( 2) South American Soybeans maturity 2. 2nd maturity . Number of observations : 438
Column ( 3) South American Soybeans maturity 3. 3rd maturity . Number of observations : 438
Column ( 4) South American Soybeans maturity 4. 4th maturity . Number of observations : 438
Column ( 5) South American Soybeans maturity 5. 5th maturity . Number of observations : 428
Column ( 6) South American Soybeans maturity 6. 6th maturity . Number of observations : 428
Column ( 7) South American Soybeans maturity 7. 7th maturity . Number of observations : 428
Column ( 8) South American Soybeans maturity 8. 8th maturity . Number of observations : 12
Column ( 9) South American Soybeans maturity 9. 9th maturity . Number of observations : 12
Column ( 10) South American Soybeans maturity 10. 10th maturity . Number of observations : 12
Column ( 11) South American Soybeans maturity 11. 11th maturity . Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

South American Soybeans . Futures . Settlement Price 
             , South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,
             , s                      ,, s                      ,, s                      ,, s                      ,, s                      ,, s                      ,, s                      ,, s                      ,, s                      ,, s                      ,, s                      ,
             , South American Soybean ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,
             , s; Nearest expiration  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      May2005 to Jun2008,,      May2005 to Jun2008,,      May2005 to Jun2008,,      May2005 to Jun2008,,      Jun2005 to Jun2008,,      Jun2005 to Jun2008,,      Jun2005 to Jun2008,,      May2008 to Jun2008,,      May2008 to Jun2008,,      May2008 to Jun2008,,      May2008 to May2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-16 Mo,       12640.00, 2008-07 ,       12640.00, 2008-08 ,       12640.00, 2008-09 ,       12330.00, 2008-11 ,       12640.00, 2009-01 ,       12710.00, 2009-03 ,       12710.00, 2009-05 ,       12710.00, 2009-07 ,       12710.00, 2009-11 ,       12710.00, 2010-07 ,             na,         
2008-06-13 Fr,       12640.00, 2008-07 ,       12640.00, 2008-08 ,       12640.00, 2008-09 ,       12330.00, 2008-11 ,       12640.00, 2009-01 ,       12710.00, 2009-03 ,       12710.00, 2009-05 ,       12710.00, 2009-07 ,       12710.00, 2009-11 ,       12710.00, 2010-07 ,             na,         
2008-06-12 Th,       12640.00, 2008-07 ,       12640.00, 2008-08 ,       12640.00, 2008-09 ,       12330.00, 2008-11 ,       12640.00, 2009-01 ,       12710.00, 2009-03 ,       12710.00, 2009-05 ,       12710.00, 2009-07 ,       12710.00, 2009-11 ,       12710.00, 2010-07 ,             na,         
2008-06-11 We,       12640.00, 2008-07 ,       12640.00, 2008-08 ,       12640.00, 2008-09 ,       12330.00, 2008-11 ,       12640.00, 2009-01 ,       12710.00, 2009-03 ,       12710.00, 2009-05 ,       12710.00, 2009-07 ,       12710.00, 2009-11 ,       12710.00, 2010-07 ,             na,         
2008-06-10 Tu,       12640.00, 2008-07 ,       12640.00, 2008-08 ,       12640.00, 2008-09 ,       12330.00, 2008-11 ,       12640.00, 2009-01 ,       12710.00, 2009-03 ,       12710.00, 2009-05 ,       12710.00, 2009-07 ,       12710.00, 2009-11 ,       12710.00, 2010-07 ,             na,         
2008-06-09 Mo,       12640.00, 2008-07 ,       12640.00, 2008-08 ,       12640.00, 2008-09 ,       12330.00, 2008-11 ,       12640.00, 2009-01 ,       12710.00, 2009-03 ,       12710.00, 2009-05 ,       12710.00, 2009-07 ,       12710.00, 2009-11 ,       12710.00, 2010-07 ,             na,         
2008-06-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo,       12410.00, 2008-05 ,       12640.00, 2008-07 ,       12640.00, 2008-08 ,       12640.00, 2008-09 ,       12330.00, 2008-11 ,       12640.00, 2009-01 ,       12710.00, 2009-03 ,       12710.00, 2009-05 ,       12710.00, 2009-07 ,       12710.00, 2009-11 ,       12710.00, 2010-07 
2008-05-09 Fr,       12410.00, 2008-05 ,       12640.00, 2008-07 ,       12640.00, 2008-08 ,       12640.00, 2008-09 ,       12330.00, 2008-11 ,       12640.00, 2009-01 ,       12710.00, 2009-03 ,       12710.00, 2009-05 ,       12710.00, 2009-07 ,       12710.00, 2009-11 ,       12710.00, 2010-07 
2008-05-08 Th,       12410.00, 2008-05 ,       12640.00, 2008-07 ,       12640.00, 2008-08 ,       12640.00, 2008-09 ,       12330.00, 2008-11 ,       12640.00, 2009-01 ,       12710.00, 2009-03 ,       12710.00, 2009-05 ,       12710.00, 2009-07 ,       12710.00, 2009-11 ,       12710.00, 2010-07 
2008-05-07 We,       12410.00, 2008-05 ,       12640.00, 2008-07 ,       12640.00, 2008-08 ,       12640.00, 2008-09 ,       12330.00, 2008-11 ,       12640.00, 2009-01 ,       12710.00, 2009-03 ,       12710.00, 2009-05 ,       12710.00, 2009-07 ,       12710.00, 2009-11 ,       12710.00, 2010-07 
2008-05-06 Tu,       12410.00, 2008-05 ,       12640.00, 2008-07 ,       12640.00, 2008-08 ,       12640.00, 2008-09 ,       12330.00, 2008-11 ,       12640.00, 2009-01 ,       12710.00, 2009-03 ,       12710.00, 2009-05 ,       12710.00, 2009-07 ,       12710.00, 2009-11 ,       12710.00, 2010-07 
2008-05-05 Mo,       12410.00, 2008-05 ,       12640.00, 2008-07 ,       12640.00, 2008-08 ,       12640.00, 2008-09 ,       12330.00, 2008-11 ,       12640.00, 2009-01 ,       12710.00, 2009-03 ,       12710.00, 2009-05 ,       12710.00, 2009-07 ,       12710.00, 2009-11 ,       12710.00, 2010-07 
2008-05-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu,        7350.00, 2007-03 ,        7402.00, 2007-05 ,        7565.00, 2007-07 ,        7730.00, 2007-08 ,        7815.00, 2007-09 ,        7935.00, 2007-11 ,        7980.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-29 Mo,        7235.00, 2007-03 ,        7287.00, 2007-05 ,        7452.00, 2007-07 ,        7625.00, 2007-08 ,        7700.00, 2007-09 ,        7830.00, 2007-11 ,        7880.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-26 Fr,        7245.00, 2007-03 ,        7302.00, 2007-05 ,        7467.00, 2007-07 ,        7645.00, 2007-08 ,        7720.00, 2007-09 ,        7830.00, 2007-11 ,        7875.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-25 Th,        7272.00, 2007-03 ,        7325.00, 2007-05 ,        7490.00, 2007-07 ,        7660.00, 2007-08 ,        7730.00, 2007-09 ,        7855.00, 2007-11 ,        7915.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-24 We,        7290.00, 2007-03 ,        7345.00, 2007-05 ,        7502.00, 2007-07 ,        7665.00, 2007-08 ,        7750.00, 2007-09 ,        7867.00, 2007-11 ,        7920.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-23 Tu,        7412.00, 2007-03 ,        7460.00, 2007-05 ,        7617.00, 2007-07 ,        7785.00, 2007-08 ,        7840.00, 2007-09 ,        7985.00, 2007-11 ,        8020.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-22 Mo,        7312.00, 2007-03 ,        7367.00, 2007-05 ,        7527.00, 2007-07 ,        7705.00, 2007-08 ,        7770.00, 2007-09 ,        7887.00, 2007-11 ,        7950.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-19 Fr,        7317.00, 2007-03 ,        7365.00, 2007-05 ,        7535.00, 2007-07 ,        7695.00, 2007-08 ,        7780.00, 2007-09 ,        7892.00, 2007-11 ,        7930.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-18 Th,        7302.00, 2007-03 ,        7352.00, 2007-05 ,        7522.00, 2007-07 ,        7710.00, 2007-08 ,        7790.00, 2007-09 ,        7875.00, 2007-11 ,        7920.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We,        7360.00, 2007-03 ,        7402.00, 2007-05 ,        7570.00, 2007-07 ,        7735.00, 2007-08 ,        7790.00, 2007-09 ,        7905.00, 2007-11 ,        7935.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu,        7345.00, 2007-03 ,        7492.00, 2007-05 ,        7625.00, 2007-07 ,        7685.00, 2007-08 ,        7720.00, 2007-09 ,        7832.00, 2007-11 ,        7900.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,        7730.00, 2007-01 ,        7425.00, 2007-03 ,        7575.00, 2007-05 ,        7690.00, 2007-07 ,        7740.00, 2007-08 ,        7760.00, 2007-09 ,        7895.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-11 Th,        7310.00, 2007-01 ,        7002.00, 2007-03 ,        7147.00, 2007-05 ,        7277.00, 2007-07 ,        7330.00, 2007-08 ,        7365.00, 2007-09 ,        7492.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-10 We,        7207.00, 2007-01 ,        6907.00, 2007-03 ,        7052.00, 2007-05 ,        7185.00, 2007-07 ,        7245.00, 2007-08 ,        7265.00, 2007-09 ,        7387.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-09 Tu,        7205.00, 2007-01 ,        6905.00, 2007-03 ,        7047.00, 2007-05 ,        7180.00, 2007-07 ,        7235.00, 2007-08 ,        7270.00, 2007-09 ,        7402.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-08 Mo,        7370.00, 2007-01 ,        7225.00, 2007-03 ,        7357.00, 2007-05 ,        7352.00, 2007-07 ,        7405.00, 2007-08 ,        7435.00, 2007-09 ,        7555.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr,        7350.00, 2007-01 ,        7205.00, 2007-03 ,        7337.00, 2007-05 ,        7332.00, 2007-07 ,        7385.00, 2007-08 ,        7415.00, 2007-09 ,        7535.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th,        7297.00, 2007-01 ,        7150.00, 2007-03 ,        7200.00, 2007-05 ,        7272.00, 2007-07 ,        7320.00, 2007-08 ,        7355.00, 2007-09 ,        7480.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-03 We,        7362.00, 2007-01 ,        7210.00, 2007-03 ,        7347.00, 2007-05 ,        7340.00, 2007-07 ,        7385.00, 2007-08 ,        7415.00, 2007-09 ,        7527.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu,        7505.00, 2007-01 ,        7362.00, 2007-03 ,        7485.00, 2007-05 ,        7470.00, 2007-07 ,        7515.00, 2007-08 ,        7585.00, 2007-09 ,        7665.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,        7505.00, 2007-01 ,        7362.00, 2007-03 ,        7485.00, 2007-05 ,        7470.00, 2007-07 ,        7515.00, 2007-08 ,        7585.00, 2007-09 ,        7665.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-28 Th,        7427.00, 2007-01 ,        7295.00, 2007-03 ,        7427.00, 2007-05 ,        7415.00, 2007-07 ,        7465.00, 2007-08 ,        7495.00, 2007-09 ,        7610.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-27 We,        7365.00, 2007-01 ,        7242.00, 2007-03 ,        7372.00, 2007-05 ,        7370.00, 2007-07 ,        7420.00, 2007-08 ,        7445.00, 2007-09 ,        7547.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-26 Tu,        7315.00, 2007-01 ,        7182.00, 2007-03 ,        7315.00, 2007-05 ,        7302.00, 2007-07 ,        7350.00, 2007-08 ,        7375.00, 2007-09 ,        7490.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,        7265.00, 2007-01 ,        7132.00, 2007-03 ,        7265.00, 2007-05 ,        7252.00, 2007-07 ,        7300.00, 2007-08 ,        7325.00, 2007-09 ,        7440.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-21 Th,        7172.00, 2007-01 ,        7047.00, 2007-03 ,        7177.00, 2007-05 ,        7167.00, 2007-07 ,        7215.00, 2007-08 ,        7245.00, 2007-09 ,        7362.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-20 We,        7152.00, 2007-01 ,        7025.00, 2007-03 ,        7157.00, 2007-05 ,        7147.00, 2007-07 ,        7195.00, 2007-08 ,        7225.00, 2007-09 ,        7340.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-19 Tu,        7205.00, 2007-01 ,        7077.00, 2007-03 ,        7205.00, 2007-05 ,        7195.00, 2007-07 ,        7240.00, 2007-08 ,        7275.00, 2007-09 ,        7387.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo,        7150.00, 2007-01 ,        7020.00, 2007-03 ,        7147.00, 2007-05 ,        7140.00, 2007-07 ,        7195.00, 2007-08 ,        7220.00, 2007-09 ,        7332.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-15 Fr,        7240.00, 2007-01 ,        7112.00, 2007-03 ,        7247.00, 2007-05 ,        7190.00, 2007-07 ,        7230.00, 2007-08 ,        7280.00, 2007-09 ,        7397.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-14 Th,        7292.00, 2007-01 ,        7165.00, 2007-03 ,        7295.00, 2007-05 ,        7247.00, 2007-07 ,        7295.00, 2007-08 ,        7335.00, 2007-09 ,        7450.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-13 We,        7275.00, 2007-01 ,        7150.00, 2007-03 ,        7272.00, 2007-05 ,        7222.00, 2007-07 ,        7275.00, 2007-08 ,        7320.00, 2007-09 ,        7427.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-12 Tu,        7295.00, 2007-01 ,        7145.00, 2007-03 ,        7260.00, 2007-05 ,        7232.00, 2007-07 ,        7290.00, 2007-08 ,        7310.00, 2007-09 ,        7420.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-11 Mo,        7017.00, 2007-01 ,        7180.00, 2007-03 ,        7200.00, 2007-05 ,        7362.00, 2007-07 ,        7417.00, 2007-08 ,        7437.00, 2007-09 ,        7535.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-08 Fr,        6917.00, 2007-01 ,        7080.00, 2007-03 ,        7100.00, 2007-05 ,        7262.00, 2007-07 ,        7317.00, 2007-08 ,        7337.00, 2007-09 ,        7435.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-07 Th,        6977.00, 2007-01 ,        7120.00, 2007-03 ,        7212.00, 2007-05 ,        7302.00, 2007-07 ,        7337.00, 2007-08 ,        7357.00, 2007-09 ,        7472.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-06 We,        6900.00, 2007-01 ,        7040.00, 2007-03 ,        7130.00, 2007-05 ,        7225.00, 2007-07 ,        7262.00, 2007-08 ,        7297.00, 2007-09 ,        7387.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-05 Tu,        6900.00, 2007-01 ,        7035.00, 2007-03 ,        7132.00, 2007-05 ,        7215.00, 2007-07 ,        7247.00, 2007-08 ,        7267.00, 2007-09 ,        7350.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-04 Mo,        6900.00, 2007-01 ,        7042.00, 2007-03 ,        7140.00, 2007-05 ,        7242.00, 2007-07 ,        7282.00, 2007-08 ,        7317.00, 2007-09 ,        7392.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-01 Fr,        7150.00, 2007-01 ,        7260.00, 2007-03 ,        7340.00, 2007-05 ,        7425.00, 2007-07 ,        7472.00, 2007-08 ,        7497.00, 2007-09 ,        7602.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-30 Th,        7150.00, 2007-01 ,        7260.00, 2007-03 ,        7340.00, 2007-05 ,        7425.00, 2007-07 ,        7472.00, 2007-08 ,        7497.00, 2007-09 ,        7602.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-29 We,        7210.00, 2007-01 ,        7347.00, 2007-03 ,        7427.00, 2007-05 ,        7517.00, 2007-07 ,        7552.00, 2007-08 ,        7567.00, 2007-09 ,        7662.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-28 Tu,        7210.00, 2007-01 ,        7342.00, 2007-03 ,        7432.00, 2007-05 ,        7510.00, 2007-07 ,        7547.00, 2007-08 ,        7567.00, 2007-09 ,        7660.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-27 Mo,        7210.00, 2007-01 ,        7350.00, 2007-03 ,        7437.00, 2007-05 ,        7515.00, 2007-07 ,        7540.00, 2007-08 ,        7550.00, 2007-09 ,        7665.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-24 Fr,        7172.00, 2007-01 ,        7300.00, 2007-03 ,        7270.00, 2007-05 ,        7470.00, 2007-07 ,        7497.00, 2007-08 ,        7525.00, 2007-09 ,        7592.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,        7172.00, 2007-01 ,        7300.00, 2007-03 ,        7270.00, 2007-05 ,        7470.00, 2007-07 ,        7497.00, 2007-08 ,        7525.00, 2007-09 ,        7592.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-21 Tu,        7312.00, 2007-01 ,        7445.00, 2007-03 ,        7535.00, 2007-05 ,        7610.00, 2007-07 ,        7647.00, 2007-08 ,        7652.00, 2007-09 ,        7725.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-20 Mo,        7312.00, 2007-01 ,        7437.00, 2007-03 ,        7537.00, 2007-05 ,        7615.00, 2007-07 ,        7647.00, 2007-08 ,        7677.00, 2007-09 ,        7720.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-17 Fr,        7312.00, 2007-01 ,        7435.00, 2007-03 ,        7527.00, 2007-05 ,        7610.00, 2007-07 ,        7637.00, 2007-08 ,        7662.00, 2007-09 ,        7702.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-16 Th,        7312.00, 2007-01 ,        7435.00, 2007-03 ,        7525.00, 2007-05 ,        7607.00, 2007-07 ,        7647.00, 2007-08 ,        7647.00, 2007-09 ,        7705.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-15 We,        7312.00, 2007-01 ,        7435.00, 2007-03 ,        7517.00, 2007-05 ,        7607.00, 2007-07 ,        7635.00, 2007-08 ,        7655.00, 2007-09 ,        7710.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-14 Tu,        7160.00, 2006-11 ,        7312.00, 2007-01 ,        7445.00, 2007-03 ,        7530.00, 2007-05 ,        7625.00, 2007-07 ,        7620.00, 2007-08 ,        7630.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-13 Mo,        7060.00, 2006-11 ,        7170.00, 2007-01 ,        7287.00, 2007-03 ,        7372.00, 2007-05 ,        7465.00, 2007-07 ,        7505.00, 2007-08 ,        7515.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-10 Fr,        7100.00, 2006-11 ,        7212.00, 2007-01 ,        7332.00, 2007-03 ,        7405.00, 2007-05 ,        7492.00, 2007-07 ,        7532.00, 2007-08 ,        7537.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-09 Th,        7200.00, 2006-11 ,        7320.00, 2007-01 ,        7437.00, 2007-03 ,        7515.00, 2007-05 ,        7590.00, 2007-07 ,        7620.00, 2007-08 ,        7625.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-08 We,        7262.00, 2006-11 ,        7387.00, 2007-01 ,        7500.00, 2007-03 ,        7570.00, 2007-05 ,        7640.00, 2007-07 ,        7675.00, 2007-08 ,        7675.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-07 Tu,        7150.00, 2006-11 ,        7275.00, 2007-01 ,        7387.00, 2007-03 ,        7457.00, 2007-05 ,        7527.00, 2007-07 ,        7562.00, 2007-08 ,        7562.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-06 Mo,        7100.00, 2006-11 ,        7235.00, 2007-01 ,        7352.00, 2007-03 ,        7432.00, 2007-05 ,        7502.00, 2007-07 ,        7537.00, 2007-08 ,        7557.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-03 Fr,        7100.00, 2006-11 ,        7237.00, 2007-01 ,        7347.00, 2007-03 ,        7430.00, 2007-05 ,        7485.00, 2007-07 ,        7520.00, 2007-08 ,        7560.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-02 Th,        7080.00, 2006-11 ,        7210.00, 2007-01 ,        7320.00, 2007-03 ,        7382.00, 2007-05 ,        7445.00, 2007-07 ,        7487.00, 2007-08 ,        7497.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-01 We,        7050.00, 2006-11 ,        7182.00, 2007-01 ,        7280.00, 2007-03 ,        7335.00, 2007-05 ,        7395.00, 2007-07 ,        7415.00, 2007-08 ,        7450.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-31 Tu,        6965.00, 2006-11 ,        7105.00, 2007-01 ,        7207.00, 2007-03 ,        7280.00, 2007-05 ,        7337.00, 2007-07 ,        7392.00, 2007-08 ,        7422.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-30 Mo,        7055.00, 2006-11 ,        7190.00, 2007-01 ,        7285.00, 2007-03 ,        7342.00, 2007-05 ,        7410.00, 2007-07 ,        7447.00, 2007-08 ,        7437.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-27 Fr,        6975.00, 2006-11 ,        7110.00, 2007-01 ,        7200.00, 2007-03 ,        7252.00, 2007-05 ,        7320.00, 2007-07 ,        7350.00, 2007-08 ,        7350.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-26 Th,        6900.00, 2006-11 ,        7040.00, 2007-01 ,        7122.00, 2007-03 ,        7180.00, 2007-05 ,        7250.00, 2007-07 ,        7282.00, 2007-08 ,        7302.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-25 We,        6820.00, 2006-11 ,        6955.00, 2007-01 ,        7030.00, 2007-03 ,        7087.00, 2007-05 ,        7150.00, 2007-07 ,        7200.00, 2007-08 ,        7250.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-24 Tu,        6935.00, 2006-11 ,        7070.00, 2007-01 ,        7142.00, 2007-03 ,        7195.00, 2007-05 ,        7265.00, 2007-07 ,        7300.00, 2007-08 ,        7330.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-23 Mo,        6875.00, 2006-11 ,        7005.00, 2007-01 ,        7077.00, 2007-03 ,        7140.00, 2007-05 ,        7225.00, 2007-07 ,        7260.00, 2007-08 ,        7270.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-20 Fr,        6760.00, 2006-11 ,        6897.00, 2007-01 ,        6975.00, 2007-03 ,        7040.00, 2007-05 ,        7125.00, 2007-07 ,        7155.00, 2007-08 ,        7195.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-19 Th,        6780.00, 2006-11 ,        6925.00, 2007-01 ,        6987.00, 2007-03 ,        7055.00, 2007-05 ,        7152.00, 2007-07 ,        7190.00, 2007-08 ,        7225.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-18 We,        6750.00, 2006-11 ,        7065.00, 2007-01 ,        6965.00, 2007-03 ,        7030.00, 2007-05 ,        7122.00, 2007-07 ,        7175.00, 2007-08 ,        7195.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-17 Tu,        6700.00, 2006-11 ,        6840.00, 2007-01 ,        6932.00, 2007-03 ,        7005.00, 2007-05 ,        7097.00, 2007-07 ,        7135.00, 2007-08 ,        7175.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-16 Mo,        6600.00, 2006-11 ,        6745.00, 2007-01 ,        6842.00, 2007-03 ,        6925.00, 2007-05 ,        7022.00, 2007-07 ,        7090.00, 2007-08 ,        7110.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-13 Fr,        6700.00, 2006-11 ,        6840.00, 2007-01 ,        6940.00, 2007-03 ,        7005.00, 2007-05 ,        7090.00, 2007-07 ,        7125.00, 2007-08 ,        7185.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-12 Th,        6550.00, 2006-11 ,        6697.00, 2007-01 ,        6795.00, 2007-03 ,        6860.00, 2007-05 ,        6950.00, 2007-07 ,        6987.00, 2007-08 ,        7042.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-11 We,        6330.00, 2006-11 ,        6477.00, 2007-01 ,        6582.00, 2007-03 ,        6657.00, 2007-05 ,        6755.00, 2007-07 ,        6797.00, 2007-08 ,        6847.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-10 Tu,        6350.00, 2006-11 ,        6497.00, 2007-01 ,        6597.00, 2007-03 ,        6675.00, 2007-05 ,        6772.00, 2007-07 ,        6820.00, 2007-08 ,        6855.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-09 Mo,        6500.00, 2006-11 ,        6647.00, 2007-01 ,        6745.00, 2007-03 ,        6820.00, 2007-05 ,        6917.00, 2007-07 ,        6950.00, 2007-08 ,        6935.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,        6440.00, 2006-11 ,        6577.00, 2007-01 ,        6682.00, 2007-03 ,        6755.00, 2007-05 ,        6852.00, 2007-07 ,        6885.00, 2007-08 ,        6940.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-05 Th,        6450.00, 2006-11 ,        6595.00, 2007-01 ,        6692.00, 2007-03 ,        6775.00, 2007-05 ,        6880.00, 2007-07 ,        6905.00, 2007-08 ,        6965.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 We,        6300.00, 2006-11 ,        6442.00, 2007-01 ,        6557.00, 2007-03 ,        6632.00, 2007-05 ,        6732.00, 2007-07 ,        6772.00, 2007-08 ,        6837.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-03 Tu,        6200.00, 2006-11 ,        6347.00, 2007-01 ,        6462.00, 2007-03 ,        6560.00, 2007-05 ,        6657.00, 2007-07 ,        6685.00, 2007-08 ,        6745.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-02 Mo,        6180.00, 2006-11 ,        6330.00, 2007-01 ,        6437.00, 2007-03 ,        6537.00, 2007-05 ,        6627.00, 2007-07 ,        6670.00, 2007-08 ,        6727.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr,        6150.00, 2006-11 ,        6297.00, 2007-01 ,        6405.00, 2007-03 ,        6510.00, 2007-05 ,        6610.00, 2007-07 ,        6650.00, 2007-08 ,        6685.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-28 Th,        6230.00, 2006-11 ,        6370.00, 2007-01 ,        6477.00, 2007-03 ,        6572.00, 2007-05 ,        6672.00, 2007-07 ,        6722.00, 2007-08 ,        6772.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-27 We,        6220.00, 2006-11 ,        6360.00, 2007-01 ,        6470.00, 2007-03 ,        6562.00, 2007-05 ,        6660.00, 2007-07 ,        6695.00, 2007-08 ,        6755.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-26 Tu,        6217.00, 2006-11 ,        6360.00, 2007-01 ,        6465.00, 2007-03 ,        6555.00, 2007-05 ,        6650.00, 2007-07 ,        6700.00, 2007-08 ,        6740.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-25 Mo,        6245.00, 2006-11 ,        6382.00, 2007-01 ,        6490.00, 2007-03 ,        6580.00, 2007-05 ,        6677.00, 2007-07 ,        6715.00, 2007-08 ,        6765.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-22 Fr,        6175.00, 2006-11 ,        6305.00, 2007-01 ,        6417.00, 2007-03 ,        6512.00, 2007-05 ,        6610.00, 2007-07 ,        6650.00, 2007-08 ,        6712.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-21 Th,        6200.00, 2006-11 ,        6335.00, 2007-01 ,        6442.00, 2007-03 ,        6535.00, 2007-05 ,        6627.00, 2007-07 ,        6667.00, 2007-08 ,        6720.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-20 We,        6150.00, 2006-11 ,        6280.00, 2007-01 ,        6392.00, 2007-03 ,        6487.00, 2007-05 ,        6587.00, 2007-07 ,        6627.00, 2007-08 ,        6687.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-19 Tu,        6075.00, 2006-11 ,        6205.00, 2007-01 ,        6320.00, 2007-03 ,        6425.00, 2007-05 ,        6517.00, 2007-07 ,        6562.00, 2007-08 ,        6622.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-18 Mo,        6030.00, 2006-11 ,        6157.00, 2007-01 ,        6270.00, 2007-03 ,        6367.00, 2007-05 ,        6465.00, 2007-07 ,        6505.00, 2007-08 ,        6590.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,        6000.00, 2006-11 ,        6127.00, 2007-01 ,        6242.00, 2007-03 ,        6337.00, 2007-05 ,        6432.00, 2007-07 ,        6472.00, 2007-08 ,        6522.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-14 Th,        5820.00, 2006-09 ,        5950.00, 2006-11 ,        6085.00, 2007-01 ,        6195.00, 2007-03 ,        6295.00, 2007-05 ,        6392.00, 2007-07 ,        6432.00, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-13 We,        5800.00, 2006-09 ,        5905.00, 2006-11 ,        6040.00, 2007-01 ,        6157.00, 2007-03 ,        6250.00, 2007-05 ,        6345.00, 2007-07 ,        6385.00, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-12 Tu,        5770.00, 2006-09 ,        5880.00, 2006-11 ,        6015.00, 2007-01 ,        6127.00, 2007-03 ,        6225.00, 2007-05 ,        6330.00, 2007-07 ,        6365.00, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-11 Mo,        5820.00, 2006-09 ,        5945.00, 2006-11 ,        6077.00, 2007-01 ,        6197.00, 2007-03 ,        6297.00, 2007-05 ,        6400.00, 2007-07 ,        6440.00, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-08 Fr,        5970.00, 2006-09 ,        6080.00, 2006-11 ,        6217.00, 2007-01 ,        6332.00, 2007-03 ,        6440.00, 2007-05 ,        6532.00, 2007-07 ,        6560.00, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-07 Th,        5805.00, 2006-09 ,        5920.00, 2006-11 ,        6052.00, 2007-01 ,        6170.00, 2007-03 ,        6275.00, 2007-05 ,        6367.00, 2007-07 ,        6400.00, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-06 We,        5940.00, 2006-09 ,        6067.00, 2006-11 ,        6197.00, 2007-01 ,        6317.00, 2007-03 ,        6425.00, 2007-05 ,        6520.00, 2007-07 ,        6550.00, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-05 Tu,        6012.00, 2006-09 ,        6142.00, 2006-11 ,        6272.00, 2007-01 ,        6385.00, 2007-03 ,        6502.00, 2007-05 ,        6597.00, 2007-07 ,        6630.00, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,        5950.00, 2006-09 ,        6100.00, 2006-11 ,        6232.00, 2007-01 ,        6347.00, 2007-03 ,        6457.00, 2007-05 ,        6557.00, 2007-07 ,        6585.00, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-31 Th,        6000.00, 2006-09 ,        6150.00, 2006-11 ,        6285.00, 2007-01 ,        6392.00, 2007-03 ,        6502.00, 2007-05 ,        6607.00, 2007-07 ,        6632.00, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-30 We,        6000.00, 2006-09 ,        6150.00, 2006-11 ,        6282.00, 2007-01 ,        6400.00, 2007-03 ,        6497.00, 2007-05 ,        6612.00, 2007-07 ,        6642.00, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-29 Tu,        5970.00, 2006-09 ,        6110.00, 2006-11 ,        6237.00, 2007-01 ,        6352.00, 2007-03 ,        6450.00, 2007-05 ,        6550.00, 2007-07 ,        6590.00, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-28 Mo,        5970.00, 2006-09 ,        6120.00, 2006-11 ,        6247.00, 2007-01 ,        6352.00, 2007-03 ,        6455.00, 2007-05 ,        6562.00, 2007-07 ,        6600.00, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-25 Fr,        6025.00, 2006-09 ,        6165.00, 2006-11 ,        6292.00, 2007-01 ,        6397.00, 2007-03 ,        6505.00, 2007-05 ,        6597.00, 2007-07 ,        6635.00, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-24 Th,        6115.00, 2006-09 ,        6250.00, 2006-11 ,        6380.00, 2007-01 ,        6470.00, 2007-03 ,        6582.00, 2007-05 ,        6682.00, 2007-07 ,        6720.00, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-23 We,        6130.00, 2006-09 ,        6270.00, 2006-11 ,        6397.00, 2007-01 ,        6497.00, 2007-03 ,        6600.00, 2007-05 ,        6702.00, 2007-07 ,        6745.00, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-22 Tu,        6092.00, 2006-09 ,        6222.00, 2006-11 ,        6355.00, 2007-01 ,        6472.00, 2007-03 ,        6555.00, 2007-05 ,        6650.00, 2007-07 ,        6650.00, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-21 Mo,        6085.00, 2006-09 ,        6210.00, 2006-11 ,        6335.00, 2007-01 ,        6440.00, 2007-03 ,        6517.00, 2007-05 ,        6612.00, 2007-07 ,        6647.00, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-18 Fr,        6070.00, 2006-09 ,        6270.00, 2006-11 ,        6392.00, 2007-01 ,        6492.00, 2007-03 ,        6570.00, 2007-05 ,        6662.00, 2007-07 ,        6695.00, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-17 Th,        6120.00, 2006-09 ,        6300.00, 2006-11 ,        6427.00, 2007-01 ,        6510.00, 2007-03 ,        6600.00, 2007-05 ,        6690.00, 2007-07 ,        6725.00, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-16 We,        6020.00, 2006-09 ,        6290.00, 2006-11 ,        6417.00, 2007-01 ,        6510.00, 2007-03 ,        6605.00, 2007-05 ,        6690.00, 2007-07 ,        6735.00, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-15 Tu,        6100.00, 2006-09 ,        6320.00, 2006-11 ,        6447.00, 2007-01 ,        6542.00, 2007-03 ,        6627.00, 2007-05 ,        6717.00, 2007-07 ,        6757.00, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-14 Mo,        6000.00, 2006-08 ,        6060.00, 2006-09 ,        6330.00, 2006-11 ,        6460.00, 2007-01 ,        6562.00, 2007-03 ,        6642.00, 2007-05 ,        6737.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-11 Fr,        6000.00, 2006-08 ,        6050.00, 2006-09 ,        6200.00, 2006-11 ,        6337.00, 2007-01 ,        6430.00, 2007-03 ,        6527.00, 2007-05 ,        6617.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-10 Th,        6080.00, 2006-08 ,        6110.00, 2006-09 ,        6275.00, 2006-11 ,        6410.00, 2007-01 ,        6510.00, 2007-03 ,        6612.00, 2007-05 ,        6705.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-09 We,        6120.00, 2006-08 ,        6165.00, 2006-09 ,        6330.00, 2006-11 ,        6462.00, 2007-01 ,        6562.00, 2007-03 ,        6655.00, 2007-05 ,        6750.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-08 Tu,        6070.00, 2006-08 ,        6120.00, 2006-09 ,        6260.00, 2006-11 ,        6390.00, 2007-01 ,        6487.00, 2007-03 ,        6567.00, 2007-05 ,        6670.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-07 Mo,        6135.00, 2006-08 ,        6175.00, 2006-09 ,        6300.00, 2006-11 ,        6427.00, 2007-01 ,        6520.00, 2007-03 ,        6590.00, 2007-05 ,        6692.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-04 Fr,        6275.00, 2006-08 ,        6320.00, 2006-09 ,        6410.00, 2006-11 ,        6535.00, 2007-01 ,        6630.00, 2007-03 ,        6710.00, 2007-05 ,        6807.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-03 Th,        6260.00, 2006-08 ,        6315.00, 2006-09 ,        6425.00, 2006-11 ,        6542.00, 2007-01 ,        6642.00, 2007-03 ,        6735.00, 2007-05 ,        6827.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-02 We,        6320.00, 2006-08 ,        6370.00, 2006-09 ,        6487.00, 2006-11 ,        6607.00, 2007-01 ,        6697.00, 2007-03 ,        6790.00, 2007-05 ,        6882.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-01 Tu,        6235.00, 2006-08 ,        6292.00, 2006-09 ,        6437.00, 2006-11 ,        6557.00, 2007-01 ,        6660.00, 2007-03 ,        6745.00, 2007-05 ,        6847.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-31 Mo,        6295.00, 2006-08 ,        6355.00, 2006-09 ,        6497.00, 2006-11 ,        6620.00, 2007-01 ,        6712.00, 2007-03 ,        6817.00, 2007-05 ,        6917.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-28 Fr,        6265.00, 2006-08 ,        6340.00, 2006-09 ,        6437.00, 2006-11 ,        6562.00, 2007-01 ,        6655.00, 2007-03 ,        6747.00, 2007-05 ,        6850.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-27 Th,        6250.00, 2006-08 ,        6300.00, 2006-09 ,        6437.00, 2006-11 ,        6562.00, 2007-01 ,        6650.00, 2007-03 ,        6757.00, 2007-05 ,        6832.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-26 We,        6250.00, 2006-08 ,        6300.00, 2006-09 ,        6437.00, 2006-11 ,        6545.00, 2007-01 ,        6647.00, 2007-03 ,        6707.00, 2007-05 ,        6795.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-25 Tu,        6200.00, 2006-08 ,        6300.00, 2006-09 ,        6380.00, 2006-11 ,        6487.00, 2007-01 ,        6590.00, 2007-03 ,        6650.00, 2007-05 ,        6737.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-24 Mo,        6252.00, 2006-08 ,        6295.00, 2006-09 ,        6380.00, 2006-11 ,        6495.00, 2007-01 ,        6597.00, 2007-03 ,        6655.00, 2007-05 ,        6747.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-21 Fr,        6300.00, 2006-08 ,        6300.00, 2006-09 ,        6440.00, 2006-11 ,        6555.00, 2007-01 ,        6660.00, 2007-03 ,        6717.00, 2007-05 ,        6817.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-20 Th,        6200.00, 2006-08 ,        6280.00, 2006-09 ,        6417.00, 2006-11 ,        6537.00, 2007-01 ,        6642.00, 2007-03 ,        6707.00, 2007-05 ,        6790.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-19 We,        6200.00, 2006-08 ,        6240.00, 2006-09 ,        6380.00, 2006-11 ,        6500.00, 2007-01 ,        6597.00, 2007-03 ,        6657.00, 2007-05 ,        6752.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-18 Tu,        6200.00, 2006-08 ,        6280.00, 2006-09 ,        6370.00, 2006-11 ,        6490.00, 2007-01 ,        6590.00, 2007-03 ,        6642.00, 2007-05 ,        6735.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-17 Mo,        6250.00, 2006-08 ,        6320.00, 2006-09 ,        6460.00, 2006-11 ,        6580.00, 2007-01 ,        6680.00, 2007-03 ,        6732.00, 2007-05 ,        6825.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,        6370.00, 2006-07 ,        6380.00, 2006-08 ,        6460.00, 2006-09 ,        6602.00, 2006-11 ,        6605.00, 2007-01 ,        6705.00, 2007-03 ,        6760.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-13 Th,        6330.00, 2006-07 ,        6370.00, 2006-08 ,        6440.00, 2006-09 ,        6500.00, 2006-11 ,        6605.00, 2007-01 ,        6705.00, 2007-03 ,        6760.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-12 We,        6390.00, 2006-07 ,        6440.00, 2006-08 ,        6510.00, 2006-09 ,        6650.00, 2006-11 ,        6745.00, 2007-01 ,        6825.00, 2007-03 ,        6860.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-11 Tu,        6425.00, 2006-07 ,        6475.00, 2006-08 ,        6555.00, 2006-09 ,        6695.00, 2006-11 ,        6647.00, 2007-01 ,        6787.00, 2007-03 ,        6927.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-10 Mo,        6400.00, 2006-07 ,        6455.00, 2006-08 ,        6535.00, 2006-09 ,        6685.00, 2006-11 ,        6637.00, 2007-01 ,        6777.00, 2007-03 ,        6917.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-07 Fr,        6190.00, 2006-07 ,        6260.00, 2006-08 ,        6330.00, 2006-09 ,        6630.00, 2006-11 ,        6610.00, 2007-01 ,        6750.00, 2007-03 ,        6890.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-06 Th,        6280.00, 2006-07 ,        6350.00, 2006-08 ,        6420.00, 2006-09 ,        6615.00, 2006-11 ,        6650.00, 2007-01 ,        6720.00, 2007-03 ,        6755.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-05 We,        6130.00, 2006-07 ,        6200.00, 2006-08 ,        6270.00, 2006-09 ,        6407.00, 2006-11 ,        6500.00, 2007-01 ,        6570.00, 2007-03 ,        6605.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,        6310.00, 2006-07 ,        6380.00, 2006-08 ,        6450.00, 2006-09 ,        6587.00, 2006-11 ,        6680.00, 2007-01 ,        6750.00, 2007-03 ,        6785.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-30 Fr,        6230.00, 2006-07 ,        6300.00, 2006-08 ,        6370.00, 2006-09 ,        6507.00, 2006-11 ,        6587.00, 2007-01 ,        6672.00, 2007-03 ,        6732.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-29 Th,        6270.00, 2006-07 ,        6200.00, 2006-08 ,        6130.00, 2006-09 ,        6547.00, 2006-11 ,        6647.00, 2007-01 ,        6737.00, 2007-03 ,        6802.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-28 We,        6090.00, 2006-07 ,        6020.00, 2006-08 ,        5950.00, 2006-09 ,        6362.00, 2006-11 ,        6462.00, 2007-01 ,        6547.00, 2007-03 ,        6615.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-27 Tu,        6090.00, 2006-07 ,        6020.00, 2006-08 ,        5950.00, 2006-09 ,        6350.00, 2006-11 ,        6447.00, 2007-01 ,        6537.00, 2007-03 ,        6587.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-26 Mo,        5910.00, 2006-07 ,        6020.00, 2006-08 ,        6030.00, 2006-09 ,        6170.00, 2006-11 ,        6267.00, 2007-01 ,        6357.00, 2007-03 ,        6407.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-23 Fr,        6020.00, 2006-07 ,        6120.00, 2006-08 ,        6140.00, 2006-09 ,        6280.00, 2006-11 ,        6380.00, 2007-01 ,        6467.00, 2007-03 ,        6517.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-22 Th,        6050.00, 2006-07 ,        6150.00, 2006-08 ,        6170.00, 2006-09 ,        6307.00, 2006-11 ,        6415.00, 2007-01 ,        6497.00, 2007-03 ,        6575.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-21 We,        6150.00, 2006-07 ,        6200.00, 2006-08 ,        6220.00, 2006-09 ,        6415.00, 2006-11 ,        6517.00, 2007-01 ,        6607.00, 2007-03 ,        6645.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-20 Tu,        6150.00, 2006-07 ,        6220.00, 2006-08 ,        6220.00, 2006-09 ,        6417.00, 2006-11 ,        6512.00, 2007-01 ,        6602.00, 2007-03 ,        6662.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-19 Mo,        6140.00, 2006-07 ,        6215.00, 2006-08 ,        6210.00, 2006-09 ,        6405.00, 2006-11 ,        6502.00, 2007-01 ,        6590.00, 2007-03 ,        6625.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-16 Fr,        6280.00, 2006-07 ,        6342.00, 2006-08 ,        6340.00, 2006-09 ,        6547.00, 2006-11 ,        6630.00, 2007-01 ,        6710.00, 2007-03 ,        6720.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-14 We,        6125.00, 2006-07 ,        6195.00, 2006-08 ,        6260.00, 2006-09 ,        6410.00, 2006-11 ,        6490.00, 2007-01 ,        6572.00, 2007-03 ,        6592.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-13 Tu,        6165.00, 2006-07 ,        6232.00, 2006-08 ,        6235.00, 2006-09 ,        6452.00, 2006-11 ,        6540.00, 2007-01 ,        6617.00, 2007-03 ,        6677.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-12 Mo,        6217.00, 2006-07 ,        6290.00, 2006-08 ,        6287.00, 2006-09 ,        6507.00, 2006-11 ,        6600.00, 2007-01 ,        6672.00, 2007-03 ,        6730.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-09 Fr,        6125.00, 2006-07 ,        6195.00, 2006-08 ,        6190.00, 2006-09 ,        6422.00, 2006-11 ,        6532.00, 2007-01 ,        6605.00, 2007-03 ,        6637.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-08 Th,        6120.00, 2006-07 ,        6160.00, 2006-08 ,        6190.00, 2006-09 ,        6362.00, 2006-11 ,        6450.00, 2007-01 ,        6505.00, 2007-03 ,        6527.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-07 We,        6127.00, 2006-07 ,        6167.00, 2006-08 ,        6250.00, 2006-09 ,        6370.00, 2006-11 ,        6457.00, 2007-01 ,        6512.00, 2007-03 ,        6535.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-06 Tu,        6080.00, 2006-07 ,        6120.00, 2006-08 ,        6150.00, 2006-09 ,        6322.00, 2006-11 ,        6410.00, 2007-01 ,        6465.00, 2007-03 ,        6487.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-05 Mo,        6105.00, 2006-07 ,        6175.00, 2006-08 ,        6170.00, 2006-09 ,        6347.00, 2006-11 ,        6435.00, 2007-01 ,        6490.00, 2007-03 ,        6512.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-02 Fr,        6210.00, 2006-07 ,        6280.00, 2006-08 ,        6275.00, 2006-09 ,        6452.00, 2006-11 ,        6540.00, 2007-01 ,        6595.00, 2007-03 ,        6617.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-01 Th,        5990.00, 2006-07 ,        6060.00, 2006-08 ,        6055.00, 2006-09 ,        6247.00, 2006-11 ,        6337.00, 2007-01 ,        6417.00, 2007-03 ,        6465.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-31 We,        5920.00, 2006-07 ,        5995.00, 2006-08 ,        6000.00, 2006-09 ,        6167.00, 2006-11 ,        6272.00, 2007-01 ,        6362.00, 2007-03 ,        6417.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-30 Tu,        5950.00, 2006-07 ,        6040.00, 2006-08 ,        6040.00, 2006-09 ,        6205.00, 2006-11 ,        6290.00, 2007-01 ,        6360.00, 2007-03 ,        6405.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,        5950.00, 2006-07 ,        6040.00, 2006-08 ,        6040.00, 2006-09 ,        6205.00, 2006-11 ,        6290.00, 2007-01 ,        6360.00, 2007-03 ,        6405.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-25 Th,        5935.00, 2006-07 ,        5997.00, 2006-08 ,        6055.00, 2006-09 ,        6180.00, 2006-11 ,        6255.00, 2007-01 ,        6327.00, 2007-03 ,        6372.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-24 We,        5850.00, 2006-07 ,        5915.00, 2006-08 ,        5972.00, 2006-09 ,        6097.00, 2006-11 ,        6185.00, 2007-01 ,        6247.00, 2007-03 ,        6295.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-23 Tu,        5925.00, 2006-07 ,        5985.00, 2006-08 ,        6055.00, 2006-09 ,        6165.00, 2006-11 ,        6252.00, 2007-01 ,        6322.00, 2007-03 ,        6347.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-22 Mo,        5895.00, 2006-07 ,        5962.00, 2006-08 ,        6015.00, 2006-09 ,        6132.00, 2006-11 ,        6210.00, 2007-01 ,        6280.00, 2007-03 ,        6335.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-19 Fr,        5885.00, 2006-07 ,        5952.00, 2006-08 ,        6005.00, 2006-09 ,        6122.00, 2006-11 ,        6200.00, 2007-01 ,        6270.00, 2007-03 ,        6325.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-18 Th,        6010.00, 2006-07 ,        6075.00, 2006-08 ,        6135.00, 2006-09 ,        6240.00, 2006-11 ,        6325.00, 2007-01 ,        6385.00, 2007-03 ,        6422.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-17 We,        6140.00, 2006-07 ,        6140.00, 2006-08 ,        6140.00, 2006-09 ,        6140.00, 2006-11 ,        6140.00, 2007-01 ,        6140.00, 2007-03 ,        6140.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-16 Tu,        6100.00, 2006-07 ,        6100.00, 2006-08 ,        6100.00, 2006-09 ,        6100.00, 2006-11 ,        6100.00, 2007-01 ,        6100.00, 2007-03 ,        6100.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-15 Mo,        6040.00, 2006-07 ,        6040.00, 2006-08 ,        6040.00, 2006-09 ,        6040.00, 2006-11 ,        6040.00, 2007-01 ,        6040.00, 2007-03 ,        6040.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-12 Fr,        6200.00, 2006-05 ,        6330.00, 2006-07 ,        6330.00, 2006-08 ,        6330.00, 2006-09 ,        6330.00, 2006-11 ,        6330.00, 2007-01 ,        6330.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-11 Th,        6220.00, 2006-05 ,        6330.00, 2006-07 ,        6330.00, 2006-08 ,        6330.00, 2006-09 ,        6330.00, 2006-11 ,        6330.00, 2007-01 ,        6330.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-10 We,        6180.00, 2006-05 ,        6310.00, 2006-07 ,        6310.00, 2006-08 ,        6310.00, 2006-09 ,        6310.00, 2006-11 ,        6310.00, 2007-01 ,        6310.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-09 Tu,        6170.00, 2006-05 ,        6300.00, 2006-07 ,        6300.00, 2006-08 ,        6300.00, 2006-09 ,        6300.00, 2006-11 ,        6300.00, 2007-01 ,        6300.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-08 Mo,        6220.00, 2006-05 ,        6250.00, 2006-07 ,        6250.00, 2006-08 ,        6250.00, 2006-09 ,        6250.00, 2006-11 ,        6250.00, 2007-01 ,        6250.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-05 Fr,        6305.00, 2006-05 ,        6340.00, 2006-07 ,        6340.00, 2006-08 ,        6340.00, 2006-09 ,        6340.00, 2006-11 ,        6340.00, 2007-01 ,        6340.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-04 Th,        6227.00, 2006-05 ,        6277.00, 2006-07 ,        6277.00, 2006-08 ,        6277.00, 2006-09 ,        6277.00, 2006-11 ,        6277.00, 2007-01 ,        6277.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-03 We,        6237.00, 2006-05 ,        6287.00, 2006-07 ,        6287.00, 2006-08 ,        6287.00, 2006-09 ,        6287.00, 2006-11 ,        6287.00, 2007-01 ,        6287.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-02 Tu,        6140.00, 2006-05 ,        6200.00, 2006-07 ,        6200.00, 2006-08 ,        6200.00, 2006-09 ,        6200.00, 2006-11 ,        6200.00, 2007-01 ,        6200.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-01 Mo,        6207.00, 2006-05 ,        6257.00, 2006-07 ,        6257.00, 2006-08 ,        6257.00, 2006-09 ,        6257.00, 2006-11 ,        6257.00, 2007-01 ,        6257.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-28 Fr,        6130.00, 2006-05 ,        6280.00, 2006-07 ,        6280.00, 2006-08 ,        6280.00, 2006-09 ,        6280.00, 2006-11 ,        6280.00, 2007-01 ,        6280.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-27 Th,        5940.00, 2006-05 ,        6100.00, 2006-07 ,        6100.00, 2006-08 ,        6100.00, 2006-09 ,        6100.00, 2006-11 ,        6100.00, 2007-01 ,        6100.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-26 We,        6030.00, 2006-05 ,        6180.00, 2006-07 ,        6180.00, 2006-08 ,        6180.00, 2006-09 ,        6180.00, 2006-11 ,        6180.00, 2007-01 ,        6180.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-25 Tu,        6080.00, 2006-05 ,        6210.00, 2006-07 ,        6210.00, 2006-08 ,        6210.00, 2006-09 ,        6210.00, 2006-11 ,        6210.00, 2007-01 ,        6210.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-24 Mo,        6020.00, 2006-05 ,        6160.00, 2006-07 ,        6160.00, 2006-08 ,        6160.00, 2006-09 ,        6160.00, 2006-11 ,        6160.00, 2007-01 ,        6160.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-21 Fr,        5950.00, 2006-05 ,        6080.00, 2006-07 ,        6080.00, 2006-08 ,        6080.00, 2006-09 ,        6080.00, 2006-11 ,        6080.00, 2007-01 ,        6080.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-20 Th,        5980.00, 2006-05 ,        6040.00, 2006-07 ,        6040.00, 2006-08 ,        6040.00, 2006-09 ,        6040.00, 2006-11 ,        6040.00, 2007-01 ,        6040.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-19 We,        6020.00, 2006-05 ,        6040.00, 2006-07 ,        6040.00, 2006-08 ,        6040.00, 2006-09 ,        6040.00, 2006-11 ,        6040.00, 2007-01 ,        6040.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-18 Tu,        5970.00, 2006-05 ,        6050.00, 2006-07 ,        6050.00, 2006-08 ,        6050.00, 2006-09 ,        6050.00, 2006-11 ,        6050.00, 2007-01 ,        6050.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-17 Mo,        5990.00, 2006-05 ,        6130.00, 2006-07 ,        6130.00, 2006-08 ,        6130.00, 2006-09 ,        6130.00, 2006-11 ,        6130.00, 2007-01 ,        6130.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,        5890.00, 2006-05 ,        6040.00, 2006-07 ,        6040.00, 2006-08 ,        6040.00, 2006-09 ,        6040.00, 2006-11 ,        6040.00, 2007-01 ,        6040.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-12 We,        5880.00, 2006-05 ,        6015.00, 2006-07 ,        6015.00, 2006-08 ,        6015.00, 2006-09 ,        6015.00, 2006-11 ,        6015.00, 2007-01 ,        6015.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-11 Tu,        5890.00, 2006-05 ,        6040.00, 2006-07 ,        6040.00, 2006-08 ,        6040.00, 2006-09 ,        6040.00, 2006-11 ,        6040.00, 2007-01 ,        6040.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-10 Mo,        5820.00, 2006-05 ,        5960.00, 2006-07 ,        5960.00, 2006-08 ,        5960.00, 2006-09 ,        5960.00, 2006-11 ,        5960.00, 2007-01 ,        5960.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-07 Fr,        5825.00, 2006-05 ,        5970.00, 2006-07 ,        5970.00, 2006-08 ,        5970.00, 2006-09 ,        5970.00, 2006-11 ,        5970.00, 2007-01 ,        5970.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-06 Th,        5890.00, 2006-05 ,        6030.00, 2006-07 ,        6030.00, 2006-08 ,        6030.00, 2006-09 ,        6030.00, 2006-11 ,        6030.00, 2007-01 ,        6030.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-05 We,        5865.00, 2006-05 ,        6010.00, 2006-07 ,        6010.00, 2006-08 ,        6010.00, 2006-09 ,        6010.00, 2006-11 ,        6010.00, 2007-01 ,        6010.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-04 Tu,        5820.00, 2006-05 ,        5960.00, 2006-07 ,        5960.00, 2006-08 ,        5960.00, 2006-09 ,        5960.00, 2006-11 ,        5960.00, 2007-01 ,        5960.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-03 Mo,        5860.00, 2006-05 ,        6000.00, 2006-07 ,        6000.00, 2006-08 ,        6000.00, 2006-09 ,        6000.00, 2006-11 ,        6000.00, 2007-01 ,        6000.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-31 Fr,        5927.00, 2006-05 ,        6065.00, 2006-07 ,        6065.00, 2006-08 ,        6065.00, 2006-09 ,        6065.00, 2006-11 ,        6065.00, 2007-01 ,        6065.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-30 Th,        6090.00, 2006-05 ,        6220.00, 2006-07 ,        6220.00, 2006-08 ,        6220.00, 2006-09 ,        6220.00, 2006-11 ,        6220.00, 2007-01 ,        6220.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-29 We,        6055.00, 2006-05 ,        6182.00, 2006-07 ,        6182.00, 2006-08 ,        6182.00, 2006-09 ,        6182.00, 2006-11 ,        6182.00, 2007-01 ,        6182.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-28 Tu,        6045.00, 2006-05 ,        6175.00, 2006-07 ,        6175.00, 2006-08 ,        6175.00, 2006-09 ,        6175.00, 2006-11 ,        6175.00, 2007-01 ,        6175.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-27 Mo,        6005.00, 2006-05 ,        6130.00, 2006-07 ,        6130.00, 2006-08 ,        6130.00, 2006-09 ,        6130.00, 2006-11 ,        6130.00, 2007-01 ,        6130.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-24 Fr,        5950.00, 2006-05 ,        6080.00, 2006-07 ,        6080.00, 2006-08 ,        6080.00, 2006-09 ,        6080.00, 2006-11 ,        6080.00, 2007-01 ,        6080.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-23 Th,        5960.00, 2006-05 ,        6090.00, 2006-07 ,        6090.00, 2006-08 ,        6090.00, 2006-09 ,        6090.00, 2006-11 ,        6090.00, 2007-01 ,        6090.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-22 We,        5980.00, 2006-05 ,        6110.00, 2006-07 ,        6110.00, 2006-08 ,        6110.00, 2006-09 ,        6110.00, 2006-11 ,        6110.00, 2007-01 ,        6110.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-21 Tu,        5960.00, 2006-05 ,        6080.00, 2006-07 ,        6080.00, 2006-08 ,        6080.00, 2006-09 ,        6080.00, 2006-11 ,        6080.00, 2007-01 ,        6080.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-20 Mo,        5935.00, 2006-05 ,        6062.00, 2006-07 ,        6062.00, 2006-08 ,        6062.00, 2006-09 ,        6062.00, 2006-11 ,        6062.00, 2007-01 ,        6062.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-17 Fr,        5945.00, 2006-05 ,        6070.00, 2006-07 ,        6070.00, 2006-08 ,        6070.00, 2006-09 ,        6070.00, 2006-11 ,        6070.00, 2007-01 ,        6070.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-16 Th,        5942.00, 2006-05 ,        6062.00, 2006-07 ,        6062.00, 2006-08 ,        6062.00, 2006-09 ,        6062.00, 2006-11 ,        6062.00, 2007-01 ,        6062.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-15 We,        6020.00, 2006-05 ,        6130.00, 2006-07 ,        6130.00, 2006-08 ,        6130.00, 2006-09 ,        6130.00, 2006-11 ,        6130.00, 2007-01 ,        6130.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-14 Tu,        6165.00, 2006-03 ,        6030.00, 2006-05 ,        6125.00, 2006-07 ,        6125.00, 2006-08 ,        6125.00, 2006-09 ,        6125.00, 2006-11 ,        6125.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-13 Mo,        6160.00, 2006-03 ,        5970.00, 2006-05 ,        6130.00, 2006-07 ,        6130.00, 2006-08 ,        6130.00, 2006-09 ,        6130.00, 2006-11 ,        6130.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-10 Fr,        6210.00, 2006-03 ,        6060.00, 2006-05 ,        6185.00, 2006-07 ,        6185.00, 2006-08 ,        6185.00, 2006-09 ,        6185.00, 2006-11 ,        6185.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-09 Th,        6230.00, 2006-03 ,        6080.00, 2006-05 ,        6170.00, 2006-07 ,        6170.00, 2006-08 ,        6170.00, 2006-09 ,        6170.00, 2006-11 ,        6170.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-08 We,        6190.00, 2006-03 ,        6040.00, 2006-05 ,        6130.00, 2006-07 ,        6130.00, 2006-08 ,        6130.00, 2006-09 ,        6130.00, 2006-11 ,        6130.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-07 Tu,        6250.00, 2006-03 ,        6100.00, 2006-05 ,        6190.00, 2006-07 ,        6190.00, 2006-08 ,        6190.00, 2006-09 ,        6190.00, 2006-11 ,        6190.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-06 Mo,        6350.00, 2006-03 ,        6200.00, 2006-05 ,        6290.00, 2006-07 ,        6290.00, 2006-08 ,        6290.00, 2006-09 ,        6290.00, 2006-11 ,        6290.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-03 Fr,        6410.00, 2006-03 ,        6260.00, 2006-05 ,        6350.00, 2006-07 ,        6350.00, 2006-08 ,        6350.00, 2006-09 ,        6350.00, 2006-11 ,        6350.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-02 Th,        6390.00, 2006-03 ,        6280.00, 2006-05 ,        6330.00, 2006-07 ,        6330.00, 2006-08 ,        6330.00, 2006-09 ,        6330.00, 2006-11 ,        6330.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-01 We,        6260.00, 2006-03 ,        6150.00, 2006-05 ,        6200.00, 2006-07 ,        6200.00, 2006-08 ,        6200.00, 2006-09 ,        6200.00, 2006-11 ,        6200.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-28 Tu,        6290.00, 2006-03 ,        6180.00, 2006-05 ,        6230.00, 2006-07 ,        6230.00, 2006-08 ,        6230.00, 2006-09 ,        6230.00, 2006-11 ,        6230.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-27 Mo,        6280.00, 2006-03 ,        6170.00, 2006-05 ,        6220.00, 2006-07 ,        6220.00, 2006-08 ,        6220.00, 2006-09 ,        6220.00, 2006-11 ,        6220.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-24 Fr,        6255.00, 2006-03 ,        6145.00, 2006-05 ,        6195.00, 2006-07 ,        6195.00, 2006-08 ,        6195.00, 2006-09 ,        6195.00, 2006-11 ,        6195.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-23 Th,        6205.00, 2006-03 ,        6095.00, 2006-05 ,        6145.00, 2006-07 ,        6145.00, 2006-08 ,        6145.00, 2006-09 ,        6145.00, 2006-11 ,        6145.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-22 We,        6225.00, 2006-03 ,        6115.00, 2006-05 ,        6170.00, 2006-07 ,        6170.00, 2006-08 ,        6170.00, 2006-09 ,        6170.00, 2006-11 ,        6170.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-21 Tu,        6360.00, 2006-03 ,        6160.00, 2006-05 ,        6290.00, 2006-07 ,        6290.00, 2006-08 ,        6290.00, 2006-09 ,        6290.00, 2006-11 ,        6290.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,        6500.00, 2006-03 ,        6300.00, 2006-05 ,        6430.00, 2006-07 ,        6430.00, 2006-08 ,        6430.00, 2006-09 ,        6430.00, 2006-11 ,        6430.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-16 Th,        6400.00, 2006-03 ,        6240.00, 2006-05 ,        6340.00, 2006-07 ,        6340.00, 2006-08 ,        6340.00, 2006-09 ,        6340.00, 2006-11 ,        6340.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-15 We,        6370.00, 2006-03 ,        6200.00, 2006-05 ,        6290.00, 2006-07 ,        6290.00, 2006-08 ,        6290.00, 2006-09 ,        6290.00, 2006-11 ,        6290.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-14 Tu,        6330.00, 2006-03 ,        6170.00, 2006-05 ,        6270.00, 2006-07 ,        6270.00, 2006-08 ,        6270.00, 2006-09 ,        6270.00, 2006-11 ,        6270.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-13 Mo,        6340.00, 2006-03 ,        6190.00, 2006-05 ,        6280.00, 2006-07 ,        6280.00, 2006-08 ,        6280.00, 2006-09 ,        6280.00, 2006-11 ,        6280.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-10 Fr,        6250.00, 2006-03 ,        6160.00, 2006-05 ,        6260.00, 2006-07 ,        6260.00, 2006-08 ,        6260.00, 2006-09 ,        6260.00, 2006-11 ,        6260.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-09 Th,        6220.00, 2006-03 ,        6170.00, 2006-05 ,        6260.00, 2006-07 ,        6260.00, 2006-08 ,        6260.00, 2006-09 ,        6260.00, 2006-11 ,        6260.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-08 We,        6130.00, 2006-03 ,        6070.00, 2006-05 ,        6180.00, 2006-07 ,        6180.00, 2006-08 ,        6180.00, 2006-09 ,        6180.00, 2006-11 ,        6180.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-07 Tu,        5950.00, 2006-03 ,        5900.00, 2006-05 ,        5970.00, 2006-07 ,        5970.00, 2006-08 ,        5970.00, 2006-09 ,        5970.00, 2006-11 ,        5970.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-06 Mo,        6080.00, 2006-03 ,        6020.00, 2006-05 ,        6090.00, 2006-07 ,        6090.00, 2006-08 ,        6090.00, 2006-09 ,        6090.00, 2006-11 ,        6090.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-03 Fr,        6150.00, 2006-03 ,        6100.00, 2006-05 ,        6170.00, 2006-07 ,        6170.00, 2006-08 ,        6170.00, 2006-09 ,        6170.00, 2006-11 ,        6170.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-02 Th,        6050.00, 2006-03 ,        6000.00, 2006-05 ,        6070.00, 2006-07 ,        6070.00, 2006-08 ,        6070.00, 2006-09 ,        6070.00, 2006-11 ,        6070.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-01 We,        6100.00, 2006-03 ,        6050.00, 2006-05 ,        6120.00, 2006-07 ,        6120.00, 2006-08 ,        6120.00, 2006-09 ,        6120.00, 2006-11 ,        6120.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-31 Tu,        6240.00, 2006-03 ,        6200.00, 2006-05 ,        6260.00, 2006-07 ,        6260.00, 2006-08 ,        6260.00, 2006-09 ,        6260.00, 2006-11 ,        6260.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-30 Mo,        6290.00, 2006-03 ,        6230.00, 2006-05 ,        6300.00, 2006-07 ,        6300.00, 2006-08 ,        6300.00, 2006-09 ,        6300.00, 2006-11 ,        6300.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-27 Fr,        6190.00, 2006-03 ,        6130.00, 2006-05 ,        6200.00, 2006-07 ,        6200.00, 2006-08 ,        6200.00, 2006-09 ,        6200.00, 2006-11 ,        6200.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-26 Th,        6045.00, 2006-03 ,        5975.00, 2006-05 ,        6045.00, 2006-07 ,        6045.00, 2006-08 ,        6045.00, 2006-09 ,        6045.00, 2006-11 ,        6045.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-25 We,        5990.00, 2006-03 ,        5910.00, 2006-05 ,        5990.00, 2006-07 ,        5990.00, 2006-08 ,        5990.00, 2006-09 ,        5990.00, 2006-11 ,        5990.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-24 Tu,        6030.00, 2006-03 ,        5940.00, 2006-05 ,        6020.00, 2006-07 ,        6020.00, 2006-08 ,        6020.00, 2006-09 ,        6020.00, 2006-11 ,        6020.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-23 Mo,        6060.00, 2006-03 ,        5980.00, 2006-05 ,        6060.00, 2006-07 ,        6060.00, 2006-08 ,        6060.00, 2006-09 ,        6060.00, 2006-11 ,        6060.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-20 Fr,        6000.00, 2006-03 ,        5910.00, 2006-05 ,        5995.00, 2006-07 ,        5995.00, 2006-08 ,        5995.00, 2006-09 ,        5995.00, 2006-11 ,        5995.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-19 Th,        5970.00, 2006-03 ,        5880.00, 2006-05 ,        5960.00, 2006-07 ,        5960.00, 2006-08 ,        5960.00, 2006-09 ,        5960.00, 2006-11 ,        5960.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-18 We,        5970.00, 2006-03 ,        5870.00, 2006-05 ,        5960.00, 2006-07 ,        5960.00, 2006-08 ,        5960.00, 2006-09 ,        5960.00, 2006-11 ,        5960.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-17 Tu,        6020.00, 2006-03 ,        5920.00, 2006-05 ,        6010.00, 2006-07 ,        6010.00, 2006-08 ,        6010.00, 2006-09 ,        6010.00, 2006-11 ,        6010.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,        6070.00, 2006-01 ,        6070.00, 2006-03 ,        5970.00, 2006-05 ,        6060.00, 2006-07 ,        6060.00, 2006-08 ,        6060.00, 2006-09 ,        6060.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-12 Th,        6020.00, 2006-01 ,        6020.00, 2006-03 ,        5910.00, 2006-05 ,        6000.00, 2006-07 ,        6000.00, 2006-08 ,        6000.00, 2006-09 ,        6000.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-11 We,        6100.00, 2006-01 ,        6100.00, 2006-03 ,        6000.00, 2006-05 ,        6130.00, 2006-07 ,        6130.00, 2006-08 ,        6130.00, 2006-09 ,        6130.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-10 Tu,        6150.00, 2006-01 ,        6150.00, 2006-03 ,        6060.00, 2006-05 ,        6175.00, 2006-07 ,        6175.00, 2006-08 ,        6175.00, 2006-09 ,        6175.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-09 Mo,        6200.00, 2006-01 ,        6200.00, 2006-03 ,        6130.00, 2006-05 ,        6220.00, 2006-07 ,        6220.00, 2006-08 ,        6220.00, 2006-09 ,        6220.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-06 Fr,        6365.00, 2006-01 ,        6365.00, 2006-03 ,        6280.00, 2006-05 ,        6402.00, 2006-07 ,        6402.00, 2006-08 ,        6402.00, 2006-09 ,        6402.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-05 Th,        6435.00, 2006-01 ,        6435.00, 2006-03 ,        6345.00, 2006-05 ,        6460.00, 2006-07 ,        6460.00, 2006-08 ,        6460.00, 2006-09 ,        6460.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-04 We,        6550.00, 2006-01 ,        6550.00, 2006-03 ,        6475.00, 2006-05 ,        6570.00, 2006-07 ,        6570.00, 2006-08 ,        6570.00, 2006-09 ,        6570.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-03 Tu,        6460.00, 2006-01 ,        6460.00, 2006-03 ,        6390.00, 2006-05 ,        6430.00, 2006-07 ,        6430.00, 2006-08 ,        6430.00, 2006-09 ,        6430.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,        6350.00, 2006-01 ,        6350.00, 2006-03 ,        6290.00, 2006-05 ,        6380.00, 2006-07 ,        6380.00, 2006-08 ,        6380.00, 2006-09 ,        6380.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-29 Th,        6300.00, 2006-01 ,        6300.00, 2006-03 ,        6250.00, 2006-05 ,        6350.00, 2006-07 ,        6350.00, 2006-08 ,        6350.00, 2006-09 ,        6350.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-28 We,        6460.00, 2006-01 ,        6460.00, 2006-03 ,        6370.00, 2006-05 ,        6460.00, 2006-07 ,        6460.00, 2006-08 ,        6460.00, 2006-09 ,        6460.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-27 Tu,        6480.00, 2006-01 ,        6480.00, 2006-03 ,        6400.00, 2006-05 ,        6480.00, 2006-07 ,        6480.00, 2006-08 ,        6480.00, 2006-09 ,        6480.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,        6490.00, 2006-01 ,        6490.00, 2006-03 ,        6412.00, 2006-05 ,        6515.00, 2006-07 ,        6515.00, 2006-08 ,        6515.00, 2006-09 ,        6515.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th,        6510.00, 2006-01 ,        6510.00, 2006-03 ,        6460.00, 2006-05 ,        6480.00, 2006-07 ,        6480.00, 2006-08 ,        6480.00, 2006-09 ,        6480.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-21 We,        6440.00, 2006-01 ,        6440.00, 2006-03 ,        6330.00, 2006-05 ,        6425.00, 2006-07 ,        6425.00, 2006-08 ,        6425.00, 2006-09 ,        6425.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-20 Tu,        6420.00, 2006-01 ,        6420.00, 2006-03 ,        6350.00, 2006-05 ,        6450.00, 2006-07 ,        6450.00, 2006-08 ,        6450.00, 2006-09 ,        6450.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-19 Mo,        6470.00, 2006-01 ,        6470.00, 2006-03 ,        6400.00, 2006-05 ,        6470.00, 2006-07 ,        6470.00, 2006-08 ,        6470.00, 2006-09 ,        6470.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-16 Fr,        6370.00, 2006-01 ,        6325.00, 2006-03 ,        6245.00, 2006-05 ,        6330.00, 2006-07 ,        6330.00, 2006-08 ,        6330.00, 2006-09 ,        6330.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-15 Th,        6280.00, 2006-01 ,        6280.00, 2006-03 ,        6180.00, 2006-05 ,        6300.00, 2006-07 ,        6300.00, 2006-08 ,        6300.00, 2006-09 ,        6300.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-14 We,        6380.00, 2006-01 ,        6380.00, 2006-03 ,        6260.00, 2006-05 ,        6340.00, 2006-07 ,        6340.00, 2006-08 ,        6340.00, 2006-09 ,        6340.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-13 Tu,        6440.00, 2006-01 ,        6440.00, 2006-03 ,        6270.00, 2006-05 ,        6340.00, 2006-07 ,        6340.00, 2006-08 ,        6340.00, 2006-09 ,        6340.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-12 Mo,        6300.00, 2006-01 ,        6300.00, 2006-03 ,        6175.00, 2006-05 ,        6245.00, 2006-07 ,        6245.00, 2006-08 ,        6245.00, 2006-09 ,        6245.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-09 Fr,        6120.00, 2006-01 ,        6120.00, 2006-03 ,        5970.00, 2006-05 ,        6070.00, 2006-07 ,        6070.00, 2006-08 ,        6070.00, 2006-09 ,        6070.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th,        6075.00, 2006-01 ,        6075.00, 2006-03 ,        5925.00, 2006-05 ,        6010.00, 2006-07 ,        6010.00, 2006-08 ,        6010.00, 2006-09 ,        6010.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-07 We,        5985.00, 2006-01 ,        5985.00, 2006-03 ,        5835.00, 2006-05 ,        5915.00, 2006-07 ,        5915.00, 2006-08 ,        5915.00, 2006-09 ,        5915.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-06 Tu,        6040.00, 2006-01 ,        6040.00, 2006-03 ,        5880.00, 2006-05 ,        5930.00, 2006-07 ,        5930.00, 2006-08 ,        5930.00, 2006-09 ,        5930.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-05 Mo,        6110.00, 2006-01 ,        6110.00, 2006-03 ,        5950.00, 2006-05 ,        6000.00, 2006-07 ,        6000.00, 2006-08 ,        6000.00, 2006-09 ,        6000.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-02 Fr,        6012.00, 2006-01 ,        6012.00, 2006-03 ,        5860.00, 2006-05 ,        5905.00, 2006-07 ,        5905.00, 2006-08 ,        5905.00, 2006-09 ,        5905.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-01 Th,        5995.00, 2006-01 ,        5995.00, 2006-03 ,        5845.00, 2006-05 ,        5890.00, 2006-07 ,        5890.00, 2006-08 ,        5890.00, 2006-09 ,        5890.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 We,        5970.00, 2006-01 ,        5970.00, 2006-03 ,        5810.00, 2006-05 ,        5880.00, 2006-07 ,        5880.00, 2006-08 ,        5880.00, 2006-09 ,        5880.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-29 Tu,        5935.00, 2006-01 ,        5935.00, 2006-03 ,        5775.00, 2006-05 ,        5840.00, 2006-07 ,        5840.00, 2006-08 ,        5840.00, 2006-09 ,        5840.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-28 Mo,        5965.00, 2006-01 ,        5965.00, 2006-03 ,        5815.00, 2006-05 ,        5885.00, 2006-07 ,        5885.00, 2006-08 ,        5885.00, 2006-09 ,        5885.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-25 Fr,        5890.00, 2006-01 ,        5890.00, 2006-03 ,        5755.00, 2006-05 ,        5795.00, 2006-07 ,        5795.00, 2006-08 ,        5795.00, 2006-09 ,        5795.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,        5955.00, 2006-01 ,        5955.00, 2006-03 ,        5830.00, 2006-05 ,        5885.00, 2006-07 ,        5885.00, 2006-08 ,        5885.00, 2006-09 ,        5885.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tu,        6060.00, 2006-01 ,        6060.00, 2006-03 ,        5910.00, 2006-05 ,        5985.00, 2006-07 ,        5985.00, 2006-08 ,        5985.00, 2006-09 ,        5985.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-21 Mo,        6050.00, 2006-01 ,        6050.00, 2006-03 ,        5905.00, 2006-05 ,        5970.00, 2006-07 ,        5970.00, 2006-08 ,        5970.00, 2006-09 ,        5970.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-18 Fr,        6030.00, 2006-01 ,        6030.00, 2006-03 ,        5890.00, 2006-05 ,        5940.00, 2006-07 ,        5940.00, 2006-08 ,        5940.00, 2006-09 ,        5940.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-17 Th,        6080.00, 2006-01 ,        6080.00, 2006-03 ,        5960.00, 2006-05 ,        6020.00, 2006-07 ,        6020.00, 2006-08 ,        6020.00, 2006-09 ,        6020.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-16 We,        6080.00, 2006-01 ,        6080.00, 2006-03 ,        5960.00, 2006-05 ,        6030.00, 2006-07 ,        6030.00, 2006-08 ,        6030.00, 2006-09 ,        6030.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-15 Tu,        6240.00, 2006-01 ,        6240.00, 2006-03 ,        6110.00, 2006-05 ,        6180.00, 2006-07 ,        6180.00, 2006-08 ,        6180.00, 2006-09 ,        6180.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-14 Mo,        6500.00, 2005-11 ,        6500.00, 2006-01 ,        6240.00, 2006-03 ,        6115.00, 2006-05 ,        6182.00, 2006-07 ,        6182.00, 2006-08 ,        6182.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr,        6540.00, 2005-11 ,        6540.00, 2006-01 ,        6300.00, 2006-03 ,        6140.00, 2006-05 ,        6200.00, 2006-07 ,        6200.00, 2006-08 ,        6200.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-10 Th,        6410.00, 2005-11 ,        6410.00, 2006-01 ,        6180.00, 2006-03 ,        6060.00, 2006-05 ,        6110.00, 2006-07 ,        6110.00, 2006-08 ,        6110.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-09 We,        6400.00, 2005-11 ,        6400.00, 2006-01 ,        6180.00, 2006-03 ,        6082.00, 2006-05 ,        6130.00, 2006-07 ,        6130.00, 2006-08 ,        6130.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-08 Tu,        6360.00, 2005-11 ,        6360.00, 2006-01 ,        6150.00, 2006-03 ,        6050.00, 2006-05 ,        6125.00, 2006-07 ,        6125.00, 2006-08 ,        6125.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-07 Mo,        6350.00, 2005-11 ,        6350.00, 2006-01 ,        6132.00, 2006-03 ,        6027.00, 2006-05 ,        6107.00, 2006-07 ,        6107.00, 2006-08 ,        6107.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-04 Fr,        6440.00, 2005-11 ,        6440.00, 2006-01 ,        6240.00, 2006-03 ,        6120.00, 2006-05 ,        6120.00, 2006-07 ,        6120.00, 2006-08 ,        6120.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-03 Th,        6560.00, 2005-11 ,        6560.00, 2006-01 ,        6340.00, 2006-03 ,        6180.00, 2006-05 ,        6180.00, 2006-07 ,        6180.00, 2006-08 ,        6180.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We,        6400.00, 2005-11 ,        6400.00, 2006-01 ,        6157.00, 2006-03 ,        6062.00, 2006-05 ,        6062.00, 2006-07 ,        6062.00, 2006-08 ,        6062.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-01 Tu,        6420.00, 2005-11 ,        6420.00, 2006-01 ,        6200.00, 2006-03 ,        6090.00, 2006-05 ,        6090.00, 2006-07 ,        6090.00, 2006-08 ,        6090.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-31 Mo,        6290.00, 2005-11 ,        6290.00, 2006-01 ,        6065.00, 2006-03 ,        5975.00, 2006-05 ,        5975.00, 2006-07 ,        5975.00, 2006-08 ,        5975.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Fr,        6310.00, 2005-11 ,        6310.00, 2006-01 ,        6060.00, 2006-03 ,        5990.00, 2006-05 ,        5990.00, 2006-07 ,        5990.00, 2006-08 ,        5990.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-27 Th,        6370.00, 2005-11 ,        6370.00, 2006-01 ,        6130.00, 2006-03 ,        6052.00, 2006-05 ,        6052.00, 2006-07 ,        6052.00, 2006-08 ,        6052.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-26 We,        6370.00, 2005-11 ,        6370.00, 2006-01 ,        6140.00, 2006-03 ,        6040.00, 2006-05 ,        6040.00, 2006-07 ,        6040.00, 2006-08 ,        6040.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-25 Tu,        6420.00, 2005-11 ,        6420.00, 2006-01 ,        6192.00, 2006-03 ,        6107.00, 2006-05 ,        6107.00, 2006-07 ,        6107.00, 2006-08 ,        6107.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-24 Mo,        6385.00, 2005-11 ,        6385.00, 2006-01 ,        6140.00, 2006-03 ,        6060.00, 2006-05 ,        6060.00, 2006-07 ,        6060.00, 2006-08 ,        6060.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-21 Fr,        6370.00, 2005-11 ,        6370.00, 2006-01 ,        6145.00, 2006-03 ,        6045.00, 2006-05 ,        6045.00, 2006-07 ,        6045.00, 2006-08 ,        6045.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-20 Th,        6532.00, 2005-11 ,        6532.00, 2006-01 ,        6260.00, 2006-03 ,        6157.00, 2006-05 ,        6157.00, 2006-07 ,        6157.00, 2006-08 ,        6157.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-19 We,        6560.00, 2005-11 ,        6560.00, 2006-01 ,        6280.00, 2006-03 ,        6190.00, 2006-05 ,        6190.00, 2006-07 ,        6190.00, 2006-08 ,        6190.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-18 Tu,        6537.00, 2005-11 ,        6537.00, 2006-01 ,        6247.00, 2006-03 ,        6135.00, 2006-05 ,        6135.00, 2006-07 ,        6135.00, 2006-08 ,        6135.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-17 Mo,        6630.00, 2005-11 ,        6630.00, 2006-01 ,        6330.00, 2006-03 ,        6200.00, 2006-05 ,        6200.00, 2006-07 ,        6200.00, 2006-08 ,        6200.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-14 Fr,        6600.00, 2005-11 ,        6600.00, 2006-01 ,        6290.00, 2006-03 ,        6150.00, 2006-05 ,        6150.00, 2006-07 ,        6150.00, 2006-08 ,        6150.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-13 Th,        6575.00, 2005-11 ,        6575.00, 2006-01 ,        6280.00, 2006-03 ,        6120.00, 2006-05 ,        6120.00, 2006-07 ,        6120.00, 2006-08 ,        6120.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-12 We,        6595.00, 2005-11 ,        6595.00, 2006-01 ,        6270.00, 2006-03 ,        6215.00, 2006-05 ,        6215.00, 2006-07 ,        6215.00, 2006-08 ,        6215.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-11 Tu,        6345.00, 2005-11 ,        6345.00, 2006-01 ,        6070.00, 2006-03 ,        5995.00, 2006-05 ,        5995.00, 2006-07 ,        5995.00, 2006-08 ,        5995.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-10 Mo,        6255.00, 2005-11 ,        6255.00, 2006-01 ,        6020.00, 2006-03 ,        5915.00, 2006-05 ,        5915.00, 2006-07 ,        5915.00, 2006-08 ,        5915.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr,        6345.00, 2005-11 ,        6345.00, 2006-01 ,        6095.00, 2006-03 ,        5995.00, 2006-05 ,        5995.00, 2006-07 ,        5995.00, 2006-08 ,        5995.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-06 Th,        6360.00, 2005-11 ,        6360.00, 2006-01 ,        6100.00, 2006-03 ,        6015.00, 2006-05 ,        6015.00, 2006-07 ,        6015.00, 2006-08 ,        6015.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-05 We,        6325.00, 2005-11 ,        6325.00, 2006-01 ,        6062.00, 2006-03 ,        5950.00, 2006-05 ,        5950.00, 2006-07 ,        5950.00, 2006-08 ,        5950.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-04 Tu,        6320.00, 2005-11 ,        6320.00, 2006-01 ,        6060.00, 2006-03 ,        5940.00, 2006-05 ,        5940.00, 2006-07 ,        5940.00, 2006-08 ,        5940.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-03 Mo,        6520.00, 2005-11 ,        6520.00, 2006-01 ,        6200.00, 2006-03 ,        6102.00, 2006-05 ,        6102.00, 2006-07 ,        6102.00, 2006-08 ,        6102.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-30 Fr,        6410.00, 2005-11 ,        6410.00, 2006-01 ,        6120.00, 2006-03 ,        5995.00, 2006-05 ,        5995.00, 2006-07 ,        5995.00, 2006-08 ,        5995.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-29 Th,        6295.00, 2005-11 ,        6295.00, 2006-01 ,        6002.00, 2006-03 ,        5860.00, 2006-05 ,        5860.00, 2006-07 ,        5860.00, 2006-08 ,        5860.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-28 We,        6345.00, 2005-11 ,        6345.00, 2006-01 ,        5925.00, 2006-03 ,        5860.00, 2006-05 ,        5860.00, 2006-07 ,        5860.00, 2006-08 ,        5860.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-27 Tu,        6280.00, 2005-11 ,        6280.00, 2006-01 ,        5925.00, 2006-03 ,        5790.00, 2006-05 ,        5790.00, 2006-07 ,        5790.00, 2006-08 ,        5790.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-26 Mo,        6435.00, 2005-11 ,        6435.00, 2006-01 ,        6022.00, 2006-03 ,        5905.00, 2006-05 ,        5905.00, 2006-07 ,        5905.00, 2006-08 ,        5905.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-23 Fr,        6480.00, 2005-11 ,        6480.00, 2006-01 ,        6065.00, 2006-03 ,        5955.00, 2006-05 ,        5955.00, 2006-07 ,        5955.00, 2006-08 ,        5955.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th,        6540.00, 2005-11 ,        6540.00, 2006-01 ,        6120.00, 2006-03 ,        6010.00, 2006-05 ,        6010.00, 2006-07 ,        6010.00, 2006-08 ,        6010.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-21 We,        6525.00, 2005-11 ,        6525.00, 2006-01 ,        6100.00, 2006-03 ,        6005.00, 2006-05 ,        6005.00, 2006-07 ,        6005.00, 2006-08 ,        6005.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-20 Tu,        6485.00, 2005-11 ,        6485.00, 2006-01 ,        6040.00, 2006-03 ,        5915.00, 2006-05 ,        5915.00, 2006-07 ,        5915.00, 2006-08 ,        5915.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-19 Mo,        6530.00, 2005-11 ,        6530.00, 2006-01 ,        6010.00, 2006-03 ,        5895.00, 2006-05 ,        5895.00, 2006-07 ,        5895.00, 2006-08 ,        5895.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr,        6460.00, 2005-11 ,        6460.00, 2006-01 ,        5940.00, 2006-03 ,        5800.00, 2006-05 ,        5800.00, 2006-07 ,        5800.00, 2006-08 ,        5800.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-15 Th,        6455.00, 2005-11 ,        6455.00, 2006-01 ,        5930.00, 2006-03 ,        5800.00, 2006-05 ,        5800.00, 2006-07 ,        5800.00, 2006-08 ,        5800.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-14 We,        6525.00, 2005-09 ,        6550.00, 2005-11 ,        6550.00, 2006-01 ,        6040.00, 2006-03 ,        5920.00, 2006-05 ,        5920.00, 2006-07 ,        5920.00, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-13 Tu,        6525.00, 2005-09 ,        6610.00, 2005-11 ,        6610.00, 2006-01 ,        6060.00, 2006-03 ,        5970.00, 2006-05 ,        5970.00, 2006-07 ,        5970.00, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-12 Mo,        6525.00, 2005-09 ,        6560.00, 2005-11 ,        6560.00, 2006-01 ,        6075.00, 2006-03 ,        5950.00, 2006-05 ,        5950.00, 2006-07 ,        5950.00, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-09 Fr,        6525.00, 2005-09 ,        6610.00, 2005-11 ,        6610.00, 2006-01 ,        6200.00, 2006-03 ,        6100.00, 2006-05 ,        6100.00, 2006-07 ,        6100.00, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-08 Th,        6525.00, 2005-09 ,        6722.00, 2005-11 ,        6722.00, 2006-01 ,        6250.00, 2006-03 ,        6107.00, 2006-05 ,        6107.00, 2006-07 ,        6107.00, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-07 We,        6525.00, 2005-09 ,        6710.00, 2005-11 ,        6710.00, 2006-01 ,        6275.00, 2006-03 ,        6140.00, 2006-05 ,        6140.00, 2006-07 ,        6140.00, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-06 Tu,        6525.00, 2005-09 ,        6780.00, 2005-11 ,        6780.00, 2006-01 ,        6360.00, 2006-03 ,        6240.00, 2006-05 ,        6240.00, 2006-07 ,        6240.00, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,        6525.00, 2005-09 ,        6620.00, 2005-11 ,        6620.00, 2006-01 ,        6240.00, 2006-03 ,        6135.00, 2006-05 ,        6135.00, 2006-07 ,        6135.00, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-01 Th,        6525.00, 2005-09 ,        6630.00, 2005-11 ,        6630.00, 2006-01 ,        6275.00, 2006-03 ,        6165.00, 2006-05 ,        6165.00, 2006-07 ,        6165.00, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-31 We,        6525.00, 2005-09 ,        6550.00, 2005-11 ,        6550.00, 2006-01 ,        6220.00, 2006-03 ,        6215.00, 2006-05 ,        6215.00, 2006-07 ,        6215.00, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-30 Tu,        6520.00, 2005-09 ,        6650.00, 2005-11 ,        6650.00, 2006-01 ,        6220.00, 2006-03 ,        6175.00, 2006-05 ,        6175.00, 2006-07 ,        6175.00, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-29 Mo,        6400.00, 2005-09 ,        6560.00, 2005-11 ,        6560.00, 2006-01 ,        6162.00, 2006-03 ,        6115.00, 2006-05 ,        6115.00, 2006-07 ,        6115.00, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-26 Fr,        6310.00, 2005-09 ,        6520.00, 2005-11 ,        6520.00, 2006-01 ,        6147.00, 2006-03 ,        6090.00, 2006-05 ,        6090.00, 2006-07 ,        6090.00, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Th,        6260.00, 2005-09 ,        6457.00, 2005-11 ,        6457.00, 2006-01 ,        6210.00, 2006-03 ,        6030.00, 2006-05 ,        6030.00, 2006-07 ,        6030.00, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-24 We,        6425.00, 2005-09 ,        6590.00, 2005-11 ,        6590.00, 2006-01 ,        6710.00, 2006-03 ,        6157.00, 2006-05 ,        6157.00, 2006-07 ,        6157.00, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-23 Tu,        6470.00, 2005-09 ,        6670.00, 2005-11 ,        6670.00, 2006-01 ,        6710.00, 2006-03 ,        6195.00, 2006-05 ,        6195.00, 2006-07 ,        6195.00, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-22 Mo,        6460.00, 2005-09 ,        6642.00, 2005-11 ,        6642.00, 2006-01 ,        6710.00, 2006-03 ,        6180.00, 2006-05 ,        6180.00, 2006-07 ,        6180.00, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-19 Fr,        6385.00, 2005-09 ,        6565.00, 2005-11 ,        6710.00, 2006-01 ,        6710.00, 2006-03 ,        6095.00, 2006-05 ,        6095.00, 2006-07 ,        6095.00, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-18 Th,        6480.00, 2005-09 ,        6670.00, 2005-11 ,        6670.00, 2006-01 ,        6710.00, 2006-03 ,        6230.00, 2006-05 ,        6230.00, 2006-07 ,        6230.00, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-17 We,        6490.00, 2005-09 ,        6680.00, 2005-11 ,        6680.00, 2006-01 ,        6710.00, 2006-03 ,        6185.00, 2006-05 ,        6185.00, 2006-07 ,        6185.00, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-16 Tu,        6470.00, 2005-09 ,        6695.00, 2005-11 ,        6695.00, 2006-01 ,        6710.00, 2006-03 ,        6185.00, 2006-05 ,        6185.00, 2006-07 ,        6185.00, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-15 Mo,        6420.00, 2005-09 ,        6570.00, 2005-11 ,        6570.00, 2006-01 ,        6710.00, 2006-03 ,        6120.00, 2006-05 ,        6120.00, 2006-07 ,        6120.00, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-12 Fr,        6600.00, 2005-08 ,        6705.00, 2005-09 ,        6850.00, 2005-11 ,        6850.00, 2006-01 ,        6710.00, 2006-03 ,        6350.00, 2006-05 ,        6350.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-11 Th,        7060.00, 2005-08 ,        6720.00, 2005-09 ,        6870.00, 2005-11 ,        6870.00, 2006-01 ,        6710.00, 2006-03 ,        6335.00, 2006-05 ,        6335.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-10 We,        7060.00, 2005-08 ,        6750.00, 2005-09 ,        6885.00, 2005-11 ,        6885.00, 2006-01 ,        6710.00, 2006-03 ,        6315.00, 2006-05 ,        6315.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-09 Tu,        7060.00, 2005-08 ,        6780.00, 2005-09 ,        6895.00, 2005-11 ,        6895.00, 2006-01 ,        6710.00, 2006-03 ,        6330.00, 2006-05 ,        6330.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-08 Mo,        7060.00, 2005-08 ,        6970.00, 2005-09 ,        7080.00, 2005-11 ,        7080.00, 2006-01 ,        6710.00, 2006-03 ,        6460.00, 2006-05 ,        6460.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-05 Fr,        7060.00, 2005-08 ,        6870.00, 2005-09 ,        7050.00, 2005-11 ,        7050.00, 2006-01 ,        6710.00, 2006-03 ,        6400.00, 2006-05 ,        6400.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-04 Th,        7060.00, 2005-08 ,        6990.00, 2005-09 ,        7150.00, 2005-11 ,        7150.00, 2006-01 ,        6710.00, 2006-03 ,        6505.00, 2006-05 ,        6505.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-03 We,        7060.00, 2005-08 ,        6980.00, 2005-09 ,        7120.00, 2005-11 ,        7120.00, 2006-01 ,        6825.00, 2006-03 ,        6770.00, 2006-05 ,        6770.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-02 Tu,        7060.00, 2005-08 ,        7190.00, 2005-09 ,        7340.00, 2005-11 ,        7340.00, 2006-01 ,        6825.00, 2006-03 ,        6770.00, 2006-05 ,        6770.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-01 Mo,        6950.00, 2005-08 ,        7030.00, 2005-09 ,        7180.00, 2005-11 ,        7180.00, 2006-01 ,        6822.00, 2006-03 ,        6620.00, 2006-05 ,        6620.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-29 Fr,        6895.00, 2005-08 ,        7045.00, 2005-09 ,        7210.00, 2005-11 ,        7210.00, 2006-01 ,        6822.00, 2006-03 ,        6560.00, 2006-05 ,        6560.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-28 Th,        7035.00, 2005-08 ,        7212.00, 2005-09 ,        7292.00, 2005-11 ,        7292.00, 2006-01 ,        6822.00, 2006-03 ,        6645.00, 2006-05 ,        6645.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-27 We,        6887.00, 2005-08 ,        7040.00, 2005-09 ,        7120.00, 2005-11 ,        7120.00, 2006-01 ,        6660.00, 2006-03 ,        6500.00, 2006-05 ,        6500.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-26 Tu,        6860.00, 2005-08 ,        6940.00, 2005-09 ,        7090.00, 2005-11 ,        7090.00, 2006-01 ,        6660.00, 2006-03 ,        6480.00, 2006-05 ,        6480.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-25 Mo,        6847.00, 2005-08 ,        6995.00, 2005-09 ,        7075.00, 2005-11 ,        7075.00, 2006-01 ,        6650.00, 2006-03 ,        6460.00, 2006-05 ,        6460.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-22 Fr,        6742.00, 2005-08 ,        6832.00, 2005-09 ,        7015.00, 2005-11 ,        7015.00, 2006-01 ,        6740.00, 2006-03 ,        6410.00, 2006-05 ,        6410.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-21 Th,        6760.00, 2005-08 ,        6865.00, 2005-09 ,        7020.00, 2005-11 ,        7020.00, 2006-01 ,        6740.00, 2006-03 ,        6410.00, 2006-05 ,        6410.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-20 We,        6905.00, 2005-08 ,        6997.00, 2005-09 ,        7165.00, 2005-11 ,        6740.00, 2006-01 ,        6740.00, 2006-03 ,        6520.00, 2006-05 ,        6520.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-19 Tu,        6865.00, 2005-08 ,        7000.00, 2005-09 ,        7140.00, 2005-11 ,        6670.00, 2006-01 ,        6670.00, 2006-03 ,        6470.00, 2006-05 ,        6470.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-18 Mo,        7165.00, 2005-08 ,        7280.00, 2005-09 ,        7500.00, 2005-11 ,        7500.00, 2006-01 ,        6890.00, 2006-03 ,        6680.00, 2006-05 ,        6680.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr,        7160.00, 2005-08 ,        7250.00, 2005-09 ,        7490.00, 2005-11 ,        7490.00, 2006-01 ,        6980.00, 2006-03 ,        6700.00, 2006-05 ,        6700.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-14 Th,        7100.00, 2005-07 ,        7130.00, 2005-08 ,        7230.00, 2005-09 ,        7470.00, 2005-11 ,        7470.00, 2006-01 ,        7020.00, 2006-03 ,        6740.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-13 We,        7000.00, 2005-07 ,        7145.00, 2005-08 ,        7225.00, 2005-09 ,        7465.00, 2005-11 ,        7465.00, 2006-01 ,        6980.00, 2006-03 ,        6700.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-12 Tu,        6730.00, 2005-07 ,        6990.00, 2005-08 ,        7110.00, 2005-09 ,        7330.00, 2005-11 ,        7330.00, 2006-01 ,        6840.00, 2006-03 ,        6640.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-11 Mo,        6730.00, 2005-07 ,        6925.00, 2005-08 ,        7015.00, 2005-09 ,        7220.00, 2005-11 ,        7220.00, 2006-01 ,        7220.00, 2006-03 ,        6450.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-08 Fr,        6730.00, 2005-07 ,        6750.00, 2005-08 ,        6780.00, 2005-09 ,        7055.00, 2005-11 ,        7055.00, 2006-01 ,        7055.00, 2006-03 ,        6750.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-07 Th,        6850.00, 2005-07 ,        6870.00, 2005-08 ,        6960.00, 2005-09 ,        7200.00, 2005-11 ,        7200.00, 2006-01 ,        7200.00, 2006-03 ,        6750.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-06 We,        6700.00, 2005-07 ,        6760.00, 2005-08 ,        7000.00, 2005-09 ,        7090.00, 2005-11 ,        7090.00, 2006-01 ,        7090.00, 2006-03 ,        6750.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-05 Tu,        6600.00, 2005-07 ,        6650.00, 2005-08 ,        7150.00, 2005-09 ,        7260.00, 2005-11 ,        7260.00, 2006-01 ,        7260.00, 2006-03 ,        6750.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,        6500.00, 2005-07 ,        6440.00, 2005-08 ,        6650.00, 2005-09 ,        6955.00, 2005-11 ,        6955.00, 2006-01 ,        6955.00, 2006-03 ,        6660.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-30 Th,        6390.00, 2005-07 ,        6270.00, 2005-08 ,        6570.00, 2005-09 ,        6890.00, 2005-11 ,        6890.00, 2006-01 ,        6890.00, 2006-03 ,        6595.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-29 We,        6470.00, 2005-07 ,        6150.00, 2005-08 ,        6570.00, 2005-09 ,        6920.00, 2005-11 ,        6920.00, 2006-01 ,        6920.00, 2006-03 ,        6595.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-28 Tu,        6500.00, 2005-07 ,        6040.00, 2005-08 ,        6550.00, 2005-09 ,        7010.00, 2005-11 ,        6650.00, 2006-01 ,        6650.00, 2006-03 ,        6650.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-27 Mo,        6800.00, 2005-07 ,        6540.00, 2005-08 ,        7000.00, 2005-09 ,        7250.00, 2005-11 ,        7250.00, 2006-01 ,        7250.00, 2006-03 ,        6650.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-24 Fr,        7250.00, 2005-07 ,        7040.00, 2005-08 ,        7440.00, 2005-09 ,        7750.00, 2005-11 ,        7750.00, 2006-01 ,        7750.00, 2006-03 ,        6930.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-23 Th,        7105.00, 2005-07 ,        6890.00, 2005-08 ,        7240.00, 2005-09 ,        7530.00, 2005-11 ,        7530.00, 2006-01 ,        7530.00, 2006-03 ,        6800.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-22 We,        7185.00, 2005-07 ,        6970.00, 2005-08 ,        7300.00, 2005-09 ,        7590.00, 2005-11 ,        7590.00, 2006-01 ,        7590.00, 2006-03 ,        6800.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-21 Tu,        7185.00, 2005-07 ,        6970.00, 2005-08 ,        7300.00, 2005-09 ,        7600.00, 2005-11 ,        7600.00, 2006-01 ,        7600.00, 2006-03 ,        6800.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-20 Mo,        7270.00, 2005-07 ,        7090.00, 2005-08 ,        7300.00, 2005-09 ,        7600.00, 2005-11 ,        7600.00, 2006-01 ,        7600.00, 2006-03 ,        6905.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-17 Fr,        7100.00, 2005-07 ,        7010.00, 2005-08 ,        7155.00, 2005-09 ,        7420.00, 2005-11 ,        7420.00, 2006-01 ,        7420.00, 2006-03 ,        6780.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-16 Th,        6950.00, 2005-07 ,        6890.00, 2005-08 ,        7055.00, 2005-09 ,        7300.00, 2005-11 ,        7300.00, 2006-01 ,        7300.00, 2006-03 ,        6700.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-15 We,        6940.00, 2005-07 ,        6950.00, 2005-08 ,        7080.00, 2005-09 ,        7370.00, 2005-11 ,        7370.00, 2006-01 ,        7370.00, 2006-03 ,        7370.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-14 Tu,        6780.00, 2005-07 ,        6830.00, 2005-08 ,        6930.00, 2005-09 ,        7225.00, 2005-11 ,        7225.00, 2006-01 ,        7225.00, 2006-03 ,        7225.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo,        6710.00, 2005-07 ,        6800.00, 2005-08 ,        6920.00, 2005-09 ,        7250.00, 2005-11 ,        7250.00, 2006-01 ,        7250.00, 2006-03 ,        7250.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-10 Fr,        6540.00, 2005-07 ,        6650.00, 2005-08 ,        6850.00, 2005-09 ,        7120.00, 2005-11 ,        7120.00, 2006-01 ,        7120.00, 2006-03 ,        7120.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-09 Th,        6630.00, 2005-07 ,        6740.00, 2005-08 ,        6880.00, 2005-09 ,        7280.00, 2005-11 ,        7280.00, 2006-01 ,        7280.00, 2006-03 ,        7280.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-08 We,        6670.00, 2005-07 ,        6710.00, 2005-08 ,        6850.00, 2005-09 ,        7030.00, 2005-11 ,        7030.00, 2006-01 ,        7030.00, 2006-03 ,        7030.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-07 Tu,        6700.00, 2005-07 ,        6830.00, 2005-08 ,        6950.00, 2005-09 ,        7175.00, 2005-11 ,        7175.00, 2006-01 ,        7175.00, 2006-03 ,        7175.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-06 Mo,        6740.00, 2005-07 ,        6900.00, 2005-08 ,        7000.00, 2005-09 ,        7140.00, 2005-11 ,        7140.00, 2006-01 ,        7140.00, 2006-03 ,        7140.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-03 Fr,        6710.00, 2005-07 ,        6750.00, 2005-08 ,        6880.00, 2005-09 ,        7000.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-02 Th,        6655.00, 2005-07 ,        6710.00, 2005-08 ,        6840.00, 2005-09 ,        6945.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-01 We,        6820.00, 2005-07 ,        6660.00, 2005-08 ,        6760.00, 2005-09 ,        7000.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-31 Tu,        6800.00, 2005-07 ,        6710.00, 2005-08 ,        6810.00, 2005-09 ,        6920.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,        6730.00, 2005-07 ,        6650.00, 2005-08 ,        6810.00, 2005-09 ,        6700.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-26 Th,        6780.00, 2005-07 ,        6720.00, 2005-08 ,        6810.00, 2005-09 ,        6900.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-25 We,        6730.00, 2005-07 ,        6755.00, 2005-08 ,        6840.00, 2005-09 ,        6905.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-24 Tu,        6530.00, 2005-07 ,        6555.00, 2005-08 ,        6650.00, 2005-09 ,        6740.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-23 Mo,        6485.00, 2005-07 ,        6510.00, 2005-08 ,        6600.00, 2005-09 ,        6700.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-20 Fr,        6410.00, 2005-07 ,        6440.00, 2005-08 ,        6530.00, 2005-09 ,        6590.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,