E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

5 Year Interest Rate Swap.
Column ( 1) 5 Year Interest Rate Swap maturity 1. Nearest maturity . Number of observations : 41
Column ( 2) 5 Year Interest Rate Swap maturity 2. 2nd maturity . Number of observations : 41
Column ( 3) 5 Year Interest Rate Swap maturity 3. 3rd maturity . Number of observations : 41
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

5 Year Interest Rate Swap . Futures . Settlement Price 
             , 5 Year Interest Rate   ,, 5 Year Interest Rate   ,, 5 Year Interest Rate   ,
             , Swap                   ,, Swap                   ,, Swap                   ,
             , 5 Year Interest Rate   ,, 2nd nearest expn       ,, Third nearest expn     ,
             , Swap; Nearest expirati ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,
             ,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,
End of       ,                        ,,                        ,,                        ,
2008-06      ,         105287, 2008-06 ,         105120, 2008-09 ,         105120, 2008-12 
2008-05      ,         109280, 2008-06 ,         109280, 2008-09 ,         109280, 2008-12 
2008-04      ,                    na,  ,                    na,  ,                    na,  
2008-03      ,                    na,  ,                    na,  ,                    na,  
2008-02      ,                    na,  ,                    na,  ,                    na,  
2008-01      ,                    na,  ,                    na,  ,                    na,  
2007-12      ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  
2007-04      ,                    na,  ,                    na,  ,                    na,  
2007-03      ,                    na,  ,                    na,  ,                    na,  
2007-02      ,                    na,  ,                    na,  ,                    na,  
2007-01      ,         103000, 2007-03 ,         103005, 2007-06 ,         103005, 2007-09 
2006-12      ,         103310, 2007-03 ,         104020, 2007-06 ,         104020, 2007-09 
2006-11      ,         105025, 2006-12 ,         105065, 2007-03 ,         106065, 2007-06 
2006-10      ,         104080, 2006-12 ,         104100, 2007-03 ,         104100, 2007-06 
2006-09      ,         104030, 2006-12 ,         104030, 2007-03 ,         104030, 2007-06 
2006-08      ,         103180, 2006-09 ,         103195, 2006-12 ,         103195, 2007-03 
2006-07      ,         102155, 2006-09 ,         102155, 2006-12 ,         102155, 2007-03 
2006-06      ,         101155, 2006-09 ,         101155, 2006-12 ,         101155, 2007-03 
2006-05      ,         101300, 2006-06 ,         101280, 2006-09 ,         101280, 2006-12 
2006-04      ,         102170, 2006-06 ,         102170, 2006-09 ,         102170, 2006-12 
2006-03      ,         103010, 2006-06 ,         103010, 2006-09 ,         103010, 2006-12 
2006-02      ,         104020, 2006-03 ,         104015, 2006-06 ,         104015, 2006-09 
2006-01      ,         104155, 2006-03 ,         104155, 2006-06 ,         104155, 2006-09 
2005-12      ,         104275, 2006-03 ,         104275, 2006-06 ,         104275, 2006-09 
2005-11      ,         104210, 2005-12 ,         104170, 2006-03 ,         104205, 2006-06 
2005-10      ,         104175, 2005-12 ,         104135, 2006-03 ,         104135, 2006-06 
2005-09      ,         105245, 2005-12 ,         105215, 2006-03 ,         105245, 2006-06 
2005-08      ,         107185, 2005-09 ,         107145, 2005-12 ,         107135, 2006-03 
2005-07      ,         106065, 2005-09 ,         106005, 2005-12 ,         105285, 2006-03 
2005-06      ,         108050, 2005-09 ,         108035, 2005-12 ,         108035, 2006-03 
2005-05      ,         108050, 2005-06 ,         107285, 2005-09 ,         107270, 2005-12 
2005-04      ,         107055, 2005-06 ,         107055, 2005-09 ,         107055, 2005-12 
2005-03      ,         105225, 2005-06 ,         105225, 2005-09 ,         105225, 2005-12 
2005-02      ,         107025, 2005-03 ,         106200, 2005-06 ,         106200, 2005-09 
2005-01      ,         108115, 2005-03 ,         107295, 2005-06 ,         107285, 2005-09 
2004-12      ,         108130, 2005-03 ,         107300, 2005-06 ,         107300, 2005-09 
2004-11      ,         108125, 2004-12 ,         107240, 2005-03 ,         106200, 2005-06 
2004-10      ,         110020, 2004-12 ,         109140, 2005-03 ,         108110, 2005-06 
2004-09      ,         109105, 2004-12 ,         108225, 2005-03 ,         107195, 2005-06 
2004-08      ,         109310, 2004-09 ,         109055, 2004-12 ,         109030, 2005-03 
2004-07      ,         107230, 2004-09 ,         106270, 2004-12 ,         106270, 2005-03 
2004-06      ,         106250, 2004-09 ,         105280, 2004-12 ,         106095, 2005-03 
2004-05      ,         107165, 2004-06 ,         106145, 2004-09 ,         106070, 2004-12 
2004-04      ,         108040, 2004-06 ,         107030, 2004-09 ,         106260, 2004-12 
2004-03      ,         112050, 2004-06 ,         111080, 2004-09 ,         111080, 2004-12 
2004-02      ,         111220, 2004-03 ,         110220, 2004-06 ,         110230, 2004-09 
2004-01      ,         110210, 2004-03 ,         109210, 2004-06 ,         109190, 2004-09 
2003-12      ,         109280, 2004-03 ,         108280, 2004-06 ,         108280, 2004-09 
2003-11      ,         109290, 2003-12 ,         108290, 2004-03 ,         108290, 2004-06