, mini-sized Eurodollar ,, mini-sized Eurodollar ,, mini-sized Eurodollar ,, mini-sized Eurodollar ,, mini-sized Eurodollar ,, mini-sized Eurodollar ,, mini-sized Eurodollar ,, mini-sized Eurodollar ,, mini-sized Eurodollar ,, mini-sized Eurodollar ,, mini-sized Eurodollar ,, mini-sized Eurodollar ,, mini-sized Eurodollar ,, mini-sized Eurodollar ,
, mini-sized Eurodollar; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jan2007,, Nov2003 to Jan2007,, Nov2003 to Sep2005,, Nov2003 to Mar2005,, Nov2003 to Dec2004,, Nov2003 to Oct2004,, Nov2003 to Oct2004,, Nov2003 to Oct2004,, Nov2003 to Oct2004,, Nov2003 to Oct2004,, Nov2003 to Oct2004,, Nov2003 to Oct2004,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-06-20 , 948800, 2011-03 , 948600, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-13 , 948450, 2011-03 , 948200, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 , 958450, 2011-03 , 957400, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-09 , 958550, 2011-03 , 957450, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-02 , 946500, 2007-06 , 947200, 2007-09 , 947100, 2011-03 , 946850, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-26 , 946550, 2007-06 , 947200, 2007-09 , 947100, 2011-03 , 946850, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-19 , 946750, 2007-06 , 947750, 2007-09 , 948600, 2011-03 , 948400, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 , 947150, 2007-06 , 948250, 2007-09 , 948400, 2011-03 , 948200, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-05 , 948300, 2007-06 , 950050, 2007-09 , 949750, 2011-03 , 949500, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 , 947700, 2007-06 , 949150, 2007-09 , 949000, 2011-03 , 948750, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 , 948450, 2007-06 , 950350, 2007-09 , 949700, 2011-03 , 949400, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-15 , 948550, 2007-06 , 950500, 2007-09 , 950150, 2011-03 , 949850, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-08 , 949450, 2007-06 , 951400, 2007-09 , 950250, 2011-03 , 949950, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-01 , 951750, 2007-06 , 953650, 2007-09 , 951700, 2011-03 , 951300, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-24 , 949300, 2007-06 , 951050, 2007-09 , 950500, 2011-03 , 950250, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-17 , 949050, 2007-06 , 950800, 2007-09 , 949750, 2011-03 , 949500, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-10 , 949200, 2007-06 , 951000, 2007-09 , 949550, 2011-03 , 949300, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-03 , 948250, 2007-06 , 949700, 2007-09 , 948000, 2011-03 , 947800, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-27 , 948950, 2007-06 , 950650, 2007-09 , 948450, 2011-03 , 948200, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-20 , 947950, 2007-06 , 949300, 2007-09 , 947200, 2011-03 , 946900, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-13 , 947950, 2007-06 , 949200, 2007-09 , 946700, 2011-03 , 946400, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-06 , 949500, 2007-06 , 950850, 2007-09 , 947700, 2011-03 , 947400, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-29 , 949850, 2007-06 , 951250, 2007-09 , 948500, 2011-03 , 948150, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-22 , 950150, 2007-06 , 951650, 2007-09 , 949050, 2011-03 , 948750, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-15 , 947750, 2007-06 , 948900, 2007-09 , 946850, 2011-03 , 946550, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-08 , 949000, 2007-06 , 950150, 2007-09 , 947200, 2011-03 , 946950, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 , 949450, 2007-06 , 950600, 2007-09 , 947300, 2011-03 , 947050, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-25 , 948400, 2007-06 , 949600, 2007-09 , 946750, 2011-03 , 946450, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-18 , 948150, 2007-06 , 949350, 2007-09 , 946450, 2011-03 , 946150, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-11 , 947200, 2007-06 , 948050, 2007-09 , 944800, 2011-03 , 944550, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-04 , 948000, 2007-06 , 948850, 2007-09 , 945450, 2011-03 , 945200, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-28 , 947300, 2007-06 , 947950, 2007-09 , 944500, 2011-03 , 944250, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-21 , 946050, 2007-06 , 946800, 2007-09 , 943850, 2011-03 , 943600, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-14 , 945650, 2007-06 , 946250, 2007-09 , 943250, 2011-03 , 943050, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-07 , 944600, 2007-06 , 945200, 2007-09 , 942650, 2011-03 , 942450, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-30 , 944900, 2007-06 , 945300, 2007-09 , 942750, 2011-03 , 942550, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-23 , 943800, 2007-06 , 944250, 2007-09 , 941800, 2011-03 , 941650, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-16 , 945750, 2007-06 , 945550, 2007-09 , 942900, 2011-03 , 942750, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-09 , 946950, 2007-06 , 947300, 2007-09 , 944500, 2011-03 , 944250, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-02 , 947950, 2007-06 , 948100, 2007-09 , 944350, 2011-03 , 944000, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 , 947500, 2007-06 , 947550, 2007-09 , 943650, 2011-03 , 943300, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-19 , 947250, 2007-06 , 947350, 2007-09 , 943750, 2011-03 , 943400, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-12 , 946550, 2007-06 , 946500, 2007-09 , 942450, 2011-03 , 942100, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-05 , 947200, 2007-06 , 947300, 2007-09 , 943200, 2011-03 , 942850, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-28 , 948100, 2007-06 , 948150, 2007-09 , 943800, 2011-03 , 943450, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-21 , 948000, 2007-06 , 948200, 2007-09 , 944050, 2011-03 , 943750, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-14 , 947350, 2007-06 , 947500, 2007-09 , 943600, 2011-03 , 943300, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-07 , 947850, 2007-06 , 948100, 2007-09 , 944250, 2011-03 , 943950, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-31 , 948350, 2007-06 , 948600, 2007-09 , 945600, 2011-03 , 945400, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-24 , 950100, 2007-06 , 950250, 2007-09 , 947600, 2011-03 , 947400, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-17 , 950800, 2007-06 , 950900, 2007-09 , 947600, 2011-03 , 947350, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-10 , 949000, 2007-06 , 949100, 2007-09 , 946850, 2011-03 , 946700, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-03 , 949500, 2007-06 , 949650, 2007-09 , 947150, 2011-03 , 947000, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-24 , 950050, 2007-06 , 950300, 2007-09 , 948750, 2011-03 , 948650, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 , 950650, 2007-06 , 950900, 2007-09 , 948850, 2011-03 , 948700, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-10 , 950400, 2007-06 , 950600, 2007-09 , 948200, 2011-03 , 948050, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-03 , 951250, 2007-06 , 951400, 2007-09 , 948700, 2011-03 , 948500, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-27 , 952350, 2007-06 , 952450, 2007-09 , 948800, 2011-03 , 948550, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-20 , 954000, 2007-06 , 954200, 2007-09 , 950550, 2011-03 , 950300, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 , 954050, 2007-06 , 954200, 2007-09 , 950700, 2011-03 , 950450, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-06 , 953400, 2007-06 , 953400, 2007-09 , 950400, 2011-03 , 950250, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 , 952650, 2007-06 , 952650, 2007-09 , 949750, 2011-03 , 949600, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 , 952850, 2007-06 , 952850, 2007-09 , 949850, 2011-03 , 949650, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-16 , 952750, 2007-06 , 952650, 2007-09 , 949200, 2011-03 , 948950, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-09 , 951750, 2007-06 , 951600, 2007-09 , 947900, 2011-03 , 947650, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-02 , 951750, 2007-06 , 951650, 2007-09 , 947850, 2011-03 , 947600, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-25 , 953400, 2007-06 , 953200, 2007-09 , 948950, 2011-03 , 948700, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-18 , 952400, 2007-06 , 952250, 2007-09 , 948250, 2011-03 , 948000, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-11 , 951450, 2007-06 , 951350, 2007-09 , 947850, 2011-03 , 947600, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-04 , 950600, 2007-06 , 950350, 2007-09 , 946400, 2011-03 , 946150, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-28 , 951900, 2007-06 , 951650, 2007-09 , 947850, 2011-03 , 947550, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-21 , 953850, 2007-06 , 953700, 2007-09 , 950100, 2011-03 , 949800, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-14 , 952850, 2007-06 , 952650, 2007-09 , 948800, 2011-03 , 948500, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-07 , 954050, 2007-06 , 953900, 2007-09 , 950400, 2011-03 , 950100, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-30 , 954350, 2007-06 , 954300, 2007-09 , 951000, 2011-03 , 950650, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-23 , 955750, 2007-06 , 955600, 2007-09 , 951650, 2011-03 , 951300, 2011-06 , 951150, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-16 , 960900, 2005-09 , 955950, 2007-06 , 955800, 2007-09 , 951350, 2011-03 , 951000, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-09 , 961200, 2005-09 , 957000, 2007-06 , 956950, 2007-09 , 953000, 2011-03 , 952650, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 , 961750, 2005-09 , 958100, 2007-06 , 957850, 2007-09 , 953400, 2011-03 , 953050, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-26 , 960150, 2005-09 , 955150, 2007-06 , 955100, 2007-09 , 952500, 2011-03 , 952250, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-19 , 960100, 2005-09 , 955400, 2007-06 , 955300, 2007-09 , 952100, 2011-03 , 951900, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-12 , 960000, 2005-09 , 955050, 2007-06 , 954950, 2007-09 , 952000, 2011-03 , 951750, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-05 , 960100, 2005-09 , 953350, 2007-06 , 953150, 2007-09 , 949700, 2011-03 , 949400, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-29 , 960250, 2005-09 , 954750, 2007-06 , 954550, 2007-09 , 950800, 2011-03 , 950500, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-22 , 960450, 2005-09 , 955750, 2007-06 , 955550, 2007-09 , 951400, 2011-03 , 951050, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-15 , 960600, 2005-09 , 956650, 2007-06 , 956400, 2007-09 , 951950, 2011-03 , 951600, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-08 , 960950, 2005-09 , 957350, 2007-06 , 957100, 2007-09 , 952250, 2011-03 , 951900, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 , 961150, 2005-09 , 958150, 2007-06 , 957950, 2007-09 , 953200, 2011-03 , 952850, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-24 , 962350, 2005-09 , 959850, 2007-06 , 959600, 2007-09 , 954500, 2011-03 , 954150, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-17 , 962000, 2005-09 , 957600, 2007-06 , 957400, 2007-09 , 952750, 2011-03 , 952450, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-10 , 961950, 2005-09 , 957750, 2007-06 , 957600, 2007-09 , 953200, 2011-03 , 952900, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-03 , 963050, 2005-09 , 959000, 2007-06 , 958750, 2007-09 , 953250, 2011-03 , 952900, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 , 962350, 2005-09 , 957750, 2007-06 , 957550, 2007-09 , 952750, 2011-03 , 952400, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 , 962100, 2005-09 , 956550, 2007-06 , 956300, 2007-09 , 951400, 2011-03 , 951050, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-13 , 962750, 2005-09 , 957250, 2007-06 , 956900, 2007-09 , 951300, 2011-03 , 950900, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-06 , 961950, 2005-09 , 955650, 2007-06 , 955350, 2007-09 , 949950, 2011-03 , 949550, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-29 , 962550, 2005-09 , 956050, 2007-06 , 955750, 2007-09 , 950400, 2011-03 , 950000, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-22 , 962600, 2005-09 , 955700, 2007-06 , 955350, 2007-09 , 949650, 2011-03 , 949200, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-15 , 963000, 2005-09 , 955850, 2007-06 , 955350, 2007-09 , 948700, 2011-03 , 948250, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-08 , 960600, 2005-09 , 952950, 2007-06 , 952450, 2007-09 , 946400, 2011-03 , 946000, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-01 , 960800, 2005-09 , 953350, 2007-06 , 952850, 2007-09 , 947200, 2011-03 , 946800, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-25 , 959750, 2005-09 , 951500, 2007-06 , 951000, 2007-09 , 945250, 2011-03 , 944850, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-18 , 961150, 2005-09 , 953100, 2007-06 , 952550, 2007-09 , 946300, 2011-03 , 945900, 2011-06 , 945800, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-11 , 969850, 2005-03 , 961150, 2005-09 , 952750, 2007-06 , 952100, 2007-09 , 945600, 2011-03 , 945200, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-04 , 970000, 2005-03 , 962250, 2005-09 , 955600, 2007-06 , 955100, 2007-09 , 948700, 2011-03 , 948300, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-25 , 970000, 2005-03 , 962400, 2005-09 , 956250, 2007-06 , 955800, 2007-09 , 949200, 2011-03 , 948750, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-18 , 970100, 2005-03 , 963100, 2005-09 , 956900, 2007-06 , 956350, 2007-09 , 949050, 2011-03 , 948600, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-11 , 970250, 2005-03 , 964350, 2005-09 , 958500, 2007-06 , 958000, 2007-09 , 950850, 2011-03 , 950400, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-04 , 970250, 2005-03 , 964750, 2005-09 , 958550, 2007-06 , 958050, 2007-09 , 950700, 2011-03 , 950250, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-28 , 970300, 2005-03 , 965400, 2005-09 , 958450, 2007-06 , 957800, 2007-09 , 949100, 2011-03 , 948650, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-21 , 970450, 2005-03 , 965650, 2005-09 , 959000, 2007-06 , 958300, 2007-09 , 948200, 2011-03 , 947700, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-14 , 970300, 2005-03 , 964600, 2005-09 , 958050, 2007-06 , 957400, 2007-09 , 947650, 2011-03 , 947150, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-07 , 970550, 2005-03 , 964850, 2005-09 , 957550, 2007-06 , 956800, 2007-09 , 945950, 2011-03 , 945400, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-31 , 970950, 2005-03 , 966100, 2005-09 , 958700, 2007-06 , 957850, 2007-09 , 945850, 2011-03 , 945200, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-24 , 971000, 2005-03 , 965900, 2005-09 , 959300, 2007-06 , 958400, 2007-09 , 945650, 2011-03 , 944950, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-17 , 970850, 2005-03 , 965900, 2005-09 , 959350, 2007-06 , 958500, 2007-09 , 945850, 2011-03 , 945150, 2011-06 , 946200, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2004-12-10 , 975250, 2004-12 , 971500, 2005-03 , 967300, 2005-09 , 959800, 2007-06 , 958850, 2007-09 , 946550, 2011-03 , 945950, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2004-12-03 , 975350, 2004-12 , 971750, 2005-03 , 967150, 2005-09 , 958200, 2007-06 , 957100, 2007-09 , 944400, 2011-03 , 943800, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2004-11-26 , 975250, 2004-12 , 971200, 2005-03 , 965950, 2005-09 , 957950, 2007-06 , 957100, 2007-09 , 945800, 2011-03 , 945200, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2004-11-19 , 975300, 2004-12 , 971400, 2005-03 , 966600, 2005-09 , 958600, 2007-06 , 957650, 2007-09 , 945500, 2011-03 , 944900, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2004-11-12 , 975700, 2004-12 , 972150, 2005-03 , 967650, 2005-09 , 958350, 2007-06 , 957250, 2007-09 , 944500, 2011-03 , 943900, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2004-11-05 , 975800, 2004-12 , 972600, 2005-03 , 968000, 2005-09 , 958400, 2007-06 , 957350, 2007-09 , 944350, 2011-03 , 943700, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2004-10-29 , 976750, 2004-12 , 974700, 2005-03 , 971200, 2005-09 , 960300, 2007-06 , 959100, 2007-09 , 945550, 2011-03 , 944850, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2004-10-22 , 977250, 2004-12 , 975500, 2005-03 , 971700, 2005-09 , 960300, 2007-06 , 959200, 2007-09 , 946150, 2011-03 , 945450, 2011-06 , 963400, 2006-09 , 961950, 2006-12 , 960700, 2007-03 , 959500, 2007-06 , 958350, 2007-09 , 957150, 2007-12 , 938500, 2014-06
2004-10-15 , 977550, 2004-12 , 975700, 2005-03 , 973750, 2005-06 , 971600, 2005-09 , 969050, 2005-12 , 966900, 2006-03 , 965000, 2006-06 , 963450, 2006-09 , 961950, 2006-12 , 960600, 2007-03 , 959350, 2007-06 , 958150, 2007-09 , 956950, 2007-12 , 937950, 2014-06
2004-10-08 , 977150, 2004-12 , 974900, 2005-03 , 972850, 2005-06 , 970650, 2005-09 , 968050, 2005-12 , 965850, 2006-03 , 963900, 2006-06 , 962300, 2006-09 , 960750, 2006-12 , 959450, 2007-03 , 958150, 2007-06 , 956950, 2007-09 , 955750, 2007-12 , 937200, 2014-06
2004-10-01 , 976950, 2004-12 , 974400, 2005-03 , 972100, 2005-06 , 969650, 2005-09 , 967150, 2005-12 , 965000, 2006-03 , 963100, 2006-06 , 961600, 2006-09 , 960100, 2006-12 , 958800, 2007-03 , 957450, 2007-06 , 956200, 2007-09 , 954950, 2007-12 , 936400, 2014-06
2004-09-24 , 977000, 2004-12 , 974500, 2005-03 , 972250, 2005-06 , 969900, 2005-09 , 967400, 2005-12 , 965400, 2006-03 , 963700, 2006-06 , 962350, 2006-09 , 961050, 2006-12 , 960000, 2007-03 , 958900, 2007-06 , 957900, 2007-09 , 956850, 2007-12 , 938850, 2014-06
2004-09-17 , 977850, 2004-12 , 975600, 2005-03 , 973350, 2005-06 , 970550, 2005-09 , 967600, 2005-12 , 965200, 2006-03 , 963200, 2006-06 , 961600, 2006-09 , 960200, 2006-12 , 959000, 2007-03 , 957850, 2007-06 , 956750, 2007-09 , 955650, 2007-12 , 937000, 2014-06
2004-09-10 , 981300, 2004-09 , 977900, 2004-12 , 975350, 2005-03 , 972850, 2005-06 , 970150, 2005-09 , 967350, 2005-12 , 965150, 2006-03 , 963150, 2006-06 , 961350, 2006-09 , 959700, 2006-12 , 958350, 2007-03 , 957000, 2007-06 , 955750, 2007-09 , 936300, 2014-06
2004-09-03 , 981250, 2004-09 , 976850, 2004-12 , 973850, 2005-03 , 971050, 2005-06 , 968350, 2005-09 , 965700, 2005-12 , 963550, 2006-03 , 961600, 2006-06 , 959950, 2006-09 , 958250, 2006-12 , 956800, 2007-03 , 955400, 2007-06 , 954050, 2007-09 , 934050, 2014-06
2004-08-27 , 981200, 2004-09 , 977850, 2004-12 , 975100, 2005-03 , 972400, 2005-06 , 969650, 2005-09 , 966800, 2005-12 , 964500, 2006-03 , 962500, 2006-06 , 960800, 2006-09 , 959150, 2006-12 , 957700, 2007-03 , 956300, 2007-06 , 954950, 2007-09 , 935050, 2014-06
2004-08-20 , 981250, 2004-09 , 978250, 2004-12 , 975450, 2005-03 , 972650, 2005-06 , 969750, 2005-09 , 966900, 2005-12 , 964650, 2006-03 , 962650, 2006-06 , 960950, 2006-09 , 959250, 2006-12 , 957750, 2007-03 , 956300, 2007-06 , 954950, 2007-09 , 935050, 2014-06
2004-08-13 , 981250, 2004-09 , 978300, 2004-12 , 975400, 2005-03 , 972400, 2005-06 , 969350, 2005-09 , 966500, 2005-12 , 964150, 2006-03 , 962100, 2006-06 , 960350, 2006-09 , 958700, 2006-12 , 957300, 2007-03 , 955950, 2007-06 , 954700, 2007-09 , 935900, 2014-06
2004-08-06 , 981750, 2004-09 , 978900, 2004-12 , 975800, 2005-03 , 972600, 2005-06 , 969500, 2005-09 , 966600, 2005-12 , 964250, 2006-03 , 962050, 2006-06 , 960150, 2006-09 , 958450, 2006-12 , 957000, 2007-03 , 955600, 2007-06 , 954250, 2007-09 , 935650, 2014-06
2004-07-30 , 980600, 2004-09 , 976400, 2004-12 , 972400, 2005-03 , 968700, 2005-06 , 965300, 2005-09 , 962250, 2005-12 , 960000, 2006-03 , 958150, 2006-06 , 956450, 2006-09 , 954850, 2006-12 , 953450, 2007-03 , 952150, 2007-06 , 951000, 2007-09 , 934250, 2014-06
2004-07-23 , 980550, 2004-09 , 976050, 2004-12 , 971700, 2005-03 , 967750, 2005-06 , 964350, 2005-09 , 961550, 2005-12 , 959450, 2006-03 , 957700, 2006-06 , 956250, 2006-09 , 954850, 2006-12 , 953600, 2007-03 , 952350, 2007-06 , 951200, 2007-09 , 934950, 2014-06
2004-07-16 , 980950, 2004-09 , 976950, 2004-12 , 973200, 2005-03 , 969600, 2005-06 , 966300, 2005-09 , 963300, 2005-12 , 961100, 2006-03 , 959300, 2006-06 , 957750, 2006-09 , 956200, 2006-12 , 954850, 2007-03 , 953550, 2007-06 , 952300, 2007-09 , 935500, 2014-06
2004-07-09 , 980750, 2004-09 , 976750, 2004-12 , 973000, 2005-03 , 969450, 2005-06 , 966100, 2005-09 , 963000, 2005-12 , 960600, 2006-03 , 958550, 2006-06 , 956850, 2006-09 , 955150, 2006-12 , 953700, 2007-03 , 952300, 2007-06 , 950900, 2007-09 , 934000, 2014-06
2004-07-02 , 980550, 2004-09 , 976600, 2004-12 , 972750, 2005-03 , 969200, 2005-06 , 965900, 2005-09 , 962950, 2005-12 , 960600, 2006-03 , 958550, 2006-06 , 956700, 2006-09 , 954950, 2006-12 , 953450, 2007-03 , 951950, 2007-06 , 950600, 2007-09 , 934000, 2014-06
2004-06-25 , 979400, 2004-09 , 974350, 2004-12 , 969850, 2005-03 , 965900, 2005-06 , 962550, 2005-09 , 959550, 2005-12 , 957200, 2006-03 , 955250, 2006-06 , 953600, 2006-09 , 952000, 2006-12 , 950600, 2007-03 , 949250, 2007-06 , 948050, 2007-09 , 932250, 2014-06
2004-06-18 , 979000, 2004-09 , 973800, 2004-12 , 969100, 2005-03 , 965050, 2005-06 , 961600, 2005-09 , 958450, 2005-12 , 956100, 2006-03 , 954150, 2006-06 , 952500, 2006-09 , 951000, 2006-12 , 949750, 2007-03 , 948450, 2007-06 , 947350, 2007-09 , 931900, 2014-06
2004-06-11 , 985100, 2004-06 , 978700, 2004-09 , 973350, 2004-12 , 968700, 2005-03 , 964550, 2005-06 , 961100, 2005-09 , 958100, 2005-12 , 955650, 2006-03 , 953650, 2006-06 , 951850, 2006-09 , 950150, 2006-12 , 948800, 2007-03 , 947450, 2007-06 , 930800, 2014-03
2004-06-04 , 985400, 2004-06 , 979600, 2004-09 , 974350, 2004-12 , 969600, 2005-03 , 965350, 2005-06 , 961800, 2005-09 , 958550, 2005-12 , 955950, 2006-03 , 953700, 2006-06 , 951700, 2006-09 , 949850, 2006-12 , 948400, 2007-03 , 946950, 2007-06 , 930300, 2014-03
2004-05-28 , 985650, 2004-06 , 980750, 2004-09 , 975850, 2004-12 , 971250, 2005-03 , 967050, 2005-06 , 963400, 2005-09 , 960050, 2005-12 , 957400, 2006-03 , 955100, 2006-06 , 953050, 2006-09 , 951100, 2006-12 , 949600, 2007-03 , 948150, 2007-06 , 931150, 2014-03
2004-05-21 , 985500, 2004-06 , 980300, 2004-09 , 975000, 2004-12 , 970100, 2005-03 , 965700, 2005-06 , 962000, 2005-09 , 958600, 2005-12 , 955900, 2006-03 , 953500, 2006-06 , 951350, 2006-09 , 949350, 2006-12 , 947750, 2007-03 , 946250, 2007-06 , 929450, 2014-03
2004-05-14 , 985450, 2004-06 , 980600, 2004-09 , 975600, 2004-12 , 970750, 2005-03 , 966100, 2005-06 , 962100, 2005-09 , 958550, 2005-12 , 955700, 2006-03 , 953150, 2006-06 , 950850, 2006-09 , 948750, 2006-12 , 947100, 2007-03 , 945500, 2007-06 , 929500, 2014-03
2004-05-07 , 985250, 2004-06 , 979950, 2004-09 , 974550, 2004-12 , 969550, 2005-03 , 964950, 2005-06 , 961000, 2005-09 , 957500, 2005-12 , 954800, 2006-03 , 952400, 2006-06 , 950250, 2006-09 , 948300, 2006-12 , 946650, 2007-03 , 945150, 2007-06 , 928750, 2014-03
2004-04-30 , 986700, 2004-06 , 982650, 2004-09 , 978000, 2004-12 , 973250, 2005-03 , 968700, 2005-06 , 964850, 2005-09 , 961550, 2005-12 , 958900, 2006-03 , 956550, 2006-06 , 954450, 2006-09 , 952450, 2006-12 , 950800, 2007-03 , 949250, 2007-06 , 931450, 2014-03
2004-04-23 , 986750, 2004-06 , 982800, 2004-09 , 978200, 2004-12 , 973600, 2005-03 , 969150, 2005-06 , 965350, 2005-09 , 962050, 2005-12 , 959500, 2006-03 , 957250, 2006-06 , 955250, 2006-09 , 953400, 2006-12 , 951850, 2007-03 , 950350, 2007-06 , 932000, 2014-03
2004-04-16 , 987350, 2004-06 , 984400, 2004-09 , 980700, 2004-12 , 976650, 2005-03 , 972300, 2005-06 , 968550, 2005-09 , 965100, 2005-12 , 962250, 2006-03 , 959650, 2006-06 , 957350, 2006-09 , 955200, 2006-12 , 953400, 2007-03 , 951650, 2007-06 , 932650, 2014-03
2004-04-09 , 987750, 2004-06 , 985300, 2004-09 , 981950, 2004-12 , 978150, 2005-03 , 974050, 2005-06 , 970450, 2005-09 , 967250, 2005-12 , 964550, 2006-03 , 962000, 2006-06 , 959700, 2006-09 , 957550, 2006-12 , 955700, 2007-03 , 953900, 2007-06 , 933250, 2014-03
2004-04-02 , 987500, 2004-06 , 984850, 2004-09 , 981300, 2004-12 , 977450, 2005-03 , 973800, 2005-06 , 970550, 2005-09 , 967500, 2005-12 , 965050, 2006-03 , 962650, 2006-06 , 960400, 2006-09 , 958300, 2006-12 , 956450, 2007-03 , 954700, 2007-06 , 932850, 2014-03
2004-03-26 , 988400, 2004-06 , 986850, 2004-09 , 984300, 2004-12 , 981300, 2005-03 , 977850, 2005-06 , 974550, 2005-09 , 971600, 2005-12 , 969000, 2006-03 , 966600, 2006-06 , 964450, 2006-09 , 962350, 2006-12 , 960550, 2007-03 , 958800, 2007-06 , 935750, 2014-03
2004-03-19 , 988400, 2004-06 , 987000, 2004-09 , 984600, 2004-12 , 981600, 2005-03 , 978200, 2005-06 , 974950, 2005-09 , 972050, 2005-12 , 969650, 2006-03 , 967400, 2006-06 , 965300, 2006-09 , 963250, 2006-12 , 961550, 2007-03 , 959900, 2007-06 , 936600, 2013-12
2004-03-12 , 988900, 2004-03 , 988200, 2004-06 , 986750, 2004-09 , 984400, 2004-12 , 981550, 2005-03 , 978200, 2005-06 , 975000, 2005-09 , 972000, 2005-12 , 969500, 2006-03 , 967200, 2006-06 , 965050, 2006-09 , 963000, 2006-12 , 961250, 2007-03 , 936200, 2013-12
2004-03-05 , 988850, 2004-03 , 988150, 2004-06 , 986750, 2004-09 , 984300, 2004-12 , 981200, 2005-03 , 977550, 2005-06 , 973950, 2005-09 , 970650, 2005-12 , 968050, 2006-03 , 965650, 2006-06 , 963450, 2006-09 , 961300, 2006-12 , 959450, 2007-03 , 935750, 2013-12
2004-02-27 , 988700, 2004-03 , 987700, 2004-06 , 985650, 2004-09 , 982450, 2004-12 , 978800, 2005-03 , 974900, 2005-06 , 971150, 2005-09 , 967850, 2005-12 , 965250, 2006-03 , 962850, 2006-06 , 960650, 2006-09 , 958500, 2006-12 , 956650, 2007-03 , 933300, 2013-12
2004-02-20 , 988600, 2004-03 , 987400, 2004-06 , 985050, 2004-09 , 981550, 2004-12 , 977800, 2005-03 , 973800, 2005-06 , 970050, 2005-09 , 966900, 2005-12 , 964400, 2006-03 , 962050, 2006-06 , 959900, 2006-09 , 957800, 2006-12 , 956050, 2007-03 , 932750, 2013-12
2004-02-13 , 988600, 2004-03 , 987650, 2004-06 , 985500, 2004-09 , 982200, 2004-12 , 978350, 2005-03 , 974300, 2005-06 , 970600, 2005-09 , 967500, 2005-12 , 964950, 2006-03 , 962650, 2006-06 , 960450, 2006-09 , 958300, 2006-12 , 956500, 2007-03 , 932850, 2013-12
2004-02-06 , 988400, 2004-03 , 986900, 2004-06 , 984350, 2004-09 , 980750, 2004-12 , 976650, 2005-03 , 972600, 2005-06 , 968900, 2005-09 , 965700, 2005-12 , 963200, 2006-03 , 960900, 2006-06 , 958800, 2006-09 , 956750, 2006-12 , 955050, 2007-03 , 933350, 2013-12
2004-01-30 , 988200, 2004-03 , 986400, 2004-06 , 983500, 2004-09 , 979500, 2004-12 , 975250, 2005-03 , 971150, 2005-06 , 967550, 2005-09 , 964450, 2005-12 , 962150, 2006-03 , 960050, 2006-06 , 958050, 2006-09 , 956100, 2006-12 , 954500, 2007-03 , 933300, 2013-12
2004-01-23 , 988400, 2004-03 , 987200, 2004-06 , 984750, 2004-09 , 981150, 2004-12 , 977100, 2005-03 , 973100, 2005-06 , 969600, 2005-09 , 966500, 2005-12 , 964050, 2006-03 , 961800, 2006-06 , 959700, 2006-09 , 957600, 2006-12 , 955850, 2007-03 , 932450, 2013-12
2004-01-16 , 988400, 2004-03 , 987200, 2004-06 , 984650, 2004-09 , 980950, 2004-12 , 976950, 2005-03 , 972900, 2005-06 , 969450, 2005-09 , 966500, 2005-12 , 964200, 2006-03 , 962000, 2006-06 , 959950, 2006-09 , 957950, 2006-12 , 956300, 2007-03 , 932600, 2013-12
2004-01-09 , 988300, 2004-03 , 987150, 2004-06 , 984750, 2004-09 , 981150, 2004-12 , 977050, 2005-03 , 972950, 2005-06 , 969400, 2005-09 , 966350, 2005-12 , 963800, 2006-03 , 961400, 2006-06 , 959200, 2006-09 , 956950, 2006-12 , 955150, 2007-03 , 931200, 2013-12
2004-01-02 , 987600, 2004-03 , 985050, 2004-06 , 981250, 2004-09 , 976800, 2004-12 , 972600, 2005-03 , 968550, 2005-06 , 965150, 2005-09 , 962100, 2005-12 , 959800, 2006-03 , 957500, 2006-06 , 955450, 2006-09 , 953300, 2006-12 , 951500, 2007-03 , 927450, 2013-12
2003-12-26 , 987750, 2004-03 , 986000, 2004-06 , 982850, 2004-09 , 978900, 2004-12 , 974800, 2005-03 , 970500, 2005-06 , 966700, 2005-09 , 963700, 2005-12 , 961400, 2006-03 , 959150, 2006-06 , 957100, 2006-09 , 955100, 2006-12 , 953500, 2007-03 , 932050, 2013-12
2003-12-19 , 987600, 2004-03 , 985400, 2004-06 , 982050, 2004-09 , 978000, 2004-12 , 974050, 2005-03 , 970000, 2005-06 , 966450, 2005-09 , 963650, 2005-12 , 961450, 2006-03 , 959350, 2006-06 , 957450, 2006-09 , 955500, 2006-12 , 954050, 2007-03 , 931450, 2013-12
2003-12-12 , 988350, 2003-12 , 987500, 2004-03 , 985250, 2004-06 , 981900, 2004-09 , 977750, 2004-12 , 973550, 2005-03 , 969500, 2005-06 , 966100, 2005-09 , 963300, 2005-12 , 961050, 2006-03 , 958900, 2006-06 , 956950, 2006-09 , 955000, 2006-12 , 930000, 2013-09
2003-12-05 , 988250, 2003-12 , 987250, 2004-03 , 984500, 2004-06 , 980800, 2004-09 , 976500, 2004-12 , 972300, 2005-03 , 968550, 2005-06 , 965250, 2005-09 , 962500, 2005-12 , 960300, 2006-03 , 958300, 2006-06 , 956400, 2006-09 , 954600, 2006-12 , 930850, 2013-09
2003-11-28 , 988150, 2003-12 , 986200, 2004-03 , 982550, 2004-06 , 978350, 2004-09 , 973800, 2004-12 , 969800, 2005-03 , 966250, 2005-06 , 963200, 2005-09 , 960550, 2005-12 , 958400, 2006-03 , 956450, 2006-06 , 954600, 2006-09 , 952850, 2006-12 , 930850, 2013-09
2003-11-21 , 988250, 2003-12 , 987150, 2004-03 , 984450, 2004-06 , 980950, 2004-09 , 976700, 2004-12 , 972550, 2005-03 , 968750, 2005-06 , 965600, 2005-09 , 962950, 2005-12 , 960750, 2006-03 , 958700, 2006-06 , 956850, 2006-09 , 955050, 2006-12 , 932200, 2013-09
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||