|
|
|
|
| CBOT
settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
30 Day Federal Funds.
Column ( 1) 30 Day Federal Funds maturity 1.
Nearest maturity
. Number of observations : 172
Column ( 2) 30 Day Federal Funds maturity 2.
2nd maturity
. Number of observations : 172
Column ( 3) 30 Day Federal Funds maturity 3.
3rd maturity
. Number of observations : 172
Column ( 4) 30 Day Federal Funds maturity 4.
4th maturity
. Number of observations : 172
Column ( 5) 30 Day Federal Funds maturity 5.
5th maturity
. Number of observations : 172
Column ( 6) 30 Day Federal Funds maturity 6.
6th maturity
. Number of observations : 172
Column ( 7) 30 Day Federal Funds maturity 7.
7th maturity
. Number of observations : 172
Column ( 8) 30 Day Federal Funds maturity 8.
8th maturity
. Number of observations : 172
Column ( 9) 30 Day Federal Funds maturity 9.
9th maturity
. Number of observations : 172
Column ( 10) 30 Day Federal Funds maturity 10.
10th maturity
. Number of observations : 172
Column ( 11) 30 Day Federal Funds maturity 11.
11th maturity
. Number of observations : 172
Column ( 12) 30 Day Federal Funds maturity 12.
12th maturity
. Number of observations : 171
Column ( 13) 30 Day Federal Funds maturity 13.
13th maturity
. Number of observations : 171
Column ( 14) 30 Day Federal Funds maturity 14.
14th maturity
. Number of observations : 171
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
30 Day Federal Funds . Futures . Settlement Price
|
|
, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,
, 30 Day Federal Funds; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-06-20 , 979750, 2008-06 , 979350, 2008-07 , 978100, 2008-08 , 976600, 2008-09 , 975050, 2008-10 , 973550, 2008-11 , 972900, 2008-12 , 971650, 2009-01 , 969750, 2009-02 , 968850, 2009-03 , 967800, 2009-04 , 965900, 2009-05 , 965500, 2009-06 , 961950, 2010-05
2008-06-13 , 979850, 2008-06 , 979450, 2008-07 , 978250, 2008-08 , 976800, 2008-09 , 975150, 2008-10 , 973550, 2008-11 , 972800, 2008-12 , 971450, 2009-01 , 969450, 2009-02 , 968600, 2009-03 , 967450, 2009-04 , 965650, 2009-05 , 965200, 2009-06 , 961700, 2010-05
2008-06-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 , 980100, 2008-05 , 980100, 2008-06 , 980350, 2008-07 , 980400, 2008-08 , 980300, 2008-09 , 980050, 2008-10 , 979600, 2008-11 , 979400, 2008-12 , 979000, 2009-01 , 977450, 2009-02 , 976600, 2009-03 , 975600, 2009-04 , 974150, 2009-05 , 971900, 2010-04
2008-05-09 , 980100, 2008-05 , 980150, 2008-06 , 980450, 2008-07 , 980550, 2008-08 , 980500, 2008-09 , 980250, 2008-10 , 979850, 2008-11 , 979550, 2008-12 , 979150, 2009-01 , 977750, 2009-02 , 976900, 2009-03 , 975900, 2009-04 , 974450, 2009-05 , 972200, 2010-04
2008-05-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-02 , 947550, 2007-01 , 947550, 2007-02 , 947500, 2007-03 , 947500, 2007-04 , 947500, 2007-05 , 947450, 2007-06 , 947550, 2007-07 , 947700, 2007-08 , 947900, 2007-09 , 948150, 2007-10 , 948450, 2007-11 , 948650, 2007-12 , 948850, 2008-01 , 949200, 2008-12
2007-01-26 , 947550, 2007-01 , 947550, 2007-02 , 947500, 2007-03 , 947500, 2007-04 , 947500, 2007-05 , 947450, 2007-06 , 947600, 2007-07 , 947750, 2007-08 , 948000, 2007-09 , 948150, 2007-10 , 948550, 2007-11 , 948850, 2007-12 , 949050, 2008-01 , 949400, 2008-12
2007-01-19 , 947550, 2007-01 , 947600, 2007-02 , 947500, 2007-03 , 947500, 2007-04 , 947650, 2007-05 , 947650, 2007-06 , 947850, 2007-07 , 948100, 2007-08 , 948350, 2007-09 , 948600, 2007-10 , 949200, 2007-11 , 949650, 2007-12 , 949900, 2008-01 , 950300, 2008-12
2007-01-12 , 947550, 2007-01 , 947600, 2007-02 , 947550, 2007-03 , 947550, 2007-04 , 947750, 2007-05 , 947800, 2007-06 , 948200, 2007-07 , 948600, 2007-08 , 948850, 2007-09 , 949250, 2007-10 , 949850, 2007-11 , 950450, 2007-12 , 950700, 2008-01 , 951150, 2008-12
2007-01-05 , 947550, 2007-01 , 947600, 2007-02 , 947600, 2007-03 , 947700, 2007-04 , 948100, 2007-05 , 948350, 2007-06 , 949150, 2007-07 , 949850, 2007-08 , 950350, 2007-09 , 950800, 2007-10 , 951500, 2007-11 , 952000, 2007-12 , 952300, 2008-01 , 952750, 2008-12
2006-12-29 , 947650, 2006-12 , 947550, 2007-01 , 947600, 2007-02 , 947650, 2007-03 , 947800, 2007-04 , 948150, 2007-05 , 948300, 2007-06 , 948700, 2007-07 , 949100, 2007-08 , 949500, 2007-09 , 949950, 2007-10 , 950700, 2007-11 , 951200, 2007-12 , 951950, 2008-11
2006-12-22 , 947650, 2006-12 , 947550, 2007-01 , 947600, 2007-02 , 947750, 2007-03 , 947950, 2007-04 , 948350, 2007-05 , 948550, 2007-06 , 949550, 2007-07 , 950050, 2007-08 , 950500, 2007-09 , 951050, 2007-10 , 951850, 2007-11 , 952500, 2007-12 , 953250, 2008-11
2006-12-15 , 947650, 2006-12 , 947550, 2007-01 , 947600, 2007-02 , 947600, 2007-03 , 947800, 2007-04 , 948250, 2007-05 , 948550, 2007-06 , 949350, 2007-07 , 950200, 2007-08 , 950700, 2007-09 , 951250, 2007-10 , 952150, 2007-11 , 952800, 2007-12 , 952800, 2008-11
2006-12-08 , 947650, 2006-12 , 947600, 2007-01 , 947700, 2007-02 , 947850, 2007-03 , 948200, 2007-04 , 948750, 2007-05 , 949200, 2007-06 , 950400, 2007-07 , 951350, 2007-08 , 951850, 2007-09 , 952450, 2007-10 , 953250, 2007-11 , 953750, 2007-12 , 953800, 2008-11
2006-12-01 , 947540, 2006-11 , 947650, 2006-12 , 947650, 2007-01 , 948100, 2007-02 , 948500, 2007-03 , 949250, 2007-04 , 950550, 2007-05 , 951150, 2007-06 , 952450, 2007-07 , 953500, 2007-08 , 953950, 2007-09 , 954500, 2007-10 , 955250, 2007-11 , 955650, 2008-10
2006-11-24 , 947550, 2006-11 , 947600, 2006-12 , 947550, 2007-01 , 947650, 2007-02 , 947950, 2007-03 , 948400, 2007-04 , 949050, 2007-05 , 949450, 2007-06 , 950200, 2007-07 , 950950, 2007-08 , 951350, 2007-09 , 951750, 2007-10 , 952500, 2007-11 , 953150, 2008-10
2006-11-17 , 947550, 2006-11 , 947600, 2006-12 , 947550, 2007-01 , 947600, 2007-02 , 947800, 2007-03 , 948250, 2007-04 , 948800, 2007-05 , 949100, 2007-06 , 949900, 2007-07 , 950600, 2007-08 , 951000, 2007-09 , 951000, 2007-10 , 951000, 2007-11 , 952800, 2008-10
2006-11-10 , 947550, 2006-11 , 947550, 2006-12 , 947500, 2007-01 , 947550, 2007-02 , 947800, 2007-03 , 948200, 2007-04 , 948950, 2007-05 , 949350, 2007-06 , 950100, 2007-07 , 950850, 2007-08 , 951250, 2007-09 , 951700, 2007-10 , 952300, 2007-11 , 953100, 2008-10
2006-11-03 , 947550, 2006-11 , 947550, 2006-12 , 947500, 2007-01 , 947450, 2007-02 , 947650, 2007-03 , 947900, 2007-04 , 948350, 2007-05 , 948550, 2007-06 , 949150, 2007-07 , 949750, 2007-08 , 950200, 2007-09 , 950200, 2007-10 , 950200, 2007-11 , 951650, 2008-10
2006-10-27 , 947500, 2006-10 , 947550, 2006-11 , 947550, 2006-12 , 947500, 2007-01 , 947650, 2007-02 , 947850, 2007-03 , 948250, 2007-04 , 948900, 2007-05 , 949200, 2007-06 , 949900, 2007-07 , 950550, 2007-08 , 951050, 2007-09 , 951050, 2007-10 , 952500, 2008-09
2006-10-20 , 947500, 2006-10 , 947550, 2006-11 , 947500, 2006-12 , 947400, 2007-01 , 947350, 2007-02 , 947450, 2007-03 , 947700, 2007-04 , 948050, 2007-05 , 948250, 2007-06 , 948900, 2007-07 , 949400, 2007-08 , 949400, 2007-09 , 949400, 2007-10 , 949400, 2008-09
2006-10-13 , 947500, 2006-10 , 947550, 2006-11 , 947550, 2006-12 , 947450, 2007-01 , 947500, 2007-02 , 947550, 2007-03 , 947750, 2007-04 , 948100, 2007-05 , 948100, 2007-06 , 948850, 2007-07 , 949400, 2007-08 , 949400, 2007-09 , 949400, 2007-10 , 949400, 2008-09
2006-10-06 , 947500, 2006-10 , 947550, 2006-11 , 947650, 2006-12 , 947650, 2007-01 , 947950, 2007-02 , 948150, 2007-03 , 948650, 2007-04 , 949300, 2007-05 , 949300, 2007-06 , 950100, 2007-07 , 950900, 2007-08 , 950900, 2007-09 , 950900, 2007-10 , 950900, 2008-09
2006-09-29 , 947500, 2006-09 , 947500, 2006-10 , 947550, 2006-11 , 947700, 2006-12 , 947750, 2007-01 , 948250, 2007-02 , 948600, 2007-03 , 949000, 2007-04 , 949650, 2007-05 , 950050, 2007-06 , 950500, 2007-07 , 951350, 2007-08 , 951900, 2007-09 , 953700, 2008-08
2006-09-22 , 947550, 2006-09 , 947500, 2006-10 , 947550, 2006-11 , 947700, 2006-12 , 947850, 2007-01 , 948500, 2007-02 , 948800, 2007-03 , 949100, 2007-04 , 949100, 2007-05 , 949100, 2007-06 , 950500, 2007-07 , 951650, 2007-08 , 951650, 2007-09 , 951650, 2008-08
2006-09-15 , 947450, 2006-09 , 947400, 2006-10 , 947200, 2006-11 , 947150, 2006-12 , 947100, 2007-01 , 947450, 2007-02 , 947500, 2007-03 , 948100, 2007-04 , 948100, 2007-05 , 948100, 2007-06 , 949500, 2007-07 , 949500, 2007-08 , 949500, 2007-09 , 949500, 2008-08
2006-09-08 , 947450, 2006-09 , 947350, 2006-10 , 947150, 2006-11 , 947300, 2006-12 , 947300, 2007-01 , 947850, 2007-02 , 948000, 2007-03 , 948600, 2007-04 , 948600, 2007-05 , 948600, 2007-06 , 950000, 2007-07 , 950000, 2007-08 , 950000, 2007-09 , 950000, 2008-08
2006-09-01 , 947540, 2006-08 , 947400, 2006-09 , 947350, 2006-10 , 947200, 2006-11 , 947300, 2006-12 , 947350, 2007-01 , 948100, 2007-02 , 948300, 2007-03 , 948900, 2007-04 , 948900, 2007-05 , 948900, 2007-06 , 950300, 2007-07 , 950300, 2007-08 , 950300, 2008-08
2006-08-25 , 947550, 2006-08 , 947350, 2006-09 , 947200, 2006-10 , 946900, 2006-11 , 946900, 2006-12 , 946850, 2007-01 , 947400, 2007-02 , 947400, 2007-03 , 947850, 2007-04 , 947850, 2007-05 , 947850, 2007-06 , 949200, 2007-07 , 949200, 2007-08 , 949200, 2008-07
2006-08-18 , 947550, 2006-08 , 947350, 2006-09 , 947150, 2006-10 , 946750, 2006-11 , 946700, 2006-12 , 946600, 2007-01 , 947100, 2007-02 , 947100, 2007-03 , 947550, 2007-04 , 947550, 2007-05 , 947550, 2007-06 , 948900, 2007-07 , 948900, 2007-08 , 948900, 2008-07
2006-08-11 , 947450, 2006-08 , 947250, 2006-09 , 946850, 2006-10 , 946450, 2006-11 , 946350, 2006-12 , 946200, 2007-01 , 946500, 2007-02 , 946600, 2007-03 , 946600, 2007-04 , 946600, 2007-05 , 946600, 2007-06 , 947200, 2007-07 , 947200, 2007-08 , 947200, 2008-07
2006-08-04 , 947100, 2006-08 , 946900, 2006-09 , 946650, 2006-10 , 946500, 2006-11 , 946700, 2006-12 , 946950, 2007-01 , 947000, 2007-02 , 947100, 2007-03 , 947100, 2007-04 , 947100, 2007-05 , 947100, 2007-06 , 947700, 2007-07 , 947700, 2007-08 , 947700, 2008-07
2006-07-28 , 947650, 2006-07 , 946900, 2006-08 , 946700, 2006-09 , 946450, 2006-10 , 946350, 2006-11 , 946400, 2006-12 , 946550, 2007-01 , 946600, 2007-02 , 946700, 2007-03 , 946700, 2007-04 , 946700, 2007-05 , 946700, 2007-06 , 947300, 2007-07 , 947300, 2008-06
2006-07-21 , 947650, 2006-07 , 946700, 2006-08 , 946250, 2006-09 , 945950, 2006-10 , 945800, 2006-11 , 945850, 2006-12 , 945900, 2007-01 , 945950, 2007-02 , 946050, 2007-03 , 946050, 2007-04 , 946050, 2007-05 , 946050, 2007-06 , 946650, 2007-07 , 946650, 2008-06
2006-07-14 , 947650, 2006-07 , 946500, 2006-08 , 946050, 2006-09 , 945700, 2006-10 , 945600, 2006-11 , 945750, 2006-12 , 945850, 2007-01 , 945900, 2007-02 , 946000, 2007-03 , 946000, 2007-04 , 946000, 2007-05 , 946000, 2007-06 , 946600, 2007-07 , 946600, 2008-06
2006-07-07 , 947600, 2006-07 , 946300, 2006-08 , 945650, 2006-09 , 945100, 2006-10 , 944800, 2006-11 , 944950, 2006-12 , 945000, 2007-01 , 945050, 2007-02 , 945150, 2007-03 , 945150, 2007-04 , 945150, 2007-05 , 945150, 2007-06 , 945750, 2007-07 , 945750, 2008-06
2006-06-30 , 949950, 2006-06 , 947400, 2006-07 , 946350, 2006-08 , 945800, 2006-09 , 945400, 2006-10 , 945200, 2006-11 , 945300, 2006-12 , 945350, 2007-01 , 945400, 2007-02 , 945500, 2007-03 , 945500, 2007-04 , 945500, 2007-05 , 945500, 2007-06 , 946100, 2008-05
2006-06-23 , 949750, 2006-06 , 947200, 2006-07 , 945850, 2006-08 , 945100, 2006-09 , 944600, 2006-10 , 944350, 2006-11 , 944450, 2006-12 , 944500, 2007-01 , 944550, 2007-02 , 944650, 2007-03 , 944650, 2007-04 , 944650, 2007-05 , 944650, 2007-06 , 945250, 2008-05
2006-06-16 , 949600, 2006-06 , 947300, 2006-07 , 946200, 2006-08 , 945650, 2006-09 , 945350, 2006-10 , 945200, 2006-11 , 945350, 2006-12 , 945450, 2007-01 , 945500, 2007-02 , 945600, 2007-03 , 945600, 2007-04 , 945600, 2007-05 , 945600, 2007-06 , 946200, 2008-05
2006-06-09 , 949650, 2006-06 , 947950, 2006-07 , 947200, 2006-08 , 946950, 2006-09 , 946800, 2006-10 , 946750, 2006-11 , 946950, 2006-12 , 946900, 2007-01 , 947000, 2007-02 , 947100, 2007-03 , 947100, 2007-04 , 947100, 2007-05 , 947100, 2007-06 , 947700, 2008-05
2006-06-02 , 949700, 2006-06 , 948800, 2006-07 , 948200, 2006-08 , 948000, 2006-09 , 947850, 2006-10 , 947900, 2006-11 , 948100, 2006-12 , 948100, 2007-01 , 948150, 2007-02 , 948250, 2007-03 , 948250, 2007-04 , 948250, 2007-05 , 948250, 2007-06 , 948250, 2008-05
2006-05-26 , 950500, 2006-05 , 949700, 2006-06 , 948600, 2006-07 , 948000, 2006-08 , 947700, 2006-09 , 947550, 2006-10 , 947550, 2006-11 , 947750, 2006-12 , 947700, 2007-01 , 947900, 2007-02 , 948000, 2007-03 , 948000, 2007-04 , 948000, 2007-05 , 948000, 2008-04
2006-05-19 , 950500, 2006-05 , 949700, 2006-06 , 948450, 2006-07 , 947850, 2006-08 , 947550, 2006-09 , 947350, 2006-10 , 947400, 2006-11 , 947500, 2006-12 , 947500, 2007-01 , 947500, 2007-02 , 947500, 2007-03 , 947500, 2007-04 , 947500, 2007-05 , 947500, 2008-04
2006-05-12 , 950450, 2006-05 , 949750, 2006-06 , 948950, 2006-07 , 948350, 2006-08 , 948050, 2006-09 , 947800, 2006-10 , 947750, 2006-11 , 947750, 2006-12 , 947700, 2007-01 , 947700, 2007-02 , 947800, 2007-03 , 947800, 2007-04 , 947800, 2007-05 , 947800, 2008-04
2006-05-05 , 950350, 2006-05 , 949750, 2006-06 , 949050, 2006-07 , 948500, 2006-08 , 948100, 2006-09 , 947850, 2006-10 , 947800, 2006-11 , 947900, 2006-12 , 947850, 2007-01 , 947850, 2007-02 , 947950, 2007-03 , 947950, 2007-04 , 947950, 2007-05 , 947950, 2008-04
2006-04-28 , 952100, 2006-04 , 950450, 2006-05 , 949850, 2006-06 , 949350, 2006-07 , 949000, 2006-08 , 948750, 2006-09 , 948550, 2006-10 , 948550, 2006-11 , 948750, 2006-12 , 948750, 2007-01 , 948950, 2007-02 , 949050, 2007-03 , 949050, 2007-04 , 949050, 2008-03
2006-04-21 , 952150, 2006-04 , 950500, 2006-05 , 949850, 2006-06 , 948850, 2006-07 , 948400, 2006-08 , 948200, 2006-09 , 948050, 2006-10 , 948150, 2006-11 , 948400, 2006-12 , 948400, 2007-01 , 948600, 2007-02 , 948700, 2007-03 , 948700, 2007-04 , 948750, 2008-03
2006-04-14 , 952200, 2006-04 , 950550, 2006-05 , 949800, 2006-06 , 948550, 2006-07 , 947900, 2006-08 , 947650, 2006-09 , 947550, 2006-10 , 947600, 2006-11 , 947850, 2006-12 , 947850, 2007-01 , 948050, 2007-02 , 948150, 2007-03 , 948400, 2007-04 , 948800, 2008-03
2006-04-07 , 952250, 2006-04 , 950550, 2006-05 , 949900, 2006-06 , 948850, 2006-07 , 948250, 2006-08 , 948050, 2006-09 , 947950, 2006-10 , 948000, 2006-11 , 948250, 2006-12 , 948250, 2007-01 , 948450, 2007-02 , 948550, 2007-03 , 948550, 2007-04 , 949000, 2008-03
2006-03-31 , 954150, 2006-03 , 952350, 2006-04 , 950800, 2006-05 , 950200, 2006-06 , 949250, 2006-07 , 948800, 2006-08 , 948500, 2006-09 , 948250, 2006-10 , 948300, 2006-11 , 948650, 2006-12 , 948650, 2007-01 , 948650, 2007-02 , 948950, 2007-03 , 949650, 2008-02
2006-03-24 , 954200, 2006-03 , 952400, 2006-04 , 951150, 2006-05 , 950650, 2006-06 , 950150, 2006-07 , 949950, 2006-08 , 949800, 2006-09 , 949800, 2006-10 , 949850, 2006-11 , 950300, 2006-12 , 950350, 2007-01 , 950350, 2007-02 , 950350, 2007-03 , 951350, 2008-02
2006-03-17 , 954350, 2006-03 , 952400, 2006-04 , 951200, 2006-05 , 950700, 2006-06 , 950400, 2006-07 , 950200, 2006-08 , 950100, 2006-09 , 950100, 2006-10 , 950350, 2006-11 , 950700, 2006-12 , 950800, 2007-01 , 950800, 2007-02 , 950800, 2007-03 , 952000, 2008-02
2006-03-10 , 954400, 2006-03 , 952400, 2006-04 , 950900, 2006-05 , 950250, 2006-06 , 949500, 2006-07 , 949150, 2006-08 , 948900, 2006-09 , 948800, 2006-10 , 948800, 2006-11 , 949100, 2006-12 , 949100, 2007-01 , 949100, 2007-02 , 949100, 2007-03 , 950250, 2008-02
2006-03-03 , 954500, 2006-03 , 952500, 2006-04 , 951150, 2006-05 , 950600, 2006-06 , 950050, 2006-07 , 949700, 2006-08 , 949450, 2006-09 , 949450, 2006-10 , 949450, 2006-11 , 949900, 2006-12 , 949900, 2007-01 , 949900, 2007-02 , 949900, 2007-03 , 950550, 2008-02
2006-02-24 , 955050, 2006-02 , 954500, 2006-03 , 952550, 2006-04 , 951150, 2006-05 , 950600, 2006-06 , 950000, 2006-07 , 949750, 2006-08 , 949600, 2006-09 , 949600, 2006-10 , 949600, 2006-11 , 950050, 2006-12 , 950050, 2007-01 , 950050, 2007-02 , 950500, 2007-12
2006-02-17 , 955000, 2006-02 , 954500, 2006-03 , 952600, 2006-04 , 951350, 2006-05 , 950850, 2006-06 , 950400, 2006-07 , 950200, 2006-08 , 950050, 2006-09 , 950050, 2006-10 , 950050, 2006-11 , 950500, 2006-12 , 950500, 2007-01 , 950500, 2007-02 , 950950, 2007-12
2006-02-10 , 955000, 2006-02 , 954500, 2006-03 , 952700, 2006-04 , 951450, 2006-05 , 950950, 2006-06 , 950350, 2006-07 , 950150, 2006-08 , 949950, 2006-09 , 949950, 2006-10 , 949950, 2006-11 , 950400, 2006-12 , 950400, 2007-01 , 950400, 2007-02 , 950800, 2008-01
2006-02-03 , 955000, 2006-02 , 954550, 2006-03 , 952800, 2006-04 , 951900, 2006-05 , 951550, 2006-06 , 951050, 2006-07 , 951000, 2006-08 , 950850, 2006-09 , 950850, 2006-10 , 950850, 2006-11 , 951300, 2006-12 , 951300, 2007-01 , 951300, 2007-02 , 951450, 2008-01
2006-01-27 , 957200, 2006-01 , 955050, 2006-02 , 954700, 2006-03 , 953050, 2006-04 , 952550, 2006-05 , 952300, 2006-06 , 952100, 2006-07 , 952000, 2006-08 , 951950, 2006-09 , 952000, 2006-10 , 952000, 2006-11 , 952000, 2006-12 , 952000, 2007-01 , 952500, 2007-12
2006-01-20 , 957300, 2006-01 , 955100, 2006-02 , 954800, 2006-03 , 953550, 2006-04 , 953200, 2006-05 , 953000, 2006-06 , 952900, 2006-07 , 952950, 2006-08 , 952950, 2006-09 , 953050, 2006-10 , 953150, 2006-11 , 953000, 2006-12 , 953000, 2007-01 , 953000, 2007-12
2006-01-13 , 957350, 2006-01 , 955100, 2006-02 , 954800, 2006-03 , 953600, 2006-04 , 953250, 2006-05 , 953150, 2006-06 , 953050, 2006-07 , 953150, 2006-08 , 953200, 2006-09 , 953300, 2006-10 , 953400, 2006-11 , 953400, 2006-12 , 953400, 2007-01 , 953200, 2007-12
2006-01-06 , 957350, 2006-01 , 955150, 2006-02 , 954900, 2006-03 , 953700, 2006-04 , 953350, 2006-05 , 953150, 2006-06 , 953150, 2006-07 , 953200, 2006-08 , 953300, 2006-09 , 953400, 2006-10 , 953500, 2006-11 , 953500, 2006-12 , 953500, 2007-01 , 953500, 2007-12
2005-12-30 , 958500, 2005-12 , 957400, 2006-01 , 955300, 2006-02 , 954900, 2006-03 , 953500, 2006-04 , 953050, 2006-05 , 952800, 2006-06 , 952650, 2006-07 , 952650, 2006-08 , 952650, 2006-09 , 952650, 2006-10 , 952650, 2006-11 , 952700, 2006-12 , 952700, 2007-11
2005-12-23 , 958350, 2005-12 , 957300, 2006-01 , 955250, 2006-02 , 954900, 2006-03 , 953550, 2006-04 , 953100, 2006-05 , 952800, 2006-06 , 952700, 2006-07 , 952700, 2006-08 , 952700, 2006-09 , 952700, 2006-10 , 952700, 2006-11 , 952700, 2006-12 , 952700, 2007-11
2005-12-16 , 958400, 2005-12 , 957300, 2006-01 , 955300, 2006-02 , 954950, 2006-03 , 953700, 2006-04 , 953350, 2006-05 , 953100, 2006-06 , 953000, 2006-07 , 953150, 2006-08 , 953200, 2006-09 , 953250, 2006-10 , 953250, 2006-11 , 953250, 2006-12 , 953250, 2007-11
2005-12-09 , 958400, 2005-12 , 957300, 2006-01 , 955300, 2006-02 , 954900, 2006-03 , 953600, 2006-04 , 953050, 2006-05 , 952650, 2006-06 , 952450, 2006-07 , 952450, 2006-08 , 952450, 2006-09 , 952500, 2006-10 , 952500, 2006-11 , 952500, 2006-12 , 952500, 2007-11
2005-12-02 , 958400, 2005-12 , 957300, 2006-01 , 955250, 2006-02 , 954850, 2006-03 , 953350, 2006-04 , 952750, 2006-05 , 952500, 2006-06 , 952400, 2006-07 , 952350, 2006-08 , 952350, 2006-09 , 952350, 2006-10 , 952300, 2006-11 , 952300, 2006-12 , 952300, 2007-11
2005-11-25 , 960000, 2005-11 , 958400, 2005-12 , 957350, 2006-01 , 955500, 2006-02 , 955250, 2006-03 , 954100, 2006-04 , 953850, 2006-05 , 953650, 2006-06 , 953650, 2006-07 , 953650, 2006-08 , 953650, 2006-09 , 953650, 2006-10 , 953700, 2006-11 , 953700, 2007-10
2005-11-18 , 960000, 2005-11 , 958400, 2005-12 , 957250, 2006-01 , 955250, 2006-02 , 954950, 2006-03 , 953300, 2006-04 , 952750, 2006-05 , 952500, 2006-06 , 952500, 2006-07 , 952450, 2006-08 , 952450, 2006-09 , 952450, 2006-10 , 952450, 2006-11 , 952450, 2007-10
2005-11-11 , 959950, 2005-11 , 958400, 2005-12 , 957300, 2006-01 , 955250, 2006-02 , 954900, 2006-03 , 953350, 2006-04 , 952700, 2006-05 , 952400, 2006-06 , 952300, 2006-07 , 952200, 2006-08 , 952100, 2006-09 , 951900, 2006-10 , 951800, 2006-11 , 951250, 2007-02
2005-11-04 , 959950, 2005-11 , 958400, 2005-12 , 957300, 2006-01 , 955250, 2006-02 , 954850, 2006-03 , 953150, 2006-04 , 952450, 2006-05 , 952050, 2006-06 , 951750, 2006-07 , 951650, 2006-08 , 951550, 2006-09 , 951350, 2006-10 , 951250, 2006-11 , 951300, 2007-10
2005-10-28 , 962250, 2005-10 , 959950, 2005-11 , 958450, 2005-12 , 957500, 2006-01 , 955500, 2006-02 , 955300, 2006-03 , 953850, 2006-04 , 953400, 2006-05 , 953300, 2006-06 , 953100, 2006-07 , 953000, 2006-08 , 952900, 2006-09 , 952700, 2006-10 , 953050, 2007-09
2005-10-21 , 962250, 2005-10 , 960000, 2005-11 , 958650, 2005-12 , 957800, 2006-01 , 956300, 2006-02 , 956100, 2006-03 , 955450, 2006-04 , 955400, 2006-05 , 955350, 2006-06 , 955200, 2006-07 , 954950, 2006-08 , 954850, 2006-09 , 954650, 2006-10 , 953950, 2007-09
2005-10-14 , 962150, 2005-10 , 960000, 2005-11 , 958650, 2005-12 , 957700, 2006-01 , 956100, 2006-02 , 955800, 2006-03 , 955000, 2006-04 , 955200, 2006-05 , 954850, 2006-06 , 954550, 2006-07 , 954300, 2006-08 , 954200, 2006-09 , 954000, 2006-10 , 954000, 2007-09
2005-10-07 , 962150, 2005-10 , 960000, 2005-11 , 958800, 2005-12 , 958000, 2006-01 , 956450, 2006-02 , 956300, 2006-03 , 955650, 2006-04 , 955700, 2006-05 , 955500, 2006-06 , 955400, 2006-07 , 955150, 2006-08 , 955050, 2006-09 , 954850, 2006-10 , 954600, 2007-09
2005-09-30 , 963800, 2005-09 , 962250, 2005-10 , 960100, 2005-11 , 958900, 2005-12 , 958150, 2006-01 , 956600, 2006-02 , 956450, 2006-03 , 955900, 2006-04 , 956550, 2006-05 , 955800, 2006-06 , 955700, 2006-07 , 955650, 2006-08 , 955550, 2006-09 , 955900, 2007-08
2005-09-23 , 963900, 2005-09 , 962350, 2005-10 , 960500, 2005-11 , 959650, 2005-12 , 959200, 2006-01 , 958150, 2006-02 , 958050, 2006-03 , 957600, 2006-04 , 958400, 2006-05 , 957500, 2006-06 , 957400, 2006-07 , 957350, 2006-08 , 957250, 2006-09 , 956100, 2007-08
2005-09-16 , 963950, 2005-09 , 962650, 2005-10 , 960950, 2005-11 , 960350, 2005-12 , 959900, 2006-01 , 959000, 2006-02 , 958900, 2006-03 , 958350, 2006-04 , 959150, 2006-05 , 958350, 2006-06 , 958550, 2006-07 , 958350, 2006-08 , 957150, 2006-09 , 956150, 2007-08
2005-09-09 , 964150, 2005-09 , 963050, 2005-10 , 961500, 2005-11 , 960950, 2005-12 , 960550, 2006-01 , 959950, 2006-02 , 959850, 2006-03 , 959350, 2006-04 , 959350, 2006-05 , 959550, 2006-06 , 959300, 2006-07 , 959300, 2006-08 , 958150, 2006-09 , 956350, 2007-08
2005-09-02 , 964250, 2005-09 , 963250, 2005-10 , 962450, 2005-11 , 962100, 2005-12 , 961800, 2006-01 , 961400, 2006-02 , 961200, 2006-03 , 960800, 2006-04 , 961050, 2006-05 , 961000, 2006-06 , 960750, 2006-07 , 960750, 2006-08 , 959600, 2006-09 , 956450, 2007-08
2005-08-26 , 965100, 2005-08 , 963800, 2005-09 , 962200, 2005-10 , 960150, 2005-11 , 959200, 2005-12 , 958500, 2006-01 , 957600, 2006-02 , 957550, 2006-03 , 957050, 2006-04 , 957050, 2006-05 , 957000, 2006-06 , 956750, 2006-07 , 956750, 2006-08 , 956200, 2007-07
2005-08-19 , 965200, 2005-08 , 963800, 2005-09 , 962250, 2005-10 , 960150, 2005-11 , 959300, 2005-12 , 958800, 2006-01 , 958000, 2006-02 , 957850, 2006-03 , 957250, 2006-04 , 957250, 2006-05 , 957200, 2006-06 , 956950, 2006-07 , 956950, 2006-08 , 956300, 2007-07
2005-08-12 , 965300, 2005-08 , 963850, 2005-09 , 962250, 2005-10 , 960150, 2005-11 , 959350, 2005-12 , 958800, 2006-01 , 958050, 2006-02 , 957900, 2006-03 , 957250, 2006-04 , 957250, 2006-05 , 957000, 2006-06 , 956800, 2006-07 , 956700, 2006-08 , 956700, 2007-07
2005-08-05 , 965400, 2005-08 , 963900, 2005-09 , 962350, 2005-10 , 960150, 2005-11 , 959150, 2005-12 , 958550, 2006-01 , 957750, 2006-02 , 957400, 2006-03 , 957850, 2006-04 , 957850, 2006-05 , 957850, 2006-06 , 957850, 2006-07 , 957850, 2006-08 , 957850, 2007-07
2005-07-29 , 967400, 2005-07 , 965450, 2005-08 , 964000, 2005-09 , 962500, 2005-10 , 960500, 2005-11 , 959650, 2005-12 , 959050, 2006-01 , 958350, 2006-02 , 958000, 2006-03 , 958000, 2006-04 , 958000, 2006-05 , 958000, 2006-06 , 958000, 2006-07 , 958000, 2007-06
2005-07-22 , 967450, 2005-07 , 965500, 2005-08 , 964050, 2005-09 , 962550, 2005-10 , 960800, 2005-11 , 960250, 2005-12 , 959850, 2006-01 , 959400, 2006-02 , 959000, 2006-03 , 959000, 2006-04 , 959000, 2006-05 , 959000, 2006-06 , 959000, 2006-07 , 959000, 2007-06
2005-07-15 , 967400, 2005-07 , 965550, 2005-08 , 964100, 2005-09 , 962700, 2005-10 , 961100, 2005-11 , 960500, 2005-12 , 960050, 2006-01 , 959700, 2006-02 , 959300, 2006-03 , 959400, 2006-04 , 959400, 2006-05 , 959400, 2006-06 , 959400, 2006-07 , 959400, 2007-06
2005-07-08 , 967400, 2005-07 , 965600, 2005-08 , 964200, 2005-09 , 962900, 2005-10 , 961600, 2005-11 , 961000, 2005-12 , 960650, 2006-01 , 960350, 2006-02 , 960100, 2006-03 , 960800, 2006-04 , 960800, 2006-05 , 960800, 2006-06 , 960800, 2006-07 , 960800, 2007-06
2005-07-01 , 969640, 2005-06 , 967400, 2005-07 , 965600, 2005-08 , 964300, 2005-09 , 963050, 2005-10 , 961850, 2005-11 , 961350, 2005-12 , 961200, 2006-01 , 960800, 2006-02 , 960600, 2006-03 , 960800, 2006-04 , 960800, 2006-05 , 960800, 2006-06 , 960800, 2007-05
2005-06-24 , 969650, 2005-06 , 967400, 2005-07 , 965750, 2005-08 , 964750, 2005-09 , 964000, 2005-10 , 963250, 2005-11 , 963000, 2005-12 , 962650, 2006-01 , 962000, 2006-02 , 961700, 2006-03 , 960800, 2006-04 , 960800, 2006-05 , 960800, 2006-06 , 960800, 2007-05
2005-06-17 , 969650, 2005-06 , 967450, 2005-07 , 965800, 2005-08 , 964600, 2005-09 , 963800, 2005-10 , 962850, 2005-11 , 962450, 2005-12 , 961950, 2006-01 , 961150, 2006-02 , 960700, 2006-03 , 960800, 2006-04 , 960800, 2006-05 , 960800, 2006-06 , 960800, 2007-05
2005-06-10 , 969650, 2005-06 , 967450, 2005-07 , 965800, 2005-08 , 964650, 2005-09 , 963850, 2005-10 , 962850, 2005-11 , 962350, 2005-12 , 962000, 2006-01 , 961200, 2006-02 , 960800, 2006-03 , 960800, 2006-04 , 960800, 2006-05 , 960800, 2006-06 , 960800, 2007-05
2005-06-03 , 969650, 2005-06 , 967500, 2005-07 , 966050, 2005-08 , 965350, 2005-09 , 964750, 2005-10 , 964100, 2005-11 , 963850, 2005-12 , 963700, 2006-01 , 962900, 2006-02 , 960800, 2006-03 , 960800, 2006-04 , 960800, 2006-05 , 960800, 2006-06 , 960800, 2007-05
2005-05-27 , 970000, 2005-05 , 969650, 2005-06 , 967500, 2005-07 , 966000, 2005-08 , 965000, 2005-09 , 964150, 2005-10 , 963300, 2005-11 , 962800, 2005-12 , 962550, 2006-01 , 961750, 2006-02 , 960800, 2006-03 , 960800, 2006-04 , 960800, 2006-05 , 960800, 2007-04
2005-05-20 , 970000, 2005-05 , 969650, 2005-06 , 967500, 2005-07 , 965950, 2005-08 , 964850, 2005-09 , 964000, 2005-10 , 963000, 2005-11 , 962400, 2005-12 , 961950, 2006-01 , 961150, 2006-02 , 960800, 2006-03 , 960800, 2006-04 , 960800, 2006-05 , 960800, 2007-04
2005-05-13 , 970000, 2005-05 , 969600, 2005-06 , 967550, 2005-07 , 966100, 2005-08 , 965200, 2005-09 , 964500, 2005-10 , 963700, 2005-11 , 963250, 2005-12 , 962850, 2006-01 , 962050, 2006-02 , 961300, 2006-03 , 960800, 2006-04 , 960400, 2006-05 , 960800, 2007-04
2005-05-06 , 970000, 2005-05 , 969600, 2005-06 , 967400, 2005-07 , 965800, 2005-08 , 964750, 2005-09 , 963800, 2005-10 , 962750, 2005-11 , 962150, 2005-12 , 961600, 2006-01 , 960800, 2006-02 , 960800, 2006-03 , 960800, 2006-04 , 960800, 2006-05 , 960800, 2007-04
2005-04-29 , 972200, 2005-04 , 970000, 2005-05 , 969700, 2005-06 , 967650, 2005-07 , 966250, 2005-08 , 965300, 2005-09 , 964500, 2005-10 , 963550, 2005-11 , 962850, 2005-12 , 962550, 2006-01 , 961800, 2006-02 , 961300, 2006-03 , 961300, 2006-04 , 961300, 2007-03
2005-04-22 , 972200, 2005-04 , 970050, 2005-05 , 969700, 2005-06 , 967600, 2005-07 , 966300, 2005-08 , 965350, 2005-09 , 964500, 2005-10 , 963400, 2005-11 , 962800, 2005-12 , 962500, 2006-01 , 961700, 2006-02 , 961700, 2006-03 , 961700, 2006-04 , 961700, 2007-03
2005-04-15 , 972200, 2005-04 , 970000, 2005-05 , 969700, 2005-06 , 967650, 2005-07 , 966500, 2005-08 , 965600, 2005-09 , 964900, 2005-10 , 963900, 2005-11 , 963300, 2005-12 , 963300, 2006-01 , 963300, 2006-02 , 963300, 2006-03 , 963300, 2006-04 , 963300, 2007-03
2005-04-08 , 972250, 2005-04 , 969900, 2005-05 , 969550, 2005-06 , 966950, 2005-07 , 965250, 2005-08 , 963950, 2005-09 , 962750, 2005-10 , 961300, 2005-11 , 960650, 2005-12 , 960650, 2006-01 , 960650, 2006-02 , 960650, 2006-03 , 960650, 2006-04 , 960650, 2007-03
2005-04-01 , 973710, 2005-03 , 972300, 2005-04 , 969850, 2005-05 , 969550, 2005-06 , 967000, 2005-07 , 965350, 2005-08 , 964000, 2005-09 , 962950, 2005-10 , 961500, 2005-11 , 960650, 2005-12 , 960650, 2006-01 , 960650, 2006-02 , 960650, 2006-03 , 960650, 2007-02
2005-03-25 , 973850, 2005-03 , 972300, 2005-04 , 969500, 2005-05 , 969150, 2005-06 , 966400, 2005-07 , 964650, 2005-08 , 963250, 2005-09 , 961950, 2005-10 , 960450, 2005-11 , 959550, 2005-12 , 961100, 2006-01 , 961100, 2006-02 , 961100, 2006-03 , 961100, 2007-02
2005-03-18 , 973900, 2005-03 , 972300, 2005-04 , 969650, 2005-05 , 969300, 2005-06 , 966850, 2005-07 , 965300, 2005-08 , 964200, 2005-09 , 963150, 2005-10 , 961900, 2005-11 , 961150, 2005-12 , 961150, 2006-01 , 961150, 2006-02 , 961150, 2006-03 , 961150, 2007-02
2005-03-11 , 974050, 2005-03 , 972300, 2005-04 , 969650, 2005-05 , 969350, 2005-06 , 966900, 2005-07 , 965400, 2005-08 , 964300, 2005-09 , 963250, 2005-10 , 962000, 2005-11 , 961250, 2005-12 , 961250, 2006-01 , 961250, 2006-02 , 961250, 2006-03 , 961250, 2007-02
2005-03-04 , 974050, 2005-03 , 972300, 2005-04 , 969850, 2005-05 , 969600, 2005-06 , 967350, 2005-07 , 966050, 2005-08 , 965200, 2005-09 , 964300, 2005-10 , 963200, 2005-11 , 962450, 2005-12 , 962450, 2006-01 , 962450, 2006-02 , 962450, 2006-03 , 962450, 2007-02
2005-02-25 , 975000, 2005-02 , 974050, 2005-03 , 972300, 2005-04 , 969700, 2005-05 , 969450, 2005-06 , 967250, 2005-07 , 966100, 2005-08 , 965250, 2005-09 , 964450, 2005-10 , 963700, 2005-11 , 962900, 2005-12 , 962900, 2006-01 , 962900, 2006-02 , 962900, 2007-01
2005-02-18 , 975050, 2005-02 , 974050, 2005-03 , 972300, 2005-04 , 969850, 2005-05 , 969600, 2005-06 , 967450, 2005-07 , 966450, 2005-08 , 965700, 2005-09 , 964900, 2005-10 , 964200, 2005-11 , 963300, 2005-12 , 963300, 2006-01 , 963300, 2006-02 , 963300, 2007-01
2005-02-11 , 975050, 2005-02 , 974050, 2005-03 , 972350, 2005-04 , 970200, 2005-05 , 969950, 2005-06 , 968350, 2005-07 , 967500, 2005-08 , 966750, 2005-09 , 966300, 2005-10 , 966050, 2005-11 , 964900, 2005-12 , 964900, 2006-01 , 964900, 2006-02 , 964900, 2007-01
2005-02-04 , 975050, 2005-02 , 974050, 2005-03 , 972350, 2005-04 , 970350, 2005-05 , 970150, 2005-06 , 968700, 2005-07 , 967800, 2005-08 , 967050, 2005-09 , 966800, 2005-10 , 966250, 2005-11 , 965550, 2005-12 , 964800, 2006-01 , 964800, 2006-02 , 964800, 2007-01
2005-01-28 , 977350, 2005-01 , 975000, 2005-02 , 974100, 2005-03 , 972350, 2005-04 , 970300, 2005-05 , 970100, 2005-06 , 969050, 2005-07 , 968200, 2005-08 , 967500, 2005-09 , 966850, 2005-10 , 966800, 2005-11 , 966100, 2005-12 , 964850, 2006-01 , 965150, 2006-12
2005-01-21 , 977550, 2005-01 , 974950, 2005-02 , 974100, 2005-03 , 972400, 2005-04 , 970550, 2005-05 , 970400, 2005-06 , 969150, 2005-07 , 968300, 2005-08 , 967700, 2005-09 , 967700, 2005-10 , 967000, 2005-11 , 966250, 2005-12 , 966250, 2006-01 , 966250, 2006-12
2005-01-14 , 977550, 2005-01 , 974950, 2005-02 , 974000, 2005-03 , 972300, 2005-04 , 970350, 2005-05 , 970100, 2005-06 , 968500, 2005-07 , 967300, 2005-08 , 966700, 2005-09 , 966850, 2005-10 , 965900, 2005-11 , 965050, 2005-12 , 965050, 2006-01 , 965050, 2006-12
2005-01-07 , 977550, 2005-01 , 974950, 2005-02 , 974100, 2005-03 , 972500, 2005-04 , 970600, 2005-05 , 970400, 2005-06 , 968850, 2005-07 , 967500, 2005-08 , 966550, 2005-09 , 966550, 2005-10 , 966550, 2005-11 , 966550, 2005-12 , 966550, 2006-01 , 966550, 2006-12
2004-12-31 , 978400, 2004-12 , 977450, 2005-01 , 975150, 2005-02 , 974350, 2005-03 , 972950, 2005-04 , 971050, 2005-05 , 970950, 2005-06 , 969400, 2005-07 , 968100, 2005-08 , 968100, 2005-09 , 968100, 2005-10 , 968100, 2005-11 , 968100, 2005-12 , 968100, 2006-11
2004-12-24 , 978500, 2004-12 , 977450, 2005-01 , 975150, 2005-02 , 974300, 2005-03 , 972950, 2005-04 , 971200, 2005-05 , 971150, 2005-06 , 970100, 2005-07 , 968800, 2005-08 , 968800, 2005-09 , 968800, 2005-10 , 968800, 2005-11 , 968800, 2005-12 , 968800, 2006-11
2004-12-17 , 978500, 2004-12 , 977450, 2005-01 , 975150, 2005-02 , 974350, 2005-03 , 972950, 2005-04 , 971200, 2005-05 , 971050, 2005-06 , 970050, 2005-07 , 968750, 2005-08 , 968700, 2005-09 , 968700, 2005-10 , 968700, 2005-11 , 968700, 2005-12 , 968700, 2006-11
2004-12-10 , 978600, 2004-12 , 977550, 2005-01 , 975300, 2005-02 , 974600, 2005-03 , 973500, 2005-04 , 972000, 2005-05 , 971900, 2005-06 , 970900, 2005-07 , 969500, 2005-08 , 968800, 2005-09 , 968800, 2005-10 , 968800, 2005-11 , 968800, 2005-12 , 968800, 2006-11
2004-12-03 , 978650, 2004-12 , 977600, 2005-01 , 975400, 2005-02 , 974750, 2005-03 , 973750, 2005-04 , 972250, 2005-05 , 972000, 2005-06 , 970700, 2005-07 , 968850, 2005-08 , 968850, 2005-09 , 968850, 2005-10 , 968850, 2005-11 , 968850, 2005-12 , 968850, 2006-11
2004-11-26 , 980750, 2004-11 , 978700, 2004-12 , 977600, 2005-01 , 975450, 2005-02 , 974650, 2005-03 , 973250, 2005-04 , 971450, 2005-05 , 971300, 2005-06 , 970000, 2005-07 , 968900, 2005-08 , 968900, 2005-09 , 968900, 2005-10 , 968900, 2005-11 , 968900, 2006-10
2004-11-19 , 980750, 2004-11 , 978750, 2004-12 , 977700, 2005-01 , 975500, 2005-02 , 974750, 2005-03 , 973400, 2005-04 , 971700, 2005-05 , 971550, 2005-06 , 970250, 2005-07 , 968900, 2005-08 , 968900, 2005-09 , 968900, 2005-10 , 968900, 2005-11 , 968900, 2006-10
2004-11-12 , 980750, 2004-11 , 978850, 2004-12 , 977950, 2005-01 , 975850, 2005-02 , 975100, 2005-03 , 973850, 2005-04 , 972800, 2005-05 , 972600, 2005-06 , 971300, 2005-07 , 968900, 2005-08 , 968900, 2005-09 , 968900, 2005-10 , 968900, 2005-11 , 968900, 2006-10
2004-11-05 , 980800, 2004-11 , 978900, 2004-12 , 978000, 2005-01 , 976050, 2005-02 , 975300, 2005-03 , 974100, 2005-04 , 973100, 2005-05 , 972900, 2005-06 , 971700, 2005-07 , 968950, 2005-08 , 968950, 2005-09 , 968950, 2005-10 , 968950, 2005-11 , 968950, 2006-10
2004-10-29 , 982400, 2004-10 , 980950, 2004-11 , 979450, 2004-12 , 978800, 2005-01 , 977150, 2005-02 , 976700, 2005-03 , 976000, 2005-04 , 975250, 2005-05 , 975100, 2005-06 , 974400, 2005-07 , 969100, 2005-08 , 969100, 2005-09 , 969100, 2005-10 , 969100, 2006-09
2004-10-22 , 982400, 2004-10 , 980950, 2004-11 , 979650, 2004-12 , 979200, 2005-01 , 977800, 2005-02 , 977300, 2005-03 , 976750, 2005-04 , 976050, 2005-05 , 975950, 2005-06 , 975150, 2005-07 , 969100, 2005-08 , 969100, 2005-09 , 969100, 2005-10 , 969100, 2006-09
2004-10-15 , 982450, 2004-10 , 981000, 2004-11 , 979800, 2004-12 , 979400, 2005-01 , 978050, 2005-02 , 977500, 2005-03 , 977050, 2005-04 , 976400, 2005-05 , 976300, 2005-06 , 975500, 2005-07 , 969150, 2005-08 , 969150, 2005-09 , 969150, 2005-10 , 969150, 2006-09
2004-10-08 , 982450, 2004-10 , 981000, 2004-11 , 979650, 2004-12 , 979150, 2005-01 , 977500, 2005-02 , 977000, 2005-03 , 976450, 2005-04 , 975750, 2005-05 , 975450, 2005-06 , 975150, 2005-07 , 969150, 2005-08 , 969150, 2005-09 , 969150, 2005-10 , 969150, 2006-09
2004-10-01 , 983950, 2004-09 , 982500, 2004-10 , 981050, 2004-11 , 979500, 2004-12 , 978950, 2005-01 , 977450, 2005-02 , 976700, 2005-03 , 976000, 2005-04 , 974950, 2005-05 , 974750, 2005-06 , 975300, 2005-07 , 969200, 2005-08 , 969200, 2005-09 , 969200, 2006-09
2004-09-24 , 984050, 2004-09 , 982550, 2004-10 , 981050, 2004-11 , 979600, 2004-12 , 979050, 2005-01 , 977550, 2005-02 , 976750, 2005-03 , 976050, 2005-04 , 974950, 2005-05 , 974850, 2005-06 , 975450, 2005-07 , 969300, 2005-08 , 969300, 2005-09 , 969300, 2006-08
2004-09-17 , 984150, 2004-09 , 982550, 2004-10 , 981350, 2004-11 , 980450, 2004-12 , 980000, 2005-01 , 978550, 2005-02 , 977800, 2005-03 , 977100, 2005-04 , 976000, 2005-05 , 975950, 2005-06 , 975800, 2005-07 , 969400, 2005-08 , 969400, 2005-09 , 969400, 2006-08
2004-09-10 , 984200, 2004-09 , 982650, 2004-10 , 981450, 2004-11 , 980350, 2004-12 , 979950, 2005-01 , 978450, 2005-02 , 977650, 2005-03 , 976750, 2005-04 , 975300, 2005-05 , 974650, 2005-06 , 975000, 2005-07 , 969450, 2005-08 , 969450, 2005-09 , 969450, 2006-08
2004-09-03 , 984250, 2004-09 , 982650, 2004-10 , 981200, 2004-11 , 979950, 2004-12 , 979350, 2005-01 , 977300, 2005-02 , 976300, 2005-03 , 975500, 2005-04 , 976300, 2005-05 , 972000, 2005-06 , 972000, 2005-07 , 969550, 2005-08 , 969550, 2005-09 , 969550, 2006-08
2004-08-27 , 985750, 2004-08 , 984350, 2004-09 , 982850, 2004-10 , 981700, 2004-11 , 980600, 2004-12 , 980200, 2005-01 , 978450, 2005-02 , 977800, 2005-03 , 976650, 2005-04 , 976350, 2005-05 , 969600, 2005-06 , 969600, 2005-07 , 969600, 2005-08 , 969600, 2006-07
2004-08-20 , 985800, 2004-08 , 984350, 2004-09 , 983100, 2004-10 , 981900, 2004-11 , 980850, 2004-12 , 980450, 2005-01 , 978700, 2005-02 , 978250, 2005-03 , 977100, 2005-04 , 976400, 2005-05 , 969650, 2005-06 , 969650, 2005-07 , 969650, 2005-08 , 969650, 2006-07
2004-08-13 , 985650, 2004-08 , 984400, 2004-09 , 983250, 2004-10 , 981800, 2004-11 , 980800, 2004-12 , 980400, 2005-01 , 978700, 2005-02 , 978050, 2005-03 , 976800, 2005-04 , 969500, 2005-05 , 969500, 2005-06 , 969500, 2005-07 , 969500, 2005-08 , 969500, 2006-07
2004-08-06 , 985800, 2004-08 , 984700, 2004-09 , 983750, 2004-10 , 982250, 2004-11 , 981150, 2004-12 , 980650, 2005-01 , 979100, 2005-02 , 978400, 2005-03 , 976900, 2005-04 , 969650, 2005-05 , 969650, 2005-06 , 969650, 2005-07 , 969650, 2005-08 , 969650, 2006-07
2004-07-30 , 987400, 2004-07 , 985750, 2004-08 , 984250, 2004-09 , 982800, 2004-10 , 980850, 2004-11 , 979300, 2004-12 , 978600, 2005-01 , 976350, 2005-02 , 975550, 2005-03 , 973850, 2005-04 , 969600, 2005-05 , 969600, 2005-06 , 969600, 2005-07 , 969600, 2006-06
2004-07-23 , 987400, 2004-07 , 985800, 2004-08 , 984350, 2004-09 , 982800, 2004-10 , 980800, 2004-11 , 979100, 2004-12 , 978350, 2005-01 , 976100, 2005-02 , 975200, 2005-03 , 973500, 2005-04 , 969600, 2005-05 , 969600, 2005-06 , 969600, 2005-07 , 969600, 2006-06
2004-07-16 , 987400, 2004-07 , 985750, 2004-08 , 984400, 2004-09 , 983200, 2004-10 , 981350, 2004-11 , 979900, 2004-12 , 979300, 2005-01 , 977300, 2005-02 , 976550, 2005-03 , 975050, 2005-04 , 969600, 2005-05 , 969600, 2005-06 , 969600, 2005-07 , 969600, 2006-06
2004-07-09 , 987400, 2004-07 , 985600, 2004-08 , 984200, 2004-09 , 982900, 2004-10 , 981100, 2004-11 , 979550, 2004-12 , 978950, 2005-01 , 976950, 2005-02 , 976300, 2005-03 , 974900, 2005-04 , 969600, 2005-05 , 969600, 2005-06 , 969600, 2005-07 , 969600, 2006-06
2004-07-02 , 987400, 2004-07 , 985550, 2004-08 , 984050, 2004-09 , 982650, 2004-10 , 980850, 2004-11 , 979350, 2004-12 , 978700, 2005-01 , 976700, 2005-02 , 975900, 2005-03 , 974500, 2005-04 , 969600, 2005-05 , 969600, 2005-06 , 969600, 2005-07 , 969600, 2006-06
2004-06-25 , 989850, 2004-06 , 987350, 2004-07 , 985100, 2004-08 , 983300, 2004-09 , 981450, 2004-10 , 979550, 2004-11 , 977700, 2004-12 , 976800, 2005-01 , 974550, 2005-02 , 972750, 2005-03 , 969550, 2005-04 , 969550, 2005-05 , 969550, 2005-06 , 969550, 2006-05
2004-06-18 , 989850, 2004-06 , 987300, 2004-07 , 984900, 2004-08 , 982950, 2004-09 , 981200, 2004-10 , 979100, 2004-11 , 977500, 2004-12 , 976500, 2005-01 , 974250, 2005-02 , 972400, 2005-03 , 969500, 2005-04 , 969500, 2005-05 , 969500, 2005-06 , 969500, 2006-05
2004-06-11 , 989850, 2004-06 , 987000, 2004-07 , 984450, 2004-08 , 982550, 2004-09 , 980950, 2004-10 , 978800, 2004-11 , 977100, 2004-12 , 976100, 2005-01 , 973950, 2005-02 , 972100, 2005-03 , 974800, 2005-04 , 974800, 2005-05 , 974800, 2005-06 , 974800, 2006-05
2004-06-04 , 989800, 2004-06 , 987300, 2004-07 , 985100, 2004-08 , 983350, 2004-09 , 981850, 2004-10 , 979750, 2004-11 , 978050, 2004-12 , 977050, 2005-01 , 975100, 2005-02 , 975950, 2005-03 , 975950, 2005-04 , 975950, 2005-05 , 975950, 2005-06 , 975950, 2006-05
2004-05-28 , 989900, 2004-05 , 989800, 2004-06 , 987700, 2004-07 , 985750, 2004-08 , 984300, 2004-09 , 983000, 2004-10 , 981100, 2004-11 , 979550, 2004-12 , 978300, 2005-01 , 976300, 2005-02 , 975950, 2005-03 , 975950, 2005-04 , 975950, 2005-05 , 975950, 2006-03
2004-05-21 , 989900, 2004-05 , 989800, 2004-06 , 987650, 2004-07 , 985500, 2004-08 , 983950, 2004-09 , 982700, 2004-10 , 981050, 2004-11 , 979250, 2004-12 , 978050, 2005-01 , 975900, 2005-02 , 975950, 2005-03 , 975950, 2005-04 , 975950, 2005-05 , 975950, 2006-03
2004-05-14 , 989900, 2004-05 , 989700, 2004-06 , 987750, 2004-07 , 985650, 2004-08 , 984100, 2004-09 , 982850, 2004-10 , 981200, 2004-11 , 979750, 2004-12 , 978500, 2005-01 , 976450, 2005-02 , 975950, 2005-03 , 975950, 2005-04 , 975950, 2005-05 , 975950, 2006-03
2004-05-07 , 989900, 2004-05 , 989750, 2004-06 , 987700, 2004-07 , 985500, 2004-08 , 983850, 2004-09 , 982550, 2004-10 , 980700, 2004-11 , 979050, 2004-12 , 977900, 2005-01 , 975950, 2005-02 , 978450, 2005-03 , 978450, 2005-04 , 978450, 2005-05 , 978450, 2006-03
2004-04-30 , 989950, 2004-04 , 989800, 2004-05 , 989700, 2004-06 , 988900, 2004-07 , 987300, 2004-08 , 986100, 2004-09 , 984950, 2004-10 , 983250, 2004-11 , 981750, 2004-12 , 981100, 2005-01 , 979100, 2005-02 , 979750, 2005-03 , 979750, 2005-04 , 979750, 2006-03
2004-04-23 , 989950, 2004-04 , 989850, 2004-05 , 989750, 2004-06 , 988850, 2004-07 , 987350, 2004-08 , 986250, 2004-09 , 984950, 2004-10 , 983300, 2004-11 , 982200, 2004-12 , 981350, 2005-01 , 979750, 2005-02 , 980350, 2005-03 , 980350, 2005-04 , 980350, 2006-03
2004-04-16 , 989950, 2004-04 , 989850, 2004-05 , 989750, 2004-06 , 989200, 2004-07 , 988150, 2004-08 , 987250, 2004-09 , 986450, 2004-10 , 985100, 2004-11 , 984000, 2004-12 , 983200, 2005-01 , 983500, 2005-02 , 983500, 2005-03 , 983500, 2005-04 , 983500, 2006-03
2004-04-09 , 989950, 2004-04 , 989850, 2004-05 , 989800, 2004-06 , 989350, 2004-07 , 988600, 2004-08 , 987900, 2004-09 , 987150, 2004-10 , 986000, 2004-11 , 984800, 2004-12 , 984150, 2005-01 , 983500, 2005-02 , 983500, 2005-03 , 983500, 2005-04 , 983500, 2006-03
2004-04-02 , 989950, 2004-04 , 989850, 2004-05 , 989800, 2004-06 , 989250, 2004-07 , 988450, 2004-08 , 987650, 2004-09 , 986700, 2004-10 , 985550, 2004-11 , 984250, 2004-12 , 983550, 2005-01 , 985950, 2005-02 , 985950, 2005-03 , 985950, 2005-04 , 985950, 2006-03
2004-03-26 , 989950, 2004-03 , 990000, 2004-04 , 989950, 2004-05 , 989900, 2004-06 , 989750, 2004-07 , 989400, 2004-08 , 989050, 2004-09 , 988550, 2004-10 , 987850, 2004-11 , 987050, 2004-12 , 986400, 2005-01 , 983850, 2005-02 , 983850, 2005-03 , 983850, 2006-02
2004-03-19 , 989950, 2004-03 , 990000, 2004-04 , 989950, 2004-05 , 989900, 2004-06 , 989750, 2004-07 , 989450, 2004-08 , 989150, 2004-09 , 988750, 2004-10 , 988100, 2004-11 , 987250, 2004-12 , 986600, 2005-01 , 983850, 2005-02 , 983850, 2005-03 , 983850, 2006-02
2004-03-12 , 989950, 2004-03 , 990000, 2004-04 , 989950, 2004-05 , 989900, 2004-06 , 989650, 2004-07 , 989300, 2004-08 , 989000, 2004-09 , 988600, 2004-10 , 987750, 2004-11 , 986800, 2004-12 , 986300, 2005-01 , 983800, 2005-02 , 983800, 2005-03 , 983800, 2006-02
2004-03-05 , 989950, 2004-03 , 990000, 2004-04 , 989950, 2004-05 , 989900, 2004-06 , 989600, 2004-07 , 989250, 2004-08 , 988900, 2004-09 , 988500, 2004-10 , 987700, 2004-11 , 986800, 2004-12 , 983800, 2005-01 , 983800, 2005-02 , 983800, 2005-03 , 983800, 2006-02
2004-02-27 , 989950, 2004-02 , 989950, 2004-03 , 990000, 2004-04 , 989850, 2004-05 , 989800, 2004-06 , 989300, 2004-07 , 988700, 2004-08 , 988150, 2004-09 , 987500, 2004-10 , 986500, 2004-11 , 985500, 2004-12 , 983800, 2005-01 , 983800, 2005-02 , 983800, 2006-01
2004-02-20 , 990000, 2004-02 , 989950, 2004-03 , 989950, 2004-04 , 989750, 2004-05 , 989650, 2004-06 , 989100, 2004-07 , 988350, 2004-08 , 987800, 2004-09 , 987150, 2004-10 , 986100, 2004-11 , 984800, 2004-12 , 983800, 2005-01 , 983800, 2005-02 , 983800, 2006-01
2004-02-13 , 990000, 2004-02 , 989950, 2004-03 , 989950, 2004-04 , 989800, 2004-05 , 989700, 2004-06 , 989300, 2004-07 , 988600, 2004-08 , 988050, 2004-09 , 987450, 2004-10 , 986450, 2004-11 , 985300, 2004-12 , 983800, 2005-01 , 983800, 2005-02 , 983800, 2006-01
2004-02-06 , 990000, 2004-02 , 989900, 2004-03 , 989900, 2004-04 , 989500, 2004-05 , 989400, 2004-06 , 988650, 2004-07 , 987850, 2004-08 , 987150, 2004-09 , 986350, 2004-10 , 985300, 2004-11 , 983900, 2004-12 , 983800, 2005-01 , 983800, 2005-02 , 983800, 2006-01
2004-01-30 , 990050, 2004-01 , 990000, 2004-02 , 989900, 2004-03 , 989800, 2004-04 , 989450, 2004-05 , 989250, 2004-06 , 988300, 2004-07 , 987300, 2004-08 , 986550, 2004-09 , 985750, 2004-10 , 984500, 2004-11 , 983300, 2004-12 , 983800, 2005-01 , 983800, 2005-12
2004-01-23 , 990050, 2004-01 , 990000, 2004-02 , 989950, 2004-03 , 989950, 2004-04 , 989650, 2004-05 , 989550, 2004-06 , 989000, 2004-07 , 988250, 2004-08 , 987700, 2004-09 , 987000, 2004-10 , 985800, 2004-11 , 984800, 2004-12 , 985500, 2005-01 , 985500, 2005-12
2004-01-16 , 990050, 2004-01 , 990000, 2004-02 , 989950, 2004-03 , 989950, 2004-04 , 989650, 2004-05 , 989500, 2004-06 , 989000, 2004-07 , 988200, 2004-08 , 987550, 2004-09 , 986900, 2004-10 , 985800, 2004-11 , 985000, 2004-12 , 985450, 2005-01 , 985450, 2005-12
2004-01-09 , 990050, 2004-01 , 989950, 2004-02 , 989950, 2004-03 , 989950, 2004-04 , 989700, 2004-05 , 989550, 2004-06 , 989050, 2004-07 , 988100, 2004-08 , 987450, 2004-09 , 985900, 2004-10 , 985900, 2004-11 , 985900, 2004-12 , 985900, 2005-01 , 985900, 2005-12
2004-01-02 , 990160, 2003-12 , 989950, 2004-01 , 989900, 2004-02 , 989750, 2004-03 , 989550, 2004-04 , 988750, 2004-05 , 988500, 2004-06 , 987150, 2004-07 , 985900, 2004-08 , 985000, 2004-09 , 985700, 2004-10 , 985700, 2004-11 , 985700, 2004-12 , 985700, 2005-12
2003-12-26 , 990100, 2003-12 , 989950, 2004-01 , 989900, 2004-02 , 989850, 2004-03 , 989700, 2004-04 , 989000, 2004-05 , 988800, 2004-06 , 987900, 2004-07 , 986250, 2004-08 , 986100, 2004-09 , 984700, 2004-10 , 984700, 2004-11 , 984700, 2004-12 , 984700, 2005-11
2003-12-19 , 990000, 2003-12 , 989900, 2004-01 , 989850, 2004-02 , 989700, 2004-03 , 989500, 2004-04 , 988700, 2004-05 , 988500, 2004-06 , 987450, 2004-07 , 985850, 2004-08 , 984700, 2004-09 , 984650, 2004-10 , 984650, 2004-11 , 984650, 2004-12 , 984650, 2005-11
2003-12-12 , 989950, 2003-12 , 989900, 2004-01 , 989850, 2004-02 , 989700, 2004-03 , 989500, 2004-04 , 988750, 2004-05 , 988500, 2004-06 , 987200, 2004-07 , 985800, 2004-08 , 984800, 2004-09 , 984800, 2004-10 , 984800, 2004-11 , 984800, 2004-12 , 984800, 2005-11
2003-12-05 , 989900, 2003-12 , 989900, 2004-01 , 989800, 2004-02 , 989650, 2004-03 , 989400, 2004-04 , 988250, 2004-05 , 988050, 2004-06 , 986550, 2004-07 , 985150, 2004-08 , 984150, 2004-09 , 984150, 2004-10 , 984150, 2004-11 , 984150, 2004-12 , 984150, 2005-11
2003-11-28 , 989950, 2003-11 , 989900, 2003-12 , 989900, 2004-01 , 989700, 2004-02 , 989050, 2004-03 , 988150, 2004-04 , 987050, 2004-05 , 986750, 2004-06 , 984900, 2004-07 , 983600, 2004-08 , 982300, 2004-09 , 983150, 2004-10 , 983150, 2004-11 , 983150, 2005-10
2003-11-21 , 989950, 2003-11 , 989900, 2003-12 , 989900, 2004-01 , 989750, 2004-02 , 989400, 2004-03 , 989050, 2004-04 , 988000, 2004-05 , 987800, 2004-06 , 986350, 2004-07 , 985100, 2004-08 , 983850, 2004-09 , na, , na, , na,
|