EconStats : Settlement Open CBOT<br>settle Futures . Fed Prices Volume of Chicago Prices Data price Board Binary Trade . -

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

CBOT
settle price - Chicago Board of Trade - Settlement Prices

Agriculture
	(C) Corn . 18356	(YC) mini-sized Corn . 17792	(S) Soybeans . 21106	(YK) mini-sized Soybeans . 17778	(BO) Soybean Oil . 25196
	(SM) Soybean Meal . 25192	(BS) South American Soybeans . 6156	(W) Wheat . 15824	(YW) mini-sized Wheat . 13620	(AC) Ethanol . 12630
	(FZE) Ethanol Forward Month Swa . 1820	(PZE) Ethanol Previous Month Sw . 1072	(O) Oats . 18916	(RR) Rough Rice . 11328
Interest Rates
	(US) 30y U.S. Treasury Bon . 8100	(TY) 10y U.S. Treasury Not . 7998	(YN) Mini 10y U.S. Treasur . 2328	(FV) 5y U.S. Treasury Note . 7926	(TU) 2y U.S. Treasury Note . 7832
	(NI) 10y Int Rate Swa . 4858	(NG) 5y Int Rate Swap . 4860	(___) mini-sized Eurodollar . 23470	(FF) 30 Day Fed Funds . 38504	(___) Fed Binary . 1204
	(DN) 10y Agency Notes . 340	() 5y Agency Notes . 300	(GBL) Euro Bund (Bundesanleihen . 1470	(GBM) Euro Bobl . 1470	(GBS) Euro Schatz . 1472
Equity Indices
	(YM) mini-sized Dow ($5) . 8752	(DJ) DJIA ($10) . 8766	(DD) BIG Dow DJIA $25 . 1844	(TM) DJ US Total Market Index . 1248	(AI) DJ AIG Comm I . 4308
	(ER) DJ-AIG Comm I . 1520
Metals
	(___) 100 oz Gold . 22588	(YG) CBOT mini-sized Gold . 30766	(ZI) 5,000 oz Silver . 22590	(YI) CBOT mini-sized Silver . 30854
not sorted
	31 . 3930	50 . 36	52 . 0	53 . 0	73 . 468
	74 . 468	75 . 468	76 . 562	I3 . 72	JR . 96
	. 0	57 . 0	54 . 0	60 . 0	42 . 1748
	65 . 2880	WI . 1086	55 . 0

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Settlement Price

Derivatives Class :

Futures

Options

Other Derivatives

Fed Binary.
Column ( 1) Fed Binary maturity 1. Nearest maturity . Number of observations : 34
Column ( 2) Fed Binary maturity 2. 2nd maturity . Number of observations : 33
Column ( 3) Fed Binary maturity 3. 3rd maturity . Number of observations : 33
Column ( 4) Fed Binary maturity 4. 4th maturity . Number of observations : 33
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

Fed Binary . Futures . Settlement Price

             , Fed Binary             ,, Fed Binary             ,, Fed Binary             ,, Fed Binary             ,
             , Fed Binary; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Jul2006 to Jun2008,,      Jul2006 to Jun2008,,      Jul2006 to Jun2008,,      Jul2006 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-06-20   ,          97975, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-06-13   ,          97985, 2008-06 ,          97825, 2008-08 ,          97680, 2008-09 ,          97515, 2008-10 
2008-06-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,          98010, 2008-06 ,          98040, 2008-08 ,          98030, 2008-09 ,          98005, 2008-10 
2008-05-09   ,          98015, 2008-06 ,          98055, 2008-08 ,          98050, 2008-09 ,          98025, 2008-10 
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,          94760, 2007-01 ,          94840, 2007-03 ,          95050, 2007-05 ,          95050, 2007-06 
2007-01-26   ,          94760, 2007-01 ,          94840, 2007-03 ,          95050, 2007-05 ,          95050, 2007-06 
2007-01-19   ,          94760, 2007-01 ,          94840, 2007-03 ,          95050, 2007-05 ,          95050, 2007-06 
2007-01-12   ,          94760, 2007-01 ,          94760, 2007-03 ,          94780, 2007-05 ,          94780, 2007-06 
2007-01-05   ,          94770, 2007-01 ,          94850, 2007-03 ,          95060, 2007-05 ,          95060, 2007-06 
2006-12-29   ,          94770, 2007-01 ,          94850, 2007-03 ,          95060, 2007-05 ,          95060, 2007-06 
2006-12-22   ,          94770, 2007-01 ,          94850, 2007-03 ,          95060, 2007-05 ,          95060, 2007-06 
2006-12-15   ,          94770, 2007-01 ,          94850, 2007-03 ,          95060, 2007-05 ,          95060, 2007-06 
2006-12-08   ,          94770, 2006-12 ,          94770, 2007-01 ,          94850, 2007-03 ,          95060, 2007-05 
2006-12-01   ,          94770, 2006-12 ,          94770, 2007-01 ,          94850, 2007-03 ,          95060, 2007-05 
2006-11-24   ,          94760, 2006-12 ,          94770, 2007-01 ,          94800, 2007-03 ,          94800, 2007-05 
2006-11-17   ,          94760, 2006-12 ,          94770, 2007-01 ,          94800, 2007-03 ,          94800, 2007-05 
2006-11-10   ,          94760, 2006-12 ,          94750, 2007-01 ,          94780, 2007-03 ,          94900, 2007-05 
2006-11-03   ,          94770, 2006-12 ,          94780, 2007-01 ,          94810, 2007-03 ,          94810, 2007-05 
2006-10-27   ,          94770, 2006-12 ,          94780, 2007-01 ,          94810, 2007-03 ,          94770, 2007-05 
2006-10-20   ,          94750, 2006-10 ,          94750, 2006-12 ,          94740, 2007-01 ,          94750, 2007-03 
2006-10-13   ,          94750, 2006-10 ,          94770, 2006-12 ,          94770, 2007-01 ,          94800, 2007-03 
2006-10-06   ,          94750, 2006-10 ,          94770, 2006-12 ,          94770, 2007-01 ,          94820, 2007-03 
2006-09-29   ,          94750, 2006-10 ,          94740, 2006-12 ,          94740, 2007-01 ,          94750, 2007-03 
2006-09-22   ,          94750, 2006-10 ,          94750, 2006-12 ,          94740, 2007-01 ,          94750, 2007-03 
2006-09-15   ,          94760, 2006-09 ,          94750, 2006-10 ,          94740, 2006-12 ,          94730, 2007-01 
2006-09-08   ,          94750, 2006-09 ,          94745, 2006-10 ,          94740, 2006-12 ,          94740, 2007-01 
2006-09-01   ,          94740, 2006-09 ,          94735, 2006-10 ,          94730, 2006-12 ,          94730, 2007-01 
2006-08-25   ,          94740, 2006-09 ,          94720, 2006-10 ,          94690, 2006-12 ,          94690, 2007-01 
2006-08-18   ,          94740, 2006-09 ,          94730, 2006-10 ,          94700, 2006-12 ,          94700, 2007-01 
2006-08-11   ,          94720, 2006-09 ,          94700, 2006-10 ,          94690, 2006-12 ,          94690, 2007-01 
2006-08-04   ,          94730, 2006-08 ,          94710, 2006-09 ,          94700, 2006-10 ,          94720, 2006-12 
2006-07-28   ,          94730, 2006-08 ,          94710, 2006-09 ,          94700, 2006-10 ,          94660, 2006-12 
2006-07-21   ,          94710, 2006-08 ,          94650, 2006-09 ,          94620, 2006-10 ,          94640, 2006-12 
2006-07-14   ,          94700, 2006-08 ,          94600, 2006-09 ,          94590, 2006-10 ,          94590, 2006-12