EconStats : CBOT<br>settle price Prices Open Chicago Data Prices - Board Trade Futures Volume . of Euro Bobl Settlement .

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

CBOT
settle price - Chicago Board of Trade - Settlement Prices

Agriculture
	(C) Corn . 18356	(YC) mini-sized Corn . 17792	(S) Soybeans . 21106	(YK) mini-sized Soybeans . 17778	(BO) Soybean Oil . 25196
	(SM) Soybean Meal . 25192	(BS) South American Soybeans . 6156	(W) Wheat . 15824	(YW) mini-sized Wheat . 13620	(AC) Ethanol . 12630
	(FZE) Ethanol Forward Month Swa . 1820	(PZE) Ethanol Previous Month Sw . 1072	(O) Oats . 18916	(RR) Rough Rice . 11328
Interest Rates
	(US) 30y U.S. Treasury Bon . 8100	(TY) 10y U.S. Treasury Not . 7998	(YN) Mini 10y U.S. Treasur . 2328	(FV) 5y U.S. Treasury Note . 7926	(TU) 2y U.S. Treasury Note . 7832
	(NI) 10y Int Rate Swa . 4858	(NG) 5y Int Rate Swap . 4860	(___) mini-sized Eurodollar . 23470	(FF) 30 Day Fed Funds . 38504	(___) Fed Binary . 1204
	(DN) 10y Agency Notes . 340	() 5y Agency Notes . 300	(GBL) Euro Bund (Bundesanleihen . 1470	(GBM) Euro Bobl . 1470	(GBS) Euro Schatz . 1472
Equity Indices
	(YM) mini-sized Dow ($5) . 8752	(DJ) DJIA ($10) . 8766	(DD) BIG Dow DJIA $25 . 1844	(TM) DJ US Total Market Index . 1248	(AI) DJ AIG Comm I . 4308
	(ER) DJ-AIG Comm I . 1520
Metals
	(___) 100 oz Gold . 22588	(YG) CBOT mini-sized Gold . 30766	(ZI) 5,000 oz Silver . 22590	(YI) CBOT mini-sized Silver . 30854
not sorted
	31 . 3930	50 . 36	52 . 0	53 . 0	73 . 468
	74 . 468	75 . 468	76 . 562	I3 . 72	JR . 96
	. 0	57 . 0	54 . 0	60 . 0	42 . 1748
	65 . 2880	WI . 1086	55 . 0

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Settlement Price

Derivatives Class :

Futures

Options

Other Derivatives

Euro Bobl.
Column ( 1) Euro Bobl maturity 1. Nearest maturity . Number of observations : 73
Column ( 2) Euro Bobl maturity 2. 2nd maturity . Number of observations : 63
Column ( 3) Euro Bobl maturity 3. 3rd maturity . Number of observations : 21
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

Euro Bobl . Futures . Settlement Price

             , Euro Bobl              ,, Euro Bobl              ,, Euro Bobl              ,
             , Euro Bobl; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,
             , iration                ,,                        ,,                        ,
             ,      Apr2004 to Sep2005,,      Apr2004 to Aug2005,,      Apr2004 to Sep2004,
End of       ,                        ,,                        ,,                        ,
2005-09-09   ,         115602, 2005-09 ,                    na,  ,                    na,  
2005-09-02   ,         115750, 2005-09 ,                    na,  ,                    na,  
2005-08-26   ,         115210, 2005-09 ,                    na,  ,                    na,  
2005-08-19   ,         115130, 2005-09 ,                    na,  ,                    na,  
2005-08-12   ,         114710, 2005-09 ,         113300, 2005-12 ,                    na,  
2005-08-05   ,         114190, 2005-09 ,         113340, 2005-12 ,                    na,  
2005-07-29   ,         114850, 2005-09 ,         114020, 2005-12 ,                    na,  
2005-07-22   ,         115000, 2005-09 ,         114170, 2005-12 ,                    na,  
2005-07-15   ,         114750, 2005-09 ,         113910, 2005-12 ,                    na,  
2005-07-08   ,         115210, 2005-09 ,         114380, 2005-12 ,                    na,  
2005-07-01   ,         115480, 2005-09 ,         114620, 2005-12 ,                    na,  
2005-06-24   ,         115560, 2005-09 ,         114690, 2005-12 ,                    na,  
2005-06-17   ,         114720, 2005-09 ,         113880, 2005-12 ,                    na,  
2005-06-10   ,         115400, 2005-09 ,         115570, 2005-09 ,                    na,  
2005-06-03   ,         114870, 2005-06 ,         115010, 2005-09 ,                    na,  
2005-05-27   ,         114470, 2005-06 ,         114530, 2005-09 ,                    na,  
2005-05-20   ,         114040, 2005-06 ,         114050, 2005-09 ,                    na,  
2005-05-13   ,         114180, 2005-06 ,         114200, 2005-09 ,                    na,  
2005-05-06   ,         113730, 2005-06 ,         113700, 2005-09 ,                    na,  
2005-04-29   ,         113910, 2005-06 ,         113920, 2005-09 ,                    na,  
2005-04-22   ,         113560, 2005-06 ,         113560, 2005-09 ,                    na,  
2005-04-15   ,         113390, 2005-06 ,         113350, 2005-09 ,                    na,  
2005-04-08   ,         113010, 2005-06 ,         112950, 2005-09 ,                    na,  
2005-04-01   ,         112670, 2005-06 ,         112590, 2005-09 ,                    na,  
2005-03-25   ,         111970, 2005-06 ,         111880, 2005-09 ,                    na,  
2005-03-18   ,         112160, 2005-06 ,         112000, 2005-09 ,                    na,  
2005-03-11   ,         112120, 2005-06 ,         112000, 2005-09 ,                    na,  
2005-03-04   ,         113190, 2005-03 ,         112300, 2005-06 ,                    na,  
2005-02-25   ,         112850, 2005-03 ,         111990, 2005-06 ,                    na,  
2005-02-18   ,         112850, 2005-03 ,         112000, 2005-06 ,                    na,  
2005-02-11   ,         113750, 2005-03 ,         112940, 2005-06 ,                    na,  
2005-02-04   ,         113520, 2005-03 ,         112710, 2005-06 ,                    na,  
2005-01-28   ,         113520, 2005-03 ,         112700, 2005-06 ,                    na,  
2005-01-21   ,         113450, 2005-03 ,                    na,  ,                    na,  
2005-01-14   ,         113460, 2005-03 ,                    na,  ,                    na,  
2005-01-07   ,         113150, 2005-03 ,                    na,  ,                    na,  
2004-12-31   ,         112870, 2005-03 ,                    na,  ,                    na,  
2004-12-24   ,         113300, 2005-03 ,                    na,  ,                    na,  
2004-12-17   ,         113140, 2005-03 ,                    na,  ,                    na,  
2004-12-10   ,         113510, 2005-03 ,         113480, 2005-03 ,                    na,  
2004-12-03   ,         113250, 2004-12 ,         113070, 2005-03 ,                    na,  
2004-11-26   ,         113080, 2004-12 ,         112860, 2005-03 ,                    na,  
2004-11-19   ,         112610, 2004-12 ,         112360, 2005-03 ,                    na,  
2004-11-12   ,         112810, 2004-12 ,         112560, 2005-03 ,                    na,  
2004-11-05   ,         112080, 2004-12 ,         111080, 2005-03 ,                    na,  
2004-10-29   ,         112330, 2004-12 ,         112030, 2005-03 ,                    na,  
2004-10-22   ,         112320, 2004-12 ,         112000, 2005-03 ,                    na,  
2004-10-15   ,         112050, 2004-12 ,         111740, 2005-03 ,                    na,  
2004-10-08   ,         111850, 2004-12 ,         111510, 2005-03 ,                    na,  
2004-10-01   ,         111370, 2004-12 ,         111020, 2005-03 ,                    na,  
2004-09-24   ,         111480, 2004-12 ,         111160, 2005-03 ,                    na,  
2004-09-17   ,         111210, 2004-12 ,         110820, 2005-03 ,                    na,  
2004-09-10   ,         111020, 2004-12 ,         110620, 2005-03 ,         110200, 2005-03 
2004-09-03   ,         111460, 2004-09 ,         110560, 2004-12 ,         110060, 2005-03 
2004-08-27   ,         112010, 2004-09 ,         111090, 2004-12 ,         110710, 2005-03 
2004-08-20   ,         112040, 2004-09 ,         111140, 2004-12 ,         110640, 2005-03 
2004-08-13   ,         112080, 2004-09 ,         111170, 2004-12 ,         110680, 2005-03 
2004-08-06   ,         111910, 2004-09 ,         110990, 2004-12 ,         110510, 2005-03 
2004-07-30   ,         110970, 2004-09 ,         110050, 2004-12 ,         109580, 2005-03 
2004-07-23   ,         110760, 2004-09 ,         109860, 2004-12 ,         109370, 2005-03 
2004-07-16   ,         111130, 2004-09 ,         110230, 2004-12 ,         109740, 2005-03 
2004-07-09   ,         110940, 2004-09 ,         110050, 2004-12 ,         109540, 2005-03 
2004-07-02   ,         110660, 2004-09 ,         109770, 2004-12 ,         109260, 2005-03 
2004-06-25   ,         110240, 2004-09 ,         109340, 2004-12 ,         108860, 2005-03 
2004-06-18   ,         110000, 2004-09 ,         109130, 2004-12 ,         108620, 2005-03 
2004-06-11   ,         109760, 2004-09 ,         108900, 2004-12 ,         108380, 2005-03 
2004-06-04   ,         110580, 2004-06 ,         109970, 2004-09 ,         109100, 2004-12 
2004-05-28   ,         110950, 2004-06 ,         110320, 2004-09 ,         109500, 2004-12 
2004-05-21   ,         110660, 2004-06 ,         110020, 2004-09 ,         109210, 2004-12 
2004-05-14   ,         110710, 2004-06 ,         110060, 2004-09 ,         109210, 2004-12 
2004-05-07   ,         110680, 2004-06 ,         110030, 2004-09 ,         109280, 2004-12 
2004-04-30   ,         111480, 2004-06 ,         110870, 2004-09 ,         110080, 2004-12 
2004-04-23   ,         111340, 2004-06 ,         110720, 2004-09 ,         109930, 2004-12