EconStats : Settlement CBOT<br>settle Euro Open Schatz Prices Board of . Volume Chicago Futures

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

CBOT
settle price - Chicago Board of Trade - Settlement Prices

Agriculture
	(C) Corn . 18356	(YC) mini-sized Corn . 17792	(S) Soybeans . 21106	(YK) mini-sized Soybeans . 17778	(BO) Soybean Oil . 25196
	(SM) Soybean Meal . 25192	(BS) South American Soybeans . 6156	(W) Wheat . 15824	(YW) mini-sized Wheat . 13620	(AC) Ethanol . 12630
	(FZE) Ethanol Forward Month Swa . 1820	(PZE) Ethanol Previous Month Sw . 1072	(O) Oats . 18916	(RR) Rough Rice . 11328
Interest Rates
	(US) 30y U.S. Treasury Bon . 8100	(TY) 10y U.S. Treasury Not . 7998	(YN) Mini 10y U.S. Treasur . 2328	(FV) 5y U.S. Treasury Note . 7926	(TU) 2y U.S. Treasury Note . 7832
	(NI) 10y Int Rate Swa . 4858	(NG) 5y Int Rate Swap . 4860	(___) mini-sized Eurodollar . 23470	(FF) 30 Day Fed Funds . 38504	(___) Fed Binary . 1204
	(DN) 10y Agency Notes . 340	() 5y Agency Notes . 300	(GBL) Euro Bund (Bundesanleihen . 1470	(GBM) Euro Bobl . 1470	(GBS) Euro Schatz . 1472
Equity Indices
	(YM) mini-sized Dow ($5) . 8752	(DJ) DJIA ($10) . 8766	(DD) BIG Dow DJIA $25 . 1844	(TM) DJ US Total Market Index . 1248	(AI) DJ AIG Comm I . 4308
	(ER) DJ-AIG Comm I . 1520
Metals
	(___) 100 oz Gold . 22588	(YG) CBOT mini-sized Gold . 30766	(ZI) 5,000 oz Silver . 22590	(YI) CBOT mini-sized Silver . 30854
not sorted
	31 . 3930	50 . 36	52 . 0	53 . 0	73 . 468
	74 . 468	75 . 468	76 . 562	I3 . 72	JR . 96
	. 0	57 . 0	54 . 0	60 . 0	42 . 1748
	65 . 2880	WI . 1086	55 . 0

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Settlement Price

Derivatives Class :

Futures

Options

Other Derivatives

Euro Schatz.
Column ( 1) Euro Schatz maturity 1. Nearest maturity . Number of observations : 73
Column ( 2) Euro Schatz maturity 2. 2nd maturity . Number of observations : 63
Column ( 3) Euro Schatz maturity 3. 3rd maturity . Number of observations : 21
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

Euro Schatz . Futures . Settlement Price

             , Euro Schatz            ,, Euro Schatz            ,, Euro Schatz            ,
             , Euro Schatz; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,
             , expiration             ,,                        ,,                        ,
             ,      Apr2004 to Sep2005,,      Apr2004 to Aug2005,,      Apr2004 to Sep2004,
End of       ,                        ,,                        ,,                        ,
2005-09-09   ,         106631, 2005-09 ,                    na,  ,                    na,  
2005-09-02   ,         106740, 2005-09 ,                    na,  ,                    na,  
2005-08-26   ,         106550, 2005-09 ,                    na,  ,                    na,  
2005-08-19   ,         106600, 2005-09 ,                    na,  ,                    na,  
2005-08-12   ,         106480, 2005-09 ,         106150, 2005-12 ,                    na,  
2005-08-05   ,         106330, 2005-09 ,         106170, 2005-12 ,                    na,  
2005-07-29   ,         106500, 2005-09 ,         106370, 2005-12 ,                    na,  
2005-07-22   ,         106620, 2005-09 ,         106490, 2005-12 ,                    na,  
2005-07-15   ,         106540, 2005-09 ,         106410, 2005-12 ,                    na,  
2005-07-08   ,         106680, 2005-09 ,         106580, 2005-12 ,                    na,  
2005-07-01   ,         106840, 2005-09 ,         106740, 2005-12 ,                    na,  
2005-06-24   ,         106900, 2005-09 ,         106750, 2005-12 ,                    na,  
2005-06-17   ,         106610, 2005-09 ,         106450, 2005-12 ,                    na,  
2005-06-10   ,         106780, 2005-09 ,         106880, 2005-09 ,                    na,  
2005-06-03   ,         106850, 2005-06 ,         106680, 2005-09 ,                    na,  
2005-05-27   ,         106750, 2005-06 ,         106540, 2005-09 ,                    na,  
2005-05-20   ,         106560, 2005-06 ,         106300, 2005-09 ,                    na,  
2005-05-13   ,         106610, 2005-06 ,         106360, 2005-09 ,                    na,  
2005-05-06   ,         106550, 2005-06 ,         106300, 2005-09 ,                    na,  
2005-04-29   ,         106590, 2005-06 ,         106320, 2005-09 ,                    na,  
2005-04-22   ,         106460, 2005-06 ,         106170, 2005-09 ,                    na,  
2005-04-15   ,         106400, 2005-06 ,         106120, 2005-09 ,                    na,  
2005-04-08   ,         106250, 2005-06 ,         105950, 2005-09 ,                    na,  
2005-04-01   ,         106110, 2005-06 ,         105790, 2005-09 ,                    na,  
2005-03-25   ,         105850, 2005-06 ,         105520, 2005-09 ,                    na,  
2005-03-18   ,         105960, 2005-06 ,         105680, 2005-09 ,                    na,  
2005-03-11   ,         106060, 2005-06 ,         105930, 2005-09 ,                    na,  
2005-03-04   ,         106230, 2005-03 ,         106060, 2005-06 ,                    na,  
2005-02-25   ,         106100, 2005-03 ,         105920, 2005-06 ,                    na,  
2005-02-18   ,         106070, 2005-03 ,         105880, 2005-06 ,                    na,  
2005-02-11   ,         106280, 2005-03 ,         106130, 2005-06 ,                    na,  
2005-02-04   ,         106240, 2005-03 ,         106080, 2005-06 ,                    na,  
2005-01-28   ,         106270, 2005-03 ,         106120, 2005-06 ,                    na,  
2005-01-21   ,         106240, 2005-03 ,                    na,  ,                    na,  
2005-01-14   ,         106240, 2005-03 ,                    na,  ,                    na,  
2005-01-07   ,         106100, 2005-03 ,                    na,  ,                    na,  
2004-12-31   ,         106050, 2005-03 ,                    na,  ,                    na,  
2004-12-24   ,         106150, 2005-03 ,                    na,  ,                    na,  
2004-12-17   ,         106170, 2005-03 ,                    na,  ,                    na,  
2004-12-10   ,         106340, 2005-03 ,         106390, 2005-03 ,                    na,  
2004-12-03   ,         106500, 2004-12 ,         106300, 2005-03 ,                    na,  
2004-11-26   ,         106460, 2004-12 ,         106230, 2005-03 ,                    na,  
2004-11-19   ,         106230, 2004-12 ,         105970, 2005-03 ,                    na,  
2004-11-12   ,         106380, 2004-12 ,         106130, 2005-03 ,                    na,  
2004-11-05   ,         106080, 2004-12 ,         105800, 2005-03 ,                    na,  
2004-10-29   ,         106260, 2004-12 ,         105970, 2005-03 ,                    na,  
2004-10-22   ,         106250, 2004-12 ,         105970, 2005-03 ,                    na,  
2004-10-15   ,         106170, 2004-12 ,         105880, 2005-03 ,                    na,  
2004-10-08   ,         106050, 2004-12 ,         105730, 2005-03 ,                    na,  
2004-10-01   ,         105890, 2004-12 ,         105590, 2005-03 ,                    na,  
2004-09-24   ,         105840, 2004-12 ,         105560, 2005-03 ,                    na,  
2004-09-17   ,         105780, 2004-12 ,         105480, 2005-03 ,                    na,  
2004-09-10   ,         105740, 2004-12 ,         105460, 2005-03 ,         105320, 2005-03 
2004-09-03   ,         105950, 2004-09 ,         105620, 2004-12 ,         105350, 2005-03 
2004-08-27   ,         106220, 2004-09 ,         105890, 2004-12 ,         105620, 2005-03 
2004-08-20   ,         106260, 2004-09 ,         105940, 2004-12 ,         105580, 2005-03 
2004-08-13   ,         106250, 2004-09 ,         105920, 2004-12 ,         105550, 2005-03 
2004-08-06   ,         106190, 2004-09 ,         105860, 2004-12 ,         105490, 2005-03 
2004-07-30   ,         105840, 2004-09 ,         105460, 2004-12 ,         105140, 2005-03 
2004-07-23   ,         105760, 2004-09 ,         105380, 2004-12 ,         105060, 2005-03 
2004-07-16   ,         105910, 2004-09 ,         105540, 2004-12 ,         105210, 2005-03 
2004-07-09   ,         105850, 2004-09 ,         105490, 2004-12 ,         105060, 2005-03 
2004-07-02   ,         105750, 2004-09 ,         105380, 2004-12 ,         104820, 2005-03 
2004-06-25   ,         105560, 2004-09 ,         105180, 2004-12 ,         104610, 2005-03 
2004-06-18   ,         105420, 2004-09 ,         105070, 2004-12 ,         104420, 2005-03 
2004-06-11   ,         105390, 2004-09 ,         105040, 2004-12 ,         104390, 2005-03 
2004-06-04   ,         105580, 2004-06 ,         105520, 2004-09 ,         105250, 2004-12 
2004-05-28   ,         105940, 2004-06 ,         105650, 2004-09 ,         105440, 2004-12 
2004-05-21   ,         105860, 2004-06 ,         105560, 2004-09 ,         105360, 2004-12 
2004-05-14   ,         105850, 2004-06 ,         105540, 2004-09 ,         105390, 2004-12 
2004-05-07   ,         105760, 2004-06 ,         105440, 2004-09 ,         105360, 2004-12 
2004-04-30   ,         106090, 2004-06 ,         105820, 2004-09 ,         105680, 2004-12 
2004-04-23   ,         106060, 2004-06 ,         105810, 2004-09 ,         105560, 2004-12