|
|
|
|
| CBOT
settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Soybean Oil.
Column ( 1) Soybean Oil maturity 1.
Nearest maturity
. Number of observations : 172
Column ( 2) Soybean Oil maturity 2.
2nd maturity
. Number of observations : 172
Column ( 3) Soybean Oil maturity 3.
3rd maturity
. Number of observations : 172
Column ( 4) Soybean Oil maturity 4.
4th maturity
. Number of observations : 172
Column ( 5) Soybean Oil maturity 5.
5th maturity
. Number of observations : 172
Column ( 6) Soybean Oil maturity 6.
6th maturity
. Number of observations : 172
Column ( 7) Soybean Oil maturity 7.
7th maturity
. Number of observations : 172
Column ( 8) Soybean Oil maturity 8.
8th maturity
. Number of observations : 172
Column ( 9) Soybean Oil maturity 9.
9th maturity
. Number of observations : 172
Column ( 10) Soybean Oil maturity 10.
10th maturity
. Number of observations : 172
Column ( 11) Soybean Oil maturity 11.
11th maturity
. Number of observations : 172
Column ( 12) Soybean Oil maturity 12.
12th maturity
. Number of observations : 172
Column ( 13) Soybean Oil maturity 13.
13th maturity
. Number of observations : 166
Column ( 14) Soybean Oil maturity 14.
14th maturity
. Number of observations : 153
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
Soybean Oil . Futures . Settlement Price
|
|
, Soybean Oil ,, Soybean Oil ,, Soybean Oil ,, Soybean Oil ,, Soybean Oil ,, Soybean Oil ,, Soybean Oil ,, Soybean Oil ,, Soybean Oil ,, Soybean Oil ,, Soybean Oil ,, Soybean Oil ,, Soybean Oil ,, Soybean Oil ,
, Soybean Oil; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Dec2003 to Jun2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-06-20 , 65650, 2008-07 , 65990, 2008-08 , 66350, 2008-09 , 66710, 2008-10 , 67420, 2008-12 , 67780, 2009-01 , 68130, 2009-03 , 68150, 2009-05 , 68350, 2009-07 , 68150, 2009-08 , 67650, 2009-09 , 66700, 2009-10 , 66670, 2009-12 , 66800, 2010-12
2008-06-13 , 66190, 2008-07 , 66520, 2008-08 , 66870, 2008-09 , 67230, 2008-10 , 67900, 2008-12 , 68270, 2009-01 , 68600, 2009-03 , 68660, 2009-05 , 68880, 2009-07 , 68680, 2009-08 , 68260, 2009-09 , 67360, 2009-10 , 67300, 2009-12 , 66960, 2010-12
2008-06-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 , 60790, 2008-05 , 61280, 2008-07 , 61610, 2008-08 , 61910, 2008-09 , 62160, 2008-10 , 62670, 2008-12 , 62920, 2009-01 , 63220, 2009-03 , 63320, 2009-05 , 63370, 2009-07 , 63270, 2009-08 , 63020, 2009-09 , 62270, 2009-10 , 61520, 2010-12
2008-05-09 , 61530, 2008-05 , 62000, 2008-07 , 62330, 2008-08 , 62610, 2008-09 , 62840, 2008-10 , 63340, 2008-12 , 63590, 2009-01 , 63890, 2009-03 , 63940, 2009-05 , 64090, 2009-07 , 63940, 2009-08 , 63690, 2009-09 , 62940, 2009-10 , 62090, 2010-12
2008-05-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-02 , 29460, 2007-03 , 29960, 2007-05 , 30450, 2007-07 , 30600, 2007-08 , 30780, 2007-09 , 30960, 2007-10 , 31370, 2007-12 , 31500, 2008-01 , 31700, 2008-03 , 31700, 2008-05 , 31700, 2008-07 , 31700, 2008-08 , 31700, 2008-09 , 31800, 2009-12
2007-01-26 , 29000, 2007-03 , 29480, 2007-05 , 29950, 2007-07 , 30120, 2007-08 , 30290, 2007-09 , 30480, 2007-10 , 30870, 2007-12 , 31100, 2008-01 , 31200, 2008-03 , 31350, 2008-05 , 31350, 2008-07 , 31350, 2008-08 , 31350, 2008-09 , 31150, 2009-12
2007-01-19 , 29300, 2007-03 , 29810, 2007-05 , 30240, 2007-07 , 30380, 2007-08 , 30550, 2007-09 , 30700, 2007-10 , 31200, 2007-12 , 31500, 2008-01 , 31700, 2008-03 , 31750, 2008-05 , 31750, 2008-07 , 31750, 2008-08 , 31750, 2008-09 , 31600, 2009-12
2007-01-12 , 28800, 2007-01 , 29150, 2007-03 , 29520, 2007-05 , 29930, 2007-07 , 30100, 2007-08 , 30300, 2007-09 , 30400, 2007-10 , 30800, 2007-12 , 30950, 2008-01 , 30950, 2008-03 , 30950, 2008-05 , 30950, 2008-07 , 30950, 2008-08 , 31120, 2009-12
2007-01-05 , 28400, 2007-01 , 28800, 2007-03 , 29270, 2007-05 , 29740, 2007-07 , 29900, 2007-08 , 30050, 2007-09 , 30200, 2007-10 , 30620, 2007-12 , 30850, 2008-01 , 30850, 2008-03 , 30850, 2008-05 , 30850, 2008-07 , 30850, 2008-08 , 31250, 2009-12
2006-12-29 , 29260, 2007-01 , 29700, 2007-03 , 30140, 2007-05 , 30690, 2007-07 , 30850, 2007-08 , 31050, 2007-09 , 31250, 2007-10 , 31380, 2007-12 , 31660, 2008-01 , 31660, 2008-03 , 31660, 2008-05 , 31660, 2008-07 , 31660, 2008-08 , 31700, 2009-12
2006-12-22 , 28420, 2007-01 , 28840, 2007-03 , 29350, 2007-05 , 29780, 2007-07 , 29920, 2007-08 , 30050, 2007-09 , 30270, 2007-10 , 30400, 2007-12 , 30450, 2008-01 , 30450, 2008-03 , 30450, 2008-05 , 30450, 2008-07 , 30450, 2008-08 , 30700, 2009-12
2006-12-15 , 28150, 2007-01 , 28590, 2007-03 , 29020, 2007-05 , 29430, 2007-07 , 29540, 2007-08 , 29650, 2007-09 , 29750, 2007-10 , 29960, 2007-12 , 30150, 2008-01 , 30150, 2008-03 , 30150, 2008-05 , 30150, 2008-07 , 30150, 2008-08 , 30250, 2009-12
2006-12-08 , 28280, 2006-12 , 28630, 2007-01 , 29080, 2007-03 , 29430, 2007-05 , 29810, 2007-07 , 29890, 2007-08 , 29990, 2007-09 , 30080, 2007-10 , 30300, 2007-12 , 30500, 2008-01 , 30500, 2008-03 , 30500, 2008-05 , 30500, 2008-07 , 30500, 2008-12
2006-12-01 , 29230, 2006-12 , 29670, 2007-01 , 30150, 2007-03 , 30490, 2007-05 , 30780, 2007-07 , 30830, 2007-08 , 30890, 2007-09 , 31020, 2007-10 , 31100, 2007-12 , 31150, 2008-01 , 31150, 2008-03 , 31150, 2008-05 , 31150, 2008-07 , 31170, 2008-12
2006-11-24 , 28890, 2006-12 , 29300, 2007-01 , 29670, 2007-03 , 29920, 2007-05 , 30200, 2007-07 , 30300, 2007-08 , 30320, 2007-09 , 30350, 2007-10 , 30750, 2007-12 , 30800, 2008-01 , 30800, 2008-03 , 30800, 2008-05 , 30800, 2008-07 , 30000, 2008-12
2006-11-17 , 28280, 2006-12 , 28700, 2007-01 , 29060, 2007-03 , 29370, 2007-05 , 29600, 2007-07 , 29630, 2007-08 , 29650, 2007-09 , 29680, 2007-10 , 29930, 2007-12 , 30000, 2008-01 , 30000, 2008-03 , 30000, 2008-05 , 30000, 2008-07 , 29600, 2008-12
2006-11-10 , 27690, 2006-12 , 28070, 2007-01 , 28460, 2007-03 , 28710, 2007-05 , 29000, 2007-07 , 29050, 2007-08 , 29100, 2007-09 , 29170, 2007-10 , 29400, 2007-12 , 29450, 2008-01 , 29450, 2008-03 , 29450, 2008-07 , 29450, 2008-10 , 29750, 2008-12
2006-11-03 , 27680, 2006-12 , 28040, 2007-01 , 28380, 2007-03 , 28650, 2007-05 , 28930, 2007-07 , 29030, 2007-08 , 29150, 2007-09 , 29250, 2007-10 , 29520, 2007-12 , 29600, 2008-01 , 29600, 2008-03 , 29600, 2008-07 , 29600, 2008-10 , 30250, 2008-12
2006-10-27 , 27500, 2006-12 , 27810, 2007-01 , 28180, 2007-03 , 28420, 2007-05 , 28750, 2007-07 , 28800, 2007-08 , 28900, 2007-09 , 29000, 2007-10 , 29300, 2007-12 , 29300, 2008-01 , 29300, 2008-03 , 29300, 2008-07 , 29300, 2008-10 , 30400, 2008-12
2006-10-20 , 26170, 2006-12 , 26540, 2007-01 , 26850, 2007-03 , 27170, 2007-05 , 27500, 2007-07 , 27630, 2007-08 , 27750, 2007-09 , 27880, 2007-10 , 28150, 2007-12 , 28350, 2008-01 , 28350, 2008-03 , 28350, 2008-07 , 28350, 2008-10 , 29500, 2008-12
2006-10-13 , 24820, 2006-10 , 24930, 2006-12 , 25270, 2007-01 , 25610, 2007-03 , 26000, 2007-05 , 26350, 2007-07 , 26500, 2007-08 , 26650, 2007-09 , 26750, 2007-10 , 27000, 2007-12 , 27200, 2008-01 , 27200, 2008-03 , 27200, 2008-07 , 28450, 2008-12
2006-10-06 , 24000, 2006-10 , 24220, 2006-12 , 24600, 2007-01 , 25000, 2007-03 , 25350, 2007-05 , 25700, 2007-07 , 25810, 2007-08 , 25950, 2007-09 , 26100, 2007-10 , 26500, 2007-12 , 26700, 2008-01 , 26700, 2008-03 , 26700, 2008-07 , 28000, 2008-12
2006-09-29 , 23770, 2006-10 , 24240, 2006-12 , 24640, 2007-01 , 25050, 2007-03 , 25450, 2007-05 , 25820, 2007-07 , 25960, 2007-08 , 26080, 2007-09 , 26200, 2007-10 , 26540, 2007-12 , 26700, 2008-01 , 26700, 2008-07 , 26700, 2008-10 , 28000, 2008-12
2006-09-22 , 23870, 2006-10 , 24220, 2006-12 , 24550, 2007-01 , 24950, 2007-03 , 25300, 2007-05 , 25680, 2007-07 , 25820, 2007-08 , 25920, 2007-09 , 26050, 2007-10 , 26300, 2007-12 , 26300, 2008-01 , 26300, 2008-07 , 26300, 2008-10 , 27550, 2008-12
2006-09-15 , 24690, 2006-10 , 25060, 2006-12 , 25370, 2007-01 , 25790, 2007-03 , 26050, 2007-05 , 26400, 2007-07 , 26550, 2007-08 , 26700, 2007-09 , 26840, 2007-10 , 27200, 2007-12 , 27200, 2008-01 , 27200, 2008-07 , 27200, 2008-10 , 29120, 2008-12
2006-09-08 , 24500, 2006-09 , 24720, 2006-10 , 25110, 2006-12 , 25450, 2007-01 , 25830, 2007-03 , 26200, 2007-05 , 26580, 2007-07 , 26750, 2007-08 , 26900, 2007-09 , 26990, 2007-10 , 27330, 2007-12 , 27330, 2008-07 , 27330, 2008-10 , 29850, 2008-12
2006-09-01 , 24780, 2006-09 , 24910, 2006-10 , 25320, 2006-12 , 25670, 2007-01 , 26060, 2007-03 , 26430, 2007-05 , 26840, 2007-07 , 27030, 2007-08 , 27200, 2007-09 , 27300, 2007-10 , 27700, 2007-12 , 27700, 2008-07 , 27700, 2008-10 , 29200, 2008-12
2006-08-25 , 24950, 2006-09 , 25200, 2006-10 , 25550, 2006-12 , 25890, 2007-01 , 26360, 2007-03 , 26750, 2007-05 , 27170, 2007-07 , 27450, 2007-08 , 27650, 2007-09 , 27800, 2007-10 , 27900, 2007-12 , 27900, 2008-07 , 27900, 2008-10 , 29520, 2008-12
2006-08-18 , 24920, 2006-09 , 25110, 2006-10 , 25450, 2006-12 , 25750, 2007-01 , 26190, 2007-03 , 26500, 2007-05 , 26880, 2007-07 , 27020, 2007-08 , 27170, 2007-09 , 27400, 2007-10 , 27670, 2007-12 , 27670, 2008-07 , 27670, 2008-10 , 29250, 2008-12
2006-08-11 , 25430, 2006-08 , 25490, 2006-09 , 25710, 2006-10 , 26020, 2006-12 , 26330, 2007-01 , 26680, 2007-03 , 27000, 2007-05 , 27370, 2007-07 , 27520, 2007-08 , 27650, 2007-09 , 27750, 2007-10 , 28200, 2007-12 , 28200, 2008-07 , 28200, 2008-12
2006-08-04 , 26410, 2006-08 , 26550, 2006-09 , 26800, 2006-10 , 27210, 2006-12 , 27480, 2007-01 , 27840, 2007-03 , 28230, 2007-05 , 28580, 2007-07 , 28720, 2007-08 , 28850, 2007-09 , 29000, 2007-10 , 29390, 2007-12 , 29390, 2008-07 , 29390, 2008-12
2006-07-28 , 26390, 2006-08 , 26610, 2006-09 , 26850, 2006-10 , 27310, 2006-12 , 27600, 2007-01 , 27900, 2007-03 , 28350, 2007-05 , 28700, 2007-07 , 28850, 2007-08 , 28950, 2007-09 , 29050, 2007-10 , 29470, 2007-12 , 29470, 2008-07 , 29470, 2008-12
2006-07-21 , 26170, 2006-08 , 26380, 2006-09 , 26600, 2006-10 , 27040, 2006-12 , 27310, 2007-01 , 27700, 2007-03 , 28080, 2007-05 , 28380, 2007-07 , 28530, 2007-08 , 28630, 2007-09 , 28780, 2007-10 , 29050, 2007-12 , 29050, 2008-07 , 29050, 2008-12
2006-07-14 , 27370, 2006-07 , 27390, 2006-08 , 27640, 2006-09 , 27900, 2006-10 , 28330, 2006-12 , 28600, 2007-01 , 28960, 2007-03 , 29320, 2007-05 , 29600, 2007-07 , 29700, 2007-08 , 29800, 2007-09 , 29950, 2007-10 , 30350, 2007-12 , 30350, 2008-12
2006-07-07 , 27100, 2006-07 , 27150, 2006-08 , 27360, 2006-09 , 27600, 2006-10 , 28110, 2006-12 , 28310, 2007-01 , 28570, 2007-03 , 28820, 2007-05 , 29100, 2007-07 , 29150, 2007-08 , 29150, 2007-09 , 29200, 2007-10 , 29540, 2007-12 , 29540, 2008-12
2006-06-30 , 26360, 2006-07 , 26400, 2006-08 , 26620, 2006-09 , 26950, 2006-10 , 27270, 2006-12 , 27470, 2007-01 , 27750, 2007-03 , 28060, 2007-05 , 28400, 2007-07 , 28450, 2007-08 , 28500, 2007-09 , 28500, 2007-10 , 28740, 2007-12 , 28740, 2008-12
2006-06-23 , 24620, 2006-07 , 24830, 2006-08 , 25050, 2006-09 , 25300, 2006-10 , 25730, 2006-12 , 25980, 2007-01 , 26300, 2007-03 , 26620, 2007-05 , 26950, 2007-07 , 27040, 2007-08 , 27100, 2007-09 , 27150, 2007-10 , 27370, 2007-12 , 27370, 2008-12
2006-06-16 , 24860, 2006-07 , 25060, 2006-08 , 25250, 2006-09 , 25470, 2006-10 , 25890, 2006-12 , 26070, 2007-01 , 26300, 2007-03 , 26600, 2007-05 , 26880, 2007-07 , 26950, 2007-08 , 27020, 2007-09 , 27200, 2007-10 , 27400, 2007-12 , 27400, 2008-12
2006-06-09 , 24860, 2006-07 , 25050, 2006-08 , 25250, 2006-09 , 25490, 2006-10 , 25930, 2006-12 , 26120, 2007-01 , 26420, 2007-03 , 26700, 2007-05 , 26920, 2007-07 , 27010, 2007-08 , 27100, 2007-09 , 27170, 2007-10 , 27410, 2007-12 , 27410, 2008-12
2006-06-02 , 25430, 2006-07 , 25650, 2006-08 , 25850, 2006-09 , 26070, 2006-10 , 26540, 2006-12 , 26720, 2007-01 , 26970, 2007-03 , 27200, 2007-05 , 27500, 2007-07 , 27650, 2007-08 , 27720, 2007-09 , 27800, 2007-10 , 28000, 2007-12 , 28000, 2008-12
2006-05-26 , 25110, 2006-07 , 25310, 2006-08 , 25490, 2006-09 , 25750, 2006-10 , 26210, 2006-12 , 26400, 2007-01 , 26660, 2007-03 , 26820, 2007-05 , 27050, 2007-07 , 27120, 2007-08 , 27150, 2007-09 , 27220, 2007-10 , 27360, 2007-12 , 27360, 2008-12
2006-05-19 , 25030, 2006-07 , 25210, 2006-08 , 25410, 2006-09 , 25640, 2006-10 , 26060, 2006-12 , 26240, 2007-01 , 26490, 2007-03 , 26680, 2007-05 , 26900, 2007-07 , 26900, 2007-08 , 27000, 2007-09 , 27000, 2007-10 , 27200, 2007-12 , 27200, 2008-12
2006-05-12 , 26000, 2006-05 , 26190, 2006-07 , 26380, 2006-08 , 26550, 2006-09 , 26770, 2006-10 , 27140, 2006-12 , 27350, 2007-01 , 27530, 2007-03 , 27650, 2007-05 , 27850, 2007-07 , 27800, 2007-08 , 27800, 2007-09 , 27950, 2007-10 , 28050, 2008-12
2006-05-05 , 25150, 2006-05 , 25530, 2006-07 , 25720, 2006-08 , 25870, 2006-09 , 26060, 2006-10 , 26480, 2006-12 , 26660, 2007-01 , 26850, 2007-03 , 26900, 2007-05 , 27050, 2007-07 , 27020, 2007-08 , 27020, 2007-09 , 27020, 2007-10 , 27050, 2008-12
2006-04-28 , 25540, 2006-05 , 25720, 2006-07 , 25820, 2006-08 , 26050, 2006-09 , 26300, 2006-10 , 26570, 2006-12 , 26750, 2007-01 , 26900, 2007-03 , 27000, 2007-05 , 27400, 2007-07 , 27300, 2007-08 , 27400, 2007-09 , 27300, 2007-10 , 27000, 2008-12
2006-04-21 , 24610, 2006-05 , 25060, 2006-07 , 25200, 2006-08 , 25430, 2006-09 , 25620, 2006-10 , 25910, 2006-12 , 26100, 2007-01 , 26400, 2007-03 , 26550, 2007-05 , 26750, 2007-07 , 26750, 2007-08 , 26670, 2007-09 , 26670, 2007-10 , 27150, 2008-12
2006-04-14 , 22560, 2006-05 , 22990, 2006-07 , 23190, 2006-08 , 23390, 2006-09 , 23580, 2006-10 , 23910, 2006-12 , 24120, 2007-01 , 24420, 2007-03 , 24750, 2007-05 , 25050, 2007-07 , 25150, 2007-08 , 25200, 2007-09 , 25230, 2007-10 , 25450, 2008-12
2006-04-07 , 22540, 2006-05 , 22960, 2006-07 , 23130, 2006-08 , 23340, 2006-09 , 23560, 2006-10 , 23870, 2006-12 , 24050, 2007-01 , 24330, 2007-03 , 24530, 2007-05 , 24740, 2007-07 , 24900, 2007-08 , 25000, 2007-09 , 25100, 2007-10 , 25100, 2008-12
2006-03-31 , 22790, 2006-05 , 23270, 2006-07 , 23500, 2006-08 , 23730, 2006-09 , 23900, 2006-10 , 24210, 2006-12 , 24400, 2007-01 , 24600, 2007-03 , 24700, 2007-05 , 24880, 2007-07 , 24880, 2007-08 , 24880, 2007-09 , 24880, 2007-10 , 25400, 2008-12
2006-03-24 , 22740, 2006-05 , 23120, 2006-07 , 23300, 2006-08 , 23480, 2006-09 , 23680, 2006-10 , 24000, 2006-12 , 24200, 2007-01 , 24500, 2007-03 , 24600, 2007-05 , 24880, 2007-07 , 24880, 2007-08 , 24880, 2007-09 , 24880, 2007-10 , 25250, 2008-12
2006-03-17 , 23240, 2006-05 , 23620, 2006-07 , 23750, 2006-08 , 23900, 2006-09 , 24070, 2006-10 , 24400, 2006-12 , 24550, 2007-01 , 24700, 2007-03 , 24850, 2007-05 , 24950, 2007-07 , 24950, 2007-08 , 24950, 2007-09 , 24950, 2007-10 , 25550, 2008-12
2006-03-10 , 23850, 2006-03 , 24160, 2006-05 , 24570, 2006-07 , 24700, 2006-08 , 24920, 2006-09 , 25060, 2006-10 , 25350, 2006-12 , 25550, 2007-01 , 25650, 2007-03 , 25900, 2007-05 , 25950, 2007-07 , 25950, 2007-08 , 25950, 2007-09 , 26300, 2008-12
2006-03-03 , 24560, 2006-03 , 24910, 2006-05 , 25270, 2006-07 , 25360, 2006-08 , 25520, 2006-09 , 25670, 2006-10 , 25850, 2006-12 , 26050, 2007-01 , 26200, 2007-03 , 26320, 2007-05 , 26420, 2007-07 , 26420, 2007-08 , 26420, 2007-09 , 26600, 2008-12
2006-02-24 , 22960, 2006-03 , 23370, 2006-05 , 23740, 2006-07 , 23880, 2006-08 , 24020, 2006-09 , 24180, 2006-10 , 24470, 2006-12 , 24650, 2007-01 , 24800, 2007-03 , 24920, 2007-05 , 25100, 2007-07 , 25100, 2007-08 , 25100, 2007-09 , 25600, 2008-12
2006-02-17 , 23330, 2006-03 , 23710, 2006-05 , 24070, 2006-07 , 24190, 2006-08 , 24320, 2006-09 , 24480, 2006-10 , 24690, 2006-12 , 24870, 2007-01 , 25000, 2007-03 , 25150, 2007-05 , 25300, 2007-07 , 25650, 2007-08 , 25650, 2007-09 , 25650, 2008-12
2006-02-10 , 22270, 2006-03 , 22680, 2006-05 , 23070, 2006-07 , 23200, 2006-08 , 23340, 2006-09 , 23510, 2006-10 , 23820, 2006-12 , 24000, 2007-01 , 24150, 2007-03 , 24350, 2007-05 , 24430, 2007-07 , 24430, 2007-08 , 24430, 2007-09 , 24830, 2008-12
2006-02-03 , 22660, 2006-03 , 23070, 2006-05 , 23420, 2006-07 , 23540, 2006-08 , 23680, 2006-09 , 23800, 2006-10 , 24150, 2006-12 , 24350, 2007-01 , 24500, 2007-03 , 24600, 2007-05 , 24720, 2007-07 , 24720, 2007-08 , 24720, 2007-09 , 25150, 2008-12
2006-01-27 , 22050, 2006-03 , 22390, 2006-05 , 22790, 2006-07 , 22910, 2006-08 , 23030, 2006-09 , 23170, 2006-10 , 23490, 2006-12 , 23670, 2007-01 , 23850, 2007-03 , 23950, 2007-05 , 24100, 2007-07 , 24100, 2007-08 , 24100, 2007-09 , 24480, 2008-12
2006-01-20 , 21280, 2006-03 , 21630, 2006-05 , 22000, 2006-07 , 22130, 2006-08 , 22280, 2006-09 , 22440, 2006-10 , 22750, 2006-12 , 22950, 2007-01 , 23150, 2007-03 , 23220, 2007-05 , 23500, 2007-07 , 23500, 2007-10 , 23750, 2007-12 , 23750, 2008-12
2006-01-13 , 21260, 2006-01 , 21670, 2006-03 , 22090, 2006-05 , 22450, 2006-07 , 22530, 2006-08 , 22630, 2006-09 , 22750, 2006-10 , 23050, 2006-12 , 23150, 2007-01 , 23320, 2007-03 , 23500, 2007-05 , 23780, 2007-07 , 23780, 2007-10 , 24000, 2008-12
2006-01-06 , 22750, 2006-01 , 22990, 2006-03 , 23320, 2006-05 , 23650, 2006-07 , 23750, 2006-08 , 23850, 2006-09 , 24000, 2006-10 , 24180, 2006-12 , 24350, 2007-01 , 24600, 2007-03 , 24600, 2007-05 , 24850, 2007-07 , 24850, 2007-10 , 24850, 2008-12
2005-12-30 , 21300, 2006-01 , 21900, 2006-03 , 22140, 2006-05 , 22320, 2006-07 , 22250, 2006-08 , 22400, 2006-09 , 22520, 2006-10 , 22950, 2006-12 , 22950, 2007-01 , 22950, 2007-03 , 22950, 2007-05 , 23550, 2007-07 , 23550, 2007-10 , 23750, 2008-12
2005-12-23 , 21280, 2006-01 , 21610, 2006-03 , 21980, 2006-05 , 22310, 2006-07 , 22450, 2006-08 , 22530, 2006-09 , 22750, 2006-10 , 23000, 2006-12 , 23200, 2007-01 , 23100, 2007-03 , 23100, 2007-05 , 23630, 2007-07 , 23630, 2007-10 , 23650, 2008-12
2005-12-16 , 21300, 2006-01 , 21560, 2006-03 , 21870, 2006-05 , 22200, 2006-07 , 22320, 2006-08 , 22420, 2006-09 , 22550, 2006-10 , 22780, 2006-12 , 22880, 2007-01 , 23050, 2007-03 , 23050, 2007-05 , 23380, 2007-07 , 23380, 2007-10 , 23380, 2008-12
2005-12-09 , 20700, 2005-12 , 20870, 2006-01 , 21240, 2006-03 , 21590, 2006-05 , 21910, 2006-07 , 22030, 2006-08 , 22150, 2006-09 , 22250, 2006-10 , 22490, 2006-12 , 22490, 2007-01 , 22490, 2007-03 , 23250, 2007-07 , 23250, 2007-10 , 23250, 2007-12
2005-12-02 , 21290, 2005-12 , 21560, 2006-01 , 21910, 2006-03 , 22200, 2006-05 , 22520, 2006-07 , 22600, 2006-08 , 22680, 2006-09 , 22830, 2006-10 , 23100, 2006-12 , 23100, 2007-01 , 23100, 2007-03 , 23650, 2007-07 , 23650, 2007-10 , 23650, 2007-12
2005-11-25 , 21130, 2005-12 , 21280, 2006-01 , 21560, 2006-03 , 21880, 2006-05 , 22110, 2006-07 , 22280, 2006-08 , 22430, 2006-09 , 22600, 2006-10 , 22730, 2006-12 , 22730, 2007-01 , 22730, 2007-03 , 23250, 2007-07 , 23250, 2007-10 , 23250, 2007-12
2005-11-18 , 22010, 2005-12 , 22190, 2006-01 , 22430, 2006-03 , 22680, 2006-05 , 22940, 2006-07 , 23040, 2006-08 , 23110, 2006-09 , 23150, 2006-10 , 23350, 2006-12 , 23350, 2007-01 , 23350, 2007-03 , 23750, 2007-07 , 23750, 2007-10 , 23750, 2007-12
2005-11-11 , 22740, 2005-12 , 22930, 2006-01 , 23130, 2006-03 , 23380, 2006-05 , 23610, 2006-07 , 23660, 2006-08 , 23720, 2006-09 , 23800, 2006-10 , 23900, 2006-12 , 23900, 2007-01 , 23900, 2007-03 , 24500, 2007-07 , 24500, 2007-10 , 24500, 2007-12
2005-11-04 , 22940, 2005-12 , 23170, 2006-01 , 23440, 2006-03 , 23590, 2006-05 , 23780, 2006-07 , 23830, 2006-08 , 23890, 2006-09 , 23880, 2006-10 , 24020, 2006-12 , 24020, 2007-01 , 24020, 2007-03 , 24600, 2007-07 , 24600, 2007-10 , 24600, 2007-12
2005-10-28 , 23330, 2005-12 , 23540, 2006-01 , 23730, 2006-03 , 23890, 2006-05 , 24050, 2006-07 , 24100, 2006-08 , 24140, 2006-09 , 24150, 2006-10 , 24250, 2006-12 , 24250, 2007-01 , 24250, 2007-03 , 24650, 2007-07 , 24650, 2007-10 , 24650, 2007-12
2005-10-21 , 23480, 2005-12 , 23700, 2006-01 , 23900, 2006-03 , 24080, 2006-05 , 24160, 2006-07 , 24250, 2006-08 , 24310, 2006-09 , 24300, 2006-10 , 24400, 2006-12 , 24400, 2007-01 , 24400, 2007-03 , 24900, 2007-07 , 24900, 2007-10 , 24900, 2007-12
2005-10-14 , 23450, 2005-10 , 24030, 2005-12 , 24270, 2006-01 , 24460, 2006-03 , 24580, 2006-05 , 24700, 2006-07 , 24650, 2006-08 , 24700, 2006-09 , 24620, 2006-10 , 24750, 2006-12 , 24750, 2007-01 , 24750, 2007-03 , 25100, 2007-07 , 25100, 2007-12
2005-10-07 , 23470, 2005-10 , 23660, 2005-12 , 23920, 2006-01 , 24050, 2006-03 , 24150, 2006-05 , 24260, 2006-07 , 24250, 2006-08 , 24250, 2006-09 , 24200, 2006-10 , 24320, 2006-12 , 24320, 2007-01 , 24320, 2007-03 , 24600, 2007-07 , 24600, 2007-12
2005-09-30 , 23720, 2005-10 , 23950, 2005-12 , 24210, 2006-01 , 24320, 2006-03 , 24370, 2006-05 , 24510, 2006-07 , 24500, 2006-08 , 24500, 2006-09 , 24500, 2006-10 , 24750, 2006-12 , 24750, 2007-01 , 24750, 2007-03 , 25050, 2007-07 , 25050, 2007-12
2005-09-23 , 22880, 2005-10 , 23150, 2005-12 , 23320, 2006-01 , 23500, 2006-03 , 23630, 2006-05 , 23750, 2006-07 , 23800, 2006-08 , 23850, 2006-09 , 23880, 2006-10 , 24000, 2006-12 , 24000, 2007-01 , 24000, 2007-03 , 24300, 2007-07 , 24300, 2007-12
2005-09-16 , 21960, 2005-10 , 22180, 2005-12 , 22360, 2006-01 , 22500, 2006-03 , 22570, 2006-05 , 22700, 2006-07 , 22700, 2006-08 , 22750, 2006-09 , 22760, 2006-10 , 22800, 2006-12 , 22800, 2007-01 , 22800, 2007-03 , 23050, 2007-07 , 23050, 2007-12
2005-09-09 , 22170, 2005-09 , 22230, 2005-10 , 22490, 2005-12 , 22670, 2006-01 , 22850, 2006-03 , 23020, 2006-05 , 23150, 2006-07 , 23150, 2006-08 , 23200, 2006-09 , 23230, 2006-10 , 23350, 2006-12 , 23500, 2007-01 , 23500, 2007-03 , 23500, 2007-12
2005-09-02 , 22530, 2005-09 , 22670, 2005-10 , 22870, 2005-12 , 23050, 2006-01 , 23200, 2006-03 , 23450, 2006-05 , 23630, 2006-07 , 23550, 2006-08 , 23500, 2006-09 , 23400, 2006-10 , 23480, 2006-12 , 23380, 2007-07 , 23380, 2007-10 , 23380, 2007-12
2005-08-26 , 22080, 2005-09 , 22200, 2005-10 , 22380, 2005-12 , 22520, 2006-01 , 22690, 2006-03 , 22880, 2006-05 , 22970, 2006-07 , 23010, 2006-08 , 23000, 2006-09 , 22950, 2006-10 , 23100, 2006-12 , 23100, 2007-07 , 23100, 2007-10 , 23100, 2007-12
2005-08-19 , 22280, 2005-09 , 22350, 2005-10 , 22520, 2005-12 , 22660, 2006-01 , 22770, 2006-03 , 22880, 2006-05 , 23050, 2006-07 , 23050, 2006-08 , 23000, 2006-09 , 23000, 2006-10 , 23070, 2006-12 , 23070, 2007-07 , 23070, 2007-10 , 23070, 2007-12
2005-08-12 , 22800, 2005-08 , 22730, 2005-09 , 22830, 2005-10 , 23000, 2005-12 , 23130, 2006-01 , 23250, 2006-03 , 23370, 2006-05 , 23450, 2006-07 , 23300, 2006-08 , 23300, 2006-09 , 23300, 2006-10 , 23300, 2006-12 , 23300, 2007-07 , 23300, 2007-12
2005-08-05 , 23620, 2005-08 , 23690, 2005-09 , 23780, 2005-10 , 23920, 2005-12 , 23950, 2006-01 , 23980, 2006-03 , 24000, 2006-05 , 24000, 2006-07 , 23700, 2006-08 , 23650, 2006-09 , 23550, 2006-10 , 23630, 2006-12 , 23630, 2007-07 , 23630, 2007-12
2005-07-29 , 24310, 2005-08 , 24330, 2005-09 , 24410, 2005-10 , 24630, 2005-12 , 24650, 2006-01 , 24660, 2006-03 , 24750, 2006-05 , 24720, 2006-07 , 24500, 2006-08 , 24400, 2006-09 , 24200, 2006-10 , 24200, 2006-12 , 24200, 2007-07 , 24200, 2007-12
2005-07-22 , 24510, 2005-08 , 24580, 2005-09 , 24690, 2005-10 , 24800, 2005-12 , 24770, 2006-01 , 24750, 2006-03 , 24650, 2006-05 , 24600, 2006-07 , 24100, 2006-08 , 23850, 2006-09 , 23450, 2006-10 , 23450, 2006-12 , 23450, 2007-07 , 23450, 2007-12
2005-07-15 , 25480, 2005-08 , 25620, 2005-09 , 25650, 2005-10 , 25800, 2005-12 , 25850, 2006-01 , 25650, 2006-03 , 25380, 2006-05 , 25400, 2006-07 , 24950, 2006-08 , 24650, 2006-09 , 24230, 2006-10 , 24200, 2006-12 , 24200, 2007-07 , 24200, 2007-12
2005-07-08 , 24550, 2005-07 , 24630, 2005-08 , 24760, 2005-09 , 24780, 2005-10 , 24930, 2005-12 , 24900, 2006-01 , 24780, 2006-03 , 24650, 2006-05 , 24600, 2006-07 , 24450, 2006-08 , 24200, 2006-09 , 23750, 2006-10 , 23930, 2006-12 , 23930, 2007-12
2005-07-01 , 24150, 2005-07 , 24230, 2005-08 , 24320, 2005-09 , 24420, 2005-10 , 24570, 2005-12 , 24500, 2006-01 , 24400, 2006-03 , 24270, 2006-05 , 24220, 2006-07 , 24050, 2006-08 , 23600, 2006-09 , 23300, 2006-10 , 22870, 2006-12 , 22870, 2007-12
2005-06-24 , 26150, 2005-07 , 26180, 2005-08 , 26350, 2005-09 , 26400, 2005-10 , 26780, 2005-12 , 26750, 2006-01 , 26450, 2006-03 , 26350, 2006-05 , 26250, 2006-07 , 25620, 2006-08 , 25370, 2006-09 , 24750, 2006-10 , 24500, 2006-12 , 24500, 2007-12
2005-06-17 , 25080, 2005-07 , 25210, 2005-08 , 25300, 2005-09 , 25420, 2005-10 , 25660, 2005-12 , 25650, 2006-01 , 25290, 2006-03 , 25100, 2006-05 , 25100, 2006-07 , 24900, 2006-08 , 24750, 2006-09 , 24300, 2006-10 , 24120, 2006-12 , 24120, 2007-12
2005-06-10 , 22740, 2005-07 , 22830, 2005-08 , 22940, 2005-09 , 23060, 2005-10 , 23240, 2005-12 , 23250, 2006-01 , 23150, 2006-03 , 23030, 2006-05 , 22950, 2006-07 , 22600, 2006-08 , 22600, 2006-09 , 22430, 2006-10 , 22450, 2006-12 , 22450, 2007-12
2005-06-03 , 22950, 2005-07 , 23060, 2005-08 , 23170, 2005-09 , 23300, 2005-10 , 23470, 2005-12 , 23460, 2006-01 , 23410, 2006-03 , 23300, 2006-05 , 23250, 2006-07 , 23050, 2006-08 , 22900, 2006-09 , 22620, 2006-10 , 22620, 2006-12 , 22620, 2007-12
2005-05-27 , 23260, 2005-07 , 23340, 2005-08 , 23370, 2005-09 , 23420, 2005-10 , 23460, 2005-12 , 23450, 2006-01 , 23370, 2006-03 , 23200, 2006-05 , 23150, 2006-07 , 23070, 2006-08 , 23000, 2006-09 , 22650, 2006-10 , 22580, 2006-12 , 22580, 2007-12
2005-05-20 , 22310, 2005-07 , 22390, 2005-08 , 22470, 2005-09 , 22470, 2005-10 , 22560, 2005-12 , 22560, 2006-01 , 22500, 2006-03 , 22500, 2006-05 , 22400, 2006-07 , 21900, 2006-08 , 21900, 2006-09 , 21900, 2006-10 , 21900, 2006-12 , 21900, 2007-12
2005-05-13 , 21980, 2005-05 , 22220, 2005-07 , 22310, 2005-08 , 22340, 2005-09 , 22350, 2005-10 , 22390, 2005-12 , 22400, 2006-01 , 22350, 2006-03 , 22290, 2006-05 , 22350, 2006-07 , 21950, 2006-08 , 21950, 2006-09 , 21950, 2006-10 , 21950, 2007-12
2005-05-06 , 23240, 2005-05 , 23310, 2005-07 , 23350, 2005-08 , 23350, 2005-09 , 23300, 2005-10 , 23320, 2005-12 , 23250, 2006-01 , 23120, 2006-03 , 23100, 2006-05 , 23050, 2006-07 , 22120, 2006-08 , 22120, 2006-09 , 22120, 2006-10 , 22120, 2007-12
2005-04-29 , 22590, 2005-05 , 22660, 2005-07 , 22620, 2005-08 , 22530, 2005-09 , 22610, 2005-10 , 22590, 2005-12 , 22600, 2006-01 , 22500, 2006-03 , 22450, 2006-05 , 22400, 2006-07 , 21780, 2006-08 , 21780, 2006-09 , 21780, 2006-10 , 21780, 2007-12
2005-04-22 , 22810, 2005-05 , 22930, 2005-07 , 22870, 2005-08 , 22770, 2005-09 , 22630, 2005-10 , 22580, 2005-12 , 22580, 2006-01 , 22500, 2006-03 , 22250, 2006-05 , 22350, 2006-07 , 21800, 2006-08 , 21800, 2006-09 , 21750, 2006-10 , 21770, 2007-12
2005-04-15 , 22640, 2005-05 , 22790, 2005-07 , 22670, 2005-08 , 22550, 2005-09 , 22400, 2005-10 , 22350, 2005-12 , 22320, 2006-01 , 22250, 2006-03 , 22100, 2006-05 , 22050, 2006-07 , 21250, 2006-08 , 21250, 2006-09 , 21250, 2006-10 , 21250, 2007-12
2005-04-08 , 22270, 2005-05 , 22490, 2005-07 , 22470, 2005-08 , 22380, 2005-09 , 22220, 2005-10 , 22190, 2005-12 , 22180, 2006-01 , 22150, 2006-03 , 22000, 2006-05 , 21350, 2006-07 , 21350, 2006-08 , 21350, 2006-09 , 21350, 2006-10 , 21350, 2007-12
2005-04-01 , 22680, 2005-05 , 22890, 2005-07 , 22750, 2005-08 , 22580, 2005-09 , 22520, 2005-10 , 22480, 2005-12 , 22300, 2006-01 , 22200, 2006-03 , 21900, 2006-05 , 21620, 2006-07 , 21470, 2006-08 , 21470, 2006-09 , 21300, 2006-10 , 21450, 2007-12
2005-03-25 , 22950, 2005-05 , 23090, 2005-07 , 22920, 2005-08 , 22790, 2005-09 , 22390, 2005-10 , 22270, 2005-12 , 22200, 2006-01 , 22200, 2006-03 , 22100, 2006-05 , 22100, 2006-07 , 21630, 2006-08 , 21630, 2006-09 , 21630, 2006-10 , 21700, 2007-12
2005-03-18 , 23580, 2005-05 , 23730, 2005-07 , 23600, 2005-08 , 23300, 2005-09 , 22850, 2005-10 , 22780, 2005-12 , 22750, 2006-01 , 22600, 2006-03 , 22500, 2006-05 , 22130, 2006-07 , 22080, 2006-08 , 22080, 2006-09 , 22080, 2006-10 , 22080, 2007-12
2005-03-11 , 23960, 2005-03 , 24040, 2005-05 , 24160, 2005-07 , 24100, 2005-08 , 23710, 2005-09 , 23350, 2005-10 , 23260, 2005-12 , 23300, 2006-01 , 23280, 2006-03 , 23270, 2006-05 , 22800, 2006-07 , 22700, 2006-08 , 22350, 2006-09 , 22350, 2007-12
2005-03-04 , 23120, 2005-03 , 23300, 2005-05 , 23410, 2005-07 , 23290, 2005-08 , 23180, 2005-09 , 23050, 2005-10 , 22910, 2005-12 , 22890, 2006-01 , 22850, 2006-03 , 22600, 2006-05 , 22400, 2006-07 , 22300, 2006-08 , 22120, 2006-09 , 22120, 2007-12
2005-02-25 , 22540, 2005-03 , 22770, 2005-05 , 22910, 2005-07 , 22830, 2005-08 , 22840, 2005-09 , 22700, 2005-10 , 22650, 2005-12 , 22600, 2006-01 , 22600, 2006-03 , 22620, 2006-05 , 22620, 2006-07 , 22620, 2006-08 , 22620, 2006-09 , 23150, 2007-12
2005-02-18 , 20070, 2005-03 , 20200, 2005-05 , 20360, 2005-07 , 20380, 2005-08 , 20420, 2005-09 , 20420, 2005-10 , 20560, 2005-12 , 20620, 2006-01 , 20700, 2006-03 , 20800, 2006-05 , 20850, 2006-07 , 20900, 2006-08 , 20900, 2006-09 , 20900, 2007-12
2005-02-11 , 20010, 2005-03 , 20190, 2005-05 , 20270, 2005-07 , 20300, 2005-08 , 20300, 2005-09 , 20400, 2005-10 , 20500, 2005-12 , 20500, 2006-01 , 20600, 2006-03 , 20550, 2006-05 , 20500, 2006-07 , 20550, 2006-08 , 20550, 2006-09 , 20550, 2007-12
2005-02-04 , 19040, 2005-03 , 19230, 2005-05 , 19370, 2005-07 , 19370, 2005-08 , 19470, 2005-09 , 19500, 2005-10 , 19620, 2005-12 , 19580, 2006-01 , 19750, 2006-03 , 19980, 2006-05 , 20030, 2006-07 , 20050, 2006-08 , 20050, 2006-09 , 20050, 2007-12
2005-01-28 , 19240, 2005-03 , 19390, 2005-05 , 19540, 2005-07 , 19570, 2005-08 , 19620, 2005-09 , 19650, 2005-10 , 19700, 2005-12 , 19800, 2006-01 , 19900, 2006-03 , 20010, 2006-05 , 20010, 2006-07 , 20070, 2006-08 , 20030, 2006-09 , 20030, 2007-12
2005-01-21 , 19580, 2005-03 , 19690, 2005-05 , 19810, 2005-07 , 19840, 2005-08 , 19860, 2005-09 , 19850, 2005-10 , 19920, 2005-12 , 19960, 2006-01 , 20030, 2006-03 , 20080, 2006-05 , 20130, 2006-07 , 20150, 2006-08 , 20150, 2006-09 , 20200, 2007-12
2005-01-14 , 19670, 2005-01 , 19630, 2005-03 , 19820, 2005-05 , 19980, 2005-07 , 19980, 2005-08 , 20000, 2005-09 , 20010, 2005-10 , 20070, 2005-12 , 20110, 2006-01 , 20230, 2006-03 , 20300, 2006-05 , 20520, 2006-07 , 20600, 2006-08 , 20600, 2007-12
2005-01-07 , 20270, 2005-01 , 20410, 2005-03 , 20520, 2005-05 , 20580, 2005-07 , 20550, 2005-08 , 20520, 2005-09 , 20520, 2005-10 , 20500, 2005-12 , 20400, 2006-01 , 20600, 2006-03 , 20520, 2006-05 , 20530, 2006-07 , 20600, 2006-10 , 20600, 2007-12
2004-12-31 , 20610, 2005-01 , 20790, 2005-03 , 21020, 2005-05 , 21120, 2005-07 , 21130, 2005-08 , 21050, 2005-09 , 21050, 2005-10 , 21050, 2005-12 , 21050, 2006-01 , 21050, 2006-03 , 21050, 2006-05 , 21150, 2006-07 , 21150, 2006-10 , 21150, 2007-12
2004-12-24 , 21020, 2005-01 , 21110, 2005-03 , 21200, 2005-05 , 21260, 2005-07 , 21250, 2005-08 , 21200, 2005-09 , 21150, 2005-10 , 21130, 2005-12 , 20900, 2006-01 , 20900, 2006-03 , 20900, 2006-05 , 20900, 2006-07 , 20900, 2006-10 , 20900, 2007-12
2004-12-17 , 20610, 2005-01 , 20690, 2005-03 , 20700, 2005-05 , 20760, 2005-07 , 20700, 2005-08 , 20650, 2005-09 , 20650, 2005-10 , 20570, 2005-12 , 20400, 2006-01 , 20400, 2006-03 , 20400, 2006-05 , 20500, 2006-07 , 20500, 2006-10 , 20500, 2007-12
2004-12-10 , 19900, 2004-12 , 19920, 2005-01 , 20140, 2005-03 , 20220, 2005-05 , 20310, 2005-07 , 20270, 2005-08 , 20250, 2005-09 , 20200, 2005-10 , 20190, 2005-12 , 20100, 2006-01 , 20100, 2006-03 , 20100, 2006-05 , 20100, 2006-07 , 20460, 2006-12
2004-12-03 , 20410, 2004-12 , 20400, 2005-01 , 20540, 2005-03 , 20680, 2005-05 , 20810, 2005-07 , 20780, 2005-08 , 20750, 2005-09 , 20630, 2005-10 , 20720, 2005-12 , 20600, 2006-01 , 20580, 2006-03 , 20580, 2006-05 , 20750, 2006-07 , 20380, 2006-12
2004-11-26 , 20740, 2004-12 , 20880, 2005-01 , 20980, 2005-03 , 21170, 2005-05 , 21350, 2005-07 , 21400, 2005-08 , 21400, 2005-09 , 21400, 2005-10 , 21500, 2005-12 , 21200, 2006-01 , 21200, 2006-03 , 21200, 2006-05 , 20860, 2006-07 , 20860, 2006-12
2004-11-19 , 21490, 2004-12 , 21670, 2005-01 , 21780, 2005-03 , 21950, 2005-05 , 22040, 2005-07 , 22050, 2005-08 , 22020, 2005-09 , 22050, 2005-10 , 22150, 2005-12 , 21750, 2006-01 , 21750, 2006-03 , 21780, 2006-05 , 21780, 2006-07 , 21780, 2006-12
2004-11-12 , 20940, 2004-12 , 21040, 2005-01 , 21080, 2005-03 , 21180, 2005-05 , 21250, 2005-07 , 21210, 2005-08 , 21150, 2005-09 , 21070, 2005-10 , 21150, 2005-12 , 20900, 2006-01 , 20900, 2006-03 , 20900, 2006-05 , 21230, 2006-07 , 21230, 2006-12
2004-11-05 , 20270, 2004-12 , 20370, 2005-01 , 20540, 2005-03 , 20670, 2005-05 , 20790, 2005-07 , 20770, 2005-08 , 20690, 2005-09 , 20600, 2005-10 , 20550, 2005-12 , 20350, 2006-01 , 20350, 2006-03 , 20350, 2006-05 , 20560, 2006-07 , 20560, 2006-12
2004-10-29 , 21500, 2004-12 , 21580, 2005-01 , 21640, 2005-03 , 21760, 2005-05 , 21890, 2005-07 , 21880, 2005-08 , 21850, 2005-09 , 21700, 2005-10 , 21700, 2005-12 , 21450, 2006-01 , 21450, 2006-03 , 21450, 2006-05 , 21790, 2006-07 , 21790, 2006-12
2004-10-22 , 20850, 2004-12 , 20990, 2005-01 , 21100, 2005-03 , 21230, 2005-05 , 21370, 2005-07 , 21350, 2005-08 , 21300, 2005-09 , 21100, 2005-10 , 21200, 2005-12 , 21000, 2006-01 , 21000, 2006-03 , 21050, 2006-05 , 21140, 2006-07 , 21140, 2006-12
2004-10-15 , 20320, 2004-12 , 20470, 2005-01 , 20590, 2005-03 , 20720, 2005-05 , 20850, 2005-07 , 20900, 2005-08 , 20900, 2005-09 , 20800, 2005-10 , 20920, 2005-12 , 20750, 2006-01 , 20700, 2006-03 , 20600, 2006-05 , 20570, 2006-07 , 20570, 2006-12
2004-10-08 , 20510, 2004-10 , 20610, 2004-12 , 20780, 2005-01 , 20880, 2005-03 , 20990, 2005-05 , 21060, 2005-07 , 21050, 2005-08 , 20950, 2005-09 , 20900, 2005-10 , 20950, 2005-12 , 20830, 2006-01 , 21010, 2006-03 , 20730, 2006-05 , 20980, 2006-12
2004-10-01 , 20770, 2004-10 , 20900, 2004-12 , 20950, 2005-01 , 21040, 2005-03 , 21080, 2005-05 , 21150, 2005-07 , 21150, 2005-08 , 21150, 2005-09 , 21110, 2005-10 , 21100, 2005-12 , 21100, 2006-01 , 21100, 2006-03 , 21010, 2006-05 , 19830, 2006-12
2004-09-24 , 20780, 2004-10 , 20680, 2004-12 , 20710, 2005-01 , 20770, 2005-03 , 20790, 2005-05 , 20770, 2005-07 , 20780, 2005-08 , 20750, 2005-09 , 20750, 2005-10 , 20730, 2005-12 , 20730, 2006-01 , 20730, 2006-03 , 19610, 2006-05 , 19610, 2006-12
2004-09-17 , 22080, 2004-10 , 21890, 2004-12 , 21850, 2005-01 , 21850, 2005-03 , 21780, 2005-05 , 21770, 2005-07 , 21750, 2005-08 , 21720, 2005-09 , 21650, 2005-10 , 21600, 2005-12 , 21600, 2006-01 , 21600, 2006-03 , 20820, 2006-05 , 20820, 2006-12
2004-09-10 , 24600, 2004-09 , 23780, 2004-10 , 23360, 2004-12 , 23300, 2005-01 , 23250, 2005-03 , 23100, 2005-05 , 23000, 2005-07 , 22880, 2005-08 , 22680, 2005-09 , 22480, 2005-10 , 22250, 2005-12 , 22290, 2006-01 , 22290, 2006-03 , 22290, 2006-12
2004-09-03 , 26230, 2004-09 , 25870, 2004-10 , 25430, 2004-12 , 25290, 2005-01 , 25250, 2005-03 , 25050, 2005-05 , 24900, 2005-07 , 24580, 2005-08 , 24030, 2005-09 , 23300, 2005-10 , 23300, 2005-12 , 24360, 2006-01 , 24360, 2006-03 , 24360, 2006-12
2004-08-27 , 24400, 2004-09 , 24040, 2004-10 , 23620, 2004-12 , 23500, 2005-01 , 23450, 2005-03 , 23300, 2005-05 , 23230, 2005-07 , 23000, 2005-08 , 22400, 2005-09 , 21900, 2005-10 , 21900, 2005-12 , 22550, 2006-01 , 22550, 2006-03 , 22550, 2006-12
2004-08-20 , 23550, 2004-09 , 23020, 2004-10 , 22660, 2004-12 , 22570, 2005-01 , 22480, 2005-03 , 22370, 2005-05 , 22300, 2005-07 , 22170, 2005-08 , 21900, 2005-09 , 21550, 2005-10 , 21570, 2005-12 , 21590, 2006-01 , 21590, 2006-03 , 21590, 2006-12
2004-08-13 , 23570, 2004-08 , 23060, 2004-09 , 22480, 2004-10 , 22120, 2004-12 , 21990, 2005-01 , 21960, 2005-03 , 21900, 2005-05 , 21830, 2005-07 , 21550, 2005-08 , 21450, 2005-09 , 21000, 2005-10 , 21050, 2005-12 , na, , na,
2004-08-06 , 23100, 2004-08 , 22470, 2004-09 , 21850, 2004-10 , 21140, 2004-12 , 20990, 2005-01 , 20950, 2005-03 , 20950, 2005-05 , 21030, 2005-07 , 20950, 2005-08 , 20910, 2005-09 , 20910, 2005-10 , 20910, 2005-12 , na, , na,
2004-07-30 , 22000, 2004-08 , 21650, 2004-09 , 21060, 2004-10 , 20480, 2004-12 , 20600, 2005-01 , 20680, 2005-03 , 20780, 2005-05 , 20900, 2005-07 , 20850, 2005-08 , 20800, 2005-09 , 20600, 2005-10 , 20750, 2005-12 , na, , na,
2004-07-23 , 24720, 2004-08 , 23960, 2004-09 , 23180, 2004-10 , 22480, 2004-12 , 22450, 2005-01 , 22450, 2005-03 , 22470, 2005-05 , 22350, 2005-07 , 22100, 2005-08 , 22050, 2005-09 , 21900, 2005-10 , 21880, 2005-12 , na, , na,
2004-07-16 , 26350, 2004-08 , 25650, 2004-09 , 24670, 2004-10 , 23660, 2004-12 , 23520, 2005-01 , 23370, 2005-03 , 23300, 2005-05 , 23260, 2005-07 , 23070, 2005-08 , 23000, 2005-09 , 22530, 2005-10 , 22410, 2005-12 , 22420, 2005-12 , na,
2004-07-09 , 28180, 2004-07 , 27240, 2004-08 , 26140, 2004-09 , 24200, 2004-10 , 22600, 2004-12 , 22520, 2005-01 , 22580, 2005-03 , 22550, 2005-05 , 22580, 2005-07 , 22400, 2005-08 , 22250, 2005-09 , 22030, 2005-10 , 22180, 2005-12 , na,
2004-07-02 , 28800, 2004-07 , 27900, 2004-08 , 26830, 2004-09 , 25300, 2004-10 , 24240, 2004-12 , 24230, 2005-01 , 24200, 2005-03 , 24150, 2005-05 , 24000, 2005-07 , 23700, 2005-08 , 23700, 2005-09 , 23650, 2005-10 , 23530, 2005-12 , na,
2004-06-25 , 29240, 2004-07 , 28310, 2004-08 , 27320, 2004-09 , 25800, 2004-10 , 24660, 2004-12 , 24470, 2005-01 , 24450, 2005-03 , 24350, 2005-05 , 24250, 2005-07 , 23910, 2005-08 , 23950, 2005-09 , 23530, 2005-10 , 23430, 2005-12 , na,
2004-06-18 , 27480, 2004-07 , 26720, 2004-08 , 25880, 2004-09 , 24830, 2004-10 , 24040, 2004-12 , 24000, 2005-01 , 23900, 2005-03 , 23800, 2005-05 , 23750, 2005-07 , 23650, 2005-08 , 23600, 2005-09 , 23300, 2005-10 , 23000, 2005-12 , na,
2004-06-11 , 27830, 2004-07 , 27010, 2004-08 , 26250, 2004-09 , 25250, 2004-10 , 24360, 2004-12 , 24280, 2005-01 , 24280, 2005-03 , 24280, 2005-05 , 24250, 2005-07 , 24100, 2005-08 , 24100, 2005-09 , 23750, 2005-10 , 23600, 2005-12 , na,
2004-06-04 , 28410, 2004-07 , 27980, 2004-08 , 27210, 2004-09 , 25880, 2004-10 , 25090, 2004-12 , 25040, 2005-01 , 25000, 2005-03 , 24930, 2005-05 , 24820, 2005-07 , 24760, 2005-08 , 24720, 2005-09 , 24200, 2005-10 , 24020, 2005-12 , na,
2004-05-28 , 28050, 2004-07 , 27550, 2004-08 , 26950, 2004-09 , 25700, 2004-10 , 25170, 2004-12 , 25250, 2005-01 , 25200, 2005-03 , 25100, 2005-05 , 25100, 2005-07 , 25100, 2005-08 , 25000, 2005-09 , 24500, 2005-10 , 23870, 2005-12 , na,
2004-05-21 , 29050, 2004-07 , 28370, 2004-08 , 27450, 2004-09 , 25830, 2004-10 , 24900, 2004-12 , 24800, 2005-01 , 24750, 2005-03 , 24700, 2005-05 , 24600, 2005-07 , 24400, 2005-08 , 24350, 2005-09 , 24280, 2005-10 , 24030, 2005-12 , na,
2004-05-14 , 30680, 2004-05 , 30100, 2004-07 , 29410, 2004-08 , 28800, 2004-09 , 27300, 2004-10 , 26130, 2004-12 , 26000, 2005-01 , 26200, 2005-03 , 25670, 2005-05 , 25660, 2005-07 , 25350, 2005-08 , 25200, 2005-09 , 24380, 2005-10 , 24230, 2005-12
2004-05-07 , 33900, 2004-05 , 33320, 2004-07 , 32050, 2004-08 , 30270, 2004-09 , 28350, 2004-10 , 27600, 2004-12 , 27200, 2005-01 , 26950, 2005-03 , 26750, 2005-05 , 26100, 2005-07 , 25700, 2005-08 , 25500, 2005-09 , 24870, 2005-10 , 24280, 2005-12
2004-04-30 , 34030, 2004-05 , 33280, 2004-07 , 32030, 2004-08 , 30200, 2004-09 , 28200, 2004-10 , 27230, 2004-12 , 27050, 2005-01 , 26880, 2005-03 , 26550, 2005-05 , 25880, 2005-07 , 25630, 2005-08 , 25380, 2005-09 , 25030, 2005-10 , 24500, 2005-12
2004-04-23 , 33010, 2004-05 , 32680, 2004-07 , 31470, 2004-08 , 30000, 2004-09 , 28060, 2004-10 , 27320, 2004-12 , 27200, 2005-01 , 27100, 2005-03 , 26650, 2005-05 , 26400, 2005-07 , 26000, 2005-08 , 25850, 2005-09 , 25550, 2005-10 , 25000, 2005-12
2004-04-16 , 32270, 2004-05 , 32130, 2004-07 , 31270, 2004-08 , 30100, 2004-09 , 28120, 2004-10 , 27370, 2004-12 , 27100, 2005-01 , 27050, 2005-03 , 26450, 2005-05 , 26000, 2005-07 , 25750, 2005-08 , 25400, 2005-09 , 25120, 2005-10 , 24950, 2005-12
2004-04-09 , 31880, 2004-05 , 31780, 2004-07 , 31540, 2004-08 , 30970, 2004-09 , 29350, 2004-10 , 28380, 2004-12 , 28050, 2005-01 , 27700, 2005-03 , 27680, 2005-05 , 27000, 2005-07 , 26880, 2005-08 , 26650, 2005-09 , 25650, 2005-10 , 25300, 2005-12
2004-04-02 , 32640, 2004-05 , 32650, 2004-07 , 32300, 2004-08 , 31690, 2004-09 , 29780, 2004-10 , 28650, 2004-12 , 28400, 2005-01 , 28050, 2005-03 , 27650, 2005-05 , 27250, 2005-07 , 27000, 2005-08 , 26870, 2005-09 , 25550, 2005-10 , 25350, 2005-12
2004-03-26 , 33370, 2004-05 , 33230, 2004-07 , 33030, 2004-08 , 32400, 2004-09 , 30250, 2004-10 , 29000, 2004-12 , 28750, 2005-01 , 28450, 2005-03 , 27630, 2005-05 , 27250, 2005-07 , 27120, 2005-08 , 27120, 2005-09 , 25450, 2005-10 , 25250, 2005-12
2004-03-19 , 34160, 2004-05 , 34120, 2004-07 , 33400, 2004-08 , 32000, 2004-09 , 30000, 2004-10 , 28850, 2004-12 , 28600, 2005-01 , 28200, 2005-03 , 27400, 2005-05 , 26750, 2005-07 , 26620, 2005-08 , 26370, 2005-09 , 25500, 2005-10 , 25120, 2005-12
2004-03-12 , 33050, 2004-03 , 33050, 2004-05 , 32870, 2004-07 , 32240, 2004-08 , 31150, 2004-09 , 29730, 2004-10 , 28330, 2004-12 , 28180, 2005-01 , 28000, 2005-03 , 27380, 2005-05 , 27120, 2005-07 , 26870, 2005-08 , 26750, 2005-09 , 25250, 2005-12
2004-03-05 , 32740, 2004-03 , 32670, 2004-05 , 32600, 2004-07 , 31830, 2004-08 , 30980, 2004-09 , 29800, 2004-10 , 28370, 2004-12 , 28200, 2005-01 , 28150, 2005-03 , 27250, 2005-05 , 27000, 2005-07 , 26500, 2005-08 , 26500, 2005-09 , 25050, 2005-12
2004-02-27 , 34050, 2004-03 , 33660, 2004-05 , 33320, 2004-07 , 32330, 2004-08 , 31420, 2004-09 , 30000, 2004-10 , 28500, 2004-12 , 28250, 2005-01 , 28300, 2005-03 , 27250, 2005-05 , 27250, 2005-07 , 27250, 2005-08 , 27250, 2005-09 , 24050, 2005-12
2004-02-20 , 32930, 2004-03 , 32580, 2004-05 , 32070, 2004-07 , 30950, 2004-08 , 29740, 2004-09 , 28200, 2004-10 , 26900, 2004-12 , 26720, 2005-01 , 26520, 2005-03 , 25870, 2005-05 , 25250, 2005-07 , 26750, 2005-08 , 26810, 2005-09 , 23900, 2005-12
2004-02-13 , 31720, 2004-03 , 31660, 2004-05 , 31150, 2004-07 , 30180, 2004-08 , 29080, 2004-09 , 27600, 2004-10 , 26330, 2004-12 , 26300, 2005-01 , 25800, 2005-03 , 26170, 2005-05 , 24870, 2005-07 , 25410, 2005-08 , 25410, 2005-09 , 23630, 2005-12
2004-02-06 , 30660, 2004-03 , 30590, 2004-05 , 30240, 2004-07 , 29550, 2004-08 , 28480, 2004-09 , 27220, 2004-10 , 25950, 2004-12 , 25750, 2005-01 , 25250, 2005-03 , 25700, 2005-05 , 24600, 2005-07 , 24940, 2005-08 , 24940, 2005-09 , 23420, 2005-12
2004-01-30 , 29270, 2004-03 , 29350, 2004-05 , 29370, 2004-07 , 28850, 2004-08 , 28100, 2004-09 , 27100, 2004-10 , 26100, 2004-12 , 25950, 2005-01 , 25650, 2005-03 , 24970, 2005-05 , 25250, 2005-07 , 24050, 2005-08 , 24050, 2005-09 , 23700, 2005-12
2004-01-23 , 29360, 2004-03 , 29190, 2004-05 , 28870, 2004-07 , 28340, 2004-08 , 27600, 2004-09 , 26600, 2004-10 , 25770, 2004-12 , 25600, 2005-01 , 25450, 2005-03 , 25060, 2005-05 , 24890, 2005-07 , 23770, 2005-10 , 23770, 2005-12 , 24560, 2006-12
2004-01-16 , 29620, 2004-03 , 29540, 2004-05 , 29310, 2004-07 , 28750, 2004-08 , 28150, 2004-09 , 26930, 2004-10 , 26150, 2004-12 , 26050, 2005-01 , 25900, 2005-03 , 25320, 2005-05 , 25320, 2005-07 , 24000, 2005-10 , 24000, 2005-12 , 24820, 2006-12
2004-01-09 , 28650, 2004-01 , 28550, 2004-03 , 28370, 2004-05 , 28060, 2004-07 , 27650, 2004-08 , 26970, 2004-09 , 25970, 2004-10 , 25300, 2004-12 , 25200, 2005-01 , 25100, 2005-03 , 24000, 2005-05 , 24000, 2005-07 , 23250, 2005-10 , 23500, 2006-12
2004-01-02 , 28040, 2004-01 , 27910, 2004-03 , 27760, 2004-05 , 27480, 2004-07 , 27030, 2004-08 , 26180, 2004-09 , 24700, 2004-10 , 24100, 2004-12 , 24000, 2005-01 , 23600, 2005-03 , 23970, 2005-05 , 23970, 2005-07 , 22880, 2005-10 , 23470, 2006-12
2003-12-26 , 27840, 2004-01 , 27700, 2004-03 , 27490, 2004-05 , 27220, 2004-07 , 26700, 2004-08 , 26100, 2004-09 , 24900, 2004-10 , 24400, 2004-12 , 24400, 2005-01 , 23900, 2005-03 , 23050, 2005-10 , 23050, 2005-12 , na, , na,
2003-12-19 , 28050, 2004-01 , 27890, 2004-03 , 27670, 2004-05 , 27360, 2004-07 , 26950, 2004-08 , 26420, 2004-09 , 25100, 2004-10 , 24500, 2004-12 , 24400, 2005-01 , 24150, 2005-03 , 23050, 2005-10 , 23050, 2005-12 , na, , na,
2003-12-12 , 28870, 2003-12 , 28570, 2004-01 , 28430, 2004-03 , 28050, 2004-05 , 27600, 2004-07 , 27050, 2004-08 , 26200, 2004-09 , 24900, 2004-10 , 24050, 2004-12 , 24000, 2005-01 , 23600, 2005-03 , 22750, 2005-10 , 22750, 2005-12 , na,
2003-12-05 , 27950, 2003-12 , 27430, 2004-01 , 27220, 2004-03 , 26880, 2004-05 , 26450, 2004-07 , 25920, 2004-08 , 25200, 2004-09 , 23950, 2004-10 , 23250, 2004-12 , 23100, 2005-01 , 22650, 2005-03 , 22250, 2005-10 , 22620, 2005-12 , na,
2003-11-28 , 27720, 2003-12 , 27310, 2004-01 , 27000, 2004-03 , 26570, 2004-05 , 25950, 2004-07 , 25320, 2004-08 , 24300, 2004-09 , 23170, 2004-10 , 22450, 2004-12 , 22250, 2005-01 , 21350, 2005-03 , 20250, 2005-10 , 20250, 2005-12 , na,
2003-11-21 , 26980, 2003-12 , 26820, 2004-01 , 26620, 2004-03 , 26330, 2004-05 , 25780, 2004-07 , 25270, 2004-08 , 24500, 2004-09 , 23400, 2004-10 , 23000, 2004-12 , 22550, 2005-01 , 22150, 2005-03 , 21000, 2005-10 , 21000, 2005-12 , na,
|