E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int
- Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
Rough Rice ( elec). Clearing symbol = 14 | call symbol = OZRC | put symbol = OZRP |.
Column ( 1) Rough Rice ( elec) maturity 1. Nearest maturity . Number of observations : 1585
Column ( 2) Rough Rice ( elec) maturity 2. 2nd maturity . Number of observations : 1254
Column ( 3) Rough Rice ( elec) maturity 3. 3rd maturity . Number of observations : 990
Column ( 4) Rough Rice ( elec) maturity 4. 4th maturity . Number of observations : 737
Column ( 5) Rough Rice ( elec) maturity 5. 5th maturity . Number of observations : 542
Column ( 6) Rough Rice ( elec) maturity 6. 6th maturity . Number of observations : 445
Column ( 7) Rough Rice ( elec) maturity 7. 7th maturity . Number of observations : 170
Column ( 8) Rough Rice ( elec) maturity 8. 8th maturity . Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

Rough Rice ( elec) . Futures . Closing Price
             , Rough Rice ( elec)     ,, Rough Rice ( elec)     ,, Rough Rice ( elec)     ,, Rough Rice ( elec)     ,, Rough Rice ( elec)     ,, Rough Rice ( elec)     ,, Rough Rice ( elec)     ,, Rough Rice ( elec)     ,
             , Rough Rice ( elec);    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Oct2000 to Jan2008,,      Jun2002 to Jan2008,,      Mar2004 to Jan2008,,      Jan2006 to Jan2008,,      Jan2006 to Jan2008,,      Jan2000 to Jan2000,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-01-11 Fr,        14.3400, 2008-01 ,        14.5300, 2008-03 ,        14.8400, 2008-05 ,        15.0400, 2008-07 ,        14.5400, 2008-09 ,        14.3400, 2008-11 ,        14.6200, 2009-01 ,             na,         
2008-01-10 Th,        14.1700, 2008-01 ,        14.6200, 2008-03 ,        14.8100, 2008-05 ,        15.0900, 2008-07 ,        14.4300, 2008-09 ,        14.2400, 2008-11 ,        14.5000, 2009-01 ,             na,         
2008-01-09 We,        14.2000, 2008-01 ,        14.4350, 2008-03 ,        14.8000, 2008-05 ,        14.9500, 2008-07 ,        14.2500, 2008-09 ,        14.1700, 2008-11 ,        14.4050, 2009-01 ,             na,         
2008-01-08 Tu,        14.1700, 2008-01 ,        14.4500, 2008-03 ,        14.7350, 2008-05 ,        14.9500, 2008-07 ,        14.2000, 2008-09 ,        14.1800, 2008-11 ,             na,         ,             na,         
2008-01-07 Mo,        13.8700, 2008-01 ,        14.2400, 2008-03 ,        14.5200, 2008-05 ,        14.7000, 2008-07 ,          14.00, 2008-09 ,          14.00, 2008-11 ,             na,         ,             na,         
2008-01-04 Fr,        13.9400, 2008-01 ,        14.3250, 2008-03 ,        14.5700, 2008-05 ,        14.7700, 2008-07 ,        14.0700, 2008-09 ,        14.0700, 2008-11 ,             na,         ,             na,         
2008-01-03 Th,        13.9100, 2008-01 ,        14.2600, 2008-03 ,        14.4900, 2008-05 ,        14.7000, 2008-07 ,          14.00, 2008-09 ,        14.0400, 2008-11 ,             na,         ,             na,         
2008-01-02 We,        13.9400, 2008-01 ,        14.2800, 2008-03 ,        14.5500, 2008-05 ,        14.7600, 2008-07 ,        14.0300, 2008-09 ,        14.0350, 2008-11 ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,        13.6300, 2008-01 ,        13.9900, 2008-03 ,        14.1800, 2008-05 ,        14.3400, 2008-07 ,        13.7500, 2008-09 ,        13.8300, 2008-11 ,             na,         ,             na,         
2007-12-28 Fr,        13.6150, 2008-01 ,        13.9450, 2008-03 ,        14.1900, 2008-05 ,        14.4000, 2008-07 ,        13.7300, 2008-09 ,        13.7600, 2008-11 ,             na,         ,             na,         
2007-12-27 Th,        13.5000, 2008-01 ,        13.8600, 2008-03 ,        14.1200, 2008-05 ,        14.3000, 2008-07 ,        13.6800, 2008-09 ,        13.7700, 2008-11 ,             na,         ,             na,         
2007-12-26 We,        13.5500, 2008-01 ,        13.8600, 2008-03 ,        14.1550, 2008-05 ,        14.2900, 2008-07 ,        13.6900, 2008-09 ,        13.6600, 2008-11 ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,        13.4400, 2008-01 ,        13.8000, 2008-03 ,        14.1200, 2008-05 ,        14.2400, 2008-07 ,        13.5500, 2008-09 ,        13.4800, 2008-11 ,             na,         ,             na,         
2007-12-21 Fr,        13.5500, 2008-01 ,        13.8750, 2008-03 ,        14.1200, 2008-05 ,        14.2500, 2008-07 ,        13.5700, 2008-09 ,        13.5300, 2008-11 ,             na,         ,             na,         
2007-12-20 Th,        13.3950, 2008-01 ,        13.7000, 2008-03 ,        13.8500, 2008-05 ,        13.9200, 2008-07 ,        13.5000, 2008-09 ,        13.4300, 2008-11 ,             na,         ,             na,         
2007-12-19 We,        13.3700, 2008-01 ,        13.6850, 2008-03 ,        13.9650, 2008-05 ,        14.1200, 2008-07 ,        13.4900, 2008-09 ,        13.4500, 2008-11 ,             na,         ,             na,         
2007-12-18 Tu,        13.1950, 2008-01 ,        13.5750, 2008-03 ,        13.7100, 2008-05 ,        14.0100, 2008-07 ,        13.4000, 2008-09 ,        13.4100, 2008-11 ,             na,         ,             na,         
2007-12-17 Mo,        13.2350, 2008-01 ,        13.5500, 2008-03 ,        13.8700, 2008-05 ,        14.0400, 2008-07 ,        13.4000, 2008-09 ,        13.4100, 2008-11 ,             na,         ,             na,         
2007-12-14 Fr,        13.1200, 2008-01 ,        13.4450, 2008-03 ,        13.7000, 2008-05 ,        13.8300, 2008-07 ,        13.2700, 2008-09 ,        13.2900, 2008-11 ,             na,         ,             na,         
2007-12-13 Th,        13.1600, 2008-01 ,        13.4700, 2008-03 ,        13.7300, 2008-05 ,        13.8800, 2008-07 ,        13.3000, 2008-09 ,        13.3600, 2008-11 ,             na,         ,             na,         
2007-12-12 We,        13.2800, 2008-01 ,        13.6000, 2008-03 ,        13.8050, 2008-05 ,        13.8900, 2008-07 ,        13.3400, 2008-09 ,        13.3800, 2008-11 ,             na,         ,             na,         
2007-12-11 Tu,        13.2200, 2008-01 ,        13.5500, 2008-03 ,        13.7500, 2008-05 ,        13.9200, 2008-07 ,        13.3350, 2008-09 ,        13.4000, 2008-11 ,             na,         ,             na,         
2007-12-10 Mo,        13.3100, 2008-01 ,        13.6400, 2008-03 ,        13.8550, 2008-05 ,        14.1450, 2008-07 ,        13.4450, 2008-09 ,        13.4000, 2008-11 ,             na,         ,             na,         
2007-12-07 Fr,        13.3700, 2008-01 ,        13.6950, 2008-03 ,        13.7650, 2008-05 ,        14.0700, 2008-07 ,        13.4000, 2008-09 ,        13.4200, 2008-11 ,             na,         ,             na,         
2007-12-06 Th,        13.2000, 2008-01 ,        13.5300, 2008-03 ,        13.7600, 2008-05 ,        13.8700, 2008-07 ,        13.3400, 2008-09 ,        13.2500, 2008-11 ,             na,         ,             na,         
2007-12-05 We,        13.0900, 2008-01 ,        13.4400, 2008-03 ,        13.6400, 2008-05 ,        13.7300, 2008-07 ,        13.2700, 2008-09 ,        13.2800, 2008-11 ,             na,         ,             na,         
2007-12-04 Tu,        13.0300, 2008-01 ,        13.3100, 2008-03 ,        13.6000, 2008-05 ,        13.7200, 2008-07 ,        13.2700, 2008-09 ,        13.2500, 2008-11 ,             na,         ,             na,         
2007-12-03 Mo,        12.9400, 2008-01 ,        13.2000, 2008-03 ,        13.4800, 2008-05 ,        13.5800, 2008-07 ,        13.2700, 2008-09 ,        13.2200, 2008-11 ,             na,         ,             na,         
2007-11-30 Fr,        12.9200, 2008-01 ,        13.2000, 2008-03 ,        13.5000, 2008-05 ,        13.6200, 2008-07 ,        13.2600, 2008-09 ,        13.3000, 2008-11 ,             na,         ,             na,         
2007-11-29 Th,        12.9800, 2008-01 ,        13.2700, 2008-03 ,        13.5900, 2008-05 ,        13.7400, 2008-07 ,        13.2600, 2008-09 ,        13.2500, 2008-11 ,             na,         ,             na,         
2007-11-28 We,        12.9500, 2008-01 ,        13.2800, 2008-03 ,        13.5800, 2008-05 ,        13.6500, 2008-07 ,        13.0600, 2008-09 ,        13.0600, 2008-11 ,             na,         ,             na,         
2007-11-27 Tu,        13.0450, 2008-01 ,        13.3500, 2008-03 ,        13.6400, 2008-05 ,        13.7500, 2008-07 ,        13.1050, 2008-09 ,        13.0200, 2008-11 ,             na,         ,             na,         
2007-11-26 Mo,        13.2050, 2008-01 ,        13.5600, 2008-03 ,        13.8000, 2008-05 ,        13.8500, 2008-07 ,        13.2200, 2008-09 ,        13.0700, 2008-11 ,             na,         ,             na,         
2007-11-23 Fr,        13.3600, 2008-01 ,        13.6000, 2008-03 ,        13.8700, 2008-05 ,        13.8100, 2008-07 ,        13.2000, 2008-09 ,        13.1000, 2008-11 ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,        13.0700, 2008-01 ,        13.4200, 2008-03 ,        13.6400, 2008-05 ,        13.7400, 2008-07 ,          13.00, 2008-09 ,        12.9100, 2008-11 ,             na,         ,             na,         
2007-11-20 Tu,        12.9700, 2008-01 ,        13.2900, 2008-03 ,        13.5700, 2008-05 ,        13.6500, 2008-07 ,          13.00, 2008-09 ,        12.8400, 2008-11 ,             na,         ,             na,         
2007-11-19 Mo,        13.0100, 2008-01 ,        13.3600, 2008-03 ,        13.6350, 2008-05 ,        13.7300, 2008-07 ,          13.00, 2008-09 ,        12.8500, 2008-11 ,             na,         ,             na,         
2007-11-16 Fr,        12.9600, 2008-01 ,        13.2350, 2008-03 ,        13.5600, 2008-05 ,        13.6100, 2008-07 ,        12.8500, 2008-09 ,        12.6950, 2008-11 ,             na,         ,             na,         
2007-11-15 Th,        12.8600, 2008-01 ,        13.2150, 2008-03 ,        13.4900, 2008-05 ,        13.6100, 2008-07 ,        12.8000, 2008-09 ,        12.6900, 2008-11 ,             na,         ,             na,         
2007-11-14 We,        12.5000, 2007-11 ,        12.8000, 2008-01 ,        13.1500, 2008-03 ,        13.3800, 2008-05 ,        13.5000, 2008-07 ,        12.8000, 2008-09 ,        12.6700, 2008-11 ,             na,         
2007-11-13 Tu,        12.5000, 2007-11 ,        12.7950, 2008-01 ,        13.1000, 2008-03 ,        13.2800, 2008-05 ,        13.3000, 2008-07 ,        12.7000, 2008-09 ,        12.6200, 2008-11 ,             na,         
2007-11-12 Mo,        12.4000, 2007-11 ,        12.6600, 2008-01 ,        12.9650, 2008-03 ,        13.1800, 2008-05 ,        13.2800, 2008-07 ,        12.6800, 2008-09 ,        12.5200, 2008-11 ,             na,         
2007-11-09 Fr,        12.5000, 2007-11 ,        12.8000, 2008-01 ,        13.1150, 2008-03 ,        13.2600, 2008-05 ,        13.3200, 2008-07 ,        12.7900, 2008-09 ,        12.6200, 2008-11 ,             na,         
2007-11-08 Th,        12.5750, 2007-11 ,        12.8000, 2008-01 ,        13.1650, 2008-03 ,        13.3000, 2008-05 ,        13.2800, 2008-07 ,        12.7200, 2008-09 ,        12.4900, 2008-11 ,             na,         
2007-11-07 We,        12.3550, 2007-11 ,        12.6350, 2008-01 ,        12.9000, 2008-03 ,        13.0700, 2008-05 ,        13.1800, 2008-07 ,        12.6100, 2008-09 ,        12.4800, 2008-11 ,             na,         
2007-11-06 Tu,        12.4800, 2007-11 ,        12.7300, 2008-01 ,        12.9850, 2008-03 ,        13.1000, 2008-05 ,        13.0900, 2008-07 ,        12.7500, 2008-09 ,        12.4500, 2008-11 ,             na,         
2007-11-05 Mo,        12.2800, 2007-11 ,        12.5000, 2008-01 ,        12.8500, 2008-03 ,          13.00, 2008-05 ,        13.0500, 2008-07 ,        12.6900, 2008-09 ,        12.4500, 2008-11 ,             na,         
2007-11-02 Fr,        12.1500, 2007-11 ,        12.4500, 2008-01 ,        12.7500, 2008-03 ,        12.8400, 2008-05 ,        12.7700, 2008-07 ,        12.4600, 2008-09 ,        12.3400, 2008-11 ,             na,         
2007-11-01 Th,        11.8600, 2007-11 ,        12.1200, 2008-01 ,        12.4250, 2008-03 ,        12.6300, 2008-05 ,        12.7600, 2008-07 ,        12.4200, 2008-09 ,        12.3500, 2008-11 ,             na,         
2007-10-31 We,        11.8700, 2007-11 ,        12.1500, 2008-01 ,        12.5000, 2008-03 ,        12.6200, 2008-05 ,        12.7300, 2008-07 ,        12.4500, 2008-09 ,        12.4000, 2008-11 ,             na,         
2007-10-30 Tu,        11.5300, 2007-11 ,        11.8750, 2008-01 ,        12.2000, 2008-03 ,        12.4500, 2008-05 ,        12.6500, 2008-07 ,        12.3000, 2008-09 ,        12.4000, 2008-11 ,             na,         
2007-10-29 Mo,        11.5800, 2007-11 ,        11.9050, 2008-01 ,        12.2500, 2008-03 ,        12.5200, 2008-05 ,        12.6300, 2008-07 ,        12.3400, 2008-09 ,        12.3200, 2008-11 ,             na,         
2007-10-26 Fr,        11.6450, 2007-11 ,        11.9900, 2008-01 ,        12.3100, 2008-03 ,        12.4300, 2008-05 ,        12.6900, 2008-07 ,        12.3500, 2008-09 ,        12.3000, 2008-11 ,             na,         
2007-10-25 Th,        11.5750, 2007-11 ,        11.9350, 2008-01 ,        12.2600, 2008-03 ,        12.4500, 2008-05 ,        12.6100, 2008-07 ,        12.3100, 2008-09 ,        12.3000, 2008-11 ,             na,         
2007-10-24 We,        11.5400, 2007-11 ,        11.8800, 2008-01 ,        12.2000, 2008-03 ,        12.4000, 2008-05 ,        12.5600, 2008-07 ,        12.3300, 2008-09 ,        12.3000, 2008-11 ,             na,         
2007-10-23 Tu,        11.5000, 2007-11 ,        11.8800, 2008-01 ,        12.1900, 2008-03 ,        12.3500, 2008-05 ,        12.4700, 2008-07 ,        12.3000, 2008-09 ,        12.3000, 2008-11 ,             na,         
2007-10-22 Mo,        11.6050, 2007-11 ,        11.9400, 2008-01 ,        12.1500, 2008-03 ,        12.4000, 2008-05 ,        12.5100, 2008-07 ,        12.3000, 2008-09 ,        12.3000, 2008-11 ,             na,         
2007-10-19 Fr,        11.6550, 2007-11 ,        11.9900, 2008-01 ,        12.2550, 2008-03 ,        12.4700, 2008-05 ,        12.5700, 2008-07 ,        12.3000, 2008-09 ,        12.3000, 2008-11 ,             na,         
2007-10-18 Th,        11.5600, 2007-11 ,        11.8800, 2008-01 ,        12.1850, 2008-03 ,        12.4200, 2008-05 ,        12.5300, 2008-07 ,        12.3000, 2008-09 ,        12.3000, 2008-11 ,             na,         
2007-10-17 We,        11.4300, 2007-11 ,        11.7600, 2008-01 ,        12.1000, 2008-03 ,        12.3200, 2008-05 ,        12.4500, 2008-07 ,        12.2500, 2008-09 ,        12.2300, 2008-11 ,             na,         
2007-10-16 Tu,        11.4350, 2007-11 ,        11.7700, 2008-01 ,        12.0500, 2008-03 ,        12.2200, 2008-05 ,        12.3600, 2008-07 ,        12.2300, 2008-09 ,        12.2300, 2008-11 ,             na,         
2007-10-15 Mo,        11.5200, 2007-11 ,        11.8700, 2008-01 ,        12.1550, 2008-03 ,        12.3600, 2008-05 ,        12.4500, 2008-07 ,        12.2300, 2008-09 ,        12.2300, 2008-11 ,             na,         
2007-10-12 Fr,        11.6500, 2007-11 ,        11.9850, 2008-01 ,        12.2500, 2008-03 ,        12.4000, 2008-05 ,        12.5100, 2008-07 ,        12.3100, 2008-09 ,        12.2500, 2008-11 ,             na,         
2007-10-11 Th,        11.7000, 2007-11 ,        12.0400, 2008-01 ,        12.3100, 2008-03 ,        12.4900, 2008-05 ,        12.6000, 2008-07 ,        12.2500, 2008-09 ,        12.2800, 2008-11 ,             na,         
2007-10-10 We,        11.6800, 2007-11 ,          12.00, 2008-01 ,        12.3000, 2008-03 ,        12.4400, 2008-05 ,        12.5400, 2008-07 ,        12.3000, 2008-09 ,        12.2500, 2008-11 ,             na,         
2007-10-09 Tu,        11.6950, 2007-11 ,        12.0250, 2008-01 ,        12.3500, 2008-03 ,        12.5000, 2008-05 ,        12.5700, 2008-07 ,        12.3000, 2008-09 ,        12.2800, 2008-11 ,             na,         
2007-10-08 Mo,        11.7100, 2007-11 ,        12.0500, 2008-01 ,        12.3600, 2008-03 ,        12.2900, 2008-05 ,        12.3900, 2008-07 ,        12.3000, 2008-09 ,        12.3000, 2008-11 ,             na,         
2007-10-05 Fr,        11.5200, 2007-11 ,        11.9000, 2008-01 ,        12.1350, 2008-03 ,        12.2000, 2008-05 ,        12.2800, 2008-07 ,        11.9850, 2008-09 ,        11.9500, 2008-11 ,             na,         
2007-10-04 Th,        11.6500, 2007-11 ,        11.9950, 2008-01 ,        12.2300, 2008-03 ,        12.3200, 2008-05 ,        12.4600, 2008-07 ,        12.1600, 2008-09 ,        12.1000, 2008-11 ,             na,         
2007-10-03 We,        11.6400, 2007-11 ,        11.8450, 2008-01 ,        12.1800, 2008-03 ,        12.2800, 2008-05 ,        12.3500, 2008-07 ,          12.00, 2008-09 ,          12.00, 2008-11 ,             na,         
2007-10-02 Tu,        11.5500, 2007-11 ,        11.8500, 2008-01 ,        12.1500, 2008-03 ,        12.2400, 2008-05 ,        12.3700, 2008-07 ,          12.00, 2008-09 ,        12.1000, 2008-11 ,             na,         
2007-10-01 Mo,        11.7300, 2007-11 ,        12.0200, 2008-01 ,        12.3000, 2008-03 ,        12.4000, 2008-05 ,        12.4100, 2008-07 ,        12.1100, 2008-09 ,        12.1000, 2008-11 ,             na,         
2007-09-28 Fr,        11.7350, 2007-11 ,        11.9900, 2008-01 ,        12.3100, 2008-03 ,        12.3300, 2008-05 ,        12.3550, 2008-07 ,        12.1700, 2008-09 ,        12.1000, 2008-11 ,             na,         
2007-09-27 Th,        11.7550, 2007-11 ,        12.0800, 2008-01 ,        12.2900, 2008-03 ,        12.3500, 2008-05 ,        12.3500, 2008-07 ,        12.1000, 2008-09 ,        12.0800, 2008-11 ,             na,         
2007-09-26 We,        11.6200, 2007-11 ,        11.9450, 2008-01 ,        12.0800, 2008-03 ,        12.1500, 2008-05 ,        12.2500, 2008-07 ,        12.0100, 2008-09 ,          12.00, 2008-11 ,             na,         
2007-09-25 Tu,        11.4600, 2007-11 ,        11.8300, 2008-01 ,          12.00, 2008-03 ,        12.1200, 2008-05 ,        12.1200, 2008-07 ,        11.8900, 2008-09 ,        12.0900, 2008-11 ,             na,         
2007-09-24 Mo,        11.5100, 2007-11 ,        11.7500, 2008-01 ,          12.00, 2008-03 ,        12.1800, 2008-05 ,        12.2400, 2008-07 ,        11.9900, 2008-09 ,        12.1500, 2008-11 ,             na,         
2007-09-21 Fr,        11.5100, 2007-11 ,        11.8300, 2008-01 ,        12.0700, 2008-03 ,        12.2000, 2008-05 ,        12.2900, 2008-07 ,        12.0500, 2008-09 ,        12.2000, 2008-11 ,             na,         
2007-09-20 Th,        11.4000, 2007-11 ,        11.7500, 2008-01 ,          12.00, 2008-03 ,        12.1700, 2008-05 ,        12.3200, 2008-07 ,        12.1000, 2008-09 ,        12.1400, 2008-11 ,             na,         
2007-09-19 We,        11.3200, 2007-11 ,        11.6450, 2008-01 ,        11.8900, 2008-03 ,        12.1100, 2008-05 ,        12.3200, 2008-07 ,          12.00, 2008-09 ,             na,         ,             na,         
2007-09-18 Tu,        11.3100, 2007-11 ,        11.6000, 2008-01 ,        11.8800, 2008-03 ,        12.0700, 2008-05 ,        12.3000, 2008-07 ,        11.9500, 2008-09 ,             na,         ,             na,         
2007-09-17 Mo,        11.1000, 2007-11 ,        11.4300, 2008-01 ,        11.7350, 2008-03 ,        11.9000, 2008-05 ,        12.1100, 2008-07 ,        11.9100, 2008-09 ,             na,         ,             na,         
2007-09-14 Fr,        10.9900, 2007-09 ,        11.1800, 2007-11 ,        11.4200, 2008-01 ,        11.7400, 2008-03 ,        11.9500, 2008-05 ,        12.1600, 2008-07 ,        11.9600, 2008-09 ,             na,         
2007-09-13 Th,        11.0700, 2007-09 ,        11.1500, 2007-11 ,        11.4500, 2008-01 ,        11.7100, 2008-03 ,        11.9100, 2008-05 ,        12.1600, 2008-07 ,        11.9600, 2008-09 ,             na,         
2007-09-12 We,          11.00, 2007-09 ,        11.2700, 2007-11 ,        11.6200, 2008-01 ,        11.8900, 2008-03 ,        12.1000, 2008-05 ,        12.2500, 2008-07 ,          12.00, 2008-09 ,             na,         
2007-09-11 Tu,        11.0500, 2007-09 ,        11.3200, 2007-11 ,        11.6400, 2008-01 ,        11.9500, 2008-03 ,        12.0800, 2008-05 ,        12.3100, 2008-07 ,        12.3000, 2008-09 ,             na,         
2007-09-10 Mo,        11.0800, 2007-09 ,        11.3400, 2007-11 ,        11.6500, 2008-01 ,        11.8700, 2008-03 ,        12.0800, 2008-05 ,        12.3100, 2008-07 ,        12.3000, 2008-09 ,             na,         
2007-09-07 Fr,        10.9300, 2007-09 ,        11.2150, 2007-11 ,        11.5000, 2008-01 ,        11.7500, 2008-03 ,        11.9800, 2008-05 ,        12.2300, 2008-07 ,        12.3300, 2008-09 ,             na,         
2007-09-06 Th,        10.7500, 2007-09 ,        11.1200, 2007-11 ,        11.4000, 2008-01 ,        11.7500, 2008-03 ,        11.9800, 2008-05 ,        12.2300, 2008-07 ,        12.3300, 2008-09 ,             na,         
2007-09-05 We,        11.0500, 2007-09 ,        11.1500, 2007-11 ,        11.4100, 2008-01 ,        11.7600, 2008-03 ,        12.1000, 2008-05 ,        12.2300, 2008-07 ,        12.0500, 2008-09 ,             na,         
2007-09-04 Tu,        10.9000, 2007-09 ,        11.2900, 2007-11 ,        11.5700, 2008-01 ,        11.8400, 2008-03 ,        12.0500, 2008-05 ,        12.2900, 2008-07 ,          12.00, 2008-09 ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,        10.7500, 2007-09 ,        11.1300, 2007-11 ,        11.3500, 2008-01 ,        11.6000, 2008-03 ,        11.8800, 2008-05 ,        12.1000, 2008-07 ,             na,         ,             na,         
2007-08-30 Th,        10.7800, 2007-09 ,        10.9500, 2007-11 ,        11.3000, 2008-01 ,        11.5500, 2008-03 ,        11.8000, 2008-05 ,        12.0500, 2008-07 ,             na,         ,             na,         
2007-08-29 We,        10.3500, 2007-09 ,        10.6000, 2007-11 ,        10.9200, 2008-01 ,        11.2300, 2008-03 ,        11.5000, 2008-05 ,        11.7500, 2008-07 ,             na,         ,             na,         
2007-08-28 Tu,        10.5500, 2007-09 ,        10.8000, 2007-11 ,        11.1000, 2008-01 ,        11.3600, 2008-03 ,        11.7200, 2008-05 ,        11.9000, 2008-07 ,             na,         ,             na,         
2007-08-27 Mo,        10.5300, 2007-09 ,        10.8650, 2007-11 ,        11.1800, 2008-01 ,        11.4600, 2008-03 ,        11.7200, 2008-05 ,        11.9700, 2008-07 ,             na,         ,             na,         
2007-08-24 Fr,        10.6000, 2007-09 ,        10.8950, 2007-11 ,        11.2000, 2008-01 ,        11.4900, 2008-03 ,        11.7500, 2008-05 ,          12.00, 2008-07 ,             na,         ,             na,         
2007-08-23 Th,        10.6500, 2007-09 ,        10.9000, 2007-11 ,        11.2300, 2008-01 ,        11.4900, 2008-03 ,        11.7500, 2008-05 ,          12.00, 2008-07 ,             na,         ,             na,         
2007-08-22 We,        10.6200, 2007-09 ,        10.8500, 2007-11 ,        11.1600, 2008-01 ,        11.3800, 2008-03 ,        11.7100, 2008-05 ,        11.9600, 2008-07 ,             na,         ,             na,         
2007-08-21 Tu,        10.4000, 2007-09 ,        10.7100, 2007-11 ,          11.00, 2008-01 ,        11.3000, 2008-03 ,        11.5600, 2008-05 ,        11.8100, 2008-07 ,             na,         ,             na,         
2007-08-20 Mo,        10.3600, 2007-09 ,        10.6600, 2007-11 ,          11.00, 2008-01 ,        11.2900, 2008-03 ,        11.5500, 2008-05 ,        11.8000, 2008-07 ,             na,         ,             na,         
2007-08-17 Fr,        10.3700, 2007-09 ,        10.6750, 2007-11 ,          11.00, 2008-01 ,        11.3000, 2008-03 ,        11.4800, 2008-05 ,        11.8000, 2008-07 ,             na,         ,             na,         
2007-08-16 Th,        10.2450, 2007-09 ,        10.6400, 2007-11 ,        10.9600, 2008-01 ,        11.2400, 2008-03 ,        11.4300, 2008-05 ,        11.7600, 2008-07 ,             na,         ,             na,         
2007-08-15 We,        10.5200, 2007-09 ,        10.8200, 2007-11 ,        11.1500, 2008-01 ,        11.4400, 2008-03 ,        11.7000, 2008-05 ,        11.9200, 2008-07 ,             na,         ,             na,         
2007-08-14 Tu,        10.5000, 2007-09 ,        10.8300, 2007-11 ,        11.1500, 2008-01 ,        11.4200, 2008-03 ,        11.7000, 2008-05 ,        11.9200, 2008-07 ,             na,         ,             na,         
2007-08-13 Mo,        10.4200, 2007-09 ,        10.8000, 2007-11 ,        11.1200, 2008-01 ,        11.3700, 2008-03 ,        11.6300, 2008-05 ,        11.8500, 2008-07 ,             na,         ,             na,         
2007-08-10 Fr,        10.4200, 2007-09 ,        10.7400, 2007-11 ,        11.1000, 2008-01 ,        11.3200, 2008-03 ,        11.5900, 2008-05 ,        11.8600, 2008-07 ,             na,         ,             na,         
2007-08-09 Th,        10.4300, 2007-09 ,        10.7550, 2007-11 ,        11.0750, 2008-01 ,        11.3850, 2008-03 ,        11.6000, 2008-05 ,        11.8700, 2008-07 ,             na,         ,             na,         
2007-08-08 We,        10.5450, 2007-09 ,        10.8400, 2007-11 ,        11.1600, 2008-01 ,        11.4700, 2008-03 ,        11.7100, 2008-05 ,        11.9600, 2008-07 ,             na,         ,             na,         
2007-08-07 Tu,        10.5600, 2007-09 ,        10.8900, 2007-11 ,        11.2800, 2008-01 ,        11.4900, 2008-03 ,        11.7300, 2008-05 ,        11.9800, 2008-07 ,             na,         ,             na,         
2007-08-06 Mo,        10.4450, 2007-09 ,        10.8300, 2007-11 ,        11.1500, 2008-01 ,        11.4000, 2008-03 ,        11.6600, 2008-05 ,        11.9100, 2008-07 ,             na,         ,             na,         
2007-08-03 Fr,        10.4650, 2007-09 ,        10.7900, 2007-11 ,        11.1000, 2008-01 ,        11.3500, 2008-03 ,        11.6100, 2008-05 ,        11.8600, 2008-07 ,             na,         ,             na,         
2007-08-02 Th,        10.5500, 2007-09 ,        10.8800, 2007-11 ,        11.2700, 2008-01 ,        11.4700, 2008-03 ,        11.7100, 2008-05 ,        11.9800, 2008-07 ,             na,         ,             na,         
2007-08-01 We,        10.6000, 2007-09 ,        10.9200, 2007-11 ,        11.2800, 2008-01 ,        11.4800, 2008-03 ,        11.7200, 2008-05 ,          12.00, 2008-07 ,             na,         ,             na,         
2007-07-31 Tu,        10.4150, 2007-09 ,        10.7550, 2007-11 ,        11.1000, 2008-01 ,        11.3500, 2008-03 ,        11.6000, 2008-05 ,        11.8200, 2008-07 ,             na,         ,             na,         
2007-07-30 Mo,        10.2600, 2007-09 ,        10.6200, 2007-11 ,        10.9100, 2008-01 ,        11.2200, 2008-03 ,        11.5000, 2008-05 ,        11.7500, 2008-07 ,             na,         ,             na,         
2007-07-27 Fr,        10.3500, 2007-09 ,        10.6700, 2007-11 ,          11.00, 2008-01 ,        11.2900, 2008-03 ,        11.5500, 2008-05 ,        11.8000, 2008-07 ,             na,         ,             na,         
2007-07-26 Th,        10.4100, 2007-09 ,        10.7300, 2007-11 ,        11.0700, 2008-01 ,        11.3700, 2008-03 ,        11.6000, 2008-05 ,        11.8500, 2008-07 ,             na,         ,             na,         
2007-07-25 We,        10.3900, 2007-09 ,        10.7100, 2007-11 ,        11.0600, 2008-01 ,        11.2800, 2008-03 ,        11.5300, 2008-05 ,        11.7800, 2008-07 ,             na,         ,             na,         
2007-07-24 Tu,        10.3100, 2007-09 ,        10.6600, 2007-11 ,        10.9900, 2008-01 ,        11.2500, 2008-03 ,        11.5000, 2008-05 ,        11.7500, 2008-07 ,             na,         ,             na,         
2007-07-23 Mo,        10.2400, 2007-09 ,        10.5800, 2007-11 ,        10.9500, 2008-01 ,        11.2000, 2008-03 ,        11.4500, 2008-05 ,        11.7000, 2008-07 ,             na,         ,             na,         
2007-07-20 Fr,        10.4250, 2007-09 ,        10.7400, 2007-11 ,        11.0800, 2008-01 ,        11.3300, 2008-03 ,        11.5800, 2008-05 ,        11.8300, 2008-07 ,             na,         ,             na,         
2007-07-19 Th,        10.3700, 2007-09 ,        10.7000, 2007-11 ,        11.1350, 2008-01 ,        11.2900, 2008-03 ,        11.5400, 2008-05 ,        11.7900, 2008-07 ,             na,         ,             na,         
2007-07-18 We,        10.1450, 2007-09 ,        10.4650, 2007-11 ,        10.8000, 2008-01 ,        11.1000, 2008-03 ,        11.3500, 2008-05 ,        11.6000, 2008-07 ,             na,         ,             na,         
2007-07-17 Tu,        10.1700, 2007-09 ,        10.4950, 2007-11 ,        10.8250, 2008-01 ,        11.1200, 2008-03 ,        11.3500, 2008-05 ,        11.6000, 2008-07 ,             na,         ,             na,         
2007-07-16 Mo,        10.3500, 2007-09 ,        10.6650, 2007-11 ,        10.9550, 2008-01 ,        11.2200, 2008-03 ,        11.4600, 2008-05 ,        11.7400, 2008-07 ,             na,         ,             na,         
2007-07-13 Fr,        10.1350, 2007-07 ,        10.4300, 2007-09 ,        10.7500, 2007-11 ,        11.0200, 2008-01 ,        11.3100, 2008-03 ,        11.5700, 2008-05 ,        11.8300, 2008-07 ,             na,         
2007-07-12 Th,        10.2500, 2007-07 ,        10.5000, 2007-09 ,        10.8150, 2007-11 ,        11.0300, 2008-01 ,        11.3200, 2008-03 ,        11.5800, 2008-05 ,        11.8400, 2008-07 ,             na,         
2007-07-11 We,        10.1400, 2007-07 ,        10.3400, 2007-09 ,        10.6800, 2007-11 ,        10.9800, 2008-01 ,        11.2700, 2008-03 ,        11.5700, 2008-05 ,        11.8600, 2008-07 ,             na,         
2007-07-10 Tu,        10.1500, 2007-07 ,        10.4000, 2007-09 ,        10.7000, 2007-11 ,        11.0500, 2008-01 ,        11.3700, 2008-03 ,        11.6600, 2008-05 ,        11.8900, 2008-07 ,             na,         
2007-07-09 Mo,        10.2900, 2007-07 ,        10.5850, 2007-09 ,        10.8950, 2007-11 ,        11.1800, 2008-01 ,        11.4700, 2008-03 ,        11.7600, 2008-05 ,        12.0300, 2008-07 ,             na,         
2007-07-06 Fr,        10.3100, 2007-07 ,        10.5750, 2007-09 ,        10.8900, 2007-11 ,        11.2050, 2008-01 ,        11.4700, 2008-03 ,        11.7600, 2008-05 ,        12.0300, 2008-07 ,             na,         
2007-07-05 Th,        10.3000, 2007-07 ,        10.6000, 2007-09 ,        10.9100, 2007-11 ,        11.2000, 2008-01 ,        11.4800, 2008-03 ,        11.7700, 2008-05 ,        12.0400, 2008-07 ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,        10.2500, 2007-07 ,        10.5300, 2007-09 ,        10.8400, 2007-11 ,        11.1600, 2008-01 ,        11.4300, 2008-03 ,        11.6900, 2008-05 ,        11.9600, 2008-07 ,             na,         
2007-07-02 Mo,        10.3300, 2007-07 ,        10.6300, 2007-09 ,        10.9300, 2007-11 ,        11.2400, 2008-01 ,        11.5000, 2008-03 ,        11.7700, 2008-05 ,        12.0400, 2008-07 ,             na,         
2007-06-29 Fr,        10.3500, 2007-07 ,        10.6600, 2007-09 ,        10.9800, 2007-11 ,        11.2700, 2008-01 ,        11.5000, 2008-03 ,        11.8100, 2008-05 ,        12.0700, 2008-07 ,             na,         
2007-06-28 Th,        10.6000, 2007-07 ,        10.9300, 2007-09 ,        11.2500, 2007-11 ,        11.5000, 2008-01 ,        11.7700, 2008-03 ,        12.0400, 2008-05 ,        12.3100, 2008-07 ,             na,         
2007-06-27 We,        10.4900, 2007-07 ,        10.8600, 2007-09 ,        11.1800, 2007-11 ,        11.4100, 2008-01 ,        11.7100, 2008-03 ,        11.9400, 2008-05 ,        12.1900, 2008-07 ,             na,         
2007-06-26 Tu,        10.5300, 2007-07 ,        10.9450, 2007-09 ,        11.2200, 2007-11 ,        11.3000, 2008-01 ,        11.7400, 2008-03 ,        11.9700, 2008-05 ,        12.2200, 2008-07 ,             na,         
2007-06-25 Mo,        10.5800, 2007-07 ,        10.9200, 2007-09 ,        11.2200, 2007-11 ,        11.4900, 2008-01 ,        11.7400, 2008-03 ,        11.9700, 2008-05 ,        12.2200, 2008-07 ,             na,         
2007-06-22 Fr,        10.6500, 2007-07 ,        10.9850, 2007-09 ,        11.2500, 2007-11 ,        11.6100, 2008-01 ,        11.7500, 2008-03 ,        11.9800, 2008-05 ,        12.2300, 2008-07 ,             na,         
2007-06-21 Th,        10.6300, 2007-07 ,        11.0300, 2007-09 ,        11.3000, 2007-11 ,        11.5300, 2008-01 ,        11.7700, 2008-03 ,          12.00, 2008-05 ,        12.2500, 2008-07 ,             na,         
2007-06-20 We,        10.7650, 2007-07 ,        11.1150, 2007-09 ,        11.4100, 2007-11 ,        11.6000, 2008-01 ,        11.8400, 2008-03 ,        12.0900, 2008-05 ,        12.3400, 2008-07 ,             na,         
2007-06-19 Tu,        10.6450, 2007-07 ,          11.00, 2007-09 ,        11.3600, 2007-11 ,        11.4900, 2008-01 ,        11.7300, 2008-03 ,        11.9800, 2008-05 ,        12.2300, 2008-07 ,             na,         
2007-06-18 Mo,        10.8300, 2007-07 ,        11.2000, 2007-09 ,        11.4700, 2007-11 ,        11.6600, 2008-01 ,        11.9300, 2008-03 ,        12.1800, 2008-05 ,        12.4300, 2008-07 ,             na,         
2007-06-15 Fr,        10.7100, 2007-07 ,        11.1350, 2007-09 ,        11.3950, 2007-11 ,        11.6100, 2008-01 ,        11.8500, 2008-03 ,        12.1000, 2008-05 ,        12.3500, 2008-07 ,             na,         
2007-06-14 Th,        10.8200, 2007-07 ,        11.1900, 2007-09 ,        11.4100, 2007-11 ,        11.6150, 2008-01 ,        11.8500, 2008-03 ,        12.1000, 2008-05 ,        12.3500, 2008-07 ,             na,         
2007-06-13 We,        10.8150, 2007-07 ,        11.1650, 2007-09 ,        11.4600, 2007-11 ,        11.5500, 2008-01 ,        11.9000, 2008-03 ,        12.1600, 2008-05 ,          12.00, 2008-07 ,             na,         
2007-06-12 Tu,        10.7450, 2007-07 ,        11.1000, 2007-09 ,        11.3600, 2007-11 ,        11.4750, 2008-01 ,        11.7050, 2008-03 ,        12.1600, 2008-05 ,             na,         ,             na,         
2007-06-11 Mo,        10.4500, 2007-07 ,        10.8250, 2007-09 ,        11.1000, 2007-11 ,        11.3000, 2008-01 ,        11.6500, 2008-03 ,        11.9100, 2008-05 ,             na,         ,             na,         
2007-06-08 Fr,        10.0950, 2007-07 ,        10.4500, 2007-09 ,        10.7750, 2007-11 ,        11.0800, 2008-01 ,        11.3300, 2008-03 ,        11.5800, 2008-05 ,             na,         ,             na,         
2007-06-07 Th,        10.0950, 2007-07 ,        10.5000, 2007-09 ,        10.7800, 2007-11 ,        11.0700, 2008-01 ,        11.3300, 2008-03 ,        11.5800, 2008-05 ,             na,         ,             na,         
2007-06-06 We,        10.1150, 2007-07 ,        10.4900, 2007-09 ,        10.8000, 2007-11 ,        11.0700, 2008-01 ,        11.3300, 2008-03 ,        11.5800, 2008-05 ,             na,         ,             na,         
2007-06-05 Tu,        10.1650, 2007-07 ,        10.5350, 2007-09 ,        10.8500, 2007-11 ,        11.1500, 2008-01 ,        11.3600, 2008-03 ,        11.6100, 2008-05 ,             na,         ,             na,         
2007-06-04 Mo,        10.1600, 2007-07 ,        10.5500, 2007-09 ,        10.8300, 2007-11 ,        11.1000, 2008-01 ,        11.3500, 2008-03 ,        11.6000, 2008-05 ,             na,         ,             na,         
2007-06-01 Fr,        10.1900, 2007-07 ,        10.6000, 2007-09 ,        10.8700, 2007-11 ,        11.1500, 2008-01 ,        11.4300, 2008-03 ,        11.6900, 2008-05 ,             na,         ,             na,         
2007-05-31 Th,        10.2200, 2007-07 ,        10.6100, 2007-09 ,        10.8800, 2007-11 ,        11.1600, 2008-01 ,        11.4300, 2008-03 ,        11.6900, 2008-05 ,             na,         ,             na,         
2007-05-30 We,        10.2500, 2007-07 ,        10.6450, 2007-09 ,        10.9300, 2007-11 ,        11.1600, 2008-01 ,        11.4400, 2008-03 ,        11.6900, 2008-05 ,             na,         ,             na,         
2007-05-29 Tu,        10.2200, 2007-07 ,        10.5200, 2007-09 ,        10.8800, 2007-11 ,        11.1400, 2008-01 ,        11.3800, 2008-03 ,        11.6300, 2008-05 ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,        10.2000, 2007-07 ,        10.5400, 2007-09 ,        10.8800, 2007-11 ,        11.1100, 2008-01 ,        11.3700, 2008-03 ,        11.6500, 2008-05 ,             na,         ,             na,         
2007-05-24 Th,        10.2200, 2007-07 ,        10.5800, 2007-09 ,        10.8800, 2007-11 ,        11.1500, 2008-01 ,        11.4000, 2008-03 ,        11.6400, 2008-05 ,             na,         ,             na,         
2007-05-23 We,        10.2900, 2007-07 ,        10.6500, 2007-09 ,        10.9400, 2007-11 ,        11.2000, 2008-01 ,        11.4500, 2008-03 ,        11.6900, 2008-05 ,             na,         ,             na,         
2007-05-22 Tu,        10.2250, 2007-07 ,        10.6100, 2007-09 ,        10.8900, 2007-11 ,        11.1750, 2008-01 ,        11.4300, 2008-03 ,        11.6900, 2008-05 ,             na,         ,             na,         
2007-05-21 Mo,        10.3300, 2007-07 ,        10.5250, 2007-09 ,          11.00, 2007-11 ,        11.2500, 2008-01 ,        11.5000, 2008-03 ,        11.7500, 2008-05 ,             na,         ,             na,         
2007-05-18 Fr,        10.0900, 2007-07 ,        10.5500, 2007-09 ,        10.7500, 2007-11 ,        11.0500, 2008-01 ,        11.3000, 2008-03 ,        11.5500, 2008-05 ,             na,         ,             na,         
2007-05-17 Th,        10.4150, 2007-07 ,        10.8400, 2007-09 ,        11.0600, 2007-11 ,        11.3000, 2008-01 ,        11.5500, 2008-03 ,        11.8000, 2008-05 ,             na,         ,             na,         
2007-05-16 We,        10.5000, 2007-07 ,        10.8200, 2007-09 ,        11.1000, 2007-11 ,        11.3400, 2008-01 ,        11.5800, 2008-03 ,        11.8200, 2008-05 ,             na,         ,             na,         
2007-05-15 Tu,        10.5000, 2007-07 ,        10.8300, 2007-09 ,        11.1100, 2007-11 ,        11.3600, 2008-01 ,        11.6100, 2008-03 ,        11.8600, 2008-05 ,             na,         ,             na,         
2007-05-14 Mo,        10.3200, 2007-05 ,        10.5500, 2007-07 ,        10.8300, 2007-09 ,        11.1300, 2007-11 ,        11.3600, 2008-01 ,        11.6100, 2008-03 ,        11.8600, 2008-05 ,             na,         
2007-05-11 Fr,        10.2900, 2007-05 ,        10.5050, 2007-07 ,        10.7200, 2007-09 ,        11.1100, 2007-11 ,        11.3800, 2008-01 ,        11.6300, 2008-03 ,        11.8800, 2008-05 ,             na,         
2007-05-10 Th,        10.1700, 2007-05 ,        10.4000, 2007-07 ,        10.7700, 2007-09 ,        10.9600, 2007-11 ,        11.2700, 2008-01 ,        11.5500, 2008-03 ,        11.8000, 2008-05 ,             na,         
2007-05-09 We,        10.2100, 2007-05 ,        10.5000, 2007-07 ,        10.8000, 2007-09 ,        11.1000, 2007-11 ,        11.3300, 2008-01 ,        11.5800, 2008-03 ,        11.8200, 2008-05 ,             na,         
2007-05-08 Tu,        10.3500, 2007-05 ,        10.5200, 2007-07 ,        10.8550, 2007-09 ,        11.1600, 2007-11 ,        11.3800, 2008-01 ,        11.6300, 2008-03 ,        11.8800, 2008-05 ,             na,         
2007-05-07 Mo,        10.3300, 2007-05 ,        10.6600, 2007-07 ,          11.00, 2007-09 ,        11.2700, 2007-11 ,        11.4900, 2008-01 ,        11.7400, 2008-03 ,        11.9900, 2008-05 ,             na,         
2007-05-04 Fr,        10.3350, 2007-05 ,        10.7300, 2007-07 ,        11.1300, 2007-09 ,        11.2900, 2007-11 ,        11.5500, 2008-01 ,        11.8000, 2008-03 ,          12.00, 2008-05 ,             na,         
2007-05-03 Th,        10.0800, 2007-05 ,        10.3500, 2007-07 ,        10.6500, 2007-09 ,        10.9900, 2007-11 ,        11.2700, 2008-01 ,        11.5200, 2008-03 ,        11.7900, 2008-05 ,             na,         
2007-05-02 We,         9.9600, 2007-05 ,        10.2500, 2007-07 ,        10.5900, 2007-09 ,        10.8800, 2007-11 ,        11.1800, 2008-01 ,        11.4000, 2008-03 ,        11.6600, 2008-05 ,             na,         
2007-05-01 Tu,         9.9900, 2007-05 ,        10.2800, 2007-07 ,        10.6400, 2007-09 ,        10.9100, 2007-11 ,        11.2100, 2008-01 ,        11.4300, 2008-03 ,        11.6900, 2008-05 ,             na,         
2007-04-30 Mo,         9.9400, 2007-05 ,        10.2950, 2007-07 ,        10.6200, 2007-09 ,        10.9000, 2007-11 ,        11.1700, 2008-01 ,        11.4300, 2008-03 ,        11.6900, 2008-05 ,             na,         
2007-04-27 Fr,         9.9300, 2007-05 ,        10.3000, 2007-07 ,        10.6000, 2007-09 ,        10.9000, 2007-11 ,        11.1800, 2008-01 ,        11.4300, 2008-03 ,        11.6900, 2008-05 ,             na,         
2007-04-26 Th,         9.9300, 2007-05 ,        10.2600, 2007-07 ,        10.6000, 2007-09 ,        10.9000, 2007-11 ,        11.1600, 2008-01 ,        11.4200, 2008-03 ,        11.6900, 2008-05 ,             na,         
2007-04-25 We,        10.0100, 2007-05 ,        10.3800, 2007-07 ,        10.6900, 2007-09 ,          11.00, 2007-11 ,        11.2700, 2008-01 ,        11.5200, 2008-03 ,        11.7700, 2008-05 ,             na,         
2007-04-24 Tu,         9.9500, 2007-05 ,        10.2900, 2007-07 ,        10.6850, 2007-09 ,        10.9400, 2007-11 ,        11.2400, 2008-01 ,        11.4300, 2008-03 ,        11.6900, 2008-05 ,             na,         
2007-04-23 Mo,        10.0200, 2007-05 ,        10.3600, 2007-07 ,        10.6900, 2007-09 ,        10.9800, 2007-11 ,        11.2300, 2008-01 ,        11.4800, 2008-03 ,        11.7300, 2008-05 ,             na,         
2007-04-20 Fr,        10.0800, 2007-05 ,        10.4600, 2007-07 ,        10.7900, 2007-09 ,        11.0600, 2007-11 ,        11.3200, 2008-01 ,        11.5800, 2008-03 ,        11.7750, 2008-05 ,             na,         
2007-04-19 Th,        10.1100, 2007-05 ,        10.5100, 2007-07 ,        10.7900, 2007-09 ,        11.1000, 2007-11 ,        11.3500, 2008-01 ,        11.5500, 2008-03 ,             na,         ,             na,         
2007-04-18 We,        10.1350, 2007-05 ,        10.5300, 2007-07 ,        10.8250, 2007-09 ,        11.1500, 2007-11 ,        11.3400, 2008-01 ,        11.5800, 2008-03 ,             na,         ,             na,         
2007-04-17 Tu,        10.1300, 2007-05 ,        10.5200, 2007-07 ,        10.8500, 2007-09 ,        11.1300, 2007-11 ,        11.3500, 2008-01 ,        11.5900, 2008-03 ,             na,         ,             na,         
2007-04-16 Mo,        10.1500, 2007-05 ,        10.5500, 2007-07 ,        10.8200, 2007-09 ,        11.1500, 2007-11 ,        11.4500, 2008-01 ,        11.6900, 2008-03 ,             na,         ,             na,         
2007-04-13 Fr,        10.0800, 2007-05 ,        10.4800, 2007-07 ,        10.8100, 2007-09 ,        11.1000, 2007-11 ,        11.4000, 2008-01 ,        11.6500, 2008-03 ,             na,         ,             na,         
2007-04-12 Th,         9.9900, 2007-05 ,        10.3200, 2007-07 ,        10.6800, 2007-09 ,        10.9800, 2007-11 ,        11.2400, 2008-01 ,        11.5000, 2008-03 ,             na,         ,             na,         
2007-04-11 We,        10.0900, 2007-05 ,        10.4700, 2007-07 ,        10.8200, 2007-09 ,        11.1000, 2007-11 ,        11.3200, 2008-01 ,        11.5900, 2008-03 ,             na,         ,             na,         
2007-04-10 Tu,        10.2200, 2007-05 ,        10.6200, 2007-07 ,        10.9000, 2007-09 ,        11.1700, 2007-11 ,        11.4200, 2008-01 ,        11.6900, 2008-03 ,             na,         ,             na,         
2007-04-09 Mo,        10.2100, 2007-05 ,        10.5800, 2007-07 ,        10.9500, 2007-09 ,        11.1500, 2007-11 ,        11.4100, 2008-01 ,        11.6800, 2008-03 ,             na,         ,             na,         
2007-04-06 Fr,        10.2500, 2007-05 ,        10.6250, 2007-07 ,        10.9100, 2007-09 ,        11.1600, 2007-11 ,        11.4200, 2008-01 ,        11.6900, 2008-03 ,             na,         ,             na,         
2007-04-05 Th,        10.2600, 2007-05 ,        10.5800, 2007-07 ,        10.9100, 2007-09 ,        11.1800, 2007-11 ,        11.4200, 2008-01 ,        11.6900, 2008-03 ,             na,         ,             na,         
2007-04-04 We,        10.2100, 2007-05 ,        10.5500, 2007-07 ,        10.8950, 2007-09 ,        11.2200, 2007-11 ,        11.4300, 2008-01 ,        11.6600, 2008-03 ,             na,         ,             na,         
2007-04-03 Tu,        10.1700, 2007-05 ,        10.5400, 2007-07 ,        10.9200, 2007-09 ,        11.1600, 2007-11 ,        11.4300, 2008-01 ,        11.7000, 2008-03 ,             na,         ,             na,         
2007-04-02 Mo,        10.2500, 2007-05 ,        10.5850, 2007-07 ,        10.7200, 2007-09 ,        11.2000, 2007-11 ,        11.4600, 2008-01 ,        11.7100, 2008-03 ,             na,         ,             na,         
2007-03-30 Fr,        10.0700, 2007-05 ,        10.4200, 2007-07 ,        10.8300, 2007-09 ,        11.0200, 2007-11 ,        11.2600, 2008-01 ,        11.5000, 2008-03 ,             na,         ,             na,         
2007-03-29 Th,        10.1350, 2007-05 ,        10.4400, 2007-07 ,        10.7550, 2007-09 ,        11.0400, 2007-11 ,        11.2600, 2008-01 ,        11.5000, 2008-03 ,             na,         ,             na,         
2007-03-28 We,        10.0200, 2007-05 ,        10.2900, 2007-07 ,        10.6550, 2007-09 ,        10.9200, 2007-11 ,        11.1300, 2008-01 ,        11.4400, 2008-03 ,             na,         ,             na,         
2007-03-27 Tu,         9.7700, 2007-05 ,        10.0800, 2007-07 ,        10.3900, 2007-09 ,        10.7000, 2007-11 ,        10.9300, 2008-01 ,        11.2000, 2008-03 ,             na,         ,             na,         
2007-03-26 Mo,         9.7600, 2007-05 ,        10.0750, 2007-07 ,        10.4800, 2007-09 ,        10.6500, 2007-11 ,        10.9500, 2008-01 ,        11.2200, 2008-03 ,             na,         ,             na,         
2007-03-23 Fr,         9.8000, 2007-05 ,        10.1600, 2007-07 ,        10.4000, 2007-09 ,        10.7200, 2007-11 ,        11.0400, 2008-01 ,        11.2700, 2008-03 ,             na,         ,             na,         
2007-03-22 Th,        10.1300, 2007-05 ,        10.4650, 2007-07 ,        10.7200, 2007-09 ,          11.00, 2007-11 ,        11.2700, 2008-01 ,        11.5000, 2008-03 ,             na,         ,             na,         
2007-03-21 We,        10.0300, 2007-03 ,        10.2300, 2007-05 ,        10.5500, 2007-07 ,        10.8200, 2007-09 ,        11.1100, 2007-11 ,        11.3700, 2008-01 ,        11.6200, 2008-03 ,             na,         
2007-03-20 Tu,        10.1000, 2007-03 ,        10.3500, 2007-05 ,        10.6900, 2007-07 ,        10.9450, 2007-09 ,        11.2300, 2007-11 ,        11.5100, 2008-01 ,        11.7800, 2008-03 ,             na,         
2007-03-19 Mo,        10.0700, 2007-03 ,        10.3700, 2007-05 ,        10.7300, 2007-07 ,        10.9500, 2007-09 ,        11.2850, 2007-11 ,        11.5200, 2008-01 ,        11.7900, 2008-03 ,             na,         
2007-03-16 Fr,        10.0300, 2007-03 ,        10.3700, 2007-05 ,        10.6500, 2007-07 ,        10.9300, 2007-09 ,        11.2300, 2007-11 ,        11.3950, 2008-01 ,        11.6900, 2008-03 ,             na,         
2007-03-15 Th,         9.9000, 2007-03 ,        10.2200, 2007-05 ,        10.5800, 2007-07 ,        10.8100, 2007-09 ,        11.0700, 2007-11 ,        11.3600, 2008-01 ,        11.6900, 2008-03 ,             na,         
2007-03-14 We,         9.9900, 2007-03 ,        10.3200, 2007-05 ,        10.6150, 2007-07 ,        11.1000, 2007-09 ,        11.1600, 2007-11 ,        11.5800, 2008-01 ,        11.6200, 2008-03 ,             na,         
2007-03-13 Tu,        10.5000, 2007-03 ,        10.7700, 2007-05 ,          11.00, 2007-07 ,        11.3300, 2007-09 ,        11.5000, 2007-11 ,        11.7500, 2008-01 ,        11.9700, 2008-03 ,             na,         
2007-03-12 Mo,        10.5000, 2007-03 ,        10.8400, 2007-05 ,        11.1000, 2007-07 ,        11.3200, 2007-09 ,        11.5700, 2007-11 ,        11.7500, 2008-01 ,        12.0100, 2008-03 ,             na,         
2007-03-09 Fr,        10.3800, 2007-03 ,        10.7300, 2007-05 ,        10.9800, 2007-07 ,        11.1400, 2007-09 ,        11.4450, 2007-11 ,        11.6800, 2008-01 ,        11.8900, 2008-03 ,             na,         
2007-03-08 Th,        10.3700, 2007-03 ,        10.6500, 2007-05 ,        10.9500, 2007-07 ,        11.1700, 2007-09 ,        11.3600, 2007-11 ,        11.6200, 2008-01 ,        11.8500, 2008-03 ,             na,         
2007-03-07 We,        10.4050, 2007-03 ,        10.7400, 2007-05 ,        10.9700, 2007-07 ,        11.2200, 2007-09 ,        11.4600, 2007-11 ,        11.6900, 2008-01 ,        11.9200, 2008-03 ,             na,         
2007-03-06 Tu,        10.4500, 2007-03 ,        10.7500, 2007-05 ,        10.9800, 2007-07 ,        11.2700, 2007-09 ,        11.5000, 2007-11 ,        11.7200, 2008-01 ,        11.9400, 2008-03 ,             na,         
2007-03-05 Mo,        10.2900, 2007-03 ,        10.6900, 2007-05 ,          11.00, 2007-07 ,        11.2200, 2007-09 ,        11.4800, 2007-11 ,        11.5400, 2008-01 ,        11.9200, 2008-03 ,             na,         
2007-03-02 Fr,        10.3000, 2007-03 ,        10.6200, 2007-05 ,        10.8600, 2007-07 ,        11.1000, 2007-09 ,        11.3500, 2007-11 ,        11.5500, 2008-01 ,        11.7500, 2008-03 ,             na,         
2007-03-01 Th,        10.2900, 2007-03 ,        10.6300, 2007-05 ,        10.8800, 2007-07 ,        11.1000, 2007-09 ,        11.3600, 2007-11 ,        11.5000, 2008-01 ,        11.7400, 2008-03 ,             na,         
2007-02-28 We,        10.2100, 2007-03 ,        10.5300, 2007-05 ,        10.7000, 2007-07 ,        11.0300, 2007-09 ,        11.2600, 2007-11 ,        11.4500, 2008-01 ,        11.6300, 2008-03 ,             na,         
2007-02-27 Tu,        10.0350, 2007-03 ,        10.3600, 2007-05 ,        10.8000, 2007-07 ,        10.9000, 2007-09 ,        11.1100, 2007-11 ,        11.3100, 2008-01 ,        11.5100, 2008-03 ,             na,         
2007-02-26 Mo,        10.2700, 2007-03 ,        10.5400, 2007-05 ,        10.8200, 2007-07 ,        11.0300, 2007-09 ,        11.2500, 2007-11 ,        11.4200, 2008-01 ,        11.6200, 2008-03 ,             na,         
2007-02-23 Fr,        10.2000, 2007-03 ,        10.5100, 2007-05 ,        10.8000, 2007-07 ,        10.9500, 2007-09 ,        11.2100, 2007-11 ,        11.4000, 2008-01 ,        11.6200, 2008-03 ,             na,         
2007-02-22 Th,        10.3150, 2007-03 ,        10.6000, 2007-05 ,        10.8700, 2007-07 ,        11.0400, 2007-09 ,        11.2400, 2007-11 ,        11.4400, 2008-01 ,        11.6200, 2008-03 ,             na,         
2007-02-21 We,        10.4200, 2007-03 ,        10.7300, 2007-05 ,        10.8600, 2007-07 ,        11.0400, 2007-09 ,        11.2800, 2007-11 ,        11.3400, 2008-01 ,        11.6900, 2008-03 ,             na,         
2007-02-20 Tu,         9.9950, 2007-03 ,        10.3000, 2007-05 ,        10.5500, 2007-07 ,        10.7900, 2007-09 ,          11.00, 2007-11 ,        11.2200, 2008-01 ,        11.3800, 2008-03 ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,         9.9700, 2007-03 ,        10.3000, 2007-05 ,        10.5500, 2007-07 ,        10.7300, 2007-09 ,        10.9400, 2007-11 ,        11.1300, 2008-01 ,        11.3300, 2008-03 ,             na,         
2007-02-15 Th,         9.9750, 2007-03 ,        10.3300, 2007-05 ,        10.6250, 2007-07 ,        10.7500, 2007-09 ,        10.9400, 2007-11 ,        11.1300, 2008-01 ,        11.3300, 2008-03 ,             na,         
2007-02-14 We,        10.1200, 2007-03 ,        10.4200, 2007-05 ,        10.6900, 2007-07 ,        10.7600, 2007-09 ,        10.9500, 2007-11 ,        11.1500, 2008-01 ,        11.3500, 2008-03 ,             na,         
2007-02-13 Tu,        10.1500, 2007-03 ,        10.4400, 2007-05 ,        10.7200, 2007-07 ,        10.7000, 2007-09 ,        10.9800, 2007-11 ,        11.1000, 2008-01 ,        11.3400, 2008-03 ,             na,         
2007-02-12 Mo,        10.1650, 2007-03 ,        10.4600, 2007-05 ,        10.7100, 2007-07 ,        10.7300, 2007-09 ,        10.9000, 2007-11 ,        11.1100, 2008-01 ,        11.2800, 2008-03 ,             na,         
2007-02-09 Fr,        10.1700, 2007-03 ,        10.4500, 2007-05 ,        10.6600, 2007-07 ,        10.7200, 2007-09 ,        10.9000, 2007-11 ,        11.1000, 2008-01 ,        11.2800, 2008-03 ,             na,         
2007-02-08 Th,        10.1500, 2007-03 ,        10.4500, 2007-05 ,        10.6700, 2007-07 ,        10.7000, 2007-09 ,        10.9000, 2007-11 ,        11.1000, 2008-01 ,        11.2500, 2008-03 ,             na,         
2007-02-07 We,        10.1800, 2007-03 ,        10.4800, 2007-05 ,        10.6900, 2007-07 ,        10.7100, 2007-09 ,        10.8800, 2007-11 ,        11.0600, 2008-01 ,             na,         ,             na,         
2007-02-06 Tu,        10.1100, 2007-03 ,        10.4100, 2007-05 ,        10.6800, 2007-07 ,        10.6900, 2007-09 ,        10.8700, 2007-11 ,        11.0300, 2008-01 ,             na,         ,             na,         
2007-02-05 Mo,        10.1100, 2007-03 ,        10.4100, 2007-05 ,        10.6600, 2007-07 ,        10.6600, 2007-09 ,        10.8700, 2007-11 ,        11.0500, 2008-01 ,             na,         ,             na,         
2007-02-02 Fr,        10.1400, 2007-03 ,        10.3900, 2007-05 ,        10.7100, 2007-07 ,        10.6450, 2007-09 ,        10.8600, 2007-11 ,        11.0150, 2008-01 ,             na,         ,             na,         
2007-02-01 Th,        10.1300, 2007-03 ,        10.4000, 2007-05 ,        10.6200, 2007-07 ,        10.6400, 2007-09 ,        10.8300, 2007-11 ,        11.0500, 2008-01 ,             na,         ,             na,         
2007-01-31 We,        10.1000, 2007-03 ,        10.4000, 2007-05 ,        10.6500, 2007-07 ,        10.6500, 2007-09 ,        10.8100, 2007-11 ,        10.9800, 2008-01 ,             na,         ,             na,         
2007-01-30 Tu,        10.1550, 2007-03 ,        10.4500, 2007-05 ,        10.6900, 2007-07 ,        10.6500, 2007-09 ,        10.8200, 2007-11 ,        10.9800, 2008-01 ,             na,         ,             na,         
2007-01-29 Mo,        10.1900, 2007-03 ,        10.4700, 2007-05 ,        10.7100, 2007-07 ,        10.6900, 2007-09 ,        10.8400, 2007-11 ,          11.00, 2008-01 ,             na,         ,             na,         
2007-01-26 Fr,        10.2100, 2007-03 ,        10.5300, 2007-05 ,        10.7300, 2007-07 ,        10.7000, 2007-09 ,        10.8700, 2007-11 ,        11.0300, 2008-01 ,             na,         ,             na,         
2007-01-25 Th,        10.1700, 2007-03 ,        10.5000, 2007-05 ,        10.7100, 2007-07 ,        10.7000, 2007-09 ,        10.8700, 2007-11 ,        11.0500, 2008-01 ,             na,         ,             na,         
2007-01-24 We,        10.1600, 2007-03 ,        10.4900, 2007-05 ,        10.7200, 2007-07 ,        10.7000, 2007-09 ,        10.9300, 2007-11 ,        11.0300, 2008-01 ,             na,         ,             na,         
2007-01-23 Tu,        10.2800, 2007-03 ,        10.5750, 2007-05 ,        10.7500, 2007-07 ,        10.7100, 2007-09 ,        10.8500, 2007-11 ,          11.00, 2008-01 ,             na,         ,             na,         
2007-01-22 Mo,        10.1050, 2007-01 ,        10.2300, 2007-03 ,        10.5600, 2007-05 ,        10.6900, 2007-07 ,        10.6400, 2007-09 ,        10.7600, 2007-11 ,             na,         ,             na,         
2007-01-19 Fr,        10.3600, 2007-01 ,        10.4900, 2007-03 ,        10.8000, 2007-05 ,        10.9100, 2007-07 ,        10.7100, 2007-09 ,        10.7800, 2007-11 ,             na,         ,             na,         
2007-01-18 Th,        10.3700, 2007-01 ,        10.5650, 2007-03 ,        10.8000, 2007-05 ,        10.9300, 2007-07 ,        10.7000, 2007-09 ,        10.8600, 2007-11 ,             na,         ,             na,         
2007-01-17 We,        10.4100, 2007-01 ,        10.6300, 2007-03 ,        10.8800, 2007-05 ,        10.9500, 2007-07 ,        10.7500, 2007-09 ,        10.8300, 2007-11 ,             na,         ,             na,         
2007-01-16 Tu,        10.4500, 2007-01 ,        10.6450, 2007-03 ,        10.9500, 2007-05 ,        11.0400, 2007-07 ,        10.6500, 2007-09 ,        10.7500, 2007-11 ,             na,         ,             na,         
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,        10.5200, 2007-01 ,        10.7600, 2007-03 ,        10.9400, 2007-05 ,        11.0500, 2007-07 ,        10.7100, 2007-09 ,        10.7700, 2007-11 ,             na,         ,             na,         
2007-01-11 Th,        10.4500, 2007-01 ,        10.6900, 2007-03 ,        10.8950, 2007-05 ,        10.9500, 2007-07 ,        10.5500, 2007-09 ,        10.5600, 2007-11 ,             na,         ,             na,         
2007-01-10 We,        10.3700, 2007-01 ,        10.6400, 2007-03 ,        10.9000, 2007-05 ,        10.9700, 2007-07 ,        10.5200, 2007-09 ,        10.5100, 2007-11 ,             na,         ,             na,         
2007-01-09 Tu,        10.4200, 2007-01 ,        10.6800, 2007-03 ,        10.9000, 2007-05 ,        11.0200, 2007-07 ,        10.5000, 2007-09 ,        10.5100, 2007-11 ,             na,         ,             na,         
2007-01-08 Mo,        10.3350, 2007-01 ,        10.6100, 2007-03 ,        10.8600, 2007-05 ,        10.9500, 2007-07 ,        10.4500, 2007-09 ,        10.5000, 2007-11 ,             na,         ,             na,         
2007-01-05 Fr,        10.2100, 2007-01 ,        10.5300, 2007-03 ,        10.6700, 2007-05 ,        10.8600, 2007-07 ,        10.4100, 2007-09 ,        10.4200, 2007-11 ,             na,         ,             na,         
2007-01-04 Th,        10.1800, 2007-01 ,        10.4600, 2007-03 ,        10.7000, 2007-05 ,        10.8300, 2007-07 ,        10.4000, 2007-09 ,        10.3800, 2007-11 ,             na,         ,             na,         
2007-01-03 We,        10.1600, 2007-01 ,        10.4350, 2007-03 ,        10.6750, 2007-05 ,        10.8000, 2007-07 ,        10.3800, 2007-09 ,        10.3800, 2007-11 ,             na,         ,             na,         
2007-01-02 Tu,        10.1300, 2007-01 ,        10.4300, 2007-03 ,        10.6500, 2007-05 ,        10.7900, 2007-07 ,        10.4400, 2007-09 ,        10.4400, 2007-11 ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,        10.1350, 2007-01 ,        10.4200, 2007-03 ,        10.6500, 2007-05 ,        10.7900, 2007-07 ,        10.4400, 2007-09 ,        10.4400, 2007-11 ,             na,         ,             na,         
2006-12-28 Th,        10.1450, 2007-01 ,        10.4500, 2007-03 ,        10.7100, 2007-05 ,        10.8100, 2007-07 ,        10.4500, 2007-09 ,        10.4400, 2007-11 ,             na,         ,             na,         
2006-12-27 We,        10.1800, 2007-01 ,        10.4850, 2007-03 ,        10.7200, 2007-05 ,        10.8200, 2007-07 ,        10.4000, 2007-09 ,        10.4000, 2007-11 ,             na,         ,             na,         
2006-12-26 Tu,        10.1600, 2007-01 ,        10.4600, 2007-03 ,        10.6900, 2007-05 ,        10.8450, 2007-07 ,        10.3800, 2007-09 ,        10.3500, 2007-11 ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,        10.0200, 2007-01 ,        10.3000, 2007-03 ,        10.5700, 2007-05 ,        10.7200, 2007-07 ,        10.3600, 2007-09 ,        10.3500, 2007-11 ,             na,         ,             na,         
2006-12-21 Th,          10.00, 2007-01 ,        10.2700, 2007-03 ,        10.5600, 2007-05 ,        10.7200, 2007-07 ,        10.3300, 2007-09 ,        10.3700, 2007-11 ,             na,         ,             na,         
2006-12-20 We,         9.9600, 2007-01 ,        10.2500, 2007-03 ,        10.5400, 2007-05 ,        10.6900, 2007-07 ,        10.3200, 2007-09 ,        10.3000, 2007-11 ,             na,         ,             na,         
2006-12-19 Tu,         9.9100, 2007-01 ,        10.2050, 2007-03 ,        10.5000, 2007-05 ,        10.5600, 2007-07 ,        10.3000, 2007-09 ,        10.2800, 2007-11 ,             na,         ,             na,         
2006-12-18 Mo,         9.8800, 2007-01 ,        10.1700, 2007-03 ,        10.4600, 2007-05 ,        10.5600, 2007-07 ,        10.3000, 2007-09 ,        10.2750, 2007-11 ,             na,         ,             na,         
2006-12-15 Fr,         9.9100, 2007-01 ,        10.1900, 2007-03 ,        10.4800, 2007-05 ,        10.5600, 2007-07 ,        10.2600, 2007-09 ,        10.2500, 2007-11 ,             na,         ,             na,         
2006-12-14 Th,         9.8500, 2007-01 ,        10.1450, 2007-03 ,        10.4300, 2007-05 ,        10.5400, 2007-07 ,        10.2600, 2007-09 ,        10.2400, 2007-11 ,             na,         ,             na,         
2006-12-13 We,         9.8500, 2007-01 ,        10.1500, 2007-03 ,        10.3800, 2007-05 ,        10.4800, 2007-07 ,        10.2700, 2007-09 ,        10.2400, 2007-11 ,             na,         ,             na,         
2006-12-12 Tu,         9.8600, 2007-01 ,        10.1550, 2007-03 ,        10.4500, 2007-05 ,        10.5150, 2007-07 ,        10.2700, 2007-09 ,        10.2600, 2007-11 ,             na,         ,             na,         
2006-12-11 Mo,         9.9000, 2007-01 ,        10.1950, 2007-03 ,        10.4500, 2007-05 ,        10.4700, 2007-07 ,        10.3300, 2007-09 ,        10.2650, 2007-11 ,             na,         ,             na,         
2006-12-08 Fr,         9.8300, 2007-01 ,        10.1000, 2007-03 ,        10.3800, 2007-05 ,        10.4800, 2007-07 ,        10.2700, 2007-09 ,        10.2300, 2007-11 ,             na,         ,             na,         
2006-12-07 Th,         9.8800, 2007-01 ,        10.1700, 2007-03 ,        10.4700, 2007-05 ,        10.5500, 2007-07 ,        10.2800, 2007-09 ,        10.2400, 2007-11 ,             na,         ,             na,         
2006-12-06 We,         9.8300, 2007-01 ,        10.1100, 2007-03 ,        10.4000, 2007-05 ,        10.4800, 2007-07 ,        10.2950, 2007-09 ,        10.2000, 2007-11 ,             na,         ,             na,         
2006-12-05 Tu,         9.9200, 2007-01 ,        10.2400, 2007-03 ,        10.4300, 2007-05 ,        10.5500, 2007-07 ,        10.3200, 2007-09 ,        10.2000, 2007-11 ,             na,         ,             na,         
2006-12-04 Mo,        10.0500, 2007-01 ,        10.3400, 2007-03 ,        10.6200, 2007-05 ,        10.6900, 2007-07 ,        10.3300, 2007-09 ,        10.2500, 2007-11 ,             na,         ,             na,         
2006-12-01 Fr,        10.0800, 2007-01 ,        10.3750, 2007-03 ,        10.6200, 2007-05 ,        10.6900, 2007-07 ,        10.3500, 2007-09 ,        10.2500, 2007-11 ,             na,         ,             na,         
2006-11-30 Th,         9.9050, 2007-01 ,        10.2800, 2007-03 ,        10.5000, 2007-05 ,        10.6100, 2007-07 ,        10.2700, 2007-09 ,        10.1600, 2007-11 ,             na,         ,             na,         
2006-11-29 We,         9.8750, 2007-01 ,        10.1000, 2007-03 ,        10.4200, 2007-05 ,        10.5100, 2007-07 ,        10.1800, 2007-09 ,        10.1600, 2007-11 ,             na,         ,             na,         
2006-11-28 Tu,         9.8100, 2007-01 ,        10.1000, 2007-03 ,        10.3500, 2007-05 ,        10.5000, 2007-07 ,        10.1500, 2007-09 ,        10.1300, 2007-11 ,             na,         ,             na,         
2006-11-27 Mo,         9.8500, 2007-01 ,        10.1600, 2007-03 ,        10.4900, 2007-05 ,        10.5000, 2007-07 ,        10.2000, 2007-09 ,        10.1300, 2007-11 ,             na,         ,             na,         
2006-11-24 Fr,         9.8300, 2007-01 ,        10.1300, 2007-03 ,        10.3600, 2007-05 ,        10.4850, 2007-07 ,        10.1900, 2007-09 ,        10.1700, 2007-11 ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,         9.9000, 2007-01 ,        10.2000, 2007-03 ,        10.3900, 2007-05 ,        10.5200, 2007-07 ,        10.2000, 2007-09 ,        10.1600, 2007-11 ,             na,         ,             na,         
2006-11-21 Tu,         9.9000, 2007-01 ,        10.3500, 2007-03 ,        10.4700, 2007-05 ,        10.4200, 2007-07 ,        10.2700, 2007-09 ,        10.2000, 2007-11 ,             na,         ,             na,         
2006-11-20 Mo,         9.8200, 2006-11 ,        10.0700, 2007-01 ,        10.3900, 2007-03 ,        10.5600, 2007-05 ,        10.6700, 2007-07 ,        10.3000, 2007-09 ,        10.2000, 2007-11 ,             na,         
2006-11-17 Fr,         9.7800, 2006-11 ,        10.0200, 2007-01 ,        10.3000, 2007-03 ,        10.4900, 2007-05 ,        10.5700, 2007-07 ,        10.2000, 2007-09 ,        10.1200, 2007-11 ,             na,         
2006-11-16 Th,         9.9000, 2006-11 ,         9.8600, 2007-01 ,        10.1900, 2007-03 ,        10.4000, 2007-05 ,        10.6000, 2007-07 ,        10.2100, 2007-09 ,        10.1000, 2007-11 ,             na,         
2006-11-15 We,         9.9000, 2006-11 ,         9.9900, 2007-01 ,        10.3100, 2007-03 ,        10.5000, 2007-05 ,        10.6100, 2007-07 ,        10.2400, 2007-09 ,        10.1400, 2007-11 ,             na,         
2006-11-14 Tu,         9.9200, 2006-11 ,        10.0500, 2007-01 ,        10.3200, 2007-03 ,        10.5000, 2007-05 ,        10.6000, 2007-07 ,        10.2400, 2007-09 ,        10.1700, 2007-11 ,             na,         
2006-11-13 Mo,         9.8200, 2006-11 ,        10.0200, 2007-01 ,        10.3400, 2007-03 ,        10.5100, 2007-05 ,        10.6400, 2007-07 ,        10.2700, 2007-09 ,        10.1700, 2007-11 ,             na,         
2006-11-10 Fr,         9.7500, 2006-11 ,         9.9000, 2007-01 ,        10.1000, 2007-03 ,        10.4300, 2007-05 ,        10.5400, 2007-07 ,        10.1800, 2007-09 ,        10.1500, 2007-11 ,             na,         
2006-11-09 Th,         9.7500, 2006-11 ,         9.8500, 2007-01 ,        10.0700, 2007-03 ,        10.3000, 2007-05 ,        10.4100, 2007-07 ,        10.2000, 2007-09 ,        10.1800, 2007-11 ,             na,         
2006-11-08 We,         9.8800, 2006-11 ,         9.9800, 2007-01 ,        10.3500, 2007-03 ,        10.4300, 2007-05 ,        10.5500, 2007-07 ,        10.3100, 2007-09 ,        10.2000, 2007-11 ,             na,         
2006-11-07 Tu,         9.9200, 2006-11 ,        10.0700, 2007-01 ,        10.3200, 2007-03 ,        10.4700, 2007-05 ,        10.6500, 2007-07 ,        10.3000, 2007-09 ,        10.2000, 2007-11 ,             na,         
2006-11-06 Mo,         9.8900, 2006-11 ,         9.9800, 2007-01 ,        10.4600, 2007-03 ,        10.4700, 2007-05 ,        10.7500, 2007-07 ,        10.3000, 2007-09 ,        10.2200, 2007-11 ,             na,         
2006-11-03 Fr,         9.7700, 2006-11 ,         9.9600, 2007-01 ,        10.2900, 2007-03 ,        10.4200, 2007-05 ,        10.6000, 2007-07 ,        10.1600, 2007-09 ,        10.1500, 2007-11 ,             na,         
2006-11-02 Th,          10.00, 2006-11 ,        10.0700, 2007-01 ,        10.3000, 2007-03 ,        10.5700, 2007-05 ,        10.6300, 2007-07 ,        10.2900, 2007-09 ,        10.2500, 2007-11 ,             na,         
2006-11-01 We,         9.8400, 2006-11 ,        10.2000, 2007-01 ,        10.4800, 2007-03 ,        10.6800, 2007-05 ,        10.6900, 2007-07 ,        10.3000, 2007-09 ,        10.2850, 2007-11 ,             na,         
2006-10-31 Tu,         9.3250, 2006-11 ,         9.8100, 2007-01 ,         9.9000, 2007-03 ,        10.1800, 2007-05 ,        10.2900, 2007-07 ,        10.2000, 2007-09 ,        10.2900, 2007-11 ,             na,         
2006-10-30 Mo,         9.3000, 2006-11 ,         9.6100, 2007-01 ,         9.9000, 2007-03 ,        10.1500, 2007-05 ,        10.3800, 2007-07 ,        10.1700, 2007-09 ,        10.1700, 2007-11 ,             na,         
2006-10-27 Fr,         9.4300, 2006-11 ,         9.7400, 2007-01 ,          10.00, 2007-03 ,        10.2500, 2007-05 ,        10.4500, 2007-07 ,        10.2200, 2007-09 ,        10.2200, 2007-11 ,             na,         
2006-10-26 Th,         9.3800, 2006-11 ,         9.6900, 2007-01 ,         9.9600, 2007-03 ,        10.2000, 2007-05 ,        10.4000, 2007-07 ,        10.1500, 2007-09 ,        10.1500, 2007-11 ,             na,         
2006-10-25 We,         9.3800, 2006-11 ,         9.7300, 2007-01 ,        10.0250, 2007-03 ,        10.1700, 2007-05 ,        10.4500, 2007-07 ,        10.1400, 2007-09 ,        10.1500, 2007-11 ,             na,         
2006-10-24 Tu,         9.3600, 2006-11 ,         9.6400, 2007-01 ,        10.0050, 2007-03 ,        10.2200, 2007-05 ,        10.4500, 2007-07 ,        10.1200, 2007-09 ,        10.1500, 2007-11 ,             na,         
2006-10-23 Mo,         9.5900, 2006-11 ,         9.8700, 2007-01 ,        10.1250, 2007-03 ,        10.4000, 2007-05 ,        10.6000, 2007-07 ,        10.2000, 2007-09 ,        10.1500, 2007-11 ,             na,         
2006-10-20 Fr,         9.6500, 2006-11 ,         9.9600, 2007-01 ,        10.1500, 2007-03 ,        10.4000, 2007-05 ,        10.6000, 2007-07 ,        10.1500, 2007-09 ,        10.1000, 2007-11 ,             na,         
2006-10-19 Th,         9.5900, 2006-11 ,         9.9000, 2007-01 ,        10.1300, 2007-03 ,        10.4000, 2007-05 ,        10.6000, 2007-07 ,        10.2000, 2007-09 ,        10.2000, 2007-11 ,             na,         
2006-10-18 We,         9.6300, 2006-11 ,         9.9350, 2007-01 ,        10.1800, 2007-03 ,        10.4300, 2007-05 ,        10.5800, 2007-07 ,        10.2550, 2007-09 ,        10.2500, 2007-11 ,             na,         
2006-10-17 Tu,         9.5100, 2006-11 ,         9.8100, 2007-01 ,        10.1800, 2007-03 ,        10.3900, 2007-05 ,        10.5000, 2007-07 ,        10.1800, 2007-09 ,        10.1600, 2007-11 ,             na,         
2006-10-16 Mo,         9.4900, 2006-11 ,         9.7850, 2007-01 ,        10.0750, 2007-03 ,        10.4000, 2007-05 ,        10.4800, 2007-07 ,        10.1000, 2007-09 ,        10.0500, 2007-11 ,             na,         
2006-10-13 Fr,         9.7500, 2006-11 ,        10.0500, 2007-01 ,        10.3300, 2007-03 ,        10.5000, 2007-05 ,        10.5500, 2007-07 ,        10.2400, 2007-09 ,        10.1400, 2007-11 ,             na,         
2006-10-12 Th,         9.8200, 2006-11 ,        10.1600, 2007-01 ,        10.4600, 2007-03 ,        10.6900, 2007-05 ,        10.6700, 2007-07 ,        10.2000, 2007-09 ,        10.1900, 2007-11 ,             na,         
2006-10-11 We,         9.8450, 2006-11 ,        10.1500, 2007-01 ,        10.3800, 2007-03 ,        10.6500, 2007-05 ,        10.6400, 2007-07 ,        10.2500, 2007-09 ,        10.2000, 2007-11 ,             na,         
2006-10-10 Tu,         9.6650, 2006-11 ,         9.9600, 2007-01 ,        10.3000, 2007-03 ,        10.6300, 2007-05 ,        10.7100, 2007-07 ,        10.1800, 2007-09 ,        10.2000, 2007-11 ,             na,         
2006-10-09 Mo,         9.8000, 2006-11 ,        10.0950, 2007-01 ,        10.4000, 2007-03 ,        10.5800, 2007-05 ,        10.6900, 2007-07 ,        10.3000, 2007-09 ,        10.2900, 2007-11 ,             na,         
2006-10-06 Fr,         9.6750, 2006-11 ,        10.0150, 2007-01 ,        10.2500, 2007-03 ,        10.4500, 2007-05 ,        10.5700, 2007-07 ,        10.2000, 2007-09 ,        10.2400, 2007-11 ,             na,         
2006-10-05 Th,         9.7000, 2006-11 ,         9.9800, 2007-01 ,        10.2650, 2007-03 ,        10.5200, 2007-05 ,        10.5700, 2007-07 ,        10.2300, 2007-09 ,        10.3000, 2007-11 ,             na,         
2006-10-04 We,         9.7500, 2006-11 ,        10.0500, 2007-01 ,        10.2600, 2007-03 ,        10.4800, 2007-05 ,        10.4800, 2007-07 ,        10.3000, 2007-09 ,        10.3000, 2007-11 ,             na,         
2006-10-03 Tu,         9.6850, 2006-11 ,         9.9950, 2007-01 ,        10.2000, 2007-03 ,        10.4300, 2007-05 ,        10.5500, 2007-07 ,        10.3000, 2007-09 ,             na,         ,             na,         
2006-10-02 Mo,         9.6800, 2006-11 ,         9.9350, 2007-01 ,        10.2000, 2007-03 ,        10.4000, 2007-05 ,        10.6000, 2007-07 ,        10.3200, 2007-09 ,             na,         ,             na,         
2006-09-29 Fr,         9.8000, 2006-11 ,         9.9600, 2007-01 ,        10.2900, 2007-03 ,        10.5300, 2007-05 ,        10.7500, 2007-07 ,        10.4000, 2007-09 ,             na,         ,             na,         
2006-09-28 Th,         9.7500, 2006-11 ,        10.0500, 2007-01 ,        10.1900, 2007-03 ,        10.5000, 2007-05 ,        10.7000, 2007-07 ,        10.3000, 2007-09 ,             na,         ,             na,         
2006-09-27 We,         9.6750, 2006-11 ,         9.9800, 2007-01 ,        10.3000, 2007-03 ,        10.6200, 2007-05 ,        10.6900, 2007-07 ,        10.4000, 2007-09 ,             na,         ,             na,         
2006-09-26 Tu,         9.6500, 2006-11 ,         9.9300, 2007-01 ,        10.2300, 2007-03 ,        10.4900, 2007-05 ,        10.6900, 2007-07 ,        10.4000, 2007-09 ,             na,         ,             na,         
2006-09-25 Mo,         9.5300, 2006-11 ,         9.8400, 2007-01 ,        10.1100, 2007-03 ,        10.4100, 2007-05 ,        10.6300, 2007-07 ,        10.3000, 2007-09 ,             na,         ,             na,         
2006-09-22 Fr,         9.5300, 2006-11 ,         9.8200, 2007-01 ,        10.0900, 2007-03 ,        10.3400, 2007-05 ,        10.5900, 2007-07 ,        10.2500, 2007-09 ,             na,         ,             na,         
2006-09-21 Th,         9.5900, 2006-11 ,         9.8700, 2007-01 ,        10.1500, 2007-03 ,        10.3800, 2007-05 ,        10.6000, 2007-07 ,        10.3000, 2007-09 ,             na,         ,             na,         
2006-09-20 We,         9.4250, 2006-09 ,         9.5500, 2006-11 ,         9.9600, 2007-01 ,        10.1000, 2007-03 ,        10.3100, 2007-05 ,        10.6500, 2007-07 ,        10.3000, 2007-09 ,             na,         
2006-09-19 Tu,         9.4850, 2006-09 ,         9.6300, 2006-11 ,         9.9400, 2007-01 ,        10.2300, 2007-03 ,        10.4300, 2007-05 ,        10.6500, 2007-07 ,        10.3000, 2007-09 ,             na,         
2006-09-18 Mo,         9.2900, 2006-09 ,         9.5300, 2006-11 ,         9.8000, 2007-01 ,        10.0700, 2007-03 ,        10.3200, 2007-05 ,        10.5500, 2007-07 ,        10.1100, 2007-09 ,             na,         
2006-09-15 Fr,         9.2600, 2006-09 ,         9.4100, 2006-11 ,         9.7150, 2007-01 ,         9.8400, 2007-03 ,        10.1000, 2007-05 ,        10.3800, 2007-07 ,        10.2000, 2007-09 ,             na,         
2006-09-14 Th,         9.1500, 2006-09 ,         9.3000, 2006-11 ,         9.6000, 2007-01 ,         9.8600, 2007-03 ,        10.0700, 2007-05 ,        10.3100, 2007-07 ,        10.2000, 2007-09 ,             na,         
2006-09-13 We,         9.1400, 2006-09 ,         9.3600, 2006-11 ,         9.6500, 2007-01 ,         9.8700, 2007-03 ,        10.1100, 2007-05 ,        10.3500, 2007-07 ,        10.2500, 2007-09 ,             na,         
2006-09-12 Tu,         8.9000, 2006-09 ,         9.1300, 2006-11 ,         9.4200, 2007-01 ,         9.7050, 2007-03 ,         9.8900, 2007-05 ,        10.1300, 2007-07 ,        10.1000, 2007-09 ,             na,         
2006-09-11 Mo,         8.8050, 2006-09 ,         9.0900, 2006-11 ,         9.2300, 2007-01 ,         9.6100, 2007-03 ,         9.8500, 2007-05 ,        10.0900, 2007-07 ,        10.1000, 2007-09 ,             na,         
2006-09-08 Fr,         8.6750, 2006-09 ,         8.9500, 2006-11 ,         9.2300, 2007-01 ,         9.5000, 2007-03 ,         9.7400, 2007-05 ,         9.9800, 2007-07 ,        10.0500, 2007-09 ,             na,         
2006-09-07 Th,         8.6550, 2006-09 ,         8.9050, 2006-11 ,         9.1900, 2007-01 ,         9.4800, 2007-03 ,         9.7400, 2007-05 ,         9.9800, 2007-07 ,        10.0500, 2007-09 ,             na,         
2006-09-06 We,         8.7300, 2006-09 ,         8.9600, 2006-11 ,         9.2500, 2007-01 ,         9.5400, 2007-03 ,         9.7900, 2007-05 ,        10.0300, 2007-07 ,        10.1000, 2007-09 ,             na,         
2006-09-05 Tu,         8.7150, 2006-09 ,         9.0300, 2006-11 ,         9.2650, 2007-01 ,         9.6600, 2007-03 ,         9.9200, 2007-05 ,        10.0700, 2007-07 ,        10.1000, 2007-09 ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,         8.6400, 2006-09 ,         8.9400, 2006-11 ,         9.2200, 2007-01 ,         9.5000, 2007-03 ,         9.7800, 2007-05 ,        10.0200, 2007-07 ,        10.1000, 2007-09 ,             na,         
2006-08-31 Th,         8.4800, 2006-09 ,         8.7600, 2006-11 ,         9.0200, 2007-01 ,         9.3100, 2007-03 ,         9.5900, 2007-05 ,         9.8600, 2007-07 ,          10.00, 2007-09 ,             na,         
2006-08-30 We,         8.4750, 2006-09 ,         8.7800, 2006-11 ,         9.0800, 2007-01 ,         9.4300, 2007-03 ,         9.7800, 2007-05 ,         9.9100, 2007-07 ,             na,         ,             na,         
2006-08-29 Tu,         8.9300, 2006-09 ,         9.2550, 2006-11 ,         9.5100, 2007-01 ,         9.7500, 2007-03 ,         9.9800, 2007-05 ,        10.2600, 2007-07 ,             na,         ,             na,         
2006-08-28 Mo,         9.0350, 2006-09 ,         9.3050, 2006-11 ,         9.5650, 2007-01 ,         9.7600, 2007-03 ,         9.9800, 2007-05 ,        10.2500, 2007-07 ,             na,         ,             na,         
2006-08-25 Fr,         8.9550, 2006-09 ,         9.2500, 2006-11 ,         9.5000, 2007-01 ,         9.7500, 2007-03 ,         9.9800, 2007-05 ,        10.2500, 2007-07 ,             na,         ,             na,         
2006-08-24 Th,         8.9700, 2006-09 ,         9.2500, 2006-11 ,         9.5000, 2007-01 ,         9.8000, 2007-03 ,         9.9800, 2007-05 ,        10.2300, 2007-07 ,             na,         ,             na,         
2006-08-23 We,         9.2000, 2006-09 ,         9.5100, 2006-11 ,         9.6800, 2007-01 ,        10.0200, 2007-03 ,        10.0100, 2007-05 ,        10.3400, 2007-07 ,             na,         ,             na,         
2006-08-22 Tu,         9.0850, 2006-09 ,         9.3600, 2006-11 ,         9.6200, 2007-01 ,        10.0100, 2007-03 ,        10.0800, 2007-05 ,        10.3000, 2007-07 ,             na,         ,             na,         
2006-08-21 Mo,         9.5900, 2006-09 ,         9.8150, 2006-11 ,        10.0350, 2007-01 ,        10.3000, 2007-03 ,        10.4700, 2007-05 ,        10.5300, 2007-07 ,             na,         ,             na,         
2006-08-18 Fr,         9.7000, 2006-09 ,        10.0900, 2006-11 ,        10.3000, 2007-01 ,        10.5000, 2007-03 ,        10.6700, 2007-05 ,             na,         ,             na,         ,             na,         
2006-08-17 Th,         9.7050, 2006-09 ,        10.0050, 2006-11 ,        10.2200, 2007-01 ,        10.4000, 2007-03 ,        10.5900, 2007-05 ,             na,         ,             na,         ,             na,         
2006-08-16 We,         9.8400, 2006-09 ,        10.1200, 2006-11 ,        10.3500, 2007-01 ,        10.4900, 2007-03 ,        10.6900, 2007-05 ,             na,         ,             na,         ,             na,         
2006-08-15 Tu,         9.8400, 2006-09 ,        10.1300, 2006-11 ,        10.3000, 2007-01 ,        10.5200, 2007-03 ,        10.7100, 2007-05 ,             na,         ,             na,         ,             na,         
2006-08-14 Mo,         9.7250, 2006-09 ,        10.0050, 2006-11 ,        10.2500, 2007-01 ,        10.3500, 2007-03 ,        10.5000, 2007-05 ,             na,         ,             na,         ,             na,         
2006-08-11 Fr,         9.6100, 2006-09 ,         9.8900, 2006-11 ,        10.0800, 2007-01 ,        10.2700, 2007-03 ,        10.4500, 2007-05 ,             na,         ,             na,         ,             na,         
2006-08-10 Th,         9.6350, 2006-09 ,         9.9200, 2006-11 ,        10.1300, 2007-01 ,        10.3200, 2007-03 ,        10.5000, 2007-05 ,             na,         ,             na,         ,             na,         
2006-08-09 We,         9.6800, 2006-09 ,         9.9900, 2006-11 ,        10.1800, 2007-01 ,        10.1000, 2007-03 ,        10.2500, 2007-05 ,             na,         ,             na,         ,             na,         
2006-08-08 Tu,         9.1900, 2006-09 ,         9.5300, 2006-11 ,         9.6900, 2007-01 ,        10.0200, 2007-03 ,        10.2100, 2007-05 ,             na,         ,             na,         ,             na,         
2006-08-07 Mo,         9.1100, 2006-09 ,         9.3800, 2006-11 ,         9.6500, 2007-01 ,         9.8700, 2007-03 ,        10.0800, 2007-05 ,             na,         ,             na,         ,             na,         
2006-08-04 Fr,         9.1700, 2006-09 ,         9.4400, 2006-11 ,         9.6700, 2007-01 ,         9.8800, 2007-03 ,        10.0800, 2007-05 ,             na,         ,             na,         ,             na,         
2006-08-03 Th,         9.1850, 2006-09 ,         9.4700, 2006-11 ,         9.7000, 2007-01 ,         9.9100, 2007-03 ,        10.1100, 2007-05 ,             na,         ,             na,         ,             na,         
2006-08-02 We,         9.2800, 2006-09 ,         9.5100, 2006-11 ,         9.7300, 2007-01 ,         9.9700, 2007-03 ,        10.1500, 2007-05 ,             na,         ,             na,         ,             na,         
2006-08-01 Tu,         9.1300, 2006-09 ,         9.4400, 2006-11 ,         9.6700, 2007-01 ,         9.8700, 2007-03 ,        10.0600, 2007-05 ,             na,         ,             na,         ,             na,         
2006-07-31 Mo,         9.2100, 2006-09 ,         9.5100, 2006-11 ,         9.7200, 2007-01 ,         9.9100, 2007-03 ,        10.1000, 2007-05 ,             na,         ,             na,         ,             na,         
2006-07-28 Fr,         9.1600, 2006-09 ,         9.4700, 2006-11 ,         9.6900, 2007-01 ,         9.8800, 2007-03 ,        10.0700, 2007-05 ,             na,         ,             na,         ,             na,         
2006-07-27 Th,         9.1800, 2006-09 ,         9.4400, 2006-11 ,         9.6800, 2007-01 ,         9.8800, 2007-03 ,        10.0700, 2007-05 ,             na,         ,             na,         ,             na,         
2006-07-26 We,         9.4100, 2006-09 ,         9.6700, 2006-11 ,         9.8500, 2007-01 ,        10.0500, 2007-03 ,        10.0300, 2007-05 ,             na,         ,             na,         ,             na,         
2006-07-25 Tu,         9.3800, 2006-09 ,         9.6700, 2006-11 ,         9.8500, 2007-01 ,        10.0300, 2007-03 ,        10.2200, 2007-05 ,             na,         ,             na,         ,             na,         
2006-07-24 Mo,         9.4150, 2006-09 ,         9.6750, 2006-11 ,         9.8500, 2007-01 ,        10.0400, 2007-03 ,        10.2300, 2007-05 ,             na,         ,             na,         ,             na,         
2006-07-21 Fr,         9.4500, 2006-09 ,         9.7000, 2006-11 ,         9.8900, 2007-01 ,        10.0800, 2007-03 ,        10.2700, 2007-05 ,             na,         ,             na,         ,             na,         
2006-07-20 Th,         9.2500, 2006-07 ,         9.4050, 2006-09 ,         9.7000, 2006-11 ,         9.8700, 2007-01 ,        10.0600, 2007-03 ,        10.2500, 2007-05 ,             na,         ,             na,         
2006-07-19 We,         9.3000, 2006-07 ,         9.4100, 2006-09 ,         9.6600, 2006-11 ,         9.8800, 2007-01 ,        10.0700, 2007-03 ,        10.2700, 2007-05 ,             na,         ,             na,         
2006-07-18 Tu,         9.2600, 2006-07 ,         9.4300, 2006-09 ,         9.6200, 2006-11 ,         9.8200, 2007-01 ,        10.0200, 2007-03 ,        10.1800, 2007-05 ,             na,         ,             na,         
2006-07-17 Mo,         9.3000, 2006-07 ,         9.4800, 2006-09 ,         9.6800, 2006-11 ,         9.8600, 2007-01 ,        10.0800, 2007-03 ,        10.2500, 2007-05 ,             na,         ,             na,         
2006-07-14 Fr,         9.3500, 2006-07 ,         9.3000, 2006-09 ,         9.5200, 2006-11 ,         9.9100, 2007-01 ,        10.1100, 2007-03 ,             na,         ,             na,         ,             na,         
2006-07-13 Th,         9.1800, 2006-07 ,         9.3350, 2006-09 ,         9.6500, 2006-11 ,         9.7300, 2007-01 ,         9.9300, 2007-03 ,             na,         ,             na,         ,             na,         
2006-07-12 We,         9.2600, 2006-07 ,         9.4600, 2006-09 ,         9.6400, 2006-11 ,         9.8200, 2007-01 ,          10.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-07-11 Tu,         9.2600, 2006-07 ,         9.4600, 2006-09 ,         9.6300, 2006-11 ,         9.8100, 2007-01 ,         9.9500, 2007-03 ,             na,         ,             na,         ,             na,         
2006-07-10 Mo,         9.2500, 2006-07 ,         9.4500, 2006-09 ,         9.6800, 2006-11 ,         9.8100, 2007-01 ,         9.9800, 2007-03 ,             na,         ,             na,         ,             na,         
2006-07-07 Fr,         9.2500, 2006-07 ,         9.4850, 2006-09 ,         9.6500, 2006-11 ,         9.8200, 2007-01 ,         9.9800, 2007-03 ,             na,         ,             na,         ,             na,         
2006-07-06 Th,         9.2300, 2006-07 ,         9.3900, 2006-09 ,         9.6200, 2006-11 ,         9.8000, 2007-01 ,         9.9600, 2007-03 ,             na,         ,             na,         ,             na,         
2006-07-05 We,         9.1800, 2006-07 ,         9.3900, 2006-09 ,         9.7150, 2006-11 ,         9.7300, 2007-01 ,         9.9000, 2007-03 ,             na,         ,             na,         ,             na,         
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,         9.3300, 2006-07 ,         9.5400, 2006-09 ,         9.6450, 2006-11 ,         9.8000, 2007-01 ,          10.00, 2007-03 ,             na,         ,             na,         ,             na,         
2006-06-30 Fr,         9.2000, 2006-07 ,         9.4850, 2006-09 ,         9.3700, 2006-11 ,         9.8000, 2007-01 ,         9.9500, 2007-03 ,             na,         ,             na,         ,             na,         
2006-06-29 Th,         8.8400, 2006-07 ,         9.1350, 2006-09 ,         9.3350, 2006-11 ,         9.5300, 2007-01 ,         9.7300, 2007-03 ,             na,         ,             na,         ,             na,         
2006-06-28 We,         8.7400, 2006-07 ,         9.0350, 2006-09 ,         9.2200, 2006-11 ,         9.4800, 2007-01 ,         9.6700, 2007-03 ,             na,         ,             na,         ,             na,         
2006-06-27 Tu,         8.9100, 2006-07 ,         9.0350, 2006-09 ,         9.3800, 2006-11 ,         9.4500, 2007-01 ,         9.6500, 2007-03 ,             na,         ,             na,         ,             na,         
2006-06-26 Mo,         9.0800, 2006-07 ,         9.3600, 2006-09 ,         9.5700, 2006-11 ,         9.7500, 2007-01 ,         9.9200, 2007-03 ,             na,         ,             na,         ,             na,         
2006-06-23 Fr,         9.0050, 2006-07 ,         9.3100, 2006-09 ,         9.5000, 2006-11 ,         9.6900, 2007-01 ,         9.9200, 2007-03 ,             na,         ,             na,         ,             na,         
2006-06-22 Th,         8.9600, 2006-07 ,         9.2500, 2006-09 ,         9.4200, 2006-11 ,         9.7100, 2007-01 ,         9.8100, 2007-03 ,             na,         ,             na,         ,             na,         
2006-06-21 We,         9.0900, 2006-07 ,         9.4300, 2006-09 ,         9.5700, 2006-11 ,         9.7200, 2007-01 ,         9.9000, 2007-03 ,             na,         ,             na,         ,             na,         
2006-06-20 Tu,         8.9250, 2006-07 ,         9.2050, 2006-09 ,         9.5550, 2006-11 ,         9.7100, 2007-01 ,         9.9000, 2007-03 ,             na,         ,             na,         ,             na,         
2006-06-19 Mo,         8.8000, 2006-07 ,         9.2250, 2006-09 ,         9.2600, 2006-11 ,         9.5800, 2007-01 ,         9.7400, 2007-03 ,             na,         ,             na,         ,             na,         
2006-06-16 Fr,         8.6650, 2006-07 ,         8.9200, 2006-09 ,         9.0800, 2006-11 ,         9.2600, 2007-01 ,         9.4700, 2007-03 ,             na,         ,             na,         ,             na,         
2006-06-15 Th,         8.6500, 2006-07 ,         8.9200, 2006-09 ,         9.1000, 2006-11 ,         9.2900, 2007-01 ,         9.4600, 2007-03 ,             na,         ,             na,         ,             na,         
2006-06-14 We,         8.8400, 2006-07 ,         8.9100, 2006-09 ,         9.3000, 2006-11 ,         9.2500, 2007-01 ,         9.4200, 2007-03 ,             na,         ,             na,         ,             na,         
2006-06-13 Tu,         9.0850, 2006-07 ,         9.3700, 2006-09 ,         9.5100, 2006-11 ,         9.4900, 2007-01 ,         9.6600, 2007-03 ,             na,         ,             na,         ,             na,         
2006-06-12 Mo,         9.0500, 2006-07 ,         9.3000, 2006-09 ,         9.4600, 2006-11 ,         9.6000, 2007-01 ,         9.7700, 2007-03 ,             na,         ,             na,         ,             na,         
2006-06-09 Fr,         8.9900, 2006-07 ,         9.2500, 2006-09 ,         9.5200, 2006-11 ,         9.5600, 2007-01 ,         9.7200, 2007-03 ,             na,         ,             na,         ,             na,         
2006-06-08 Th,         9.1500, 2006-07 ,         9.5600, 2006-09 ,         9.5100, 2006-11 ,         9.6400, 2007-01 ,         9.8000, 2007-03 ,             na,         ,             na,         ,             na,         
2006-06-07 We,         9.1000, 2006-07 ,         9.3900, 2006-09 ,         9.5100, 2006-11 ,         9.6400, 2007-01 ,         9.7900, 2007-03 ,             na,         ,             na,         ,             na,         
2006-06-06 Tu,         9.0750, 2006-07 ,         9.3700, 2006-09 ,         9.4700, 2006-11 ,         9.6000, 2007-01 ,         9.7600, 2007-03 ,             na,         ,             na,         ,             na,         
2006-06-05 Mo,         9.0700, 2006-07 ,         9.4000, 2006-09 ,         9.5400, 2006-11 ,         9.6200, 2007-01 ,         9.7900, 2007-03 ,             na,         ,             na,         ,             na,         
2006-06-02 Fr,         9.1400, 2006-07 ,         9.2100, 2006-09 ,         9.5800, 2006-11 ,         9.7200, 2007-01 ,         9.8900, 2007-03 ,             na,         ,             na,         ,             na,         
2006-06-01 Th,         9.0600, 2006-07 ,         9.3700, 2006-09 ,         9.5200, 2006-11 ,         9.5200, 2007-01 ,         9.6900, 2007-03 ,             na,         ,             na,         ,             na,         
2006-05-31 We,         9.1200, 2006-07 ,         9.4550, 2006-09 ,         9.5900, 2006-11 ,         9.7600, 2007-01 ,         9.8700, 2007-03 ,             na,         ,             na,         ,             na,         
2006-05-30 Tu,         9.2600, 2006-07 ,         9.4800, 2006-09 ,         9.5900, 2006-11 ,         9.7600, 2007-01 ,         9.7800, 2007-03 ,             na,         ,             na,         ,             na,         
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,         9.2650, 2006-07 ,         9.4700, 2006-09 ,         9.5200, 2006-11 ,         9.6500, 2007-01 ,         9.7200, 2007-03 ,             na,         ,             na,         ,             na,         
2006-05-25 Th,         9.0800, 2006-07 ,         9.2800, 2006-09 ,         9.3500, 2006-11 ,         9.5500, 2007-01 ,         9.7300, 2007-03 ,             na,         ,             na,         ,             na,         
2006-05-24 We,         9.2600, 2006-07 ,         9.3600, 2006-09 ,         9.4750, 2006-11 ,         9.5500, 2007-01 ,         9.6700, 2007-03 ,             na,         ,             na,         ,             na,         
2006-05-23 Tu,           9.00, 2006-07 ,         9.2500, 2006-09 ,         9.3700, 2006-11 ,         9.6200, 2007-01 ,         9.7000, 2007-03 ,             na,         ,             na,         ,             na,         
2006-05-22 Mo,           9.00, 2006-07 ,         9.2600, 2006-09 ,         9.3700, 2006-11 ,         9.5200, 2007-01 ,         9.6400, 2007-03 ,             na,         ,             na,         ,             na,         
2006-05-19 Fr,         8.6100, 2006-05 ,         8.8800, 2006-07 ,         9.0900, 2006-09 ,         9.2800, 2006-11 ,         9.4000, 2007-01 ,         9.6000, 2007-03 ,             na,         ,             na,         
2006-05-18 Th,         8.6600, 2006-05 ,         8.8800, 2006-07 ,         9.1100, 2006-09 ,         9.2750, 2006-11 ,         9.4200, 2007-01 ,         9.6000, 2007-03 ,             na,         ,             na,         
2006-05-17 We,         8.6700, 2006-05 ,         8.8300, 2006-07 ,         9.1200, 2006-09 ,         9.2200, 2006-11 ,         9.4300, 2007-01 ,         9.5900, 2007-03 ,             na,         ,             na,         
2006-05-16 Tu,         8.6100, 2006-05 ,         8.8350, 2006-07 ,         9.0600, 2006-09 ,         9.2600, 2006-11 ,         9.4000, 2007-01 ,         9.5200, 2007-03 ,             na,         ,             na,         
2006-05-15 Mo,         8.6500, 2006-05 ,         8.8450, 2006-07 ,         9.0900, 2006-09 ,         9.2600, 2006-11 ,         9.4000, 2007-01 ,         9.5600, 2007-03 ,             na,         ,             na,         
2006-05-12 Fr,         8.4800, 2006-05 ,         8.6500, 2006-07 ,         8.9500, 2006-09 ,         9.1000, 2006-11 ,         9.2700, 2007-01 ,         9.4500, 2007-03 ,             na,         ,             na,         
2006-05-11 Th,         8.3700, 2006-05 ,         8.6050, 2006-07 ,         8.8550, 2006-09 ,         9.0600, 2006-11 ,         9.2300, 2007-01 ,         9.4200, 2007-03 ,             na,         ,             na,         
2006-05-10 We,         8.3300, 2006-05 ,         8.4700, 2006-07 ,         8.8100, 2006-09 ,         9.0400, 2006-11 ,         9.2200, 2007-01 ,         9.4100, 2007-03 ,             na,         ,             na,         
2006-05-09 Tu,         8.2500, 2006-05 ,         8.4000, 2006-07 ,         8.7300, 2006-09 ,         8.9700, 2006-11 ,         9.1600, 2007-01 ,         9.3500, 2007-03 ,             na,         ,             na,         
2006-05-08 Mo,         8.1500, 2006-05 ,         8.4500, 2006-07 ,         8.6800, 2006-09 ,         8.9200, 2006-11 ,         9.1300, 2007-01 ,         9.3400, 2007-03 ,             na,         ,             na,         
2006-05-05 Fr,         8.2500, 2006-05 ,         8.4400, 2006-07 ,         8.7200, 2006-09 ,         8.9900, 2006-11 ,         9.1700, 2007-01 ,         9.3700, 2007-03 ,             na,         ,             na,         
2006-05-04 Th,         8.2300, 2006-05 ,         8.4950, 2006-07 ,         8.7800, 2006-09 ,         8.9900, 2006-11 ,         9.1700, 2007-01 ,         9.4000, 2007-03 ,             na,         ,             na,         
2006-05-03 We,         8.2300, 2006-05 ,         8.5000, 2006-07 ,         8.8000, 2006-09 ,         9.0100, 2006-11 ,         9.2000, 2007-01 ,         9.4000, 2007-03 ,             na,         ,             na,         
2006-05-02 Tu,         8.2300, 2006-05 ,         8.5950, 2006-07 ,         8.8000, 2006-09 ,         9.0600, 2006-11 ,         9.2000, 2007-01 ,         9.4000, 2007-03 ,             na,         ,             na,         
2006-05-01 Mo,         8.2900, 2006-05 ,         8.5800, 2006-07 ,         8.8600, 2006-09 ,         9.0600, 2006-11 ,         9.2500, 2007-01 ,         9.4500, 2007-03 ,             na,         ,             na,         
2006-04-28 Fr,         8.1100, 2006-05 ,         8.4100, 2006-07 ,         8.8300, 2006-09 ,         9.0400, 2006-11 ,         9.2100, 2007-01 ,         9.4400, 2007-03 ,             na,         ,             na,         
2006-04-27 Th,         8.1400, 2006-05 ,         8.4800, 2006-07 ,         8.7500, 2006-09 ,           9.00, 2006-11 ,         9.1400, 2007-01 ,         9.3500, 2007-03 ,             na,         ,             na,         
2006-04-26 We,         8.2650, 2006-05 ,         8.5700, 2006-07 ,         8.7700, 2006-09 ,         8.9950, 2006-11 ,         9.1800, 2007-01 ,         9.3800, 2007-03 ,             na,         ,             na,         
2006-04-25 Tu,         8.3400, 2006-05 ,         8.6400, 2006-07 ,         8.8400, 2006-09 ,         9.0500, 2006-11 ,         9.2400, 2007-01 ,         9.4200, 2007-03 ,             na,         ,             na,         
2006-04-24 Mo,         8.3100, 2006-05 ,         8.6900, 2006-07 ,         8.9100, 2006-09 ,         9.1200, 2006-11 ,         9.3100, 2007-01 ,         9.4900, 2007-03 ,             na,         ,             na,         
2006-04-21 Fr,         8.3400, 2006-05 ,         8.6500, 2006-07 ,         8.9000, 2006-09 ,         9.0800, 2006-11 ,         9.3000, 2007-01 ,         9.4600, 2007-03 ,             na,         ,             na,         
2006-04-20 Th,         8.3400, 2006-05 ,         8.6250, 2006-07 ,         8.9200, 2006-09 ,         9.0800, 2006-11 ,         9.2800, 2007-01 ,         9.4600, 2007-03 ,             na,         ,             na,         
2006-04-19 We,         8.3350, 2006-05 ,         8.6400, 2006-07 ,         8.9200, 2006-09 ,           9.00, 2006-11 ,         9.2900, 2007-01 ,         9.4600, 2007-03 ,             na,         ,             na,         
2006-04-18 Tu,         8.3000, 2006-05 ,         8.6950, 2006-07 ,         8.8200, 2006-09 ,           9.00, 2006-11 ,         9.1800, 2007-01 ,         9.3300, 2007-03 ,             na,         ,             na,         
2006-04-17 Mo,         8.4000, 2006-05 ,         8.6900, 2006-07 ,         8.9000, 2006-09 ,         9.0800, 2006-11 ,         9.2600, 2007-01 ,         9.4200, 2007-03 ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,         8.3400, 2006-05 ,         8.6400, 2006-07 ,         8.8500, 2006-09 ,         9.0150, 2006-11 ,         9.2000, 2007-01 ,         9.3500, 2007-03 ,             na,         ,             na,         
2006-04-12 We,         8.3100, 2006-05 ,         8.6100, 2006-07 ,         8.8300, 2006-09 ,         9.0200, 2006-11 ,         9.1800, 2007-01 ,         9.3300, 2007-03 ,             na,         ,             na,         
2006-04-11 Tu,         8.3600, 2006-05 ,         8.6000, 2006-07 ,         8.8200, 2006-09 ,         9.0300, 2006-11 ,         9.1800, 2007-01 ,         9.3100, 2007-03 ,             na,         ,             na,         
2006-04-10 Mo,         8.3400, 2006-05 ,         8.6300, 2006-07 ,         8.8000, 2006-09 ,         8.9800, 2006-11 ,         9.1500, 2007-01 ,         9.3300, 2007-03 ,             na,         ,             na,         
2006-04-07 Fr,         8.4200, 2006-05 ,         8.7150, 2006-07 ,         8.8700, 2006-09 ,         9.0500, 2006-11 ,         9.2500, 2007-01 ,         9.4300, 2007-03 ,             na,         ,             na,         
2006-04-06 Th,         8.4950, 2006-05 ,         8.7850, 2006-07 ,         8.9400, 2006-09 ,         9.1000, 2006-11 ,         9.2900, 2007-01 ,         9.5000, 2007-03 ,             na,         ,             na,         
2006-04-05 We,         8.4700, 2006-05 ,         8.7800, 2006-07 ,         8.9400, 2006-09 ,         9.1400, 2006-11 ,         9.2900, 2007-01 ,         9.3800, 2007-03 ,             na,         ,             na,         
2006-04-04 Tu,         8.4000, 2006-05 ,         8.7100, 2006-07 ,         8.9000, 2006-09 ,         9.0900, 2006-11 ,         9.2600, 2007-01 ,         9.3800, 2007-03 ,             na,         ,             na,         
2006-04-03 Mo,         8.4700, 2006-05 ,         8.7750, 2006-07 ,         8.9600, 2006-09 ,         9.1400, 2006-11 ,         9.2200, 2007-01 ,         9.4600, 2007-03 ,             na,         ,             na,         
2006-03-31 Fr,         8.4000, 2006-05 ,         8.6800, 2006-07 ,         9.0500, 2006-09 ,         9.1900, 2006-11 ,         9.3500, 2007-01 ,         9.5000, 2007-03 ,             na,         ,             na,         
2006-03-30 Th,         8.3600, 2006-05 ,         8.6400, 2006-07 ,         8.8400, 2006-09 ,         9.0200, 2006-11 ,         9.2200, 2007-01 ,         9.4200, 2007-03 ,             na,         ,             na,         
2006-03-29 We,         8.3500, 2006-05 ,         8.6200, 2006-07 ,         8.7700, 2006-09 ,         8.9500, 2006-11 ,         9.1500, 2007-01 ,         9.3500, 2007-03 ,             na,         ,             na,         
2006-03-28 Tu,         8.3800, 2006-05 ,         8.6500, 2006-07 ,         8.7700, 2006-09 ,         8.9400, 2006-11 ,         9.1200, 2007-01 ,         9.3000, 2007-03 ,             na,         ,             na,         
2006-03-27 Mo,         8.4950, 2006-05 ,         8.7550, 2006-07 ,         8.8600, 2006-09 ,         9.0600, 2006-11 ,         9.1900, 2007-01 ,         9.4750, 2007-03 ,             na,         ,             na,         
2006-03-24 Fr,         8.4750, 2006-05 ,         8.6400, 2006-07 ,         8.9100, 2006-09 ,         9.0600, 2006-11 ,         9.2400, 2007-01 ,             na,         ,             na,         ,             na,         
2006-03-23 Th,         8.2900, 2006-05 ,         8.5500, 2006-07 ,         8.8300, 2006-09 ,         8.9500, 2006-11 ,         9.1300, 2007-01 ,             na,         ,             na,         ,             na,         
2006-03-22 We,         8.0200, 2006-03 ,         8.1800, 2006-05 ,         8.5400, 2006-07 ,         8.7400, 2006-09 ,         8.8500, 2006-11 ,         9.0400, 2007-01 ,             na,         ,             na,         
2006-03-21 Tu,         8.0200, 2006-03 ,         8.0500, 2006-05 ,         8.4800, 2006-07 ,         8.6800, 2006-09 ,         8.7800, 2006-11 ,         8.9800, 2007-01 ,             na,         ,             na,         
2006-03-20 Mo,         7.8800, 2006-03 ,         8.0650, 2006-05 ,         8.3400, 2006-07 ,         8.5400, 2006-09 ,         8.6600, 2006-11 ,         8.8400, 2007-01 ,             na,         ,             na,         
2006-03-17 Fr,         8.0600, 2006-03 ,         8.2400, 2006-05 ,         8.5200, 2006-07 ,         8.6500, 2006-09 ,         8.7500, 2006-11 ,         8.9500, 2007-01 ,             na,         ,             na,         
2006-03-16 Th,         8.1800, 2006-03 ,         8.3700, 2006-05 ,         8.6400, 2006-07 ,         8.7800, 2006-09 ,         8.8500, 2006-11 ,         9.0100, 2007-01 ,             na,         ,             na,         
2006-03-15 We,         8.2700, 2006-03 ,         8.4900, 2006-05 ,         8.7400, 2006-07 ,         8.8700, 2006-09 ,         8.9200, 2006-11 ,         9.0800, 2007-01 ,             na,         ,             na,         
2006-03-14 Tu,         8.2900, 2006-03 ,         8.4900, 2006-05 ,         8.7500, 2006-07 ,         8.8600, 2006-09 ,         8.9100, 2006-11 ,         9.0800, 2007-01 ,             na,         ,             na,         
2006-03-13 Mo,         8.4750, 2006-03 ,         8.7000, 2006-05 ,         8.9500, 2006-07 ,           9.00, 2006-09 ,         9.0800, 2006-11 ,         9.2400, 2007-01 ,             na,         ,             na,         
2006-03-10 Fr,         8.4800, 2006-03 ,         8.6600, 2006-05 ,         8.9100, 2006-07 ,           9.00, 2006-09 ,         9.0800, 2006-11 ,         9.2300, 2007-01 ,             na,         ,             na,         
2006-03-09 Th,         8.4200, 2006-03 ,         8.6550, 2006-05 ,         8.9200, 2006-07 ,         8.9700, 2006-09 ,         9.0800, 2006-11 ,         9.2400, 2007-01 ,             na,         ,             na,         
2006-03-08 We,         8.2900, 2006-03 ,         8.6500, 2006-05 ,         8.7800, 2006-07 ,         8.8900, 2006-09 ,         9.0100, 2006-11 ,         9.1900, 2007-01 ,             na,         ,             na,         
2006-03-07 Tu,         8.3900, 2006-03 ,         8.6500, 2006-05 ,         8.8000, 2006-07 ,         8.9700, 2006-09 ,         9.0900, 2006-11 ,         9.2500, 2007-01 ,             na,         ,             na,         
2006-03-06 Mo,         8.2900, 2006-03 ,         8.5200, 2006-05 ,         8.8700, 2006-07 ,         8.8900, 2006-09 ,         9.0400, 2006-11 ,         9.1800, 2007-01 ,             na,         ,             na,         
2006-03-03 Fr,         8.2900, 2006-03 ,         8.4950, 2006-05 ,         8.7650, 2006-07 ,         8.9000, 2006-09 ,         9.0400, 2006-11 ,         9.1700, 2007-01 ,             na,         ,             na,         
2006-03-02 Th,         8.2000, 2006-03 ,         8.4700, 2006-05 ,         8.7300, 2006-07 ,         8.8700, 2006-09 ,         8.9800, 2006-11 ,         9.1500, 2007-01 ,             na,         ,             na,         
2006-03-01 We,         8.2000, 2006-03 ,         8.4950, 2006-05 ,         8.6400, 2006-07 ,         8.7900, 2006-09 ,         8.9200, 2006-11 ,         9.1000, 2007-01 ,             na,         ,             na,         
2006-02-28 Tu,         8.2400, 2006-03 ,         8.5150, 2006-05 ,         8.7800, 2006-07 ,         8.8700, 2006-09 ,         8.9900, 2006-11 ,         9.1700, 2007-01 ,             na,         ,             na,         
2006-02-27 Mo,         8.2600, 2006-03 ,         8.5600, 2006-05 ,         8.8300, 2006-07 ,         8.8700, 2006-09 ,           9.00, 2006-11 ,         9.1700, 2007-01 ,             na,         ,             na,         
2006-02-24 Fr,         8.2150, 2006-03 ,         8.5800, 2006-05 ,         8.7700, 2006-07 ,         8.9000, 2006-09 ,         9.0600, 2006-11 ,         9.1700, 2007-01 ,             na,         ,             na,         
2006-02-23 Th,         8.1900, 2006-03 ,         8.4900, 2006-05 ,         8.7400, 2006-07 ,         8.9000, 2006-09 ,         9.0700, 2006-11 ,         9.2100, 2007-01 ,             na,         ,             na,         
2006-02-22 We,         8.1100, 2006-03 ,         8.3750, 2006-05 ,         8.6400, 2006-07 ,         8.8200, 2006-09 ,           9.00, 2006-11 ,         9.1600, 2007-01 ,             na,         ,             na,         
2006-02-21 Tu,         8.1900, 2006-03 ,         8.5100, 2006-05 ,         8.7600, 2006-07 ,         8.7800, 2006-09 ,         8.9500, 2006-11 ,         9.0800, 2007-01 ,             na,         ,             na,         
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,         8.2800, 2006-03 ,         8.5150, 2006-05 ,         8.8200, 2006-07 ,         8.8300, 2006-09 ,         8.9900, 2006-11 ,         9.1000, 2007-01 ,             na,         ,             na,         
2006-02-16 Th,         8.2600, 2006-03 ,         8.5800, 2006-05 ,         8.8000, 2006-07 ,         8.8500, 2006-09 ,         8.9700, 2006-11 ,         9.1000, 2007-01 ,             na,         ,             na,         
2006-02-15 We,         8.2850, 2006-03 ,         8.5950, 2006-05 ,         8.8300, 2006-07 ,         8.8800, 2006-09 ,           9.00, 2006-11 ,         9.1400, 2007-01 ,             na,         ,             na,         
2006-02-14 Tu,         8.2350, 2006-03 ,         8.5200, 2006-05 ,         8.7500, 2006-07 ,         8.8800, 2006-09 ,         8.9700, 2006-11 ,         9.1300, 2007-01 ,             na,         ,             na,         
2006-02-13 Mo,         8.3100, 2006-03 ,         8.5900, 2006-05 ,         8.7900, 2006-07 ,         8.8800, 2006-09 ,         8.9700, 2006-11 ,         9.1200, 2007-01 ,             na,         ,             na,         
2006-02-10 Fr,         8.4500, 2006-03 ,         8.6450, 2006-05 ,         8.9500, 2006-07 ,         8.9400, 2006-09 ,         9.0400, 2006-11 ,         9.1800, 2007-01 ,             na,         ,             na,         
2006-02-09 Th,         8.6000, 2006-03 ,         8.8800, 2006-05 ,         9.1000, 2006-07 ,         9.0100, 2006-09 ,         9.0800, 2006-11 ,         9.2500, 2007-01 ,             na,         ,             na,         
2006-02-08 We,         8.5100, 2006-03 ,         8.7850, 2006-05 ,         9.0300, 2006-07 ,         9.1300, 2006-09 ,         9.1600, 2006-11 ,         9.2800, 2007-01 ,             na,         ,             na,         
2006-02-07 Tu,         8.6700, 2006-03 ,         8.9300, 2006-05 ,         9.0200, 2006-07 ,         9.1000, 2006-09 ,         9.1700, 2006-11 ,         9.2800, 2007-01 ,             na,         ,             na,         
2006-02-06 Mo,         8.6800, 2006-03 ,         8.9400, 2006-05 ,         9.1600, 2006-07 ,         9.1600, 2006-09 ,         9.2200, 2006-11 ,         9.3400, 2007-01 ,             na,         ,             na,         
2006-02-03 Fr,         8.5950, 2006-03 ,         8.8500, 2006-05 ,         9.1300, 2006-07 ,         9.1500, 2006-09 ,         9.2100, 2006-11 ,         9.3100, 2007-01 ,             na,         ,             na,         
2006-02-02 Th,         8.4800, 2006-03 ,         8.7600, 2006-05 ,         8.9150, 2006-07 ,         9.1200, 2006-09 ,         9.0700, 2006-11 ,         9.2800, 2007-01 ,             na,         ,             na,         
2006-02-01 We,         8.4100, 2006-03 ,         8.7100, 2006-05 ,         8.9100, 2006-07 ,         8.9900, 2006-09 ,         9.0500, 2006-11 ,         9.1700, 2007-01 ,             na,         ,             na,         
2006-01-31 Tu,         8.5900, 2006-03 ,         8.8300, 2006-05 ,         9.0200, 2006-07 ,         9.0500, 2006-09 ,         9.0500, 2006-11 ,         9.2700, 2007-01 ,             na,         ,             na,         
2006-01-30 Mo,         8.4200, 2006-03 ,         8.6750, 2006-05 ,         9.0400, 2006-07 ,         9.0600, 2006-09 ,         9.0600, 2006-11 ,         9.1600, 2007-01 ,             na,         ,             na,         
2006-01-27 Fr,         8.3700, 2006-03 ,         8.6900, 2006-05 ,         8.8400, 2006-07 ,         8.9000, 2006-09 ,         8.9600, 2006-11 ,         9.0500, 2007-01 ,             na,         ,             na,         
2006-01-26 Th,         8.4900, 2006-03 ,         8.7200, 2006-05 ,         9.1300, 2006-07 ,         8.9000, 2006-09 ,         8.9600, 2006-11 ,         9.0600, 2007-01 ,             na,         ,             na,         
2006-01-25 We,         8.4800, 2006-03 ,         8.7200, 2006-05 ,         8.9400, 2006-07 ,         8.9800, 2006-09 ,         9.0100, 2006-11 ,         9.1100, 2007-01 ,             na,         ,             na,         
2006-01-24 Tu,         8.4500, 2006-03 ,         8.6800, 2006-05 ,         8.9200, 2006-07 ,         8.9600, 2006-09 ,         9.0100, 2006-11 ,         9.1200, 2007-01 ,             na,         ,             na,         
2006-01-23 Mo,         8.4400, 2006-03 ,         8.6800, 2006-05 ,         8.9100, 2006-07 ,         8.9500, 2006-09 ,           9.00, 2006-11 ,         9.1100, 2007-01 ,             na,         ,             na,         
2006-01-20 Fr,         8.1500, 2006-01 ,         8.3400, 2006-03 ,         8.6100, 2006-05 ,         8.8300, 2006-07 ,         8.8700, 2006-09 ,         8.9400, 2006-11 ,         9.0400, 2007-01 ,             na,         
2006-01-19 Th,         8.1500, 2006-01 ,         8.1800, 2006-03 ,         8.5900, 2006-05 ,         8.6700, 2006-07 ,         8.8500, 2006-09 ,         8.9300, 2006-11 ,         9.0350, 2007-01 ,             na,         
2006-01-18 We,         8.0400, 2006-01 ,         8.3400, 2006-03 ,         8.6000, 2006-05 ,         8.7900, 2006-07 ,         8.8000, 2006-11 ,         8.9000, 2007-01 ,             na,         ,             na,         
2006-01-17 Tu,         8.2500, 2006-01 ,         8.3700, 2006-03 ,         8.6000, 2006-05 ,         8.7600, 2006-07 ,         8.9400, 2006-11 ,         9.0200, 2007-01 ,             na,         ,             na,         
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,         8.2500, 2006-01 ,         8.3850, 2006-03 ,         8.6300, 2006-05 ,         8.8500, 2006-07 ,         8.9900, 2006-11 ,         9.0900, 2007-01 ,             na,         ,             na,         
2006-01-12 Th,         8.2500, 2006-01 ,         8.4200, 2006-03 ,         8.6500, 2006-05 ,         8.8700, 2006-07 ,         9.0200, 2006-11 ,         8.9300, 2007-01 ,             na,         ,             na,         
2006-01-11 We,         8.2300, 2006-01 ,         8.4650, 2006-03 ,         8.6500, 2006-05 ,         8.8700, 2006-07 ,         8.9200, 2006-11 ,           9.00, 2007-01 ,             na,         ,             na,         
2006-01-10 Tu,         8.2600, 2006-01 ,         8.3500, 2006-03 ,         8.6700, 2006-05 ,         8.8900, 2006-07 ,         8.9400, 2006-11 ,             na,         ,             na,         ,             na,         
2006-01-09 Mo,         8.1200, 2006-01 ,         8.3350, 2006-03 ,         8.5600, 2006-05 ,         8.7900, 2006-07 ,         8.8600, 2006-11 ,             na,         ,             na,         ,             na,         
2006-01-06 Fr,         8.1500, 2006-01 ,         8.3650, 2006-03 ,         8.5200, 2006-05 ,         8.8300, 2006-07 ,         8.8800, 2006-11 ,             na,         ,             na,         ,             na,         
2006-01-05 Th,         8.0400, 2006-01 ,         8.2600, 2006-03 ,         8.5100, 2006-05 ,         8.7400, 2006-07 ,         8.8300, 2006-11 ,             na,         ,             na,         ,             na,         
2006-01-04 We,         8.0500, 2006-01 ,         8.3000, 2006-03 ,         8.5100, 2006-05 ,         8.7400, 2006-07 ,         8.8300, 2006-11 ,             na,         ,             na,         ,             na,         
2006-01-03 Tu,         7.8200, 2006-01 ,         8.0500, 2006-03 ,         8.3400, 2006-05 ,         8.7300, 2006-07 ,         8.8000, 2006-11 ,             na,         ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,         7.8900, 2006-01 ,         8.1350, 2006-03 ,         8.4400, 2006-05 ,         8.6700, 2006-07 ,         8.8200, 2006-11 ,             na,         ,             na,         ,             na,         
2005-12-29 Th,         7.9200, 2006-01 ,         8.2500, 2006-03 ,         8.4000, 2006-05 ,         8.6300, 2006-07 ,         8.7500, 2006-11 ,             na,         ,             na,         ,             na,         
2005-12-28 We,         7.9900, 2006-01 ,         8.1400, 2006-03 ,         8.4700, 2006-05 ,         8.6800, 2006-07 ,         8.7500, 2006-11 ,             na,         ,             na,         ,             na,         
2005-12-27 Tu,         7.9000, 2006-01 ,         8.1100, 2006-03 ,         8.3200, 2006-05 ,         8.6000, 2006-07 ,         8.7300, 2006-11 ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,         7.8300, 2006-01 ,         8.1000, 2006-03 ,         8.3000, 2006-05 ,         8.5600, 2006-07 ,         8.6800, 2006-11 ,             na,         ,             na,         ,             na,         
2005-12-22 Th,         7.7800, 2006-01 ,         8.0500, 2006-03 ,         8.2800, 2006-05 ,         8.5200, 2006-07 ,         8.6600, 2006-11 ,             na,         ,             na,         ,             na,         
2005-12-21 We,         7.7900, 2006-01 ,         8.0500, 2006-03 ,         8.2700, 2006-05 ,         8.5100, 2006-07 ,         8.6800, 2006-11 ,             na,         ,             na,         ,             na,         
2005-12-20 Tu,         7.8600, 2006-01 ,         8.0900, 2006-03 ,         8.3600, 2006-05 ,         8.5700, 2006-07 ,         8.6800, 2006-11 ,             na,         ,             na,         ,             na,         
2005-12-19 Mo,         7.8600, 2006-01 ,         8.1000, 2006-03 ,         8.3500, 2006-05 ,         8.5600, 2006-07 ,         8.6800, 2006-11 ,             na,         ,             na,         ,             na,         
2005-12-16 Fr,         7.8400, 2006-01 ,         8.1100, 2006-03 ,         8.3450, 2006-05 ,         8.5600, 2006-07 ,         8.7000, 2006-11 ,             na,         ,             na,         ,             na,         
2005-12-15 Th,         7.7500, 2006-01 ,         7.9400, 2006-03 ,         8.1600, 2006-05 ,         8.4800, 2006-07 ,         8.7000, 2006-11 ,             na,         ,             na,         ,             na,         
2005-12-14 We,         7.6950, 2006-01 ,         7.9550, 2006-03 ,         8.3100, 2006-05 ,         8.5650, 2006-07 ,         8.6200, 2006-11 ,             na,         ,             na,         ,             na,         
2005-12-13 Tu,         7.8200, 2006-01 ,         8.1300, 2006-03 ,         8.3100, 2006-05 ,         8.6400, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-12 Mo,         7.8550, 2006-01 ,         8.0400, 2006-03 ,         8.3400, 2006-05 ,         8.6700, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-09 Fr,         7.8400, 2006-01 ,         8.0800, 2006-03 ,         8.1700, 2006-05 ,         8.6800, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th,         7.7000, 2006-01 ,         7.9500, 2006-03 ,         8.6000, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-07 We,         7.6800, 2006-01 ,         7.9400, 2006-03 ,         8.5000, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-06 Tu,         7.7250, 2006-01 ,         7.9900, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-05 Mo,         7.6750, 2006-01 ,         7.9350, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-02 Fr,         7.4000, 2006-01 ,         7.6750, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-01 Th,         7.4600, 2006-01 ,         7.7150, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 We,         7.6000, 2006-01 ,         7.8600, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-29 Tu,         7.6700, 2006-01 ,         7.8600, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-28 Mo,         7.6400, 2006-01 ,         7.9200, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-25 Fr,         7.6650, 2006-01 ,         7.9200, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,         7.5800, 2006-01 ,         7.8450, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tu,         7.4900, 2006-01 ,         7.7400, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-21 Mo,         7.4500, 2006-01 ,         7.7000, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-18 Fr,         7.3000, 2005-11 ,         7.4650, 2006-01 ,         7.7200, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-17 Th,         7.3300, 2005-11 ,         7.4600, 2006-01 ,         7.7300, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-16 We,         7.2500, 2005-11 ,         7.4450, 2006-01 ,         7.7000, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-15 Tu,         7.3300, 2005-11 ,         7.6000, 2006-01 ,         7.7700, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-14 Mo,         7.4300, 2005-11 ,         7.6900, 2006-01 ,         7.8550, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr,         7.4700, 2005-11 ,         7.6900, 2006-01 ,         7.9400, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-10 Th,         7.4700, 2005-11 ,         7.6850, 2006-01 ,         7.9300, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-09 We,         7.3200, 2005-11 ,         7.5300, 2006-01 ,         7.7700, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-08 Tu,         7.4900, 2005-11 ,         7.7400, 2006-01 ,         7.9500, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-07 Mo,         7.5000, 2005-11 ,         7.7600, 2006-01 ,         7.9900, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-04 Fr,         7.5200, 2005-11 ,         7.7650, 2006-01 ,         8.0050, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-03 Th,         7.4500, 2005-11 ,         7.7150, 2006-01 ,         7.9400, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We,         7.3700, 2005-11 ,         7.5100, 2006-01 ,         7.8600, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-01 Tu,         7.1700, 2005-11 ,         7.4400, 2006-01 ,         7.6300, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-31 Mo,         7.1200, 2005-11 ,         7.3950, 2006-01 ,         7.6300, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Fr,         7.1000, 2005-11 ,         7.3700, 2006-01 ,         7.6000, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-27 Th,         7.0500, 2005-11 ,         7.3300, 2006-01 ,         7.6600, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-26 We,         7.0600, 2005-11 ,         7.3300, 2006-01 ,         7.5700, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-25 Tu,         7.1400, 2005-11 ,         7.4500, 2006-01 ,         7.7500, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-24 Mo,         7.1800, 2005-11 ,         7.4800, 2006-01 ,         7.7000, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-21 Fr,         7.2700, 2005-11 ,         7.5250, 2006-01 ,         7.7600, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-20 Th,         7.3100, 2005-11 ,         7.5750, 2006-01 ,         7.8000, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-19 We,         7.3500, 2005-11 ,         7.6250, 2006-01 ,         7.8400, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-18 Tu,         7.2550, 2005-11 ,         7.5250, 2006-01 ,         7.7000, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-17 Mo,         7.4200, 2005-11 ,         7.6600, 2006-01 ,         7.8800, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-14 Fr,         7.4450, 2005-11 ,         7.7000, 2006-01 ,         7.8200, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-13 Th,         7.3850, 2005-11 ,         7.7100, 2006-01 ,         7.9300, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-12 We,         7.2300, 2005-11 ,         7.6300, 2006-01 ,         7.7000, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-11 Tu,         7.2700, 2005-11 ,         7.5000, 2006-01 ,         7.7500, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-10 Mo,         7.3000, 2005-11 ,         7.5400, 2006-01 ,         7.7700, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr,         7.4350, 2005-11 ,         7.6000, 2006-01 ,         7.9000, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-06 Th,         7.3800, 2005-11 ,         7.6350, 2006-01 ,         7.8400, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-05 We,         7.3500, 2005-11 ,         7.6200, 2006-01 ,         7.8300, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-04 Tu,         7.2750, 2005-11 ,         7.6000, 2006-01 ,         7.8100, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-03 Mo,         7.2800, 2005-11 ,         7.5250, 2006-01 ,         7.6900, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-30 Fr,         7.2600, 2005-11 ,         7.5000, 2006-01 ,         7.7200, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-29 Th,         7.3000, 2005-11 ,         7.5200, 2006-01 ,         7.7800, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-28 We,         7.1200, 2005-11 ,         7.3400, 2006-01 ,         7.7300, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-27 Tu,         7.1050, 2005-11 ,         7.3200, 2006-01 ,         7.5400, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-26 Mo,         7.0100, 2005-11 ,         7.2500, 2006-01 ,         7.5000, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-23 Fr,         7.0800, 2005-11 ,         7.2500, 2006-01 ,         7.4700, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th,         6.8500, 2005-11 ,         7.3000, 2006-01 ,         7.5300, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-21 We,         6.7350, 2005-09 ,         6.9100, 2005-11 ,         7.1100, 2006-01 ,         7.3300, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-20 Tu,         6.5650, 2005-09 ,         6.7400, 2005-11 ,         6.9500, 2006-01 ,         7.1800, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-19 Mo,         6.5400, 2005-09 ,         6.7600, 2005-11 ,         6.9200, 2006-01 ,         7.1500, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr,         6.5700, 2005-09 ,         6.7500, 2005-11 ,         6.9700, 2006-01 ,         7.2000, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-15 Th,         6.5550, 2005-09 ,         6.7500, 2005-11 ,         6.9800, 2006-01 ,         7.2000, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-14 We,         6.5500, 2005-09 ,         6.7300, 2005-11 ,         6.9600, 2006-01 ,         7.1900, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-13 Tu,         6.4600, 2005-09 ,         6.5500, 2005-11 ,         6.8800, 2006-01 ,         7.1100, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-12 Mo,         6.3800, 2005-09 ,         6.5750, 2005-11 ,         6.8100, 2006-01 ,         7.0300, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-09 Fr,         6.5200, 2005-09 ,         6.6900, 2005-11 ,         6.9250, 2006-01 ,         7.1500, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-08 Th,         6.5050, 2005-09 ,         6.7400, 2005-11 ,         6.9300, 2006-01 ,         7.1600, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-07 We,         6.6000, 2005-09 ,         6.8300, 2005-11 ,         7.0100, 2006-01 ,         7.2400, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-06 Tu,         6.7200, 2005-09 ,         6.9550, 2005-11 ,         7.1200, 2006-01 ,         7.3000, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,         6.6700, 2005-09 ,         7.0200, 2005-11 ,         7.1000, 2006-01 ,         7.2800, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-01 Th,         6.8000, 2005-09 ,         7.0350, 2005-11 ,         7.2100, 2006-01 ,         7.3900, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-31 We,         6.7400, 2005-09 ,         7.0600, 2005-11 ,         7.1500, 2006-01 ,         7.3300, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-30 Tu,         6.7700, 2005-09 ,         7.0400, 2005-11 ,         7.2200, 2006-01 ,         7.4000, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-29 Mo,         7.1300, 2005-09 ,         7.2600, 2005-11 ,         7.2700, 2006-01 ,         7.4700, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-26 Fr,         6.8700, 2005-09 ,         7.0400, 2005-11 ,         7.2600, 2006-01 ,         7.4500, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Th,         6.9950, 2005-09 ,         7.1200, 2005-11 ,         7.2000, 2006-01 ,         7.3800, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-24 We,           7.00, 2005-09 ,         7.2150, 2005-11 ,         7.3800, 2006-01 ,         7.5600, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-23 Tu,         6.9200, 2005-09 ,         7.0100, 2005-11 ,         7.3000, 2006-01 ,         7.4500, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-22 Mo,         6.6700, 2005-09 ,         6.9300, 2005-11 ,         7.1100, 2006-01 ,         7.2800, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-19 Fr,         6.7700, 2005-09 ,         6.9900, 2005-11 ,         7.0800, 2006-01 ,         7.2500, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-18 Th,         6.8100, 2005-09 ,         6.9900, 2005-11 ,         7.1300, 2006-01 ,         7.2700, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-17 We,         6.8100, 2005-09 ,         7.0650, 2005-11 ,         7.1800, 2006-01 ,         7.3400, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-16 Tu,         6.7800, 2005-09 ,           7.00, 2005-11 ,         7.1400, 2006-01 ,         7.2800, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-15 Mo,         6.6900, 2005-09 ,         6.8200, 2005-11 ,         7.0500, 2006-01 ,         7.1900, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-12 Fr,         6.6600, 2005-09 ,         6.8900, 2005-11 ,         7.0400, 2006-01 ,         7.1800, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-11 Th,         6.8100, 2005-09 ,         7.0500, 2005-11 ,         7.1700, 2006-01 ,         7.3100, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-10 We,         6.9200, 2005-09 ,         7.1100, 2005-11 ,         7.2600, 2006-01 ,         7.4400, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-09 Tu,         6.9200, 2005-09 ,         7.1500, 2005-11 ,         7.3200, 2006-01 ,         7.4900, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-08 Mo,         6.8600, 2005-09 ,         7.0800, 2005-11 ,         7.2400, 2006-01 ,         7.4000, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-05 Fr,             na,         ,         7.0100, 2005-11 ,         7.2000, 2006-01 ,         7.3800, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-04 Th,         6.8800, 2005-09 ,         7.0700, 2005-11 ,         7.2200, 2006-01 ,         7.4000, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-03 We,         6.5200, 2005-09 ,         6.9000, 2005-11 ,         7.0800, 2006-01 ,         7.2600, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-02 Tu,         6.4950, 2005-09 ,         6.7100, 2005-11 ,         6.8800, 2006-01 ,         7.0600, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-01 Mo,         6.7400, 2005-09 ,         6.8100, 2005-11 ,             na,         ,         7.1700, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-29 Fr,         6.7300, 2005-09 ,         6.9500, 2005-11 ,         7.2900, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-28 Th,             na,         ,         6.9500, 2005-11 ,         7.2850, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-27 We,         6.7450, 2005-09 ,         6.9200, 2005-11 ,         7.2500, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-26 Tu,         6.8000, 2005-09 ,         6.9700, 2005-11 ,         7.3100, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-25 Mo,         6.7800, 2005-09 ,         6.9600, 2005-11 ,         7.3100, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-22 Fr,             na,         ,             na,         ,         7.1900, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-21 Th,         6.4500, 2005-09 ,         6.6600, 2005-11 ,         7.1600, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-20 We,         6.2800, 2005-07 ,         6.4500, 2005-09 ,         6.6700, 2005-11 ,         7.0200, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-19 Tu,         6.3500, 2005-07 ,         6.5050, 2005-09 ,         6.7000, 2005-11 ,         7.0800, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-18 Mo,         6.3800, 2005-07 ,         6.6500, 2005-09 ,             na,         ,         7.0900, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr,         6.4600, 2005-07 ,         6.5000, 2005-09 ,         6.6900, 2005-11 ,         7.1700, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-14 Th,         6.2600, 2005-07 ,         6.4300, 2005-09 ,         6.6300, 2005-11 ,         7.0300, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-13 We,         6.2800, 2005-07 ,         6.4550, 2005-09 ,         6.6900, 2005-11 ,         7.0500, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-12 Tu,         6.3500, 2005-07 ,         6.4800, 2005-09 ,         6.7600, 2005-11 ,         7.1200, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-11 Mo,         6.2900, 2005-07 ,         6.4000, 2005-09 ,         6.6700, 2005-11 ,         6.9900, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-08 Fr,         6.2200, 2005-07 ,         6.4450, 2005-09 ,         6.6300, 2005-11 ,         7.0500, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-07 Th,         6.1800, 2005-07 ,         6.3600, 2005-09 ,         6.5600, 2005-11 ,         6.9000, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-06 We,         6.2600, 2005-07 ,         6.4350, 2005-09 ,         6.6300, 2005-11 ,         6.9400, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-05 Tu,         6.3200, 2005-07 ,         6.5100, 2005-09 ,         6.6900, 2005-11 ,           7.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,         6.3300, 2005-07 ,         6.6700, 2005-09 ,         6.7400, 2005-11 ,         7.0600, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-30 Th,         6.4000, 2005-07 ,         6.6000, 2005-09 ,         6.7800, 2005-11 ,         7.0900, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-29 We,         6.3900, 2005-07 ,         6.6250, 2005-09 ,         6.8000, 2005-11 ,         7.1500, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-28 Tu,         6.5100, 2005-07 ,         6.7100, 2005-09 ,         6.9200, 2005-11 ,         7.2300, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-27 Mo,         6.5700, 2005-07 ,         6.7950, 2005-09 ,         6.9850, 2005-11 ,         7.3700, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-24 Fr,         6.8100, 2005-07 ,         7.0550, 2005-09 ,         7.1800, 2005-11 ,         7.5000, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-23 Th,         6.7500, 2005-07 ,         6.9900, 2005-09 ,         7.1200, 2005-11 ,         7.4400, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-22 We,         6.8200, 2005-07 ,         7.0800, 2005-09 ,         7.2000, 2005-11 ,         7.4500, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-21 Tu,         6.8750, 2005-07 ,         7.0900, 2005-09 ,         7.2100, 2005-11 ,         7.4900, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-20 Mo,         7.1200, 2005-07 ,         7.2550, 2005-09 ,         7.3700, 2005-11 ,         7.6500, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-17 Fr,         7.1000, 2005-07 ,         7.3300, 2005-09 ,         7.4500, 2005-11 ,         7.7300, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-16 Th,         7.0200, 2005-07 ,         7.3300, 2005-09 ,         7.4700, 2005-11 ,         7.7600, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-15 We,         7.0200, 2005-07 ,         7.2750, 2005-09 ,         7.4200, 2005-11 ,         7.7600, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-14 Tu,         7.0600, 2005-07 ,         7.3000, 2005-09 ,         7.4400, 2005-11 ,         7.7600, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo,         7.1400, 2005-07 ,         7.3800, 2005-09 ,         7.5000, 2005-11 ,         7.8100, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-10 Fr,         7.2100, 2005-07 ,         7.4700, 2005-09 ,         7.5700, 2005-11 ,         7.8800, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-09 Th,         7.2750, 2005-07 ,         7.5400, 2005-09 ,         7.6400, 2005-11 ,         7.9400, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-08 We,         7.2000, 2005-07 ,         7.4350, 2005-09 ,         7.5100, 2005-11 ,         7.8100, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-07 Tu,         7.3700, 2005-07 ,         7.4500, 2005-09 ,         7.5200, 2005-11 ,         7.8200, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-06 Mo,         7.3750, 2005-07 ,         7.6100, 2005-09 ,         7.6900, 2005-11 ,         7.9800, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-03 Fr,         7.5250, 2005-07 ,         7.7600, 2005-09 ,         7.8600, 2005-11 ,         8.1300, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-02 Th,         7.4750, 2005-07 ,         7.7200, 2005-09 ,         7.8200, 2005-11 ,         8.0750, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-01 We,         7.3400, 2005-07 ,         7.6800, 2005-09 ,         7.7600, 2005-11 ,         8.0800, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-31 Tu,         7.4100, 2005-07 ,         7.6900, 2005-09 ,         7.6600, 2005-11 ,         7.9700, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,         7.4300, 2005-07 ,         7.7500, 2005-11 ,         8.0200, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-26 Th,         7.4550, 2005-07 ,         7.8000, 2005-11 ,         8.0500, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-25 We,         7.4700, 2005-07 ,         7.7800, 2005-11 ,         8.0300, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-24 Tu,         7.4450, 2005-07 ,         7.7400, 2005-11 ,         8.0800, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-23 Mo,         7.5000, 2005-07 ,         7.8300, 2005-11 ,         8.1700, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-20 Fr,         7.4650, 2005-07 ,         7.7400, 2005-11 ,         8.0800, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-19 Th,         7.2400, 2005-05 ,         7.4400, 2005-07 ,         7.7200, 2005-11 ,         8.0600, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-18 We,         7.3000, 2005-05 ,         7.4400, 2005-07 ,         7.7200, 2005-11 ,         8.0600, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-17 Tu,         7.3500, 2005-05 ,         7.7200, 2005-07 ,         7.7600, 2005-11 ,         8.1300, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-16 Mo,         7.6000, 2005-05 ,         7.7500, 2005-07 ,         7.9600, 2005-11 ,         8.2200, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-13 Fr,         7.6000, 2005-05 ,         7.7500, 2005-07 ,         7.8700, 2005-11 ,         8.1400, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-12 Th,         7.6200, 2005-05 ,         7.6500, 2005-07 ,         7.8700, 2005-11 ,         8.1400, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-11 We,         7.5400, 2005-05 ,         7.7700, 2005-07 ,         7.8000, 2005-11 ,         8.0700, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-10 Tu,         7.6000, 2005-05 ,         7.7650, 2005-07 ,         7.8500, 2005-11 ,         8.1200, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-09 Mo,         7.6300, 2005-05 ,         7.7900, 2005-07 ,         7.8700, 2005-11 ,         8.1300, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-06 Fr,         7.7000, 2005-05 ,         7.8600, 2005-07 ,         7.9500, 2005-11 ,         8.2000, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-05 Th,         7.7400, 2005-05 ,         7.8250, 2005-07 ,         7.9700, 2005-11 ,         8.1800, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-04 We,         7.6000, 2005-05 ,         7.7800, 2005-07 ,         7.9200, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-03 Tu,         7.6000, 2005-05 ,         7.7500, 2005-07 ,         7.8500, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo,         7.3800, 2005-05 ,         7.5300, 2005-07 ,         7.6600, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-29 Fr,         7.2900, 2005-05 ,         7.5200, 2005-07 ,         7.7100, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-28 Th,         7.2100, 2005-05 ,         7.4450, 2005-07 ,         7.5600, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-27 We,         7.2600, 2005-05 ,         7.5000, 2005-07 ,         7.6200, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-26 Tu,         7.3000, 2005-05 ,         7.5000, 2005-07 ,         7.6900, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-25 Mo,         7.2100, 2005-05 ,         7.4450, 2005-07 ,         7.6200, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-22 Fr,         7.3950, 2005-05 ,         7.6100, 2005-07 ,         7.7500, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-21 Th,         7.4500, 2005-05 ,         7.6500, 2005-07 ,         7.7800, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-20 We,         7.3900, 2005-05 ,         7.5500, 2005-07 ,         7.7700, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-19 Tu,         7.3100, 2005-05 ,         7.5100, 2005-07 ,         7.6800, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-18 Mo,         7.2850, 2005-05 ,         7.4750, 2005-07 ,         7.6100, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-15 Fr,         7.3800, 2005-05 ,         7.5700, 2005-07 ,         7.7000, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-14 Th,         7.5000, 2005-05 ,         7.6400, 2005-07 ,         7.7500, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-13 We,         7.3200, 2005-05 ,         7.4900, 2005-07 ,         7.6300, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-12 Tu,         7.4000, 2005-05 ,         7.6300, 2005-07 ,         7.8000, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-11 Mo,         7.1500, 2005-05 ,         7.6350, 2005-07 ,         7.8500, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-08 Fr,         7.1500, 2005-05 ,         7.3800, 2005-07 ,         7.6500, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-07 Th,         7.0400, 2005-05 ,         7.2550, 2005-07 ,         7.5800, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-06 We,         6.9650, 2005-05 ,         7.1900, 2005-07 ,         7.4600, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-05 Tu,         6.8600, 2005-05 ,         7.0800, 2005-07 ,         7.4000, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-04 Mo,         6.8950, 2005-05 ,         7.1150, 2005-07 ,         7.4500, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-01 Fr,         7.0700, 2005-05 ,         7.2100, 2005-07 ,         7.4700, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-31 Th,         7.0700, 2005-05 ,         7.3000, 2005-07 ,         7.5000, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-30 We,         7.0450, 2005-05 ,         7.2500, 2005-07 ,         7.5700, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-29 Tu,         7.1200, 2005-05 ,         7.3200, 2005-07 ,         7.6300, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-28 Mo,         7.1650, 2005-05 ,         7.4000, 2005-07 ,         7.6500, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,         7.2100, 2005-05 ,         7.4100, 2005-07 ,         7.6900, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-23 We,         7.1300, 2005-05 ,         7.4000, 2005-07 ,         7.5600, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-22 Tu,         7.0850, 2005-05 ,         7.2900, 2005-07 ,         7.5000, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-21 Mo,         6.8400, 2005-03 ,         7.0150, 2005-05 ,         7.2400, 2005-07 ,         7.3500, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,         6.8400, 2005-03 ,         7.2100, 2005-05 ,         7.2300, 2005-07 ,         7.4200, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-17 Th,         6.9200, 2005-03 ,         7.1450, 2005-05 ,         7.3050, 2005-07 ,         7.4800, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-16 We,         6.9200, 2005-03 ,         7.1350, 2005-05 ,         7.3200, 2005-07 ,         7.5500, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-15 Tu,         7.0200, 2005-03 ,         7.1500, 2005-05 ,         7.3800, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-14 Mo,         6.9300, 2005-03 ,         7.1600, 2005-05 ,         7.3000, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-11 Fr,         6.9700, 2005-03 ,         7.0200, 2005-05 ,         7.3650, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-10 Th,         6.8500, 2005-03 ,         7.0300, 2005-05 ,         7.1850, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-09 We,         6.8000, 2005-03 ,         6.9600, 2005-05 ,         7.0900, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-08 Tu,         6.8500, 2005-03 ,         6.9650, 2005-05 ,         7.1500, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-07 Mo,         6.5000, 2005-03 ,         6.6750, 2005-05 ,         6.9000, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-04 Fr,         6.4600, 2005-03 ,         6.6600, 2005-05 ,         6.9000, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-03 Th,         6.4200, 2005-03 ,         6.6500, 2005-05 ,         6.8500, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-02 We,         6.5100, 2005-03 ,         6.8050, 2005-05 ,         6.9000, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-01 Tu,         6.5800, 2005-03 ,         6.7500, 2005-05 ,         6.9900, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-28 Mo,         6.5800, 2005-03 ,         6.8000, 2005-05 ,         6.9950, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-25 Fr,         6.2700, 2005-03 ,         6.4450, 2005-05 ,         6.6300, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-24 Th,         6.3000, 2005-03 ,         6.4050, 2005-05 ,         6.5900, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-23 We,         6.3650, 2005-03 ,         6.5400, 2005-05 ,         6.7000, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-22 Tu,         6.5700, 2005-03 ,         6.7400, 2005-05 ,         6.9000, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,         6.5500, 2005-03 ,         6.7350, 2005-05 ,         6.9300, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-17 Th,         6.4200, 2005-03 ,         6.6600, 2005-05 ,           7.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-16 We,         6.4900, 2005-03 ,         6.7200, 2005-05 ,         6.9000, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-15 Tu,         6.7150, 2005-03 ,         6.9450, 2005-05 ,         7.1100, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-14 Mo,         6.7400, 2005-03 ,         6.9800, 2005-05 ,         7.1500, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-11 Fr,         6.7550, 2005-03 ,         6.9750, 2005-05 ,         7.1400, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,         6.7300, 2005-03 ,         6.9350, 2005-05 ,         7.1100, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-09 We,         6.6700, 2005-03 ,         6.8700, 2005-05 ,         7.0400, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu,         6.5900, 2005-03 ,         6.8000, 2005-05 ,         6.9800, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-07 Mo,         6.5800, 2005-03 ,         6.7650, 2005-05 ,         6.9600, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr,         6.5500, 2005-03 ,         6.7600, 2005-05 ,         6.9600, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-03 Th,         6.5800, 2005-03 ,         6.8350, 2005-05 ,         7.0200, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-02 We,         6.6700, 2005-03 ,         6.9200, 2005-05 ,         7.0600, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-01 Tu,         6.7000, 2005-03 ,         6.9400, 2005-05 ,         7.1000, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo,         6.6700, 2005-03 ,         7.0500, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr,         6.5550, 2005-03 ,         6.9300, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th,         6.6800, 2005-03 ,         6.9800, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We,         6.6600, 2005-03 ,         7.0100, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-25 Tu,         6.9300, 2005-03 ,         7.2400, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-24 Mo,           7.00, 2005-03 ,         7.2900, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-21 Fr,         7.0450, 2005-03 ,         7.3300, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-20 Th,         6.9600, 2005-01 ,         7.1400, 2005-03 ,         7.4200, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-19 We,         6.9600, 2005-01 ,         7.1300, 2005-03 ,         7.4600, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-18 Tu,         6.9500, 2005-01 ,         7.1200, 2005-03 ,         7.4500, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,         6.9500, 2005-01 ,         7.1250, 2005-03 ,         7.4500, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-13 Th,         6.9600, 2005-01 ,         7.0400, 2005-03 ,         7.4500, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-12 We,         6.8900, 2005-01 ,         7.0500, 2005-03 ,         7.4500, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-11 Tu,         6.9300, 2005-01 ,         7.1000, 2005-03 ,         7.4700, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-10 Mo,         7.0600, 2005-01 ,         7.2550, 2005-03 ,         7.6100, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-07 Fr,         7.1100, 2005-01 ,         7.3100, 2005-03 ,         7.6300, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-06 Th,         7.0600, 2005-01 ,         7.2450, 2005-03 ,         7.5800, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-05 We,         6.9400, 2005-01 ,         7.1200, 2005-03 ,         7.4500, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-04 Tu,         6.9000, 2005-01 ,         7.0500, 2005-03 ,         7.4000, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-03 Mo,         7.2550, 2005-01 ,         7.4600, 2005-03 ,         7.4000, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,         7.1800, 2005-01 ,         7.3900, 2005-03 ,         7.7200, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We,         7.1500, 2005-01 ,         7.3600, 2005-03 ,         7.7100, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-28 Tu,         7.2500, 2005-01 ,         7.4050, 2005-03 ,         8.0100, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-27 Mo,         7.5800, 2005-01 ,         7.7900, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,         7.6300, 2005-01 ,         7.7600, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We,         7.5600, 2005-01 ,         7.7200, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-21 Tu,         7.5600, 2005-01 ,         7.7400, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-20 Mo,         7.4300, 2005-01 ,         7.7450, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-17 Fr,         7.4200, 2005-01 ,         7.5800, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-16 Th,         7.2900, 2005-01 ,         7.4800, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-15 We,         7.3100, 2005-01 ,         7.4950, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-14 Tu,         7.3200, 2005-01 ,         7.5100, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-13 Mo,         7.2150, 2005-01 ,         7.4000, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-10 Fr,         7.3500, 2005-01 ,         7.5300, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-09 Th,         7.4550, 2005-01 ,         7.6400, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-08 We,         7.4100, 2005-01 ,         7.5900, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-07 Tu,         7.3700, 2005-01 ,         7.5600, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-06 Mo,         7.5550, 2005-01 ,         7.7600, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-03 Fr,         7.5900, 2005-01 ,         7.8100, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-02 Th,         7.5100, 2005-01 ,         7.6900, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-01 We,         7.4400, 2005-01 ,         7.6600, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-30 Tu,         7.1400, 2005-01 ,         7.6700, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-29 Mo,         7.1300, 2005-01 ,         7.3400, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-26 Fr,         7.1300, 2005-01 ,         7.3200, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,         7.1200, 2005-01 ,         7.3100, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-23 Tu,         7.1550, 2005-01 ,         7.3600, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo,         7.0900, 2005-01 ,         7.2800, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-19 Fr,         7.0100, 2005-01 ,         7.2100, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-18 Th,         6.9900, 2004-11 ,           7.00, 2005-01 ,         7.2000, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-17 We,         7.0700, 2004-11 ,         7.0600, 2005-01 ,         7.2600, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-16 Tu,         7.1700, 2004-11 ,         7.1200, 2005-01 ,         7.3100, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-15 Mo,         7.2300, 2004-11 ,         7.1400, 2005-01 ,         7.3400, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-12 Fr,         7.2300, 2004-11 ,         7.2300, 2005-01 ,         7.4300, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-11 Th,         7.1600, 2004-11 ,         7.2050, 2005-01 ,         7.4000, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-10 We,         7.1000, 2004-11 ,         7.2150, 2005-01 ,         7.4300, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-09 Tu,         7.0400, 2004-11 ,         7.0500, 2005-01 ,         7.3200, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-08 Mo,         6.8500, 2004-11 ,         7.0500, 2005-01 ,         7.2500, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-05 Fr,         6.7000, 2004-11 ,         6.8400, 2005-01 ,         7.0300, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-04 Th,         6.7400, 2004-11 ,         6.8400, 2005-01 ,         7.0300, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-03 We,         6.7400, 2004-11 ,         6.8300, 2005-01 ,         7.0300, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,         6.6800, 2004-11 ,         6.7800, 2005-01 ,         6.9800, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-01 Mo,         6.6500, 2004-11 ,         6.7700, 2005-01 ,         6.9800, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-29 Fr,         6.7800, 2004-11 ,         6.9400, 2005-01 ,         7.1600, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-28 Th,         6.7300, 2004-11 ,         6.9050, 2005-01 ,         7.1300, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-27 We,         6.8900, 2004-11 ,         7.0150, 2005-01 ,         7.2500, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-26 Tu,         6.8900, 2004-11 ,           7.00, 2005-01 ,         7.2500, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-25 Mo,         6.9950, 2004-11 ,         7.1450, 2005-01 ,         7.2500, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-22 Fr,         6.9500, 2004-11 ,         7.1100, 2005-01 ,         7.3200, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-21 Th,         6.8250, 2004-11 ,           7.00, 2005-01 ,         7.2000, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-20 We,         6.9500, 2004-11 ,         7.1250, 2005-01 ,         7.3500, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-19 Tu,         6.9600, 2004-11 ,         7.1200, 2005-01 ,         7.3300, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-18 Mo,         6.9600, 2004-11 ,         7.0800, 2005-01 ,         7.2700, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-15 Fr,         6.6000, 2004-11 ,         6.9950, 2005-01 ,         7.1800, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-14 Th,         6.6600, 2004-11 ,         6.8650, 2005-01 ,         7.0600, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-13 We,         6.6400, 2004-11 ,         6.8300, 2005-01 ,         7.0400, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-12 Tu,         6.7000, 2004-11 ,         6.9200, 2005-01 ,         7.1500, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-11 Mo,         6.8900, 2004-11 ,         7.1200, 2005-01 ,         7.3400, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr,         6.9700, 2004-11 ,         7.1900, 2005-01 ,         7.4000, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-07 Th,         7.0100, 2004-11 ,         7.2400, 2005-01 ,         7.4700, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-06 We,         7.1100, 2004-11 ,         7.3600, 2005-01 ,         7.6000, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-05 Tu,         7.1100, 2004-11 ,         7.3400, 2005-01 ,         7.5700, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-04 Mo,         7.0900, 2004-11 ,         7.2900, 2005-01 ,         7.5000, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-01 Fr,         7.0850, 2004-11 ,         7.3300, 2005-01 ,         7.5300, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-30 Th,         7.0400, 2004-11 ,         7.2500, 2005-01 ,         7.4600, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-29 We,         6.8900, 2004-11 ,         7.1200, 2005-01 ,         7.3300, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-28 Tu,         6.9150, 2004-11 ,         7.1700, 2005-01 ,         7.4000, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-27 Mo,         6.8650, 2004-11 ,         7.1600, 2005-01 ,         7.4000, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-24 Fr,         6.8400, 2004-11 ,         7.0800, 2005-01 ,         7.3400, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-23 Th,         6.9800, 2004-11 ,         7.2200, 2005-01 ,         7.4500, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-22 We,         7.1300, 2004-11 ,         7.2900, 2005-01 ,         7.5100, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-21 Tu,         7.2500, 2004-09 ,         7.1750, 2004-11 ,         7.3950, 2005-01 ,         7.6200, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-20 Mo,         7.2500, 2004-09 ,         7.1600, 2004-11 ,         7.3700, 2005-01 ,         7.5800, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-17 Fr,         7.2800, 2004-09 ,         7.3000, 2004-11 ,         7.5200, 2005-01 ,         7.7300, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-16 Th,         7.4800, 2004-09 ,         7.3900, 2004-11 ,         7.6100, 2005-01 ,         7.8050, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-15 We,         7.5500, 2004-09 ,         7.4500, 2004-11 ,         7.6500, 2005-01 ,         7.8500, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-14 Tu,         7.7700, 2004-09 ,         7.7300, 2004-11 ,         7.9500, 2005-01 ,         8.1400, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-13 Mo,         7.7400, 2004-09 ,         7.6200, 2004-11 ,         7.9300, 2005-01 ,         8.1200, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-10 Fr,         7.6000, 2004-09 ,         7.7200, 2004-11 ,         7.7800, 2005-01 ,           8.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-09 Th,         7.8200, 2004-09 ,         7.7200, 2004-11 ,         7.9000, 2005-01 ,         8.1000, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-08 We,         7.7500, 2004-09 ,         7.7400, 2004-11 ,         7.9400, 2005-01 ,         8.1400, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-07 Tu,         7.5500, 2004-09 ,         7.4900, 2004-11 ,         7.7100, 2005-01 ,         7.9100, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr,         7.5800, 2004-09 ,         7.5850, 2004-11 ,         7.7700, 2005-01 ,         7.9600, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-02 Th,         7.7200, 2004-09 ,         7.8100, 2004-11 ,         7.9000, 2005-01 ,         8.0900, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-01 We,         7.8200, 2004-09 ,         7.8050, 2004-11 ,         7.9600, 2005-01 ,         8.1500, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-31 Tu,         7.9300, 2004-09 ,         7.9400, 2004-11 ,         8.1200, 2005-01 ,         8.3100, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-30 Mo,         7.9500, 2004-09 ,         7.9500, 2004-11 ,         8.1200, 2005-01 ,         8.3100, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-27 Fr,         7.6400, 2004-09 ,         7.5900, 2004-11 ,         7.7900, 2005-01 ,         7.9800, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-26 Th,         7.6900, 2004-09 ,         7.5400, 2004-11 ,         7.7500, 2005-01 ,         7.9400, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-25 We,         7.6500, 2004-09 ,         7.5800, 2004-11 ,         7.7500, 2005-01 ,         7.9400, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-24 Tu,         7.6900, 2004-09 ,         7.5800, 2004-11 ,         7.7500, 2005-01 ,         7.9400, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-23 Mo,         7.6200, 2004-09 ,         7.5000, 2004-11 ,         7.6900, 2005-01 ,         7.8800, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-20 Fr,         7.4800, 2004-09 ,         7.4500, 2004-11 ,         7.6500, 2005-01 ,         7.8500, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-19 Th,         7.3600, 2004-09 ,         7.4400, 2004-11 ,         7.6300, 2005-01 ,         7.8100, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-18 We,         7.3500, 2004-09 ,         7.3650, 2004-11 ,         7.5250, 2005-01 ,         7.7000, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-17 Tu,         7.7300, 2004-09 ,         7.7000, 2004-11 ,         7.8200, 2005-01 ,         7.9500, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-16 Mo,         7.7050, 2004-09 ,         7.7100, 2004-11 ,         7.8400, 2005-01 ,         7.9900, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-13 Fr,         7.7500, 2004-09 ,         7.7550, 2004-11 ,         7.9000, 2005-01 ,         8.0500, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-12 Th,         7.7400, 2004-09 ,         7.7900, 2004-11 ,         7.9400, 2005-01 ,         8.0900, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-11 We,         7.8200, 2004-09 ,         7.8400, 2004-11 ,         7.9900, 2005-01 ,         8.1400, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-10 Tu,         7.7200, 2004-09 ,         7.7400, 2004-11 ,         7.9200, 2005-01 ,         8.0900, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-09 Mo,         7.7950, 2004-11 ,         7.9700, 2005-01 ,         8.1400, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-06 Fr,         7.3000, 2004-11 ,         7.5000, 2005-01 ,         7.6900, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-05 Th,         7.3400, 2004-11 ,         7.5100, 2005-01 ,         7.7000, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-04 We,         7.3500, 2004-11 ,         7.5500, 2005-01 ,         7.7400, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-03 Tu,         7.3850, 2004-11 ,         7.5700, 2005-01 ,         7.7500, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-02 Mo,         7.4200, 2004-11 ,         7.6100, 2005-01 ,         7.7900, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-30 Fr,         6.9700, 2004-11 ,         7.2000, 2005-01 ,         7.4400, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-29 Th,         6.9600, 2004-11 ,         7.1900, 2005-01 ,         7.3900, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-28 We,         7.0800, 2004-11 ,         7.2800, 2005-01 ,         7.4900, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-27 Tu,         7.1700, 2004-11 ,         7.4000, 2005-01 ,         7.5900, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-26 Mo,         7.1500, 2004-11 ,         7.3800, 2005-01 ,         7.5900, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-23 Fr,         7.3000, 2004-11 ,         7.5100, 2005-01 ,         7.7100, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-22 Th,         7.3000, 2004-11 ,         7.5500, 2005-01 ,         7.7500, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-21 We,         9.4500, 2004-07 ,         7.3900, 2004-11 ,         7.7500, 2005-01 ,         7.9500, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-20 Tu,         9.4500, 2004-07 ,         7.3600, 2004-11 ,         7.5600, 2005-01 ,         7.7600, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-19 Mo,         9.5000, 2004-07 ,         7.3500, 2004-11 ,         7.5600, 2005-01 ,         7.7600, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-16 Fr,         9.3000, 2004-07 ,         7.2800, 2004-11 ,         7.5000, 2005-01 ,         7.7000, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-15 Th,         9.3000, 2004-07 ,         7.1500, 2004-11 ,         7.3700, 2005-01 ,         7.6000, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-14 We,         9.3000, 2004-07 ,         7.1600, 2004-11 ,         7.3800, 2005-01 ,         7.6000, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-13 Tu,         9.2000, 2004-07 ,         7.3500, 2004-11 ,         7.5400, 2005-01 ,         7.7200, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-12 Mo,         9.2000, 2004-07 ,         7.5100, 2004-11 ,         7.6800, 2005-01 ,         7.8400, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-09 Fr,         9.8000, 2004-07 ,         7.6800, 2004-11 ,         7.8500, 2005-01 ,         8.0100, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-08 Th,          10.00, 2004-07 ,         7.7150, 2004-11 ,         7.8700, 2005-01 ,         8.0300, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-07 We,          10.00, 2004-07 ,         7.8200, 2004-11 ,         7.9600, 2005-01 ,         8.1100, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-06 Tu,         9.5000, 2004-07 ,         7.7050, 2004-11 ,         7.8300, 2005-01 ,         8.0150, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr,         9.6000, 2004-07 ,         7.9400, 2004-11 ,         8.1000, 2005-01 ,         8.2800, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-01 Th,         9.9250, 2004-07 ,         8.0450, 2004-11 ,         8.2000, 2005-01 ,         8.4000, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-30 We,        10.0600, 2004-07 ,         8.2800, 2004-11 ,         8.4500, 2005-01 ,         8.6100, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-29 Tu,         9.1700, 2004-07 ,         8.3500, 2004-11 ,         8.5200, 2005-01 ,         8.6800, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-28 Mo,         9.2900, 2004-07 ,         8.3800, 2004-11 ,         8.5200, 2005-01 ,         8.6800, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-25 Fr,         9.3300, 2004-07 ,         8.4200, 2004-11 ,         8.6400, 2005-01 ,         8.8100, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-24 Th,         9.3700, 2004-07 ,         8.4200, 2004-11 ,         8.5600, 2005-01 ,         8.7300, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-23 We,         9.3000, 2004-07 ,         8.3500, 2004-11 ,         8.5000, 2005-01 ,         8.7000, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-22 Tu,         9.6900, 2004-07 ,         8.7500, 2004-11 ,         8.9300, 2005-01 ,         9.1100, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-21 Mo,         9.7000, 2004-07 ,         9.0700, 2004-11 ,         9.2500, 2005-01 ,         9.4000, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-18 Fr,         9.8800, 2004-07 ,         9.1200, 2004-11 ,         9.2900, 2005-01 ,         9.4300, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-17 Th,        10.1000, 2004-07 ,         9.1200, 2004-11 ,         9.2500, 2005-01 ,         9.3900, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-16 We,        10.0600, 2004-07 ,         9.0600, 2004-11 ,         9.1900, 2005-01 ,         9.3300, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-15 Tu,        10.0300, 2004-07 ,         9.0200, 2004-11 ,         9.1600, 2005-01 ,         9.3000, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-14 Mo,        10.1200, 2004-07 ,         9.0800, 2004-11 ,         9.2000, 2005-01 ,         9.3500, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-11 Fr,        10.0700, 2004-07 ,         9.0400, 2004-11 ,         9.1500, 2005-01 ,         9.3100, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-10 Th,        10.0700, 2004-07 ,         9.0400, 2004-11 ,         9.1500, 2005-01 ,         9.3100, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-09 We,        10.0300, 2004-07 ,         9.0500, 2004-11 ,         9.2100, 2005-01 ,         9.3700, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-08 Tu,        10.0700, 2004-07 ,         9.0650, 2004-11 ,         9.2200, 2005-01 ,         9.3900, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-07 Mo,          10.00, 2004-07 ,         9.1000, 2004-11 ,         9.2600, 2005-01 ,         9.4300, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-04 Fr,         9.9000, 2004-07 ,         9.0400, 2004-11 ,         9.2300, 2005-01 ,         9.4000, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-03 Th,        10.0650, 2004-07 ,         9.1500, 2004-11 ,         9.3200, 2005-01 ,         9.4800, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-02 We,        10.1400, 2004-07 ,         9.2300, 2004-11 ,         9.4000, 2005-01 ,         9.5600, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-01 Tu,        10.1700, 2004-07 ,         9.2800, 2004-11 ,         9.4400, 2005-01 ,         9.6000, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr,        10.1700, 2004-07 ,         8.9000, 2004-11 ,         9.0700, 2005-01 ,         9.2400, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-27 Th,        10.4800, 2004-07 ,         8.9500, 2004-11 ,         9.1500, 2005-01 ,         9.3500, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-26 We,        10.4800, 2004-07 ,         9.1800, 2004-11 ,         9.3400, 2005-01 ,         9.5000, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-25 Tu,        10.4000, 2004-07 ,         9.3800, 2004-11 ,         9.5050, 2005-01 ,         9.6800, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-24 Mo,        10.4300, 2004-07 ,         9.1000, 2004-11 ,         9.2900, 2005-01 ,         9.4400, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-21 Fr,        10.4800, 2004-07 ,         9.1000, 2004-11 ,         9.2900, 2005-01 ,         9.4800, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-20 Th,        10.5000, 2004-07 ,         9.3900, 2004-11 ,         9.2300, 2005-01 ,         9.4000, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-19 We,        10.4800, 2004-05 ,        10.4800, 2004-07 ,         9.2000, 2004-11 ,         9.3800, 2005-01 ,         9.5500, 2005-03 ,             na,         ,             na,         ,             na,         
2004-05-18 Tu,        10.4100, 2004-05 ,        10.5600, 2004-07 ,         9.1700, 2004-11 ,         9.3400, 2005-01 ,         9.5100, 2005-03 ,             na,         ,             na,         ,             na,         
2004-05-17 Mo,        10.6100, 2004-05 ,        10.7750, 2004-07 ,         9.2600, 2004-11 ,         9.4200, 2005-01 ,         9.6000, 2005-03 ,             na,         ,             na,         ,             na,         
2004-05-14 Fr,        10.5000, 2004-05 ,        10.6000, 2004-07 ,         9.1400, 2004-11 ,         9.3200, 2005-01 ,         9.5000, 2005-03 ,             na,         ,             na,         ,             na,         
2004-05-13 Th,        10.5500, 2004-05 ,        10.6200, 2004-07 ,         9.1400, 2004-11 ,         9.3200, 2005-01 ,         9.5000, 2005-03 ,             na,         ,             na,         ,             na,         
2004-05-12 We,        10.8000, 2004-05 ,        10.9500, 2004-07 ,         9.2000, 2004-11 ,         9.3700, 2005-01 ,         9.5400, 2005-03 ,             na,         ,             na,         ,             na,         
2004-05-11 Tu,        11.1500, 2004-05 ,        11.3000, 2004-07 ,         9.3000, 2004-11 ,         9.4800, 2005-01 ,         9.6500, 2005-03 ,             na,         ,             na,         ,             na,         
2004-05-10 Mo,        11.2300, 2004-05 ,        11.3800, 2004-07 ,         9.3000, 2004-11 ,         9.4800, 2005-01 ,         9.6500, 2005-03 ,             na,         ,             na,         ,             na,         
2004-05-07 Fr,        11.3200, 2004-05 ,        11.4800, 2004-07 ,         9.4000, 2004-11 ,         9.5800, 2005-01 ,         9.6900, 2005-03 ,             na,         ,             na,         ,             na,         
2004-05-06 Th,          11.00, 2004-05 ,        11.1100, 2004-07 ,         9.1000, 2004-11 ,         9.2500, 2005-01 ,         9.4000, 2005-03 ,             na,         ,             na,         ,             na,         
2004-05-05 We,        10.7000, 2004-05 ,        10.9500, 2004-07 ,           9.00, 2004-11 ,         9.1200, 2005-01 ,         9.2500, 2005-03 ,             na,         ,             na,         ,             na,         
2004-05-04 Tu,        10.7200, 2004-05 ,        10.8450, 2004-07 ,         8.9500, 2004-11 ,         9.0700, 2005-01 ,         9.2000, 2005-03 ,             na,         ,             na,         ,             na,         
2004-05-03 Mo,        11.1000, 2004-05 ,        11.1200, 2004-07 ,         9.1000, 2004-11 ,         9.2500, 2005-01 ,         9.4000, 2005-03 ,             na,         ,             na,         ,             na,         
2004-04-30 Fr,        11.3000, 2004-05 ,          11.00, 2004-07 ,         9.4000, 2004-11 ,         9.5000, 2005-01 ,         9.6500, 2005-03 ,             na,         ,             na,         ,             na,         
2004-04-29 Th,        10.8800, 2004-05 ,        11.0750, 2004-07 ,         9.3500, 2004-11 ,         9.4800, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-28 We,        10.8650, 2004-05 ,        11.1000, 2004-07 ,         9.2600, 2004-11 ,         9.4300, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-27 Tu,        10.6650, 2004-05 ,        10.9000, 2004-07 ,         9.2600, 2004-11 ,         9.3800, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-26 Mo,        10.6700, 2004-05 ,        10.8900, 2004-07 ,         9.2400, 2004-11 ,         9.3600, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-23 Fr,        10.5650, 2004-05 ,        10.6000, 2004-07 ,         9.1100, 2004-11 ,         9.2300, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-22 Th,        10.4000, 2004-05 ,        10.6100, 2004-07 ,         9.0600, 2004-11 ,         9.1700, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-21 We,        10.2350, 2004-05 ,        10.4550, 2004-07 ,         8.9200, 2004-11 ,         9.0300, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-20 Tu,        10.1150, 2004-05 ,        10.3400, 2004-07 ,         8.9000, 2004-11 ,         9.0300, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-19 Mo,        10.0800, 2004-05 ,        10.3100, 2004-07 ,         8.8700, 2004-11 ,         9.0300, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-16 Fr,        10.0300, 2004-05 ,        10.0500, 2004-07 ,         8.8800, 2004-11 ,         9.0300, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-15 Th,         9.8000, 2004-05 ,         9.9900, 2004-07 ,         8.7200, 2004-11 ,         8.9000, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-14 We,         9.9100, 2004-05 ,        10.1000, 2004-07 ,         8.9900, 2004-11 ,         9.1100, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-13 Tu,         9.8300, 2004-05 ,        10.0700, 2004-07 ,         8.9600, 2004-11 ,         9.1400, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-12 Mo,         9.8300, 2004-05 ,        10.0500, 2004-07 ,         8.9600, 2004-11 ,         9.1400, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th,         9.8700, 2004-05 ,        10.1200, 2004-07 ,         8.9600, 2004-11 ,         9.1400, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-07 We,          10.00, 2004-05 ,        10.2200, 2004-07 ,         9.0500, 2004-11 ,         9.2300, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-06 Tu,         9.9800, 2004-05 ,        10.1800, 2004-07 ,           9.00, 2004-11 ,         9.1800, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-05 Mo,        10.1000, 2004-05 ,        10.3000, 2004-07 ,         9.1100, 2004-11 ,         9.2900, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-02 Fr,        10.2600, 2004-05 ,        10.5000, 2004-07 ,         9.2200, 2004-11 ,         9.4000, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-01 Th,         9.9500, 2004-05 ,        10.1400, 2004-07 ,         9.0500, 2004-11 ,         9.1600, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-31 We,         9.4500, 2004-05 ,         9.6400, 2004-07 ,         8.5500, 2004-11 ,         8.6600, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-30 Tu,         9.5000, 2004-05 ,         9.6800, 2004-07 ,         8.5700, 2004-11 ,         8.7400, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-29 Mo,         9.5550, 2004-05 ,         9.7300, 2004-07 ,         8.6200, 2004-11 ,         8.8500, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-26 Fr,         9.6250, 2004-05 ,        10.1600, 2004-07 ,         8.6000, 2004-11 ,         8.8500, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-25 Th,        10.0050, 2004-05 ,        10.1600, 2004-07 ,         9.0400, 2004-11 ,         9.1500, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-24 We,        10.2200, 2004-05 ,        10.3800, 2004-07 ,         9.1000, 2004-11 ,         9.2000, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-23 Tu,        10.1300, 2004-05 ,        10.2900, 2004-07 ,         9.0400, 2004-11 ,         9.1500, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-22 Mo,         9.9500, 2004-03 ,        10.0150, 2004-05 ,        10.1500, 2004-07 ,         9.0800, 2004-11 ,         9.1800, 2005-01 ,             na,         ,             na,         ,             na,         
2004-03-19 Fr,         9.8300, 2004-03 ,        10.0300, 2004-05 ,        10.1600, 2004-07 ,         9.0800, 2004-11 ,         9.1800, 2005-01 ,             na,         ,             na,         ,             na,         
2004-03-18 Th,        10.0600, 2004-03 ,        10.2600, 2004-05 ,        10.4000, 2004-07 ,         9.2200, 2004-11 ,         9.3100, 2005-01 ,             na,         ,             na,         ,             na,         
2004-03-17 We,        10.1100, 2004-03 ,        10.2200, 2004-05 ,        10.4700, 2004-07 ,         9.3000, 2004-11 ,         9.2700, 2005-01 ,             na,         ,             na,         ,             na,         
2004-03-16 Tu,        10.0800, 2004-03 ,        10.2650, 2004-05 ,        10.3800, 2004-07 ,         9.1800, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-15 Mo,        10.1400, 2004-05 ,        10.2600, 2004-07 ,         9.0500, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-12 Fr,          10.00, 2004-03 ,        10.2500, 2004-05 ,        10.3000, 2004-07 ,         9.0150, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-11 Th,         9.9900, 2004-03 ,        10.2000, 2004-05 ,         8.9300, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-10 We,         9.9200, 2004-03 ,        10.1000, 2004-05 ,         8.9000, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-09 Tu,        10.1000, 2004-03 ,        10.3000, 2004-05 ,         8.9300, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-08 Mo,        10.1700, 2004-03 ,        10.3650, 2004-05 ,         8.9000, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-05 Fr,         9.7000, 2004-03 ,         9.7000, 2004-05 ,         8.7200, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-04 Th,         9.5400, 2004-03 ,         9.7500, 2004-05 ,         8.7000, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-03 We,         9.5600, 2004-03 ,         9.7400, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-02 Tu,         8.9800, 2004-03 ,         9.5700, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-01 Mo,         9.1850, 2004-03 ,         9.4400, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-27 Fr,         8.6900, 2004-03 ,         9.1800, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-26 Th,         8.7000, 2004-03 ,         8.9500, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-25 We,         8.7500, 2004-03 ,         9.0600, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-24 Tu,         8.7200, 2004-03 ,         8.9350, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-23 Mo,         8.3600, 2004-03 ,         8.5600, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-20 Fr,         8.2850, 2004-03 ,         8.4950, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-19 Th,         8.3150, 2004-03 ,         8.4500, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-18 We,         8.1400, 2004-03 ,         8.4500, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-17 Tu,         8.0900, 2004-03 ,         8.2900, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr,         7.9300, 2004-03 ,         8.1300, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-12 Th,         7.8400, 2004-03 ,         8.0400, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-11 We,         7.8450, 2004-03 ,         8.0500, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-10 Tu,         7.7100, 2004-03 ,         7.9100, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-09 Mo,         7.7200, 2004-03 ,         8.0800, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-06 Fr,         7.7650, 2004-03 ,         7.9500, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-05 Th,         7.7300, 2004-03 ,         7.9300, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-04 We,         7.7300, 2004-03 ,         7.9300, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-03 Tu,         7.7400, 2004-03 ,         7.9450, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-02 Mo,         7.8000, 2004-03 ,           8.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-30 Fr,         8.0600, 2004-03 ,         8.2500, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-29 Th,         7.9850, 2004-03 ,         8.1600, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-28 We,         7.9100, 2004-03 ,         8.0600, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-27 Tu,         8.1900, 2004-03 ,         8.3500, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-26 Mo,         8.4250, 2004-03 ,         8.5800, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-23 Fr,         8.3750, 2004-03 ,         8.5300, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-22 Th,         8.4100, 2004-03 ,         8.5800, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-21 We,         8.3100, 2004-01 ,         8.3700, 2004-03 ,         8.5200, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-20 Tu,         8.3100, 2004-01 ,         8.4400, 2004-03 ,         8.5800, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr,         8.3300, 2004-01 ,         8.4650, 2004-03 ,         8.5950, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-15 Th,         8.3400, 2004-01 ,         8.5150, 2004-03 ,         8.6400, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-14 We,         8.4200, 2004-01 ,         8.6100, 2004-03 ,         8.7450, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-13 Tu,         8.3400, 2004-01 ,         8.5150, 2004-03 ,         8.6600, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-12 Mo,         8.4500, 2004-01 ,         8.6650, 2004-03 ,         8.7900, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-09 Fr,         8.9800, 2004-01 ,         9.1100, 2004-03 ,         9.2900, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-08 Th,         8.9400, 2004-01 ,         9.1200, 2004-03 ,         9.2400, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-07 We,         8.9300, 2004-01 ,         9.1050, 2004-03 ,         9.2300, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-06 Tu,         8.8200, 2004-01 ,         8.9950, 2004-03 ,         9.1150, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-05 Mo,         8.7550, 2004-01 ,         8.9300, 2004-03 ,         9.0500, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-02 Fr,         8.7000, 2004-01 ,         8.8850, 2004-03 ,           9.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,         8.5400, 2004-01 ,         8.7300, 2004-03 ,         8.8700, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-20 Th,         8.3500, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-18 Tu,         8.2100, 2004-01 ,         8.2800, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-14 Fr,         8.3150, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-13 Th,         8.4750, 2004-01 ,         8.5300, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-12 We,         8.1800, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-11 Tu,         7.7600, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-05 We,         7.8700, 2004-01 ,         7.9700, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-29 We,         7.4350, 2003-11 ,         7.6350, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-28 Tu,         7.5950, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-27 Mo,         7.4000, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-23 Th,         7.3250, 2003-11 ,         7.5300, 2004-01 ,         7.7000, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-21 Tu,         6.8200, 2003-11 ,         7.3600, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-14 Tu,         7.3000, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-09 Th,         7.1300, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-02 Th,         7.3000, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-30 Tu,         7.3100, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-26 Fr,         7.4050, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-23 Tu,         7.4700, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-18 Th,         7.4750, 2003-11 ,         7.7800, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-15 Mo,         7.2250, 2003-11 ,         7.4000, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-11 Th,         7.5200, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-10 We,         7.2750, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-09 Tu,         7.2950, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-25 Mo,         7.5400, 2003-11 ,         7.6850, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-21 Th,         7.7800, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-20 We,         7.3500, 2003-09 ,         7.4850, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-12 Tu,         7.9900, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-11 Mo,         7.9150, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-07 Th,         7.7700, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-06 We,         7.6400, 2003-09 ,         7.6500, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-04 Mo,         7.7400, 2003-09 ,         7.7000, 2003-11 ,         7.8200, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-31 Th,         7.4150, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-30 We,         7.6300, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-29 Tu,         7.5950, 2003-11 ,         7.7700, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-28 Mo,         7.4350, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-24 Th,         7.3400, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-22 Tu,         7.3000, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-21 Mo,         7.4050, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-17 Th,         7.0850, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-16 We,             na,         ,         7.1500, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-15 Tu,         7.4100, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-09 We,         6.5450, 2003-09 ,         6.6350, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-25 We,         5.6600, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-18 We,         6.1850, 2003-07 ,         6.6900, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-17 Tu,         6.4800, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-11 We,         6.3200, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-05 Th,         5.8850, 2003-07 ,         6.4800, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-04 We,         6.5200, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-23 Fr,         5.9100, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-12 Mo,         6.5400, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-07 We,         6.8200, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-06 Tu,         6.5600, 2003-05 ,         6.6250, 2003-07 ,         6.5600, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-05 Mo,         6.5900, 2003-07 ,         6.5800, 2003-09 ,         6.5300, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Fr,         6.3700, 2003-05 ,         6.5200, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-01 Th,         6.4150, 2003-07 ,         6.5500, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-30 We,         6.2400, 2003-05 ,         6.4000, 2003-07 ,         6.4600, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-28 Mo,         6.8500, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-22 Tu,         5.9900, 2003-05 ,         6.2300, 2003-07 ,         6.7800, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th,         5.9400, 2003-05 ,         6.1700, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-16 We,         5.8800, 2003-05 ,         6.1200, 2003-07 ,             na,         ,         6.6400, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-15 Tu,         6.1100, 2003-07 ,         6.6700, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-11 Fr,         5.7050, 2003-05 ,         6.5700, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-10 Th,         5.9350, 2003-05 ,         6.1750, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-08 Tu,         5.6650, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-07 Mo,         5.5600, 2003-05 ,         6.5900, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-31 Mo,         5.1200, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-21 Fr,         5.0950, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-20 Th,         5.0750, 2003-05 ,         5.8300, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-14 Fr,         4.8850, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-12 We,         5.0400, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-11 Tu,         4.8700, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-05 We,         4.8600, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-28 Fr,         4.5300, 2003-03 ,         4.7550, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-24 Mo,         4.5300, 2003-03 ,         4.7550, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-21 Fr,         4.5800, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-20 Th,         4.3700, 2003-03 ,         4.5900, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-18 Tu,         4.3900, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-13 Th,         4.4850, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-11 Tu,         4.4650, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-10 Mo,         4.5000, 2003-03 ,         4.7150, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-06 Th,         4.5600, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-05 We,         4.5850, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-24 Fr,         4.3300, 2003-03 ,         4.6900, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-23 Th,         4.3900, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-22 We,         4.3750, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-10 Fr,         4.3250, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-09 Th,         4.4350, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-08 We,         4.3500, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-06 Mo,         4.2800, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tu,         4.4400, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-19 Th,         4.0500, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-18 We,         3.8100, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-17 Tu,         4.1800, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-10 Tu,         4.2300, 2003-03 ,         4.4550, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-05 Th,         4.0350, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-04 We,         3.9800, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-29 Fr,         4.0700, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-26 Tu,         4.0800, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-20 We,         4.0500, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-19 Tu,         3.8900, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-18 Mo,         3.9100, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-15 Fr,         3.8600, 2002-11 ,         4.2200, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-14 Th,         3.8300, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-13 We,         3.8600, 2002-11 ,         4.0900, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-12 Tu,         3.9200, 2002-11 ,         4.2200, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-11 Mo,         3.9500, 2002-11 ,         4.2500, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-08 Fr,         4.0200, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-07 Th,           4.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-06 We,         3.8800, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-05 Tu,         3.8700, 2002-11 ,         4.1500, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-04 Mo,         3.9100, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-01 Fr,         3.8050, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-31 Th,         3.7400, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-30 We,         3.7300, 2002-11 ,         4.0500, 2003-01 ,         4.3300, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-29 Tu,         3.7300, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-28 Mo,         3.7050, 2002-11 ,         4.0200, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-25 Fr,         3.7600, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-24 Th,         3.7000, 2002-11 ,         4.1700, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-23 We,         3.6800, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-22 Tu,         3.6400, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-21 Mo,         3.6700, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-18 Fr,         3.7000, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-17 Th,         3.7100, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-16 We,         3.7550, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-15 Tu,         3.6700, 2002-11 ,         4.1400, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-14 Mo,         3.6700, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-11 Fr,         3.7400, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-10 Th,         3.8200, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-09 We,         3.8200, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-08 Tu,         3.8600, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-07 Mo,         3.8600, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-04 Fr,         3.8650, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-03 Th,         4.1400, 2002-11 ,         4.3100, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-02 We,         4.0800, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-01 Tu,         4.0700, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-30 Mo,         4.0350, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-27 Fr,         4.0800, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-26 Th,         4.1200, 2002-11 ,         4.5000, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-25 We,         4.2550, 2002-11 ,         4.6700, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-24 Tu,         4.1200, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-23 Mo,         4.0600, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-20 Fr,         3.9800, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-19 Th,         3.8800, 2002-09 ,         4.0500, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-18 We,         3.9000, 2002-09 ,         3.9600, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-17 Tu,         3.8400, 2002-09 ,         3.9900, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-16 Mo,         3.9100, 2002-09 ,         4.0800, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-13 Fr,         3.9000, 2002-09 ,         4.3800, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-12 Th,         3.9100, 2002-09 ,         4.1000, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-11 We,         3.9200, 2002-09 ,         4.1000, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-10 Tu,         3.8500, 2002-09 ,           4.00, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-09 Mo,         3.7900, 2002-09 ,         3.9900, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-06 Fr,         3.7350, 2002-09 ,         3.9400, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-05 Th,         3.7800, 2002-09 ,         4.0300, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-04 We,         3.8700, 2002-09 ,         4.0400, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-03 Tu,         3.9500, 2002-09 ,         4.1600, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-30 Fr,         3.9500, 2002-09 ,         4.1650, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-29 Th,         3.9550, 2002-09 ,         4.2050, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-28 We,         3.9900, 2002-09 ,         4.2500, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-27 Tu,         4.2000, 2002-09 ,         4.3900, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-26 Mo,         4.2200, 2002-09 ,         4.4700, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-23 Fr,         4.1200, 2002-09 ,         4.3700, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-22 Th,         4.1700, 2002-09 ,         4.4200, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-21 We,         4.0900, 2002-09 ,         4.3400, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-20 Tu,         3.9500, 2002-09 ,         4.2000, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-19 Mo,         4.0200, 2002-09 ,         4.2650, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-16 Fr,         4.0700, 2002-09 ,         4.3200, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-15 Th,         4.0700, 2002-09 ,         4.3100, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-14 We,         4.0900, 2002-09 ,         4.3350, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-13 Tu,         4.0400, 2002-09 ,         4.2800, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-12 Mo,         4.1100, 2002-09 ,         4.3550, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-09 Fr,         4.0200, 2002-09 ,         4.2650, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-08 Th,         4.0100, 2002-09 ,         4.2500, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-07 We,           4.00, 2002-09 ,         4.2000, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-06 Tu,         4.3000, 2002-09 ,         4.5400, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-05 Mo,         4.4000, 2002-09 ,         4.6200, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-02 Fr,         4.5300, 2002-09 ,         4.9000, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-01 Th,         4.6600, 2002-09 ,         4.8600, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-31 We,         4.6450, 2002-09 ,         4.8600, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-30 Tu,         4.6000, 2002-09 ,         4.7750, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-29 Mo,         4.5900, 2002-09 ,         4.7900, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-26 Fr,         4.6900, 2002-09 ,         4.8950, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-25 Th,         4.5600, 2002-09 ,         4.7400, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-24 We,         4.6900, 2002-09 ,         4.8800, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-23 Tu,         4.7450, 2002-09 ,         5.0500, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-22 Mo,         4.6800, 2002-07 ,         4.9350, 2002-09 ,         5.1300, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-19 Fr,         4.7800, 2002-07 ,         4.9450, 2002-09 ,         5.1000, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-18 Th,         4.4600, 2002-07 ,         4.6500, 2002-09 ,         4.8400, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-17 We,         4.3800, 2002-07 ,         4.5800, 2002-09 ,         4.7600, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-16 Tu,         4.2900, 2002-07 ,         4.4700, 2002-09 ,         4.6500, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-15 Mo,         4.2000, 2002-07 ,         4.3850, 2002-09 ,         4.5800, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-12 Fr,         4.2300, 2002-07 ,         4.4000, 2002-09 ,         4.5900, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-11 Th,         4.2500, 2002-07 ,         4.4450, 2002-09 ,         4.6400, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-10 We,         4.2300, 2002-07 ,         4.4400, 2002-09 ,         4.6400, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-09 Tu,         4.2100, 2002-07 ,         4.4100, 2002-09 ,         4.6100, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-08 Mo,         4.1000, 2002-07 ,         4.3000, 2002-09 ,         4.6400, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-05 Fr,         4.2000, 2002-07 ,         4.4200, 2002-09 ,         4.6350, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-03 We,         4.1800, 2002-07 ,         4.4000, 2002-09 ,         4.6100, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-02 Tu,         4.2100, 2002-07 ,         4.4350, 2002-09 ,         4.6400, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-01 Mo,         4.1300, 2002-07 ,         4.3000, 2002-09 ,         4.5700, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-28 Fr,         4.0800, 2002-07 ,         4.3100, 2002-09 ,         4.5050, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-27 Th,         3.9500, 2002-07 ,         4.2200, 2002-09 ,         4.4550, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-26 We,         3.9650, 2002-07 ,         4.1300, 2002-09 ,         4.4550, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-25 Tu,         3.8550, 2002-07 ,         4.1200, 2002-09 ,         4.3400, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-24 Mo,         3.8700, 2002-07 ,         4.1450, 2002-09 ,         4.3700, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-21 Fr,         3.9450, 2002-07 ,         4.2100, 2002-09 ,         4.4300, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-20 Th,         4.0100, 2002-07 ,         4.2800, 2002-09 ,         4.4800, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-19 We,         3.9900, 2002-07 ,         4.2700, 2002-09 ,         4.4900, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-18 Tu,         3.9600, 2002-07 ,         4.2200, 2002-09 ,         4.4150, 2002-11 ,         4.8200, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-17 Mo,         3.9800, 2002-07 ,         4.2200, 2002-09 ,         4.4200, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-14 Fr,         3.9500, 2002-07 ,         4.2000, 2002-09 ,         4.4100, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-13 Th,         3.9200, 2002-07 ,         4.2000, 2002-09 ,         4.4150, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-12 We,         3.8850, 2002-07 ,         4.1600, 2002-09 ,         4.4000, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-11 Tu,         3.8850, 2002-07 ,         4.1300, 2002-09 ,         4.3900, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-10 Mo,         3.8700, 2002-07 ,         4.1300, 2002-09 ,         4.3800, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-07 Fr,         3.9700, 2002-07 ,         4.2150, 2002-09 ,         4.4600, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-06 Th,         4.1600, 2002-07 ,         4.4000, 2002-09 ,         4.6700, 2002-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-05 We,         4.2500, 2002-07 ,         4.4900, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-04 Tu,         4.3350, 2002-07 ,         4.5400, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-03 Mo,         4.6200, 2002-07 ,         4.8000, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-31 Fr,         4.2500, 2002-07 ,         4.4800, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-30 Th,         4.0900, 2002-07 ,         4.4250, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-29 We,         3.9500, 2002-07 ,         4.2200, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-28 Tu,         3.9150, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-24 Fr,         3.8800, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-23 Th,         3.8400, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-22 We,         3.7900, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-21 Tu,         3.6200, 2002-05 ,         3.7250, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-20 Mo,         3.6200, 2002-05 ,         3.7950, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-17 Fr,         3.5400, 2002-05 ,         3.7000, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-16 Th,         3.4800, 2002-05 ,         3.6700, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-15 We,         3.5000, 2002-05 ,         3.6500, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-14 Tu,         3.5400, 2002-05 ,         3.7000, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-13 Mo,         3.5100, 2002-05 ,         3.7100, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-10 Fr,         3.4500, 2002-05 ,         3.6350, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-09 Th,         3.4700, 2002-05 ,         3.6700, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-08 We,         3.5200, 2002-05 ,         3.7200, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-07 Tu,         3.4800, 2002-05 ,         3.6900, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-06 Mo,         3.4300, 2002-05 ,         3.6350, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-03 Fr,         3.4500, 2002-05 ,         3.6700, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-02 Th,         3.5000, 2002-05 ,         3.7300, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-01 We,         3.5300, 2002-05 ,         3.7600, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-30 Tu,         3.5050, 2002-05 ,         3.7550, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-29 Mo,         3.5400, 2002-05 ,         3.7750, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-26 Fr,         3.5700, 2002-05 ,         3.8250, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-25 Th,         3.5850, 2002-05 ,         3.8200, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-24 We,         3.5900, 2002-05 ,         3.8200, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-23 Tu,         3.5600, 2002-05 ,         3.7900, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-22 Mo,         3.5900, 2002-05 ,         3.8200, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-19 Fr,         3.6000, 2002-05 ,         3.8100, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-18 Th,         3.6400, 2002-05 ,         3.8550, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-17 We,         3.7050, 2002-05 ,         3.9100, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-16 Tu,         3.5650, 2002-05 ,         3.7800, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-15 Mo,         3.6100, 2002-05 ,         3.8300, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-12 Fr,         3.6700, 2002-05 ,         3.8800, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-11 Th,         3.6450, 2002-05 ,         3.8700, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-10 We,         3.6800, 2002-05 ,         3.9100, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-09 Tu,         3.6850, 2002-05 ,         3.9100, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-08 Mo,         3.6500, 2002-05 ,         3.8800, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-05 Fr,         3.7150, 2002-05 ,         3.9300, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-04 Th,         3.7400, 2002-05 ,         3.9600, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-03 We,         3.7200, 2002-05 ,         3.9200, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-02 Tu,         3.7050, 2002-05 ,         3.9300, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-01 Mo,         3.7000, 2002-05 ,         3.9500, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-28 Th,         3.7200, 2002-05 ,         3.9500, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-27 We,         3.7700, 2002-05 ,         3.9850, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-26 Tu,         3.7350, 2002-05 ,         3.9700, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-25 Mo,         3.7900, 2002-05 ,         4.0300, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-22 Fr,         3.8100, 2002-05 ,         4.0400, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-21 Th,         3.8100, 2002-05 ,         4.0400, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-20 We,         3.7250, 2002-05 ,         3.9550, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-19 Tu,         3.5100, 2002-03 ,         3.7000, 2002-05 ,         3.8900, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-18 Mo,         3.5200, 2002-03 ,         3.7000, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-15 Fr,         3.6200, 2002-03 ,         3.7800, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-14 Th,         3.6500, 2002-03 ,         3.8000, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-13 We,         3.6250, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-12 Tu,         3.6300, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-11 Mo,         3.6000, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-08 Fr,         3.5900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-07 Th,         3.5100, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-06 We,         3.4750, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-05 Tu,         3.4700, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-04 Mo,         3.4800, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-01 Fr,         3.5550, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-28 Th,         3.5300, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-27 We,         3.5100, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-26 Tu,         3.6500, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-25 Mo,         3.6500, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-22 Fr,         3.6200, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-21 Th,         3.6500, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-20 We,         3.6250, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-19 Tu,         3.6000, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-15 Fr,         3.6850, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-14 Th,         3.7200, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-13 We,         3.7700, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-12 Tu,         3.6900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-11 Mo,         3.7000, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-08 Fr,         3.6450, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-07 Th,         3.6200, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-06 We,         3.6600, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-05 Tu,         3.6800, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-04 Mo,         3.6900, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-01 Fr,         3.6500, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-31 Th,         3.7250, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-30 We,         3.8150, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-17 Mo,         3.9000, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-05 We,         4.0800, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-20 Tu,         3.7700, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-19 Mo,         3.8500, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-16 Fr,         3.7900, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-15 Th,         3.8300, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-14 We,         3.6900, 2001-11 ,         3.8500, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-13 Tu,         3.6600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-12 Mo,         3.6500, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-09 Fr,         3.5600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-08 Th,         3.5250, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-07 We,         3.5500, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-06 Tu,         3.5000, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-05 Mo,         3.5500, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-02 Fr,         3.5700, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-01 Th,         3.5900, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-31 We,         3.6000, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-30 Tu,         3.5600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-29 Mo,         3.5400, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-26 Fr,         3.6250, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-25 Th,         3.7200, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-24 We,         3.6900, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-23 Tu,         3.7400, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-22 Mo,         3.7300, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-19 Fr,         3.8500, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-18 Th,         3.9100, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-17 We,         3.9600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-16 Tu,         3.9700, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-15 Mo,         3.9500, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-12 Fr,           4.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-11 Th,         4.0500, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-10 We,         4.0500, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-09 Tu,         4.0900, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-08 Mo,         4.0200, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-05 Fr,         4.0100, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-04 Th,         4.0600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-03 We,         4.0600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-02 Tu,         4.0400, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-01 Mo,         4.0100, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-28 Fr,         4.0500, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-26 We,         4.1100, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-25 Tu,         3.9400, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-24 Mo,         3.9400, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-21 Fr,         3.8950, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-20 Th,         3.8350, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-19 We,         3.9100, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-18 Tu,         3.9400, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-17 Mo,         3.9900, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-14 Fr,         4.0500, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-13 Th,         4.1150, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-10 Mo,         4.1250, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-07 Fr,         4.1550, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-06 Th,         4.1700, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-05 We,         4.3000, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-04 Tu,         4.2200, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-31 Fr,         4.1500, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-30 Th,         4.1150, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-29 We,         4.1250, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-28 Tu,         4.2500, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-27 Mo,         4.2550, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-24 Fr,         4.4200, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-23 Th,         4.5800, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-22 We,         4.6600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-21 Tu,         4.6900, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-20 Mo,         4.7900, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-17 Fr,         4.7600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-16 Th,         4.7300, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-15 We,         4.7800, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-14 Tu,         4.8200, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-13 Mo,         4.8500, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-10 Fr,         4.8100, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-09 Th,         4.8000, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-08 We,         4.8800, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-07 Tu,         4.8150, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-06 Mo,         4.9700, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-03 Fr,         4.9900, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-02 Th,           5.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-01 We,         5.0400, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-31 Tu,         5.0600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-30 Mo,         5.2500, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-20 Fr,         5.2000, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-19 Th,         5.2000, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-18 We,         5.4500, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-17 Tu,         5.5000, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-16 Mo,         5.5000, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-13 Fr,         5.3000, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-12 Th,         5.3600, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-11 We,         5.3500, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-10 Tu,         5.3000, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-09 Mo,         5.1800, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-06 Fr,         5.2500, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-05 Th,         5.3000, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-03 Tu,         5.5000, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-02 Mo,         5.3800, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-29 Fr,         5.1000, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-28 Th,         5.2150, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-27 We,         4.9000, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-26 Tu,         5.2500, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-25 Mo,         5.7500, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-22 Fr,         6.2100, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-21 Th,         6.3100, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-20 We,         6.3200, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-19 Tu,         6.7600, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-18 Mo,         7.0100, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-15 Fr,         6.5800, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-14 Th,         6.3500, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-13 We,         6.4150, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-12 Tu,         6.2050, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-11 Mo,         5.9800, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-08 Fr,         5.9100, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-07 Th,         5.9700, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-06 We,           6.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-05 Tu,         6.0150, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-04 Mo,         5.9200, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-01 Fr,         5.8000, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-31 Th,         5.7450, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-30 We,         5.6600, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-29 Tu,         5.6000, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-25 Fr,         5.5200, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-24 Th,         5.4500, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-23 We,         5.4800, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-22 Tu,         5.4400, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-21 Mo,         5.5500, 2001-05 ,         5.3800, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-18 Fr,         5.5500, 2001-05 ,         5.5100, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-17 Th,         5.5000, 2001-05 ,         5.4700, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-16 We,         5.2000, 2001-05 ,         5.6000, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-15 Tu,         5.4800, 2001-05 ,         5.6000, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-14 Mo,         5.5300, 2001-05 ,         5.6600, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-11 Fr,         5.4900, 2001-05 ,         5.6100, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-10 Th,         5.5700, 2001-05 ,         5.7100, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-09 We,         5.6600, 2001-05 ,         5.7750, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-08 Tu,         5.6800, 2001-05 ,         5.8100, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-07 Mo,         5.5400, 2001-05 ,         5.7500, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-04 Fr,         5.5500, 2001-05 ,         5.7200, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-03 Th,         5.5900, 2001-05 ,         5.7700, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-02 We,         5.4900, 2001-05 ,         5.6650, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-01 Tu,         5.4900, 2001-05 ,         5.6500, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-30 Mo,         5.5200, 2001-05 ,         5.6450, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-27 Fr,         5.3550, 2001-05 ,         5.5700, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-26 Th,         5.3900, 2001-05 ,         5.6250, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-25 We,         5.4400, 2001-05 ,         5.7000, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-24 Tu,         5.4150, 2001-05 ,         5.6500, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-23 Mo,         5.5800, 2001-05 ,         5.8000, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-20 Fr,         5.6300, 2001-05 ,         5.8500, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-19 Th,         5.6300, 2001-05 ,         5.8500, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-18 We,         5.6400, 2001-05 ,         5.8500, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-17 Tu,         5.5800, 2001-05 ,         5.7900, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-16 Mo,         5.6600, 2001-05 ,         5.8800, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-12 Th,         5.7100, 2001-05 ,         5.9300, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-11 We,         5.6700, 2001-05 ,         5.8800, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-10 Tu,         5.6300, 2001-05 ,         5.8400, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-09 Mo,         5.7400, 2001-05 ,         5.9400, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-06 Fr,         5.6900, 2001-05 ,         5.9100, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-05 Th,         5.6300, 2001-05 ,         5.8500, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-04 We,         5.6400, 2001-05 ,         5.8500, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-03 Tu,         5.6000, 2001-05 ,         5.7800, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-02 Mo,         5.5300, 2001-05 ,         5.7400, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-30 Fr,         5.4000, 2001-05 ,         5.6200, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-29 Th,         5.3900, 2001-05 ,         5.5900, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-28 We,         5.2700, 2001-05 ,         5.5000, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-27 Tu,         5.3700, 2001-05 ,         5.6000, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-26 Mo,         5.4800, 2001-05 ,         5.6800, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-23 Fr,         5.4600, 2001-05 ,         5.6700, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-22 Th,         5.3300, 2001-05 ,         5.5300, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-21 We,         5.3500, 2001-03 ,         5.5100, 2001-05 ,         5.7100, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-20 Tu,         5.4000, 2001-03 ,         5.5900, 2001-05 ,         5.8000, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-19 Mo,         5.4900, 2001-03 ,         5.6500, 2001-05 ,         5.8500, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-16 Fr,         5.5000, 2001-03 ,         5.6500, 2001-05 ,         5.8300, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-15 Th,         5.5000, 2001-03 ,         5.6800, 2001-05 ,         5.8700, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-14 We,         5.8500, 2001-03 ,         5.9000, 2001-05 ,         6.0700, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-13 Tu,         6.0800, 2001-05 ,         6.2600, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-12 Mo,         6.0900, 2001-05 ,         6.3200, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-09 Fr,         6.3000, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-08 Th,         6.3500, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-07 We,         6.4500, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-06 Tu,         6.4600, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-05 Mo,         6.4100, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-02 Fr,         6.4400, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-01 Th,         6.5000, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-28 We,         6.4500, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-27 Tu,         6.2700, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-26 Mo,         6.3300, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-23 Fr,         6.2500, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-22 Th,         6.1700, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-21 We,         6.2200, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-20 Tu,         6.1600, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-16 Fr,         6.1150, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-15 Th,         6.0800, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-14 We,         6.0800, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-13 Tu,         6.0500, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-12 Mo,         6.0500, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-09 Fr,         6.0400, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-08 Th,         5.9900, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-07 We,         6.1100, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-06 Tu,         6.1900, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-05 Mo,         6.2300, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-02 Fr,         6.1100, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-01 Th,         6.1100, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-31 We,         6.2100, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-30 Tu,         6.2500, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-29 Mo,         6.2900, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-26 Fr,         6.3400, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-25 Th,         6.3500, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-24 We,         6.2800, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-23 Tu,         6.4400, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-22 Mo,         6.4800, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-19 Fr,         6.5500, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-18 Th,         6.5000, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-20 Mo,         6.2500, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-17 Fr,         6.2400, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-16 Th,         6.2400, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-15 We,         6.2600, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-14 Tu,         6.2600, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-13 Mo,         6.2600, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-10 Fr,         6.2500, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-09 Th,         6.2400, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-08 We,         6.2200, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-07 Tu,         6.1700, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-06 Mo,         6.2200, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-03 Fr,         6.2200, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-02 Th,         6.2100, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-01 We,         6.1300, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-31 Tu,         6.2000, 2000-11 ,         6.7500, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-30 Mo,         6.3000, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-27 Fr,         6.4400, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-26 Th,         6.5500, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-25 We,         6.5600, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-24 Tu,         6.6200, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-23 Mo,         6.6000, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-20 Fr,         6.6400, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-19 Th,         6.6900, 2000-11 ,         6.7100, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-18 We,         6.5700, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-17 Tu,         6.6200, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-16 Mo,         6.5450, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-13 Fr,         6.5850, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-12 Th,         6.5200, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-11 We,         6.5200, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-10 Tu,         6.4800, 2000-11 ,         6.6000, 2001-01 ,         6.7500, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-09 Mo,         6.4400, 2000-11 ,         6.4250, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-06 Fr,         6.2800, 2000-11 ,         6.4300, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-05 Th,         6.2600, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-04 We,         6.2000, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-03 Tu,         6.2500, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-02 Mo,         6.2500, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-29 Fr,         6.1200, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-28 Th,         6.1100, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-27 We,         5.9600, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-26 Tu,         5.8500, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-25 Mo,         5.8800, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-22 Fr,         5.8300, 2000-11 ,         6.0300, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-21 Th,         5.9250, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-20 We,         6.1200, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-19 Tu,         6.1300, 2000-11 ,         6.3000, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-18 Mo,         6.1300, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-15 Fr,         6.3600, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-14 Th,         6.4600, 2000-11 ,         6.5700, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-13 We,         6.4800, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-12 Tu,         6.5300, 2000-11 ,         6.6000, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-11 Mo,         6.4400, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-08 Fr,         6.1600, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-07 Th,         6.1700, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-06 We,         6.1450, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-05 Tu,         6.1450, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-01 Fr,         6.2100, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-31 Th,         6.1900, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-30 We,         6.2900, 2000-11 ,         6.5000, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-29 Tu,         6.4750, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-28 Mo,         6.1200, 2000-11 ,         7.1800, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,