EconStats : CBOT <br>close price <br> volume open int Data | 5,000 oz Silver ( elec) | Chicago Board of Trade - close | volume | open interest, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
	(C) Corn . pit 185924	(ZC) Corn . elec 86335	(YC) mini-sized Corn . pit 29824	(___) mini-sized Corn . elec 3986	(S) Soybeans . pit 100892
	(ZS) Soybeans . elec 31344	(YK) mini-sized Soybeans . pit 29376	(___) mini-sized Soybeans . elec 4334	(BO) Soybean Oil . pit 61688	(ZL) Soybean Oil . elec 26878
	(SM) Soybean Meal . pit 208788	(ZM) Soybean Meal . elec 57508	(BCX) Soybean Crush . pit 0	(___) Soybean Crush . elec 0	(BS) South American Soybeans . pit 2154
	(ZK) South American Soybeans . elec 786	(W) Wheat . pit 75340	(ZW) Wheat . elec 25138	(YW) mini-sized Wheat . pit 22286	(___) mini-sized Wheat . elec 2980
	(AC) Ethanol . pit 26736	(ZE) Ethanol . elec 13409	(___) Ethanol Forward Month Swa . pit 0	(___) Ethanol Forward Month Swa . elec 0	(FZE) Ethanol Forward Month Swa . otc 0
	(___) Ethanol Previous Month Sw . pit 0	(___) Ethanol Previous Month Sw . elec 0	(PZE) Ethanol Previous Month Sw . otc 0	(O) Oats . pit 55348	(ZO) Oats . elec 10035
	(RR) Rough Rice . pit 42552	(ZR) Rough Rice . elec 12667
Interest Rates
	(US) 30y U.S. Treasury Bon . pit 25370	(ZB) 30y U.S. Treasury Bon . elec 12645	(TY) 10y U.S. Treasury Not . pit 1470	(ZN) 10y U.S. Treasury Not . elec 1470	(YN) Mini 10y U.S. Treasur . pit 0
	(YN) Mini 10y U.S. Treasur . elec 0	(FV) 5y U.S. Treasury Note . pit 1416	(ZF) 5y U.S. Treasury Note . elec 0	(TU) 2y U.S. Treasury Note . pit 1232	(ZT) 2y U.S. Treasury Note . elec 0
	(NI) 10y Int Rate Swa . pit 5474	(SR) 10y Int Rate Swa . elec 4485	(NG) 5y Int Rate Swap . pit 4822	(SA) 5y Int Rate Swap . elec 12667	(___) mini-sized Eurodollar . pit 0
	(YE) mini-sized Eurodollar . elec 38124	(FF) 30 Day Fed Funds . pit 53050	(ZQ) 30 Day Fed Funds . elec 37503	(___) Fed Binary . pit 0	(___) Fed Binary . elec 0
	(DN) 10y Agency Notes . pit 0	(AN) 10y Agency Notes . elec 0	() 5y Agency Notes . pit 0	() 5y Agency Notes . elec 0	(MB) Muni Bond Index . pit 0
	(ZQ) Muni Bond Index . elec 0	(GBL) Euro Bund (Bundesanleihen . elec 0	(GBM) Euro Bobl . elec 0	(GBS) Euro Schatz . elec 0
Equity Indices
	(___) mini-sized Dow ($5) . pit 0	(YM) mini-sized Dow ($5) . elec 8599	(DJ) DJIA ($10) . pit 1130	(ZD) DJIA ($10) . elec 0	(___) BIG Dow DJIA $25 . pit 0
	(DD) BIG Dow DJIA $25 . elec 1436	(TM) DJ US Total Market Index . 0	(___) DJ AIG Comm I . pit 0	(AI) DJ AIG Comm I . elec 0	(___) DJ-AIG Comm I . pit 0
	(ER) DJ-AIG Comm I . elec 1772	(DQ) DJ Trans . pit 0	(DT) DJ Trans . elec 0	(DR) DJ Util Futur . pit 0	(DU) DJ Util Futur . elec 0
DJ U.S. Real E
	(RE) tate Index . elec 0
Metals
	(___) 100 oz Gold . pit 0	(ZG) 100 oz Gold . elec 23712	(___) CBOT mini-sized Gold . pit 0	(YG) CBOT mini-sized Gold . elec 37086	(___) 5,000 oz Silver . pit 0
	(ZI) 5,000 oz Silver . elec 28354	(___) CBOT mini-sized Silver . pit 2094	(YI) CBOT mini-sized Silver . elec 0	(AG) 1,000 oz Silver (1985-200 . pit 55962	(AG) 1,000 oz Silver (1985-200 . elec 57920
	(PA) Palladium . pit 0	(PL) Platinum . pit 0	(HG) Copper . pit 0
etc.
Frequency :
Day
End of ...
PVO
Closing Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
[ ko: 1431] [ ko: 1431] [ ko: 1431]
5,000 oz Silver ( elec). Clearing symbol = 39 | call symbol = OZIC | put symbol = OZIP |.
Column ( 1) 5,000 oz Silver ( elec) maturity 1. Nearest maturity . Number of observations : 924
Column ( 2) 5,000 oz Silver ( elec) maturity 2. 2nd maturity . Number of observations : 928
Column ( 3) 5,000 oz Silver ( elec) maturity 3. 3rd maturity . Number of observations : 922
Column ( 4) 5,000 oz Silver ( elec) maturity 4. 4th maturity . Number of observations : 919
Column ( 5) 5,000 oz Silver ( elec) maturity 5. 5th maturity . Number of observations : 906
Column ( 6) 5,000 oz Silver ( elec) maturity 6. 6th maturity . Number of observations : 904
Column ( 7) 5,000 oz Silver ( elec) maturity 7. 7th maturity . Number of observations : 900
Column ( 8) 5,000 oz Silver ( elec) maturity 8. 8th maturity . Number of observations : 877
Column ( 9) 5,000 oz Silver ( elec) maturity 9. 9th maturity . Number of observations : 837
Column ( 10) 5,000 oz Silver ( elec) maturity 10. 10th maturity . Number of observations : 738
Column ( 11) 5,000 oz Silver ( elec) maturity 11. 11th maturity . Number of observations : 696
Column ( 12) 5,000 oz Silver ( elec) maturity 12. 12th maturity . Number of observations : 687
Column ( 13) 5,000 oz Silver ( elec) maturity 13. 13th maturity . Number of observations : 662
Column ( 14) 5,000 oz Silver ( elec) maturity 14. 14th maturity . Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:23 pm
5,000 oz Silver ( elec) . Futures . Closing Price
             , 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,
             , )                      ,, )                      ,, )                      ,, )                      ,, )                      ,, )                      ,, )                      ,, )                      ,, )                      ,, )                      ,, )                      ,, )                      ,, )                      ,, )                      ,
             , 5,000 oz Silver ( elec ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , ); Nearest expiration  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Nov2004 to Jun2008,,      Nov2004 to Jun2008,,      Nov2004 to Jun2008,,      Dec2004 to Jun2008,,      Dec2004 to Jun2008,,      Feb2005 to Jun2008,,      Sep2005 to Jun2008,,      Sep2005 to Jun2008,,      Oct2005 to Jun2008,,      Oct2005 to Jun2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-16 Mo,        17.2170, 2008-06 ,        17.1600, 2008-07 ,        17.3450, 2008-08 ,        17.2850, 2008-09 ,        17.4140, 2008-12 ,        17.5410, 2009-01 ,        17.6400, 2009-03 ,        17.7420, 2009-05 ,        17.8400, 2009-07 ,        17.9440, 2009-09 ,        18.1030, 2009-12 ,        18.1470, 2010-01 ,        18.2430, 2010-03 ,        19.4770, 2012-12 
2008-06-13 Fr,        16.3690, 2008-06 ,        16.5630, 2008-07 ,        16.6780, 2008-08 ,        16.6110, 2008-09 ,        16.7800, 2008-12 ,        16.7360, 2009-01 ,        17.0040, 2009-03 ,        17.1030, 2009-05 ,        17.2000, 2009-07 ,        17.2950, 2009-09 ,        17.4420, 2009-12 ,        17.4860, 2010-01 ,        17.5820, 2010-03 ,        18.8300, 2012-12 
2008-06-12 Th,        16.4650, 2008-06 ,        16.4980, 2008-07 ,        16.4860, 2008-08 ,        16.5810, 2008-09 ,        16.8000, 2008-12 ,        16.6400, 2009-01 ,        16.8800, 2009-03 ,        16.8750, 2009-05 ,        17.0740, 2009-07 ,        17.1740, 2009-09 ,        17.3240, 2009-12 ,        17.3710, 2010-01 ,        17.4700, 2010-03 ,        18.7030, 2012-12 
2008-06-11 We,        16.8310, 2008-06 ,        16.8950, 2008-07 ,        16.9850, 2008-08 ,        17.0390, 2008-09 ,        17.1050, 2008-12 ,        17.2000, 2009-01 ,        17.2500, 2009-03 ,        17.3490, 2009-05 ,        17.4460, 2009-07 ,        17.5440, 2009-09 ,        17.6900, 2009-12 ,        17.7370, 2010-01 ,        17.8360, 2010-03 ,        19.0590, 2012-12 
2008-06-10 Tu,        16.5870, 2008-06 ,        16.6170, 2008-07 ,        17.0590, 2008-08 ,        16.7710, 2008-09 ,        16.8540, 2008-12 ,        17.2000, 2009-01 ,        16.9950, 2009-03 ,        17.3000, 2009-05 ,        17.2090, 2009-07 ,        17.3100, 2009-09 ,        17.4580, 2009-12 ,        17.5050, 2010-01 ,        17.6040, 2010-03 ,        18.8270, 2012-12 
2008-06-09 Mo,        17.1820, 2008-06 ,        17.2300, 2008-07 ,        17.2610, 2008-08 ,        17.3330, 2008-09 ,        17.6100, 2008-12 ,        17.5000, 2009-01 ,        17.5990, 2009-03 ,        17.6920, 2009-05 ,        17.7900, 2009-07 ,        17.8870, 2009-09 ,        18.0230, 2009-12 ,        18.0540, 2010-01 ,        18.1310, 2010-03 ,        19.3720, 2012-12 
2008-06-06 Fr,        17.4030, 2008-06 ,        17.5620, 2008-07 ,        17.6070, 2008-08 ,        17.6900, 2008-09 ,        17.8020, 2008-12 ,        17.7500, 2009-01 ,        17.8090, 2009-03 ,        17.8980, 2009-05 ,        17.9860, 2009-07 ,        18.0720, 2009-09 ,        18.2040, 2009-12 ,        18.2400, 2010-01 ,        18.4810, 2010-07 ,        19.5620, 2012-12 
2008-06-05 Th,        17.1350, 2008-06 ,        17.1650, 2008-07 ,        17.2300, 2008-09 ,        17.3780, 2008-12 ,        17.4450, 2009-01 ,        17.5310, 2009-03 ,        17.6190, 2009-05 ,        17.7060, 2009-07 ,        17.7910, 2009-09 ,        17.9220, 2009-12 ,        17.9610, 2010-01 ,        18.2030, 2010-07 ,        18.4410, 2010-12 ,        19.2430, 2012-12 
2008-06-04 We,        16.9100, 2008-06 ,        16.8380, 2008-07 ,        17.0190, 2008-09 ,        17.1500, 2008-12 ,        17.2000, 2009-01 ,        17.3000, 2009-03 ,        17.3840, 2009-05 ,        17.4650, 2009-07 ,        17.5450, 2009-09 ,        17.6710, 2009-12 ,        17.7050, 2010-01 ,        17.9360, 2010-07 ,        18.1740, 2010-12 ,        18.9490, 2012-12 
2008-06-03 Tu,        16.8010, 2008-06 ,        16.7800, 2008-07 ,        16.9380, 2008-09 ,        16.9500, 2008-12 ,        16.8000, 2009-01 ,        17.1920, 2009-03 ,        17.2770, 2009-05 ,        17.3600, 2009-07 ,        17.4460, 2009-09 ,        17.5680, 2009-12 ,        17.6030, 2010-01 ,        17.8340, 2010-07 ,        18.0720, 2010-12 ,        18.8730, 2012-12 
2008-06-02 Mo,        16.8630, 2008-06 ,        16.8500, 2008-07 ,        16.7260, 2008-09 ,        17.1770, 2008-12 ,        17.1670, 2009-01 ,        17.2530, 2009-03 ,        17.3380, 2009-05 ,        17.4230, 2009-07 ,        17.5180, 2009-09 ,        17.6490, 2009-12 ,        17.6850, 2010-01 ,        17.9220, 2010-07 ,        18.1620, 2010-12 ,        18.9770, 2012-12 
2008-05-30 Fr,        16.7710, 2008-06 ,        16.8900, 2008-07 ,        16.9850, 2008-09 ,        17.0730, 2008-12 ,        17.0500, 2009-01 ,        17.2300, 2009-03 ,        17.3210, 2009-05 ,        17.4080, 2009-07 ,        17.4960, 2009-09 ,        17.6270, 2009-12 ,        17.6620, 2010-01 ,        17.9000, 2010-07 ,        18.1400, 2010-12 ,        18.9130, 2012-12 
2008-05-29 Th,        16.7730, 2008-06 ,        16.6560, 2008-07 ,        16.7430, 2008-09 ,        16.8180, 2008-12 ,        17.2630, 2009-01 ,        16.9350, 2009-03 ,        16.9730, 2009-05 ,        17.0660, 2009-07 ,        17.1570, 2009-09 ,        17.2900, 2009-12 ,        17.3270, 2010-01 ,        17.5660, 2010-07 ,        17.8060, 2010-12 ,        18.5360, 2012-12 
2008-05-28 We,        17.5650, 2008-05 ,        17.5180, 2008-06 ,        17.4470, 2008-07 ,        17.5350, 2008-09 ,        17.6700, 2008-12 ,        17.5000, 2009-01 ,        17.7800, 2009-03 ,        17.8730, 2009-05 ,        17.9660, 2009-07 ,        18.0590, 2009-09 ,        18.1930, 2009-12 ,        18.2280, 2010-01 ,        18.4830, 2010-07 ,        19.4530, 2012-12 
2008-05-27 Tu,        17.6010, 2008-05 ,        17.4210, 2008-06 ,        17.4720, 2008-07 ,        17.7170, 2008-09 ,        17.6960, 2008-12 ,        17.9000, 2009-01 ,        17.9520, 2009-03 ,        17.9200, 2009-05 ,        18.0100, 2009-07 ,        18.0960, 2009-09 ,        18.3940, 2009-12 ,        18.2600, 2010-01 ,        18.5110, 2010-07 ,        19.4670, 2012-12 
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,        18.2380, 2008-05 ,        18.1920, 2008-06 ,        18.2290, 2008-07 ,        18.3900, 2008-09 ,        18.4320, 2008-12 ,        18.5650, 2009-01 ,        18.6800, 2009-03 ,        18.7440, 2009-05 ,        18.8370, 2009-07 ,        18.9230, 2009-09 ,        19.0530, 2009-12 ,        19.0910, 2010-01 ,        19.3500, 2010-07 ,        20.2640, 2012-12 
2008-05-22 Th,        17.7500, 2008-05 ,        17.9270, 2008-06 ,        18.0280, 2008-07 ,        18.1110, 2008-09 ,        18.2260, 2008-12 ,        18.1000, 2009-01 ,        18.3770, 2009-03 ,        18.4640, 2009-05 ,        18.5520, 2009-07 ,        18.6340, 2009-09 ,        18.7590, 2009-12 ,        18.7910, 2010-01 ,        19.0530, 2010-07 ,        19.9190, 2012-12 
2008-05-21 We,        18.1240, 2008-05 ,        18.0200, 2008-06 ,        18.0270, 2008-07 ,        18.1830, 2008-09 ,        18.3130, 2008-12 ,        18.3130, 2009-01 ,        18.0430, 2009-03 ,        18.4900, 2009-05 ,        18.5780, 2009-07 ,        18.6600, 2009-09 ,        18.7850, 2009-12 ,        18.8170, 2010-01 ,        18.9600, 2010-07 ,        19.9450, 2012-12 
2008-05-20 Tu,        17.5410, 2008-05 ,        17.6080, 2008-06 ,        17.6890, 2008-07 ,        17.6320, 2008-09 ,        17.9490, 2008-12 ,        17.9000, 2009-01 ,        18.0590, 2009-03 ,        18.1470, 2009-05 ,        18.2320, 2009-07 ,        18.3120, 2009-09 ,        18.4330, 2009-12 ,        18.4610, 2010-01 ,        18.7150, 2010-07 ,        19.5720, 2012-12 
2008-05-19 Mo,        16.9720, 2008-05 ,        17.0190, 2008-06 ,        17.0350, 2008-07 ,        17.0040, 2008-09 ,        17.1710, 2008-12 ,        17.2850, 2009-01 ,        17.3690, 2009-03 ,        17.4560, 2009-05 ,        17.5400, 2009-07 ,        17.6190, 2009-09 ,        17.7390, 2009-12 ,        17.7660, 2010-01 ,        18.0180, 2010-07 ,        18.8670, 2012-12 
2008-05-16 Fr,        16.9260, 2008-05 ,        17.0740, 2008-06 ,        17.0200, 2008-07 ,        17.1200, 2008-09 ,        17.2460, 2008-12 ,        17.1810, 2009-01 ,        17.3210, 2009-03 ,        17.4070, 2009-05 ,        17.4890, 2009-07 ,        17.5680, 2009-09 ,        17.6300, 2009-12 ,        17.7140, 2010-01 ,        17.9660, 2010-07 ,        18.8150, 2012-12 
2008-05-15 Th,        16.7400, 2008-05 ,        16.7950, 2008-06 ,        16.7450, 2008-07 ,        16.7380, 2008-09 ,        16.9290, 2008-12 ,          17.00, 2009-01 ,        17.0190, 2009-03 ,        17.1050, 2009-05 ,        17.1870, 2009-07 ,        17.2660, 2009-09 ,        17.3850, 2009-12 ,        17.4280, 2010-01 ,        17.6640, 2010-07 ,        18.5340, 2012-12 
2008-05-14 We,        16.6500, 2008-05 ,        16.5710, 2008-06 ,        16.5990, 2008-07 ,        16.6940, 2008-09 ,        16.8160, 2008-12 ,        16.8700, 2009-01 ,        17.0200, 2009-03 ,        17.0430, 2009-05 ,        17.1320, 2009-07 ,        17.2160, 2009-09 ,        17.3380, 2009-12 ,        17.3650, 2010-01 ,        17.6170, 2010-07 ,        18.5030, 2012-12 
2008-05-13 Tu,        16.7630, 2008-05 ,        16.6980, 2008-06 ,        16.7600, 2008-07 ,        16.8870, 2008-09 ,        17.0100, 2008-12 ,        17.0890, 2009-01 ,        17.1710, 2009-03 ,        17.2580, 2009-05 ,        17.3460, 2009-07 ,        17.4170, 2009-09 ,        17.5400, 2009-12 ,        17.5750, 2010-01 ,        17.8270, 2010-07 ,        18.6760, 2012-12 
2008-05-12 Mo,        16.9660, 2008-05 ,        17.1780, 2008-06 ,        17.2150, 2008-07 ,        17.4000, 2008-09 ,        17.4000, 2008-12 ,        17.4680, 2009-01 ,        17.5480, 2009-03 ,        17.6300, 2009-05 ,        17.7150, 2009-07 ,        17.7990, 2009-09 ,        17.9100, 2009-12 ,        17.9350, 2010-01 ,        18.1800, 2010-07 ,        19.0010, 2012-12 
2008-05-09 Fr,        16.9330, 2008-05 ,        16.8400, 2008-06 ,        16.8700, 2008-07 ,        16.9010, 2008-09 ,        17.0750, 2008-12 ,        17.1290, 2009-01 ,        17.2070, 2009-03 ,        17.2870, 2009-05 ,        17.3680, 2009-07 ,        17.4470, 2009-09 ,        17.5530, 2009-12 ,        17.5930, 2010-01 ,        17.8080, 2010-07 ,        18.6690, 2012-12 
2008-05-08 Th,        16.8330, 2008-05 ,        16.8490, 2008-06 ,        16.8910, 2008-07 ,        17.0170, 2008-09 ,        17.1200, 2008-12 ,        17.1190, 2009-01 ,        17.2010, 2009-03 ,        17.2810, 2009-05 ,        17.3620, 2009-07 ,        17.4410, 2009-09 ,        17.3700, 2009-12 ,        17.5880, 2010-01 ,        17.8030, 2010-07 ,        18.6420, 2012-12 
2008-05-07 We,        16.6050, 2008-05 ,        16.6130, 2008-06 ,        16.6970, 2008-07 ,        16.7600, 2008-09 ,        16.9290, 2008-12 ,        16.9690, 2009-01 ,        17.0520, 2009-03 ,        17.1330, 2009-05 ,        17.2150, 2009-07 ,        17.2950, 2009-09 ,        17.4040, 2009-12 ,        17.4440, 2010-01 ,        17.6590, 2010-07 ,        18.4800, 2012-12 
2008-05-06 Tu,        16.7610, 2008-05 ,        16.9500, 2008-06 ,        16.9500, 2008-07 ,        17.0330, 2008-09 ,        17.2700, 2008-12 ,        17.1220, 2009-01 ,        17.2060, 2009-03 ,        17.2870, 2009-05 ,        17.3690, 2009-07 ,        17.4490, 2009-09 ,        17.5580, 2009-12 ,        17.5980, 2010-01 ,        17.8130, 2010-07 ,        18.6340, 2012-12 
2008-05-05 Mo,        16.6710, 2008-05 ,        16.7700, 2008-06 ,        16.7720, 2008-07 ,        16.9050, 2008-09 ,        16.9730, 2008-12 ,        17.1040, 2009-01 ,        17.1880, 2009-03 ,        17.2690, 2009-05 ,        17.3510, 2009-07 ,        17.4310, 2009-09 ,        17.5400, 2009-12 ,        17.5800, 2010-01 ,        17.7950, 2010-07 ,        18.6160, 2012-12 
2008-05-02 Fr,        16.3170, 2008-05 ,        16.5210, 2008-06 ,        16.4750, 2008-07 ,        16.5700, 2008-09 ,        16.7360, 2008-12 ,        16.7210, 2009-01 ,        16.8030, 2009-03 ,        16.8820, 2009-05 ,        16.9620, 2009-07 ,        17.0400, 2009-09 ,        17.1470, 2009-12 ,        17.1870, 2010-01 ,        17.4020, 2010-07 ,        18.2230, 2012-12 
2008-05-01 Th,        16.1500, 2008-05 ,        16.1550, 2008-06 ,        16.2570, 2008-07 ,        16.3280, 2008-09 ,        16.4500, 2008-12 ,        16.4450, 2009-01 ,        16.6230, 2009-03 ,        16.6030, 2009-05 ,        16.6820, 2009-07 ,        16.7570, 2009-09 ,        16.8570, 2009-12 ,        16.8970, 2010-01 ,        17.1120, 2010-07 ,        17.9330, 2012-12 
2008-04-30 We,        16.8380, 2008-05 ,        16.8710, 2008-06 ,        16.9500, 2008-07 ,        16.9430, 2008-09 ,        17.1400, 2008-12 ,        16.8410, 2009-01 ,        16.9240, 2009-03 ,        17.0020, 2009-05 ,        17.0840, 2009-07 ,        17.1640, 2009-09 ,        17.3270, 2009-12 ,        17.3090, 2010-01 ,        17.5240, 2010-07 ,        18.3450, 2012-12 
2008-04-29 Tu,        16.5160, 2008-05 ,        16.5620, 2008-06 ,        16.6250, 2008-07 ,        16.7500, 2008-09 ,        16.8200, 2008-12 ,        16.8690, 2009-01 ,        16.9520, 2009-03 ,        17.0310, 2009-05 ,        17.1130, 2009-07 ,        17.1900, 2009-09 ,        17.2860, 2009-12 ,        17.3250, 2010-01 ,        17.5400, 2010-07 ,        18.3610, 2012-12 
2008-04-28 Mo,        17.0130, 2008-04 ,        16.9860, 2008-05 ,        17.0350, 2008-06 ,        17.0950, 2008-07 ,        17.1450, 2008-09 ,        17.3200, 2008-12 ,        17.3950, 2009-01 ,        17.4800, 2009-03 ,        17.5640, 2009-05 ,        17.6510, 2009-07 ,        17.7330, 2009-09 ,        17.8350, 2009-12 ,        17.8770, 2010-01 ,        18.9200, 2012-12 
2008-04-25 Fr,        16.8520, 2008-04 ,        16.8500, 2008-05 ,        16.8750, 2008-06 ,        16.9310, 2008-07 ,        17.0300, 2008-09 ,        17.1500, 2008-12 ,        17.2350, 2009-01 ,        17.3200, 2009-03 ,        17.4040, 2009-05 ,        17.4910, 2009-07 ,        17.5730, 2009-09 ,        17.6780, 2009-12 ,        17.7200, 2010-01 ,        18.7580, 2012-12 
2008-04-24 Th,        16.6600, 2008-04 ,        16.7470, 2008-05 ,        16.7140, 2008-06 ,        16.8190, 2008-07 ,        16.8920, 2008-09 ,        17.0500, 2008-12 ,        17.0430, 2009-01 ,        17.1280, 2009-03 ,        17.2120, 2009-05 ,        17.2980, 2009-07 ,        17.3790, 2009-09 ,        17.4830, 2009-12 ,        17.5250, 2010-01 ,        18.5630, 2012-12 
2008-04-23 We,        17.1640, 2008-04 ,        17.1290, 2008-05 ,        17.2220, 2008-06 ,        17.2490, 2008-07 ,        17.3480, 2008-09 ,        17.4870, 2008-12 ,        17.5450, 2009-01 ,        17.6570, 2009-03 ,        17.7090, 2009-05 ,        17.7880, 2009-07 ,        17.8650, 2009-09 ,        17.9660, 2009-12 ,        18.0060, 2010-01 ,        19.0360, 2012-12 
2008-04-22 Tu,        17.7070, 2008-04 ,        17.6430, 2008-05 ,        17.9150, 2008-06 ,        17.7700, 2008-07 ,        17.9290, 2008-09 ,        17.9950, 2008-12 ,        18.0960, 2009-01 ,        18.1790, 2009-03 ,        18.2620, 2009-05 ,        18.3460, 2009-07 ,        18.4250, 2009-09 ,        18.5290, 2009-12 ,        18.5690, 2010-01 ,        19.5990, 2012-12 
2008-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,        17.7970, 2008-04 ,        17.8250, 2008-05 ,        17.6360, 2008-06 ,        17.9460, 2008-07 ,        17.7290, 2008-09 ,        18.2700, 2008-12 ,        18.2060, 2009-01 ,        18.2860, 2009-03 ,        18.3710, 2009-05 ,        18.4600, 2009-07 ,        18.5440, 2009-09 ,        18.6530, 2009-12 ,        18.6940, 2010-01 ,        19.7300, 2012-12 
2008-04-17 Th,        18.2790, 2008-04 ,        18.2450, 2008-05 ,        18.2960, 2008-06 ,        18.3030, 2008-07 ,        18.4200, 2008-09 ,        18.6000, 2008-12 ,        18.6760, 2009-01 ,        18.7580, 2009-03 ,        18.8410, 2009-05 ,        18.9200, 2009-07 ,        19.0070, 2009-09 ,        19.1200, 2009-12 ,        19.1210, 2010-01 ,        20.1870, 2012-12 
2008-04-16 We,        18.3010, 2008-04 ,        18.3140, 2008-05 ,        18.5550, 2008-06 ,        18.4500, 2008-07 ,        18.5980, 2008-09 ,        18.5900, 2008-12 ,        18.6720, 2009-01 ,        18.7420, 2009-03 ,        18.8110, 2009-05 ,        18.8850, 2009-07 ,        18.9540, 2009-09 ,        19.0400, 2009-12 ,        19.0730, 2010-01 ,        20.0930, 2012-12 
2008-04-15 Tu,        17.8360, 2008-04 ,        17.8700, 2008-05 ,        17.9030, 2008-06 ,        17.9410, 2008-07 ,        17.9690, 2008-09 ,        18.1990, 2008-12 ,        18.1870, 2009-01 ,        18.2490, 2009-03 ,        18.3080, 2009-05 ,        18.3750, 2009-07 ,        18.4370, 2009-09 ,        18.5240, 2009-12 ,        18.5590, 2010-01 ,        19.5300, 2012-12 
2008-04-14 Mo,        17.7830, 2008-04 ,        17.7500, 2008-05 ,        17.8400, 2008-06 ,        17.9100, 2008-07 ,        17.9800, 2008-09 ,        18.0280, 2008-12 ,        18.1350, 2009-01 ,        18.1950, 2009-03 ,        18.1980, 2009-05 ,        18.3190, 2009-07 ,        18.3830, 2009-09 ,        18.4650, 2009-12 ,        18.5060, 2010-01 ,        19.4670, 2012-12 
2008-04-11 Fr,        17.6720, 2008-04 ,        17.7750, 2008-05 ,        17.6410, 2008-06 ,        17.8800, 2008-07 ,        17.7490, 2008-09 ,        17.9500, 2008-12 ,        18.0200, 2009-01 ,        18.0750, 2009-03 ,        18.1300, 2009-05 ,        18.1970, 2009-07 ,        18.2610, 2009-09 ,        18.3490, 2009-12 ,        18.3840, 2010-01 ,        19.3830, 2012-12 
2008-04-10 Th,        18.0180, 2008-04 ,        17.9730, 2008-05 ,        18.0990, 2008-06 ,        18.1200, 2008-07 ,        18.0840, 2008-09 ,        18.3540, 2008-12 ,        18.3730, 2009-01 ,        18.6000, 2009-03 ,        18.4890, 2009-05 ,        18.5600, 2009-07 ,        18.6290, 2009-09 ,        18.7220, 2009-12 ,        18.7570, 2010-01 ,        19.7180, 2012-12 
2008-04-09 We,        18.1850, 2008-04 ,        18.2300, 2008-05 ,        18.2910, 2008-06 ,        18.3000, 2008-07 ,        18.3570, 2008-09 ,        18.4840, 2008-12 ,        18.5350, 2009-01 ,        18.5950, 2009-03 ,        18.6540, 2009-05 ,        18.7290, 2009-07 ,        18.8010, 2009-09 ,        18.8940, 2009-12 ,        18.9290, 2010-01 ,        19.7790, 2012-12 
2008-04-08 Tu,        18.0600, 2008-04 ,        17.7330, 2008-05 ,        17.6550, 2008-06 ,        17.7500, 2008-07 ,        17.8900, 2008-09 ,        18.0100, 2008-12 ,        18.0240, 2009-01 ,        18.0830, 2009-03 ,        18.1410, 2009-05 ,        18.2160, 2009-07 ,        18.2920, 2009-09 ,        18.3890, 2009-12 ,        18.4290, 2010-01 ,        19.4040, 2012-12 
2008-04-07 Mo,        17.8830, 2008-04 ,        18.0760, 2008-05 ,        18.2030, 2008-06 ,        18.2060, 2008-07 ,        18.2760, 2008-09 ,        18.3700, 2008-12 ,        18.4460, 2009-01 ,        18.5080, 2009-03 ,        18.5710, 2009-05 ,        18.6480, 2009-07 ,        18.7260, 2009-09 ,        18.8270, 2009-12 ,        18.8640, 2010-01 ,        19.8420, 2012-12 
2008-04-04 Fr,        17.6580, 2008-04 ,        17.7810, 2008-05 ,        17.8270, 2008-06 ,        17.8800, 2008-07 ,        17.8480, 2008-09 ,        18.0900, 2008-12 ,        18.0550, 2009-01 ,        18.1130, 2009-03 ,        18.1700, 2009-05 ,        18.2370, 2009-07 ,        18.3050, 2009-09 ,        18.3950, 2009-12 ,        18.4300, 2010-01 ,        19.3800, 2012-12 
2008-04-03 Th,        17.4020, 2008-04 ,        17.3580, 2008-05 ,        17.5730, 2008-06 ,        17.4550, 2008-07 ,        17.4680, 2008-09 ,        17.6850, 2008-12 ,        17.7330, 2009-01 ,        17.7910, 2009-03 ,        17.8600, 2009-05 ,        17.9250, 2009-07 ,        17.9880, 2009-09 ,        18.0850, 2009-12 ,        18.1250, 2010-01 ,        19.0800, 2012-12 
2008-04-02 We,        17.1390, 2008-04 ,        17.4330, 2008-05 ,        17.4720, 2008-06 ,        17.4800, 2008-07 ,        17.5930, 2008-09 ,        17.6800, 2008-12 ,        17.7000, 2009-01 ,        17.7470, 2009-03 ,        17.8140, 2009-05 ,        17.6440, 2009-07 ,        17.7010, 2009-09 ,        17.8000, 2009-12 ,        17.8400, 2010-01 ,        18.7950, 2012-12 
2008-04-01 Tu,        16.7330, 2008-04 ,        16.8570, 2008-05 ,        16.8440, 2008-06 ,        16.9480, 2008-07 ,        16.7150, 2008-09 ,        17.0800, 2008-12 ,        17.1710, 2009-01 ,        17.2230, 2009-03 ,        17.2810, 2009-05 ,        17.3370, 2009-07 ,        17.3950, 2009-09 ,        17.4740, 2009-12 ,        17.5140, 2010-01 ,        18.4240, 2012-12 
2008-03-31 Mo,        17.8000, 2008-04 ,        17.2560, 2008-05 ,        17.5770, 2008-06 ,        17.3560, 2008-07 ,        17.5430, 2008-09 ,        17.5770, 2008-12 ,        17.5360, 2009-01 ,        17.5860, 2009-03 ,        17.6450, 2009-05 ,        17.7000, 2009-07 ,        17.7570, 2009-09 ,        17.8490, 2009-12 ,        17.8750, 2010-01 ,        18.7850, 2012-12 
2008-03-28 Fr,        17.7080, 2008-04 ,        17.9280, 2008-05 ,        18.0150, 2008-07 ,        17.9850, 2008-09 ,          18.00, 2008-12 ,        18.2070, 2009-01 ,        18.2600, 2009-03 ,        18.3260, 2009-05 ,        18.3840, 2009-07 ,        18.4440, 2009-09 ,        18.5250, 2009-12 ,        18.5650, 2010-01 ,        18.7250, 2010-07 ,        19.4750, 2012-12 
2008-03-27 Th,        18.5200, 2008-03 ,        18.2820, 2008-04 ,        18.4600, 2008-05 ,        18.5930, 2008-07 ,        18.2770, 2008-09 ,        18.9200, 2008-12 ,        18.8390, 2009-01 ,        18.8920, 2009-03 ,        18.9580, 2009-05 ,        19.0160, 2009-07 ,        19.0770, 2009-09 ,        19.1600, 2009-12 ,        19.2000, 2010-01 ,        20.1100, 2012-12 
2008-03-26 We,        18.3360, 2008-03 ,        18.3660, 2008-04 ,        18.4780, 2008-05 ,        18.5740, 2008-07 ,        18.4390, 2008-09 ,        18.6700, 2008-12 ,        18.6550, 2009-01 ,        18.7080, 2009-03 ,        18.8100, 2009-05 ,        18.8320, 2009-07 ,        18.8930, 2009-09 ,        18.9760, 2009-12 ,        19.0160, 2010-01 ,        19.9260, 2012-12 
2008-03-25 Tu,        17.7740, 2008-03 ,        17.7900, 2008-04 ,          18.00, 2008-05 ,        18.0990, 2008-07 ,        17.6600, 2008-09 ,        18.0500, 2008-12 ,        18.0770, 2009-01 ,        18.1290, 2009-03 ,        18.1930, 2009-05 ,        18.2490, 2009-07 ,        18.3080, 2009-09 ,        18.0310, 2009-12 ,        18.4190, 2010-01 ,        19.3050, 2012-12 
2008-03-24 Mo,        17.1100, 2008-03 ,        16.8680, 2008-04 ,        17.0570, 2008-05 ,        16.9810, 2008-07 ,        17.0620, 2008-09 ,        17.1400, 2008-12 ,        17.3770, 2009-01 ,        17.4290, 2009-03 ,        17.4930, 2009-05 ,        17.5420, 2009-07 ,        17.6050, 2009-09 ,        17.5450, 2009-12 ,        17.7190, 2010-01 ,        18.6050, 2012-12 
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,        17.1600, 2008-03 ,        16.7980, 2008-04 ,        16.8210, 2008-05 ,        16.8500, 2008-07 ,        17.0200, 2008-09 ,        17.1110, 2008-12 ,        17.4150, 2009-01 ,        17.5670, 2009-03 ,        17.2240, 2009-05 ,        17.2710, 2009-07 ,        17.3210, 2009-09 ,        17.3000, 2009-12 ,        17.4230, 2010-01 ,        18.3090, 2012-12 
2008-03-19 We,        18.5430, 2008-03 ,        18.3800, 2008-04 ,        18.4170, 2008-05 ,        18.4970, 2008-07 ,        18.5000, 2008-09 ,        18.6150, 2008-12 ,        18.7110, 2009-01 ,        18.7580, 2009-03 ,        18.8160, 2009-05 ,        18.8710, 2009-07 ,        18.9190, 2009-09 ,        18.8880, 2009-12 ,        19.1660, 2010-07 ,        19.9070, 2012-12 
2008-03-18 Tu,        19.9650, 2008-03 ,        19.6510, 2008-04 ,        19.7550, 2008-05 ,        19.7900, 2008-07 ,        19.8450, 2008-09 ,        19.9200, 2008-12 ,        19.9240, 2009-01 ,        20.2730, 2009-03 ,        20.3360, 2009-05 ,        20.3950, 2009-07 ,        20.4390, 2009-09 ,        20.7000, 2009-12 ,        20.6800, 2010-07 ,        21.4210, 2012-12 
2008-03-17 Mo,        21.1000, 2008-03 ,        20.1510, 2008-04 ,        20.2300, 2008-05 ,        20.4100, 2008-07 ,        20.1170, 2008-09 ,        20.2500, 2008-12 ,        20.5360, 2009-01 ,        20.5830, 2009-03 ,        20.6470, 2009-05 ,        20.7060, 2009-07 ,        20.7500, 2009-09 ,        20.8160, 2009-12 ,        20.9910, 2010-07 ,        22.8950, 2012-12 
2008-03-14 Fr,        20.6040, 2008-03 ,        20.6710, 2008-04 ,        20.7450, 2008-05 ,        20.7960, 2008-07 ,        20.9090, 2008-09 ,          21.00, 2008-12 ,        20.9770, 2009-01 ,        20.9850, 2009-03 ,        21.0570, 2009-05 ,        21.0050, 2009-07 ,        21.1750, 2009-09 ,        21.2190, 2009-12 ,        21.4590, 2010-07 ,        22.2850, 2012-07 
2008-03-13 Th,        20.5990, 2008-04 ,        20.6120, 2008-05 ,        20.7490, 2008-07 ,        20.7700, 2008-09 ,        20.9330, 2008-12 ,        21.4800, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,        20.0100, 2008-03 ,        20.1650, 2008-04 ,        20.2000, 2008-05 ,        20.3000, 2008-07 ,        20.1480, 2008-09 ,        20.4820, 2008-12 ,        20.2700, 2009-01 ,        20.2890, 2009-03 ,        20.4030, 2009-05 ,        20.4770, 2009-07 ,        20.5350, 2009-09 ,        20.6160, 2009-12 ,        20.8560, 2010-07 ,        21.7020, 2012-07 
2008-03-11 Tu,        19.6600, 2008-03 ,        19.7140, 2008-04 ,        19.7530, 2008-05 ,        19.9000, 2008-07 ,        19.9190, 2008-09 ,        19.9190, 2008-12 ,        20.0440, 2009-01 ,        20.1020, 2009-03 ,        20.1810, 2009-05 ,        20.2550, 2009-07 ,        20.3150, 2009-09 ,        20.3960, 2009-12 ,        20.6400, 2010-07 ,        21.4860, 2012-07 
2008-03-10 Mo,        19.6000, 2008-03 ,        19.6690, 2008-04 ,        19.7250, 2008-05 ,        19.7440, 2008-07 ,        19.7970, 2008-09 ,        20.0800, 2008-12 ,        20.0620, 2009-01 ,        20.1170, 2009-03 ,        20.1960, 2009-05 ,        20.2700, 2009-07 ,        20.3240, 2009-09 ,        20.4000, 2009-12 ,        20.6490, 2010-07 ,        21.4950, 2012-07 
2008-03-07 Fr,        20.1220, 2008-03 ,        20.2430, 2008-04 ,        20.2400, 2008-05 ,        20.3300, 2008-07 ,        20.5390, 2008-09 ,        20.4630, 2008-12 ,        20.5630, 2009-01 ,        20.6200, 2009-03 ,        20.6990, 2009-05 ,        21.0580, 2009-07 ,        20.8270, 2009-09 ,        20.9080, 2009-12 ,        21.1520, 2010-07 ,        21.9980, 2012-07 
2008-03-06 Th,        20.0590, 2008-03 ,        20.2610, 2008-04 ,        20.2400, 2008-05 ,        20.3920, 2008-07 ,        20.4850, 2008-09 ,        20.5710, 2008-12 ,        20.5230, 2009-01 ,        20.5810, 2009-03 ,        20.6600, 2009-05 ,        20.7340, 2009-07 ,        20.7880, 2009-09 ,        20.8690, 2009-12 ,        21.1130, 2010-07 ,        21.9590, 2012-07 
2008-03-05 We,        20.7660, 2008-03 ,        20.8450, 2008-04 ,        20.9050, 2008-05 ,        20.9310, 2008-07 ,        20.9380, 2008-09 ,        20.9920, 2008-12 ,        21.0960, 2009-01 ,        21.1560, 2009-03 ,        21.2390, 2009-05 ,        21.3170, 2009-07 ,        21.3750, 2009-09 ,        21.4610, 2009-12 ,        21.7100, 2010-07 ,        22.5610, 2012-07 
2008-03-04 Tu,        19.7740, 2008-03 ,        19.7980, 2008-04 ,        19.8600, 2008-05 ,        19.9500, 2008-07 ,        20.0500, 2008-09 ,        20.1370, 2008-12 ,        20.1130, 2009-01 ,        20.1680, 2009-03 ,        20.2420, 2009-05 ,        20.3110, 2009-07 ,        20.3600, 2009-09 ,        20.4380, 2009-12 ,        20.6670, 2010-07 ,        21.5080, 2012-07 
2008-03-03 Mo,        20.3250, 2008-03 ,        20.3750, 2008-04 ,        20.4290, 2008-05 ,        20.4170, 2008-07 ,        20.3440, 2008-09 ,        20.4690, 2008-12 ,        20.4710, 2009-01 ,        20.5260, 2009-03 ,        20.6000, 2009-05 ,        20.6690, 2009-07 ,        20.7200, 2009-09 ,          21.00, 2009-12 ,        21.0370, 2010-07 ,        21.8780, 2012-07 
2008-02-29 Fr,        19.8030, 2008-03 ,        19.8700, 2008-04 ,        19.9250, 2008-05 ,        20.0110, 2008-07 ,        20.0640, 2008-09 ,        20.2450, 2008-12 ,        20.1870, 2009-01 ,        20.2430, 2009-03 ,        20.3160, 2009-05 ,        20.3840, 2009-07 ,        20.4350, 2009-09 ,        20.5220, 2009-12 ,        20.7510, 2010-07 ,        21.5920, 2012-07 
2008-02-28 Th,        19.7500, 2008-03 ,        19.8400, 2008-04 ,        19.8630, 2008-05 ,        20.0470, 2008-07 ,        20.0120, 2008-09 ,        20.2240, 2008-12 ,        20.0350, 2009-01 ,        20.2370, 2009-03 ,        20.1720, 2009-05 ,        20.2440, 2009-07 ,        20.3010, 2009-09 ,        20.3860, 2009-12 ,        20.6240, 2010-07 ,        21.4650, 2012-07 
2008-02-27 We,        19.1980, 2008-02 ,        19.2760, 2008-03 ,        19.3790, 2008-04 ,        19.4050, 2008-05 ,        19.5340, 2008-07 ,        19.4300, 2008-09 ,        19.6270, 2008-12 ,        19.6310, 2009-01 ,        19.6910, 2009-03 ,        19.7690, 2009-05 ,        19.8130, 2009-07 ,        19.9070, 2009-09 ,          20.00, 2009-12 ,        21.0790, 2012-07 
2008-02-26 Tu,        18.7050, 2008-02 ,        18.7540, 2008-03 ,        18.8610, 2008-04 ,        18.8760, 2008-05 ,        19.0160, 2008-07 ,        18.8980, 2008-09 ,        19.0460, 2008-12 ,        19.1330, 2009-01 ,        18.7200, 2009-03 ,        19.2710, 2009-05 ,        19.3440, 2009-07 ,        19.4090, 2009-09 ,          19.00, 2009-12 ,        20.5810, 2012-07 
2008-02-25 Mo,        18.1100, 2008-02 ,        18.1200, 2008-03 ,        18.2040, 2008-04 ,        18.2400, 2008-05 ,        18.3450, 2008-07 ,        18.3600, 2008-09 ,        18.5220, 2008-12 ,        18.4840, 2009-01 ,        18.5430, 2009-03 ,        18.6210, 2009-05 ,        18.7790, 2009-07 ,        18.7590, 2009-09 ,          19.00, 2009-12 ,        19.9310, 2012-07 
2008-02-22 Fr,        18.0270, 2008-02 ,        18.0350, 2008-03 ,        18.0890, 2008-04 ,        18.1510, 2008-05 ,        18.1970, 2008-07 ,        18.2720, 2008-09 ,        18.3710, 2008-12 ,        18.4290, 2009-01 ,        18.3330, 2009-03 ,        18.5610, 2009-05 ,        18.6310, 2009-07 ,        18.6930, 2009-09 ,        18.7840, 2009-12 ,        19.8630, 2012-07 
2008-02-21 Th,        17.9440, 2008-02 ,        17.8670, 2008-03 ,        17.9110, 2008-04 ,        17.9790, 2008-05 ,        18.0060, 2008-07 ,        18.2850, 2008-09 ,        18.1750, 2008-12 ,        18.3450, 2009-01 ,        18.4030, 2009-03 ,        18.4780, 2009-05 ,        18.5480, 2009-07 ,        18.6100, 2009-09 ,        18.7010, 2009-12 ,        19.7800, 2012-07 
2008-02-20 We,        17.7500, 2008-02 ,        17.8200, 2008-03 ,        17.7400, 2008-04 ,        17.9160, 2008-05 ,        18.0100, 2008-07 ,        18.0230, 2008-09 ,        18.2000, 2008-12 ,        18.1490, 2009-01 ,        18.2120, 2009-03 ,        18.2900, 2009-05 ,        18.3640, 2009-07 ,        18.4310, 2009-09 ,        18.5270, 2009-12 ,        19.6060, 2012-07 
2008-02-19 Tu,        17.4950, 2008-02 ,        17.5670, 2008-03 ,        17.5330, 2008-04 ,        17.6400, 2008-05 ,        17.7140, 2008-07 ,        17.7660, 2008-09 ,        17.9000, 2008-12 ,        17.8850, 2009-01 ,        17.9480, 2009-03 ,        18.0260, 2009-05 ,        18.1000, 2009-07 ,        18.1670, 2009-09 ,        18.2630, 2009-12 ,        19.3420, 2012-07 
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,        17.1700, 2008-02 ,        17.1290, 2008-03 ,        17.4840, 2008-04 ,        17.2050, 2008-05 ,        17.3500, 2008-07 ,        17.7690, 2008-09 ,        17.4030, 2008-12 ,        17.5460, 2009-01 ,        17.6070, 2009-03 ,        17.6780, 2009-05 ,        17.7460, 2009-07 ,        17.8060, 2009-09 ,        17.8960, 2009-12 ,        18.9750, 2012-07 
2008-02-14 Th,        17.2280, 2008-02 ,        17.2850, 2008-03 ,        17.3040, 2008-04 ,        17.3700, 2008-05 ,        17.4680, 2008-07 ,        17.4970, 2008-09 ,        17.6090, 2008-12 ,        17.6110, 2009-01 ,        17.6720, 2009-03 ,        17.7430, 2009-05 ,        17.8110, 2009-07 ,        17.8730, 2009-09 ,        17.9630, 2009-12 ,        19.0420, 2012-07 
2008-02-13 We,        17.3270, 2008-02 ,        17.3230, 2008-03 ,        17.4000, 2008-04 ,        17.4240, 2008-05 ,        17.4990, 2008-07 ,        17.5960, 2008-09 ,        17.6730, 2008-12 ,        17.7100, 2009-01 ,        17.7700, 2009-03 ,        17.8400, 2009-05 ,        17.9070, 2009-07 ,        17.9680, 2009-09 ,        18.0570, 2009-12 ,        19.1360, 2012-07 
2008-02-12 Tu,        17.2080, 2008-02 ,        17.2100, 2008-03 ,        17.2230, 2008-04 ,        17.2800, 2008-05 ,        17.4450, 2008-07 ,        17.4810, 2008-09 ,        17.5400, 2008-12 ,        17.5960, 2009-01 ,        17.6580, 2009-03 ,        17.7280, 2009-05 ,        17.7950, 2009-07 ,        17.8590, 2009-09 ,        17.9510, 2009-12 ,        19.0390, 2012-07 
2008-02-11 Mo,        17.4370, 2008-02 ,        17.5200, 2008-03 ,        17.2500, 2008-04 ,        17.6250, 2008-05 ,        17.6620, 2008-07 ,        17.7170, 2008-09 ,        17.9120, 2008-12 ,        17.8320, 2009-01 ,        17.8940, 2009-03 ,        17.9650, 2009-05 ,        18.0600, 2009-07 ,        18.0970, 2009-09 ,        18.2600, 2009-12 ,        19.2770, 2012-07 
2008-02-08 Fr,        17.0830, 2008-02 ,        17.2290, 2008-03 ,        17.1670, 2008-04 ,        17.3140, 2008-05 ,        17.3600, 2008-07 ,        17.3540, 2008-09 ,        17.4350, 2008-12 ,        17.4680, 2009-01 ,        17.5600, 2009-03 ,        17.6030, 2009-05 ,        17.6670, 2009-07 ,        17.7310, 2009-09 ,        17.8230, 2009-12 ,        18.9110, 2012-07 
2008-02-07 Th,        16.7360, 2008-02 ,        16.8380, 2008-03 ,        16.8960, 2008-04 ,        16.9240, 2008-05 ,        16.9520, 2008-07 ,        17.0050, 2008-09 ,        17.1050, 2008-12 ,        17.1210, 2009-01 ,        17.1840, 2009-03 ,        17.2550, 2009-05 ,        17.1000, 2009-07 ,        17.3870, 2009-09 ,        17.4790, 2009-12 ,        18.5690, 2012-07 
2008-02-06 We,        16.5080, 2008-02 ,        16.5630, 2008-03 ,        16.6500, 2008-04 ,        16.6580, 2008-05 ,        16.6900, 2008-07 ,        16.7580, 2008-09 ,        16.9230, 2008-12 ,        16.8950, 2009-01 ,        16.9580, 2009-03 ,        17.0280, 2009-05 ,        17.0950, 2009-07 ,        17.1580, 2009-09 ,        17.2490, 2009-12 ,        18.3390, 2012-07 
2008-02-05 Tu,        16.3050, 2008-02 ,        16.3950, 2008-03 ,        16.3940, 2008-04 ,        16.4700, 2008-05 ,        16.5090, 2008-07 ,        16.5780, 2008-09 ,        16.7190, 2008-12 ,        16.6950, 2009-01 ,        17.1350, 2009-03 ,        16.8300, 2009-05 ,        16.8980, 2009-07 ,        16.9610, 2009-09 ,        17.1700, 2009-12 ,        18.1420, 2012-07 
2008-02-04 Mo,        16.7500, 2008-02 ,        16.7430, 2008-03 ,        16.9470, 2008-04 ,        16.8280, 2008-05 ,        16.9650, 2008-07 ,        17.0270, 2008-09 ,        17.1370, 2008-12 ,        17.1490, 2009-01 ,        17.2170, 2009-03 ,        17.2890, 2009-05 ,        17.3580, 2009-07 ,        17.4250, 2009-09 ,        17.5230, 2009-12 ,        18.6100, 2012-07 
2008-02-01 Fr,        16.8090, 2008-02 ,        16.8300, 2008-03 ,        16.9010, 2008-04 ,        16.9350, 2008-05 ,        16.9770, 2008-07 ,        17.0910, 2008-09 ,        17.1790, 2008-12 ,        17.2140, 2009-01 ,        17.4290, 2009-03 ,        17.3560, 2009-05 ,        17.4250, 2009-07 ,        17.4930, 2009-09 ,        17.5900, 2009-12 ,        18.6800, 2012-07 
2008-01-31 Th,        16.9400, 2008-02 ,        16.9720, 2008-03 ,        17.0330, 2008-04 ,        17.1700, 2008-05 ,        17.1500, 2008-07 ,        17.1310, 2008-09 ,        17.2290, 2008-12 ,        17.2000, 2009-01 ,        17.4290, 2009-03 ,        17.5040, 2009-05 ,        17.5760, 2009-07 ,        17.6470, 2009-09 ,        17.7480, 2009-12 ,        18.8480, 2012-07 
2008-01-30 We,        16.7000, 2008-02 ,        16.8740, 2008-03 ,        16.7900, 2008-04 ,        16.9600, 2008-05 ,        17.0760, 2008-07 ,        17.0020, 2008-09 ,        17.2010, 2008-12 ,        17.1320, 2009-01 ,        17.2060, 2009-03 ,        17.2810, 2009-05 ,        17.3530, 2009-07 ,        17.4240, 2009-09 ,        17.5260, 2009-12 ,        18.6260, 2012-07 
2008-01-29 Tu,        16.7480, 2008-01 ,        16.7100, 2008-02 ,        16.7880, 2008-03 ,        16.8150, 2008-05 ,        16.9290, 2008-07 ,        17.0410, 2008-09 ,        17.1110, 2008-12 ,        17.1710, 2009-01 ,        17.2450, 2009-03 ,        17.3200, 2009-05 ,        17.3920, 2009-07 ,        17.4630, 2009-09 ,        17.5650, 2009-12 ,        18.6650, 2012-07 
2008-01-28 Mo,        16.4510, 2008-01 ,        16.4350, 2008-02 ,        16.7610, 2008-03 ,        16.8390, 2008-05 ,        16.9420, 2008-07 ,        16.9850, 2008-09 ,        17.1000, 2008-12 ,        17.1120, 2009-01 ,        17.1850, 2009-03 ,        17.2580, 2009-05 ,        17.3290, 2009-07 ,        17.3980, 2009-09 ,        17.4990, 2009-12 ,        18.5990, 2012-07 
2008-01-25 Fr,        16.4020, 2008-01 ,        16.3050, 2008-02 ,        16.5270, 2008-03 ,        16.6200, 2008-05 ,        16.6700, 2008-07 ,        16.7020, 2008-09 ,        16.7950, 2008-12 ,        16.8260, 2009-01 ,        16.8980, 2009-03 ,        16.9700, 2009-05 ,        17.0390, 2009-07 ,        17.1070, 2009-09 ,        17.2070, 2009-12 ,        18.3070, 2012-07 
2008-01-24 Th,        16.2830, 2008-01 ,        16.4100, 2008-02 ,        16.5000, 2008-03 ,        16.5310, 2008-05 ,        16.6070, 2008-07 ,        16.6220, 2008-09 ,        16.7530, 2008-12 ,        16.7010, 2009-01 ,        16.7730, 2009-03 ,        16.8440, 2009-05 ,        16.9120, 2009-07 ,        16.9800, 2009-09 ,        17.0670, 2009-12 ,        18.1800, 2012-07 
2008-01-23 We,        15.8990, 2008-01 ,        16.0200, 2008-02 ,        16.1460, 2008-03 ,        16.1370, 2008-05 ,        16.1620, 2008-07 ,        16.1810, 2008-09 ,        16.2640, 2008-12 ,        16.2930, 2009-01 ,        16.3630, 2009-03 ,        16.4320, 2009-05 ,        16.4980, 2009-07 ,        16.5640, 2009-09 ,        16.6620, 2009-12 ,        17.7720, 2012-07 
2008-01-22 Tu,        16.0380, 2008-01 ,        16.0400, 2008-02 ,        16.1160, 2008-03 ,        16.2180, 2008-05 ,        16.2600, 2008-07 ,        16.3280, 2008-09 ,        15.7740, 2008-12 ,        16.4980, 2009-01 ,        16.5390, 2009-03 ,        16.6150, 2009-05 ,        16.6880, 2009-07 ,        16.7610, 2009-09 ,        16.8680, 2009-12 ,        18.2030, 2012-07 
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,        16.1460, 2008-01 ,        16.0580, 2008-02 ,        16.2450, 2008-03 ,        16.3550, 2008-05 ,        16.2980, 2008-07 ,        16.4890, 2008-09 ,        16.5880, 2008-12 ,        16.6230, 2009-01 ,        16.6980, 2009-03 ,        16.7770, 2009-05 ,        16.8530, 2009-07 ,        16.9290, 2009-09 ,        17.0390, 2009-12 ,        18.4190, 2012-07 
2008-01-17 Th,        15.9220, 2008-01 ,        15.9290, 2008-02 ,        15.9050, 2008-03 ,          16.00, 2008-05 ,        16.1500, 2008-07 ,        16.2680, 2008-09 ,        16.5300, 2008-12 ,        16.4070, 2009-01 ,        16.4860, 2009-03 ,        16.5650, 2009-05 ,        16.6410, 2009-07 ,        16.7170, 2009-09 ,        16.8270, 2009-12 ,        18.2070, 2012-07 
2008-01-16 We,        15.8200, 2008-01 ,        15.7950, 2008-02 ,        15.8700, 2008-03 ,        16.0460, 2008-05 ,        16.1000, 2008-07 ,        16.1990, 2008-09 ,        16.2750, 2008-12 ,        16.3140, 2009-01 ,        16.3930, 2009-03 ,        16.4750, 2009-05 ,        16.5530, 2009-07 ,        16.6340, 2009-09 ,        16.7490, 2009-12 ,        18.1290, 2012-07 
2008-01-15 Tu,        16.2100, 2008-01 ,        15.9950, 2008-02 ,        15.9850, 2008-03 ,        16.1800, 2008-05 ,        16.3000, 2008-07 ,        16.5850, 2008-09 ,        16.6500, 2008-12 ,        16.7240, 2009-01 ,        16.8060, 2009-03 ,        16.8920, 2009-05 ,        16.9740, 2009-07 ,        17.0610, 2009-09 ,        17.1820, 2009-12 ,        18.5720, 2012-07 
2008-01-14 Mo,        16.2740, 2008-01 ,        16.3250, 2008-02 ,        16.4670, 2008-03 ,        16.5120, 2008-05 ,        16.6750, 2008-07 ,        16.6690, 2008-09 ,        16.9170, 2008-12 ,        16.8110, 2009-01 ,        16.8930, 2009-03 ,        16.9790, 2009-05 ,        17.0610, 2009-07 ,        17.1480, 2009-09 ,        17.3000, 2009-12 ,        18.6590, 2012-07 
2008-01-11 Fr,        16.2770, 2008-01 ,        16.2610, 2008-02 ,        16.3440, 2008-03 ,        16.4600, 2008-05 ,        16.5400, 2008-07 ,        16.6670, 2008-09 ,        16.7460, 2008-12 ,        16.8230, 2009-01 ,        16.9050, 2009-03 ,        16.9910, 2009-05 ,        17.0740, 2009-07 ,        17.1610, 2009-09 ,        17.2840, 2009-12 ,        18.6740, 2012-07 
2008-01-10 Th,        16.1680, 2008-01 ,        16.1640, 2008-02 ,        16.2350, 2008-03 ,        16.3500, 2008-05 ,        16.5040, 2008-07 ,        16.5650, 2008-09 ,        16.6400, 2008-12 ,        16.7370, 2009-01 ,        16.8190, 2009-03 ,        16.9050, 2009-05 ,        16.9880, 2009-07 ,        17.0750, 2009-09 ,        17.2000, 2009-12 ,        18.5900, 2012-07 
2008-01-09 We,        15.7310, 2008-01 ,        15.6630, 2008-02 ,        15.7510, 2008-03 ,        15.9190, 2008-05 ,        16.0300, 2008-07 ,        16.1500, 2008-09 ,        16.2320, 2008-12 ,        16.3120, 2009-01 ,        16.3920, 2009-03 ,        16.4760, 2009-05 ,        16.5570, 2009-07 ,        16.6420, 2009-09 ,        16.7730, 2009-12 ,        18.1820, 2012-07 
2008-01-08 Tu,        15.7110, 2008-01 ,        15.7180, 2008-02 ,        15.7890, 2008-03 ,        15.9400, 2008-05 ,        15.8240, 2008-07 ,        16.1460, 2008-09 ,        16.2960, 2008-12 ,        16.3190, 2009-01 ,        16.4060, 2009-03 ,        16.4950, 2009-05 ,        16.5800, 2009-07 ,        16.6650, 2009-09 ,        16.7890, 2009-12 ,        18.1790, 2012-07 
2008-01-07 Mo,        15.2140, 2008-01 ,        15.2310, 2008-02 ,        15.2630, 2008-03 ,        15.3930, 2008-05 ,        15.5160, 2008-07 ,        15.6730, 2008-09 ,        15.8030, 2008-12 ,        15.7760, 2009-01 ,        15.8640, 2009-03 ,        15.9480, 2009-05 ,        16.0310, 2009-07 ,        16.1140, 2009-09 ,        16.2380, 2009-12 ,        17.6280, 2012-07 
2008-01-04 Fr,        15.3390, 2008-01 ,        15.3220, 2008-02 ,        15.3970, 2008-03 ,        15.5500, 2008-05 ,        15.6520, 2008-07 ,        15.7770, 2008-09 ,        15.7670, 2008-12 ,        15.9530, 2009-01 ,        16.0410, 2009-03 ,        16.1270, 2009-05 ,        16.2080, 2009-07 ,        16.2870, 2009-09 ,        16.4080, 2009-12 ,        17.7980, 2012-07 
2008-01-03 Th,        15.1530, 2008-01 ,        15.4040, 2008-02 ,        15.4790, 2008-03 ,        15.6120, 2008-05 ,        15.7230, 2008-07 ,        15.8210, 2008-09 ,        15.7690, 2008-12 ,        16.0100, 2009-01 ,        16.1020, 2009-03 ,        16.1920, 2009-05 ,        16.2770, 2009-07 ,        16.3570, 2009-09 ,        16.4800, 2009-12 ,        17.8700, 2012-07 
2008-01-02 We,        15.1890, 2008-01 ,        15.2530, 2008-02 ,        15.3680, 2008-03 ,        15.4500, 2008-05 ,        15.5500, 2008-07 ,        15.6800, 2008-09 ,        15.4780, 2008-12 ,        15.8110, 2009-01 ,        15.9020, 2009-03 ,        15.9920, 2009-05 ,        16.0770, 2009-07 ,        16.2800, 2009-12 ,        16.5870, 2010-07 ,        17.6700, 2012-07 
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,        14.7930, 2008-01 ,        14.8830, 2008-02 ,        14.9700, 2008-03 ,        15.0470, 2008-05 ,        15.1540, 2008-07 ,        15.3300, 2008-09 ,        15.3810, 2008-12 ,        15.4410, 2009-01 ,        15.5340, 2009-03 ,        15.6280, 2009-05 ,        15.7170, 2009-07 ,        15.9250, 2009-12 ,        16.2390, 2010-07 ,        17.3150, 2012-07 
2007-12-28 Fr,        14.7180, 2008-01 ,        14.8480, 2008-02 ,        14.9260, 2008-03 ,        15.0750, 2008-05 ,        15.1240, 2008-07 ,        15.2230, 2008-09 ,        15.3500, 2008-12 ,        15.4150, 2009-01 ,        15.5080, 2009-03 ,        15.6020, 2009-05 ,        15.6910, 2009-07 ,        15.9040, 2009-12 ,        16.2110, 2010-07 ,        17.2940, 2012-07 
2007-12-27 Th,        14.6860, 2007-12 ,        14.6340, 2008-01 ,        14.7590, 2008-02 ,        14.7400, 2008-03 ,        14.9000, 2008-05 ,        15.0580, 2008-07 ,        14.9880, 2008-09 ,        15.3300, 2008-12 ,        15.3560, 2009-01 ,        15.4490, 2009-03 ,        15.5440, 2009-05 ,        15.6330, 2009-07 ,        15.8470, 2009-12 ,        17.2370, 2012-07 
2007-12-26 We,        14.6720, 2007-12 ,        14.7000, 2008-01 ,        14.7660, 2008-02 ,        14.8200, 2008-03 ,        14.9470, 2008-05 ,        15.0650, 2008-07 ,        15.1680, 2008-09 ,        15.2900, 2008-12 ,        15.3660, 2009-01 ,        15.4590, 2009-03 ,        15.5550, 2009-05 ,        15.6440, 2009-07 ,        15.8630, 2009-12 ,        17.2530, 2012-07 
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,        14.5550, 2007-12 ,        14.5600, 2008-01 ,        14.5910, 2008-02 ,        14.6650, 2008-03 ,        14.7850, 2008-05 ,        14.9200, 2008-07 ,        14.9940, 2008-09 ,        15.1320, 2008-12 ,        15.1900, 2009-01 ,        15.2830, 2009-03 ,        15.3800, 2009-05 ,        15.4700, 2009-07 ,        15.6770, 2009-12 ,        17.0670, 2012-07 
2007-12-21 Fr,        14.4000, 2007-12 ,        14.3600, 2008-01 ,        14.3990, 2008-02 ,        14.4830, 2008-03 ,        14.6160, 2008-05 ,        14.7500, 2008-07 ,        14.8210, 2008-09 ,        14.9560, 2008-12 ,        15.0120, 2009-01 ,        15.1030, 2009-03 ,        15.1980, 2009-05 ,        15.2860, 2009-07 ,        15.4000, 2009-12 ,        16.8820, 2012-07 
2007-12-20 Th,        14.1930, 2007-12 ,        14.2110, 2008-01 ,        14.2750, 2008-02 ,        14.3600, 2008-03 ,        14.4960, 2008-05 ,        14.5550, 2008-07 ,        14.6480, 2008-09 ,        14.7770, 2008-12 ,        14.8310, 2009-01 ,        14.9200, 2009-03 ,        15.0120, 2009-05 ,        15.0980, 2009-07 ,        15.3000, 2009-12 ,        16.6650, 2012-07 
2007-12-19 We,        14.0710, 2007-12 ,        14.0450, 2008-01 ,        14.1900, 2008-02 ,        14.2740, 2008-03 ,        14.3260, 2008-05 ,        14.4380, 2008-07 ,        14.5350, 2008-09 ,        14.6550, 2008-12 ,        14.7200, 2009-01 ,        14.8090, 2009-03 ,        14.9010, 2009-05 ,        14.9870, 2009-07 ,        15.1890, 2009-12 ,        16.5540, 2012-07 
2007-12-18 Tu,        14.0530, 2007-12 ,        14.0410, 2008-01 ,        14.1500, 2008-02 ,        14.1700, 2008-03 ,        14.2390, 2008-05 ,        14.4020, 2008-07 ,        14.4990, 2008-09 ,        14.5800, 2008-12 ,        14.6880, 2009-01 ,        14.7810, 2009-03 ,        14.8740, 2009-05 ,        14.9620, 2009-07 ,        15.1640, 2009-12 ,        16.5290, 2012-07 
2007-12-17 Mo,             na,         ,        13.8200, 2008-01 ,        13.7960, 2008-02 ,        13.9750, 2008-03 ,        14.0740, 2008-05 ,        14.2210, 2008-07 ,        14.2970, 2008-09 ,        14.3200, 2008-12 ,        14.4870, 2009-01 ,        14.5800, 2009-03 ,        14.6730, 2009-05 ,        14.7610, 2009-07 ,        14.9640, 2009-12 ,        16.3290, 2012-07 
2007-12-14 Fr,        13.8310, 2007-12 ,        13.8600, 2008-01 ,        13.9300, 2008-02 ,        13.9520, 2008-03 ,        14.1100, 2008-05 ,        14.1200, 2008-07 ,        14.2300, 2008-09 ,        14.4750, 2008-12 ,        14.4980, 2009-01 ,        14.5910, 2009-03 ,        14.6840, 2009-05 ,        14.7720, 2009-07 ,        14.9790, 2009-12 ,        16.5000, 2012-07 
2007-12-13 Th,        14.0940, 2007-12 ,        14.1000, 2008-01 ,        14.1940, 2008-02 ,        14.2500, 2008-03 ,        14.3300, 2008-05 ,        14.4780, 2008-07 ,        14.7140, 2008-09 ,        14.7070, 2008-12 ,        14.7600, 2009-01 ,        14.8530, 2009-03 ,        14.9450, 2009-05 ,        15.0320, 2009-07 ,        15.2380, 2009-12 ,        16.6030, 2012-07 
2007-12-12 We,             na,         ,        14.6460, 2008-01 ,        14.7300, 2008-02 ,        14.8140, 2008-03 ,          15.00, 2008-05 ,        15.1000, 2008-07 ,        15.1710, 2008-09 ,        15.3080, 2008-12 ,        15.3650, 2009-01 ,        15.4590, 2009-03 ,        15.5530, 2009-05 ,        15.6430, 2009-07 ,        15.8610, 2009-12 ,        17.2260, 2012-07 
2007-12-11 Tu,        14.5260, 2007-12 ,        14.5410, 2008-01 ,        14.8060, 2008-02 ,        14.6210, 2008-03 ,        14.8130, 2008-05 ,        15.1070, 2008-07 ,        15.2100, 2008-09 ,        15.3460, 2008-12 ,        15.4020, 2009-01 ,        15.4950, 2009-03 ,        15.5880, 2009-05 ,        15.6770, 2009-07 ,        15.8940, 2009-12 ,        17.2590, 2012-07 
2007-12-10 Mo,        14.6850, 2007-12 ,        14.7330, 2008-01 ,        14.7950, 2008-02 ,        14.8020, 2008-03 ,        14.9810, 2008-05 ,        15.0900, 2008-07 ,        15.1800, 2008-09 ,        15.3180, 2008-12 ,        15.3740, 2009-01 ,        15.4680, 2009-03 ,        15.5540, 2009-05 ,        15.6530, 2009-07 ,        15.8750, 2009-12 ,        17.2400, 2012-07 
2007-12-07 Fr,        14.3120, 2007-12 ,        14.3600, 2008-01 ,        14.5130, 2008-03 ,        14.6540, 2008-05 ,        14.7290, 2008-07 ,        14.8310, 2008-09 ,        14.9650, 2008-12 ,        15.0160, 2009-01 ,        15.1050, 2009-03 ,        15.1940, 2009-05 ,        15.2770, 2009-07 ,        15.4960, 2009-12 ,        15.7870, 2010-07 ,        16.8470, 2012-07 
2007-12-06 Th,        14.4650, 2007-12 ,        14.5210, 2008-01 ,        14.6260, 2008-03 ,        14.4750, 2008-05 ,        14.8540, 2008-07 ,        14.5260, 2008-09 ,        15.0800, 2008-12 ,        15.1260, 2009-01 ,        15.2100, 2009-03 ,        15.2940, 2009-05 ,        15.3750, 2009-07 ,        15.5870, 2009-12 ,        15.8780, 2010-07 ,        16.9380, 2012-07 
2007-12-05 We,        14.2160, 2007-12 ,        14.2630, 2008-01 ,        14.4300, 2008-03 ,        14.5920, 2008-05 ,        14.6860, 2008-07 ,        14.7820, 2008-09 ,        14.9070, 2008-12 ,        14.9520, 2009-01 ,        15.0350, 2009-03 ,        15.1170, 2009-05 ,        15.1960, 2009-07 ,        15.4050, 2009-12 ,        15.6960, 2010-07 ,        16.7560, 2012-07 
2007-12-04 Tu,        14.3550, 2007-12 ,        14.3610, 2008-01 ,        14.4900, 2008-03 ,        14.6020, 2008-05 ,        14.6960, 2008-07 ,        14.7920, 2008-09 ,        14.9190, 2008-12 ,        14.9650, 2009-01 ,        15.0490, 2009-03 ,        15.1330, 2009-05 ,        15.2140, 2009-07 ,        15.4240, 2009-12 ,        15.7150, 2010-07 ,        16.7750, 2012-07 
2007-12-03 Mo,        14.0890, 2007-12 ,        14.1300, 2008-01 ,        14.3000, 2008-03 ,        14.4930, 2008-05 ,        14.3090, 2008-07 ,        14.5390, 2008-09 ,        14.7620, 2008-12 ,        14.7100, 2009-01 ,        14.7920, 2009-03 ,        14.8740, 2009-05 ,        14.9540, 2009-07 ,        15.1770, 2009-12 ,        15.4960, 2010-07 ,        16.5280, 2012-07 
2007-11-30 Fr,        13.9400, 2007-12 ,        14.0020, 2008-01 ,        14.1850, 2008-03 ,        14.2090, 2008-05 ,        14.3000, 2008-07 ,        14.2500, 2008-09 ,        14.5790, 2008-12 ,        14.6430, 2009-01 ,        14.7270, 2009-03 ,        14.8130, 2009-05 ,        14.8980, 2009-07 ,        15.1210, 2009-12 ,        15.4120, 2010-07 ,        16.4720, 2012-07 
2007-11-29 Th,        14.1490, 2007-12 ,        14.2200, 2008-01 ,        14.3400, 2008-03 ,        14.4190, 2008-05 ,        14.6080, 2008-07 ,        14.7680, 2008-09 ,        14.8980, 2008-12 ,        14.9450, 2009-01 ,        15.0300, 2009-03 ,        15.1170, 2009-05 ,        15.2030, 2009-07 ,        15.4260, 2009-12 ,        15.7170, 2010-07 ,        16.7770, 2012-07 
2007-11-28 We,        14.3370, 2007-11 ,        14.4150, 2007-12 ,        14.4830, 2008-01 ,        14.6160, 2008-03 ,        14.7130, 2008-05 ,        14.8500, 2008-07 ,        14.8530, 2008-09 ,        14.9560, 2008-12 ,        15.1000, 2009-01 ,        15.1280, 2009-03 ,        15.2210, 2009-05 ,        15.3130, 2009-07 ,        15.5500, 2009-12 ,        16.9010, 2012-07 
2007-11-27 Tu,        14.4850, 2007-11 ,        14.4470, 2007-12 ,        14.4790, 2008-01 ,        14.6550, 2008-03 ,        14.6700, 2008-05 ,        14.9210, 2008-07 ,        15.0060, 2008-09 ,        15.2500, 2008-12 ,        15.2020, 2009-01 ,        15.2960, 2009-03 ,        15.3890, 2009-05 ,        15.4810, 2009-07 ,        15.7180, 2009-12 ,        17.0690, 2012-07 
2007-11-26 Mo,        14.8150, 2007-11 ,        14.7450, 2007-12 ,        14.7960, 2008-01 ,        14.9200, 2008-03 ,        15.1160, 2008-05 ,        15.1790, 2008-07 ,        15.3600, 2008-09 ,        15.5750, 2008-12 ,        15.5680, 2009-01 ,        15.6710, 2009-03 ,        15.7710, 2009-05 ,        15.8630, 2009-07 ,        16.1130, 2009-12 ,        17.5110, 2012-07 
2007-11-23 Fr,        14.7030, 2007-11 ,        14.7950, 2007-12 ,        14.8100, 2008-01 ,        14.9950, 2008-03 ,        15.0600, 2008-05 ,        15.1100, 2008-07 ,        15.2450, 2008-09 ,        15.4320, 2008-12 ,        15.4570, 2009-01 ,        15.5610, 2009-03 ,        15.6630, 2009-05 ,        15.7580, 2009-07 ,        16.0120, 2009-12 ,        17.4100, 2012-07 
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,        14.4100, 2007-11 ,        14.4300, 2007-12 ,        14.5100, 2008-01 ,        14.6290, 2008-03 ,        14.6600, 2008-05 ,        14.9080, 2008-07 ,        14.9440, 2008-09 ,        15.0870, 2008-12 ,        15.1510, 2009-01 ,        15.2530, 2009-03 ,        15.3570, 2009-05 ,        15.4460, 2009-07 ,        15.7000, 2009-12 ,        17.0980, 2012-07 
2007-11-20 Tu,        14.4860, 2007-11 ,        14.7180, 2007-12 ,        14.7200, 2008-01 ,        14.9190, 2008-03 ,        14.9500, 2008-05 ,        15.0750, 2008-07 ,        15.0360, 2008-09 ,        15.3350, 2008-12 ,        15.2480, 2009-01 ,        15.3500, 2009-03 ,        15.4500, 2009-05 ,        15.5460, 2009-07 ,        15.8080, 2009-12 ,        17.2060, 2012-07 
2007-11-19 Mo,        14.1500, 2007-11 ,        14.2310, 2007-12 ,        14.3220, 2008-01 ,        14.4260, 2008-03 ,        14.5100, 2008-05 ,        14.7580, 2008-07 ,        14.6830, 2008-09 ,        14.8800, 2008-12 ,        14.8870, 2009-01 ,        14.9850, 2009-03 ,        15.0810, 2009-05 ,        15.1740, 2009-07 ,        15.4240, 2009-12 ,        16.8220, 2012-07 
2007-11-16 Fr,        14.4920, 2007-11 ,        14.4570, 2007-12 ,        14.5400, 2008-01 ,        14.6480, 2008-03 ,        14.7580, 2008-05 ,        14.9290, 2008-07 ,        15.0300, 2008-09 ,        15.1800, 2008-12 ,        15.2420, 2009-01 ,        15.3420, 2009-03 ,        15.4420, 2009-05 ,        15.5400, 2009-07 ,        15.7950, 2009-12 ,        17.2180, 2012-07 
2007-11-15 Th,        14.4600, 2007-11 ,        14.4350, 2007-12 ,        14.4700, 2008-01 ,        14.6080, 2008-03 ,        14.8010, 2008-05 ,        14.8850, 2008-07 ,          15.00, 2008-09 ,             na,         ,        15.2170, 2009-01 ,        15.3170, 2009-03 ,        15.4170, 2009-05 ,        15.5150, 2009-07 ,        15.7700, 2009-12 ,        16.8030, 2012-07 
2007-11-14 We,        15.0350, 2007-11 ,        14.9960, 2007-12 ,        15.0300, 2008-01 ,        15.1420, 2008-03 ,        15.4020, 2008-05 ,        15.4180, 2008-07 ,        15.6150, 2008-09 ,        15.7680, 2008-12 ,        15.8330, 2009-01 ,        15.9370, 2009-03 ,        16.0450, 2009-05 ,        16.1510, 2009-07 ,        16.4110, 2009-12 ,        17.8790, 2012-07 
2007-11-13 Tu,        14.8290, 2007-11 ,        14.6260, 2007-12 ,        14.7950, 2008-01 ,        14.7690, 2008-03 ,        14.9480, 2008-05 ,        15.0530, 2008-07 ,        15.1260, 2008-09 ,        15.5210, 2008-12 ,        15.3430, 2009-01 ,        15.4470, 2009-03 ,        15.5550, 2009-05 ,        15.6610, 2009-07 ,        15.9180, 2009-12 ,        17.3780, 2012-07 
2007-11-12 Mo,        14.7450, 2007-11 ,        14.4300, 2007-12 ,        14.5000, 2008-01 ,        14.6720, 2008-03 ,        14.6980, 2008-05 ,        14.7980, 2008-07 ,        15.3100, 2008-09 ,        15.2800, 2008-12 ,        15.5280, 2009-01 ,        15.6320, 2009-03 ,        15.7400, 2009-05 ,        15.8460, 2009-07 ,        16.1030, 2009-12 ,        17.5000, 2012-07 
2007-11-09 Fr,        15.5070, 2007-11 ,        15.5230, 2007-12 ,        15.5820, 2008-01 ,        15.6500, 2008-03 ,        15.6460, 2008-05 ,        15.9440, 2008-07 ,        16.1010, 2008-09 ,        16.2080, 2008-12 ,        16.3290, 2009-01 ,        16.4360, 2009-03 ,        16.5480, 2009-05 ,        16.6580, 2009-07 ,        16.9160, 2009-12 ,        18.3960, 2012-07 
2007-11-08 Th,        15.4720, 2007-11 ,        15.4600, 2007-12 ,        15.4650, 2008-01 ,        15.6400, 2008-03 ,        15.7410, 2008-05 ,        15.8300, 2008-07 ,        16.0660, 2008-09 ,        16.0010, 2008-12 ,        16.2960, 2009-01 ,        16.4030, 2009-03 ,        16.5150, 2009-05 ,        16.6250, 2009-07 ,        16.8830, 2009-12 ,        18.3500, 2012-07 
2007-11-07 We,        15.8140, 2007-11 ,        15.2900, 2007-12 ,        15.5620, 2008-01 ,        15.5100, 2008-03 ,        15.7220, 2008-05 ,        15.8500, 2008-07 ,        15.8260, 2008-09 ,        15.9800, 2008-12 ,        16.0630, 2009-01 ,        16.1490, 2009-03 ,        16.2590, 2009-05 ,        16.3630, 2009-07 ,        16.6100, 2009-12 ,        18.0770, 2012-07 
2007-11-06 Tu,        15.3250, 2007-11 ,        15.6420, 2007-12 ,        15.6050, 2008-01 ,        15.7960, 2008-03 ,        15.7670, 2008-05 ,        15.8740, 2008-07 ,        16.1550, 2008-09 ,        16.0750, 2008-12 ,        16.1390, 2009-01 ,        16.2260, 2009-03 ,        16.3400, 2009-05 ,        16.4400, 2009-07 ,        16.7500, 2009-12 ,        18.1540, 2012-07 
2007-11-05 Mo,        14.7230, 2007-11 ,        14.7400, 2007-12 ,        14.8440, 2008-01 ,        14.9600, 2008-03 ,        15.0460, 2008-05 ,        15.0880, 2008-07 ,        15.3360, 2008-09 ,        15.4550, 2008-12 ,        15.5200, 2009-01 ,        15.6240, 2009-03 ,        15.7340, 2009-05 ,        15.8380, 2009-07 ,        16.0850, 2009-12 ,        17.5520, 2012-07 
2007-11-02 Fr,        14.1950, 2007-11 ,        14.6840, 2007-12 ,        14.3240, 2008-01 ,        14.8300, 2008-03 ,        14.9540, 2008-05 ,        14.9230, 2008-07 ,        15.2090, 2008-09 ,        15.2620, 2008-12 ,        15.3220, 2009-01 ,        15.4210, 2009-03 ,        15.5260, 2009-05 ,        15.6280, 2009-07 ,        15.8670, 2009-12 ,        17.3340, 2012-07 
2007-11-01 Th,        14.0580, 2007-11 ,        14.1430, 2007-12 ,        14.2060, 2008-01 ,        14.3450, 2008-03 ,        14.5220, 2008-05 ,        14.6300, 2008-07 ,        14.7610, 2008-09 ,        14.8400, 2008-12 ,        15.0340, 2009-01 ,        15.1290, 2009-03 ,        15.2300, 2009-05 ,        15.3280, 2009-07 ,        15.5630, 2009-12 ,        17.0300, 2012-07 
2007-10-31 We,        14.4040, 2007-11 ,        14.5600, 2007-12 ,        14.4140, 2008-01 ,        14.7000, 2008-03 ,        14.6600, 2008-05 ,        14.9680, 2008-07 ,        14.9640, 2008-09 ,        15.0200, 2008-12 ,        15.1760, 2009-01 ,        15.2710, 2009-03 ,        15.3720, 2009-05 ,        15.4700, 2009-07 ,        15.7050, 2009-12 ,        17.1720, 2012-07 
2007-10-30 Tu,             na,         ,        14.2050, 2007-12 ,        14.4000, 2008-01 ,        14.3880, 2008-03 ,        14.5500, 2008-05 ,        14.6250, 2008-07 ,        14.8950, 2008-09 ,        14.9730, 2008-12 ,        15.0280, 2009-01 ,        15.1220, 2009-03 ,        15.2210, 2009-05 ,        15.3170, 2009-07 ,        15.5440, 2009-12 ,        17.0110, 2012-07 
2007-10-29 Mo,        14.3510, 2007-10 ,        14.3910, 2007-11 ,        14.5880, 2007-12 ,        14.5310, 2008-01 ,        14.6670, 2008-03 ,        14.8180, 2008-05 ,        14.9300, 2008-07 ,        14.9310, 2008-09 ,        15.0860, 2008-12 ,        15.1410, 2009-01 ,        15.2350, 2009-03 ,        15.3340, 2009-05 ,        15.4310, 2009-07 ,        17.1330, 2012-07 
2007-10-26 Fr,        14.0930, 2007-10 ,        14.1950, 2007-11 ,        14.3100, 2007-12 ,        14.1000, 2008-01 ,        14.4610, 2008-03 ,        14.5820, 2008-05 ,        14.6300, 2008-07 ,        14.4910, 2008-09 ,        14.9270, 2008-12 ,        14.9810, 2009-01 ,        15.0740, 2009-03 ,        15.1720, 2009-05 ,        15.2670, 2009-07 ,        16.9690, 2012-07 
2007-10-25 Th,        13.8060, 2007-10 ,        13.9000, 2007-11 ,        13.9680, 2007-12 ,        13.9090, 2008-01 ,        14.1460, 2008-03 ,        14.2380, 2008-05 ,        14.3340, 2008-07 ,        14.4540, 2008-09 ,        14.6450, 2008-12 ,        14.6040, 2009-01 ,        14.6960, 2009-03 ,        14.7930, 2009-05 ,        14.8880, 2009-07 ,        16.5900, 2012-07 
2007-10-24 We,        13.4910, 2007-10 ,        13.4260, 2007-11 ,        13.6420, 2007-12 ,        13.6560, 2008-01 ,        13.8200, 2008-03 ,        13.7790, 2008-05 ,        14.0270, 2008-07 ,        14.0820, 2008-09 ,        14.2290, 2008-12 ,        14.2810, 2009-01 ,        14.3720, 2009-03 ,        14.4680, 2009-05 ,        14.5610, 2009-07 ,        16.2630, 2012-07 
2007-10-23 Tu,        13.5260, 2007-10 ,        13.5540, 2007-11 ,        13.6430, 2007-12 ,        13.6920, 2008-01 ,        13.8300, 2008-03 ,        13.9190, 2008-05 ,        14.0240, 2008-07 ,        14.1260, 2008-09 ,        14.2760, 2008-12 ,        14.3290, 2009-01 ,        14.4210, 2009-03 ,        14.5180, 2009-05 ,        14.6130, 2009-07 ,        16.3150, 2012-07 
2007-10-22 Mo,        13.4350, 2007-10 ,        13.4460, 2007-11 ,        13.5210, 2007-12 ,        13.6010, 2008-01 ,        13.6910, 2008-03 ,        13.7710, 2008-05 ,        13.8840, 2008-07 ,        14.0330, 2008-09 ,        14.1820, 2008-12 ,        14.2340, 2009-01 ,        14.3240, 2009-03 ,        14.4190, 2009-05 ,        14.5120, 2009-07 ,        16.2070, 2012-07 
2007-10-19 Fr,        13.5120, 2007-10 ,        13.3920, 2007-11 ,        13.5780, 2007-12 ,        14.0340, 2008-01 ,        13.7970, 2008-03 ,        13.6710, 2008-05 ,        13.9640, 2008-07 ,        14.1150, 2008-09 ,        14.6300, 2008-12 ,        14.3180, 2009-01 ,        14.4080, 2009-03 ,        14.5010, 2009-05 ,        14.5920, 2009-07 ,        16.2960, 2012-07 
2007-10-18 Th,        13.7210, 2007-10 ,        13.7740, 2007-11 ,        13.8800, 2007-12 ,        13.8750, 2008-01 ,        13.9900, 2008-03 ,        14.1290, 2008-05 ,        14.2270, 2008-07 ,        14.2480, 2008-09 ,        14.4740, 2008-12 ,        14.5250, 2009-01 ,        14.6150, 2009-03 ,        14.7100, 2009-05 ,        14.8030, 2009-07 ,        16.5170, 2012-07 
2007-10-17 We,        13.6370, 2007-10 ,        13.6150, 2007-11 ,        13.7180, 2007-12 ,        13.7790, 2008-01 ,        13.8820, 2008-03 ,        14.0530, 2008-05 ,        14.1400, 2008-07 ,        14.2710, 2008-09 ,        14.4130, 2008-12 ,        14.4640, 2009-01 ,        14.5540, 2009-03 ,        14.6490, 2009-05 ,        14.7420, 2009-07 ,        16.4510, 2012-07 
2007-10-16 Tu,        13.5440, 2007-10 ,        13.7750, 2007-11 ,        13.7100, 2007-12 ,        13.7200, 2008-01 ,        13.8300, 2008-03 ,        14.0620, 2008-05 ,        14.0940, 2008-07 ,        14.1650, 2008-09 ,        14.3200, 2008-12 ,        14.3740, 2009-01 ,        14.4670, 2009-03 ,        14.5600, 2009-05 ,        14.6520, 2009-07 ,        16.3680, 2012-07 
2007-10-15 Mo,        13.7520, 2007-10 ,        13.7820, 2007-11 ,        13.8960, 2007-12 ,        14.1060, 2008-01 ,        14.0660, 2008-03 ,        14.1760, 2008-05 ,        14.3270, 2008-07 ,        14.3770, 2008-09 ,        14.5970, 2008-12 ,        14.5910, 2009-01 ,        14.6870, 2009-03 ,        14.7850, 2009-05 ,        14.8820, 2009-07 ,        16.6070, 2012-07 
2007-10-12 Fr,        13.7810, 2007-10 ,        13.8160, 2007-11 ,        13.8940, 2007-12 ,        13.9660, 2008-01 ,        14.0700, 2008-03 ,        14.2230, 2008-05 ,        14.2850, 2008-07 ,        14.4020, 2008-09 ,        14.5580, 2008-12 ,        14.6170, 2009-01 ,        14.7150, 2009-03 ,        14.8110, 2009-05 ,        14.9060, 2009-07 ,        16.6210, 2012-07 
2007-10-11 Th,        13.8880, 2007-10 ,        13.8880, 2007-11 ,        13.8630, 2007-12 ,        13.8380, 2008-01 ,        14.0320, 2008-03 ,        14.0480, 2008-05 ,        14.2840, 2008-07 ,        14.5090, 2008-09 ,        14.6000, 2008-12 ,        14.7260, 2009-01 ,        14.8240, 2009-03 ,        14.9200, 2009-05 ,        15.0150, 2009-07 ,        16.7320, 2012-07 
2007-10-10 We,        13.5430, 2007-10 ,        13.6280, 2007-11 ,        13.6690, 2007-12 ,        13.7820, 2008-01 ,        13.8250, 2008-03 ,        13.9950, 2008-05 ,        14.0590, 2008-07 ,        14.1570, 2008-09 ,        14.3120, 2008-12 ,        14.3700, 2009-01 ,        14.4680, 2009-03 ,        14.5640, 2009-05 ,        14.6590, 2009-07 ,        16.3890, 2012-07 
2007-10-09 Tu,        13.4690, 2007-10 ,        13.5020, 2007-11 ,        13.5900, 2007-12 ,        13.6410, 2008-01 ,        13.7600, 2008-03 ,        13.8640, 2008-05 ,        13.9840, 2008-07 ,        14.0780, 2008-09 ,        14.2320, 2008-12 ,        14.2900, 2009-01 ,        14.3880, 2009-03 ,        14.4840, 2009-05 ,        14.5790, 2009-07 ,        16.3040, 2012-07 
2007-10-08 Mo,        13.2420, 2007-10 ,        13.2890, 2007-11 ,        13.3800, 2007-12 ,        13.5100, 2008-01 ,        13.5710, 2008-03 ,        13.6500, 2008-05 ,        13.7410, 2008-07 ,        13.8430, 2008-09 ,        13.9970, 2008-12 ,        14.0520, 2009-01 ,        14.1490, 2009-03 ,        14.2440, 2009-05 ,        14.3370, 2009-07 ,        16.0570, 2012-07 
2007-10-05 Fr,        13.3860, 2007-10 ,        13.4350, 2007-11 ,        13.5200, 2007-12 ,        13.5730, 2008-01 ,        13.6800, 2008-03 ,        13.8320, 2008-05 ,        13.8890, 2008-07 ,        13.9920, 2008-09 ,        14.1600, 2008-12 ,        14.2050, 2009-01 ,        14.3020, 2009-03 ,        14.3980, 2009-05 ,        14.4920, 2009-07 ,        16.2170, 2012-07 
2007-10-04 Th,        13.3790, 2007-10 ,        13.4460, 2007-11 ,        13.5070, 2007-12 ,        13.5560, 2008-01 ,        13.6600, 2008-03 ,        13.7530, 2008-05 ,        13.8830, 2008-07 ,        13.9850, 2008-09 ,        14.1250, 2008-12 ,        14.1950, 2009-01 ,        14.2900, 2009-03 ,        14.3850, 2009-05 ,        14.4780, 2009-07 ,        16.0820, 2012-07 
2007-10-03 We,        13.3560, 2007-10 ,        13.4140, 2007-11 ,        13.4190, 2007-12 ,        13.5390, 2008-01 ,        13.5780, 2008-03 ,        13.7760, 2008-05 ,        13.9600, 2008-07 ,        13.9670, 2008-09 ,        14.1200, 2008-12 ,        14.1770, 2009-01 ,        14.2720, 2009-03 ,        14.3670, 2009-05 ,        14.4600, 2009-07 ,        16.0640, 2012-07 
2007-10-02 Tu,        13.3220, 2007-10 ,        13.2330, 2007-11 ,        13.4550, 2007-12 ,        13.5080, 2008-01 ,        13.6200, 2008-03 ,        13.6470, 2008-05 ,        14.0080, 2008-07 ,        13.9350, 2008-09 ,        14.0870, 2008-12 ,        14.1430, 2009-01 ,        14.2370, 2009-03 ,        14.3300, 2009-05 ,        14.4210, 2009-07 ,        16.0240, 2012-07 
2007-10-01 Mo,        13.7290, 2007-10 ,        13.7400, 2007-11 ,        13.8320, 2007-12 ,        13.9160, 2008-01 ,        14.0290, 2008-03 ,        14.1440, 2008-05 ,        14.2720, 2008-07 ,        14.3520, 2008-09 ,        14.5000, 2008-12 ,        14.5650, 2009-01 ,        14.6600, 2009-03 ,        14.7550, 2009-05 ,        14.8480, 2009-07 ,        16.4560, 2012-07 
2007-09-28 Fr,        13.7910, 2007-10 ,        13.6430, 2007-11 ,        13.8790, 2007-12 ,        13.9850, 2008-01 ,        14.0540, 2008-03 ,        14.2120, 2008-05 ,        14.3110, 2008-07 ,        14.4200, 2008-09 ,        14.5760, 2008-12 ,        14.6330, 2009-01 ,        14.7280, 2009-03 ,        14.8230, 2009-05 ,        14.9160, 2009-07 ,        16.5240, 2012-07 
2007-09-27 Th,        13.4650, 2007-10 ,        13.5880, 2007-11 ,        13.6670, 2007-12 ,        13.7090, 2008-01 ,        13.8270, 2008-03 ,        13.9310, 2008-05 ,        13.8740, 2008-07 ,        14.1350, 2008-09 ,        14.2880, 2008-12 ,        14.3420, 2009-01 ,        14.4340, 2009-03 ,        14.5260, 2009-05 ,        14.6160, 2009-07 ,        16.2240, 2012-07 
2007-09-26 We,        13.3860, 2007-09 ,        13.3400, 2007-10 ,        13.4740, 2007-11 ,        13.5440, 2007-12 ,        13.5850, 2008-01 ,        13.7200, 2008-03 ,        13.8080, 2008-05 ,        13.9080, 2008-07 ,        14.0090, 2008-09 ,        14.1600, 2008-12 ,        14.2130, 2009-01 ,        14.3050, 2009-03 ,        14.3970, 2009-05 ,        16.0950, 2012-07 
2007-09-25 Tu,        13.4000, 2007-09 ,        13.4520, 2007-10 ,        13.5390, 2007-11 ,        13.6010, 2007-12 ,        13.6890, 2008-01 ,        13.7550, 2008-03 ,        13.6880, 2008-05 ,        14.0160, 2008-07 ,        14.1160, 2008-09 ,        14.2660, 2008-12 ,        14.3210, 2009-01 ,        14.4130, 2009-03 ,        14.5060, 2009-05 ,        16.2050, 2012-07 
2007-09-24 Mo,        13.4610, 2007-09 ,        13.4650, 2007-10 ,        13.4990, 2007-11 ,        13.5920, 2007-12 ,        13.6830, 2008-01 ,        13.7920, 2008-03 ,        13.8710, 2008-05 ,        13.9820, 2008-07 ,        14.1290, 2008-09 ,        14.2810, 2008-12 ,        14.3350, 2009-01 ,        14.4280, 2009-03 ,        14.5230, 2009-05 ,        16.2260, 2012-07 
2007-09-21 Fr,        13.5490, 2007-09 ,        13.3870, 2007-10 ,        13.6970, 2007-11 ,        13.6580, 2007-12 ,        13.7770, 2008-01 ,        13.8230, 2008-03 ,        13.8410, 2008-05 ,        14.0160, 2008-07 ,        14.1160, 2008-09 ,        14.1700, 2008-12 ,        14.3050, 2009-01 ,        14.4060, 2009-03 ,        14.4990, 2009-05 ,        16.1790, 2012-07 
2007-09-20 Th,        13.3260, 2007-09 ,        13.3820, 2007-10 ,        13.4540, 2007-11 ,        13.5040, 2007-12 ,        13.6730, 2008-01 ,        13.7370, 2008-03 ,        13.8000, 2008-05 ,        13.8580, 2008-07 ,        13.9550, 2008-09 ,        14.1500, 2008-12 ,        14.1490, 2009-01 ,        14.2390, 2009-03 ,        14.3310, 2009-05 ,        15.9610, 2012-07 
2007-09-19 We,        12.9660, 2007-09 ,        12.9890, 2007-10 ,        13.0520, 2007-11 ,        13.0680, 2007-12 ,        13.1560, 2008-01 ,        13.3060, 2008-03 ,        13.3890, 2008-05 ,        13.4910, 2008-07 ,        13.5850, 2008-09 ,        13.7240, 2008-12 ,        13.7730, 2009-01 ,        13.8600, 2009-03 ,        13.9490, 2009-05 ,        15.5640, 2012-07 
2007-09-18 Tu,        12.7560, 2007-09 ,        13.0890, 2007-10 ,        12.8500, 2007-11 ,        13.1340, 2007-12 ,        13.0740, 2008-01 ,        13.3710, 2008-03 ,        13.2060, 2008-05 ,        13.5540, 2008-07 ,        13.4080, 2008-09 ,        13.6960, 2008-12 ,        13.5990, 2009-01 ,        13.6880, 2009-03 ,        13.7780, 2009-05 ,        15.3940, 2012-07 
2007-09-17 Mo,        12.6010, 2007-09 ,        12.7960, 2007-10 ,        12.8360, 2007-11 ,        12.9350, 2007-12 ,        12.9160, 2008-01 ,        13.1000, 2008-03 ,        13.1760, 2008-05 ,        13.2820, 2008-07 ,        13.3750, 2008-09 ,        13.5130, 2008-12 ,        13.5640, 2009-01 ,        13.6530, 2009-03 ,        13.7430, 2009-05 ,        15.3590, 2012-07 
2007-09-14 Fr,        12.6870, 2007-09 ,        12.6010, 2007-10 ,        12.6430, 2007-11 ,        12.6840, 2007-12 ,        12.6850, 2008-01 ,        12.8500, 2008-03 ,        13.1070, 2008-05 ,        13.0800, 2008-07 ,        13.1730, 2008-09 ,        13.3100, 2008-12 ,        13.3600, 2009-01 ,        13.4490, 2009-03 ,        13.5380, 2009-05 ,        15.1520, 2012-07 
2007-09-13 Th,        12.5450, 2007-09 ,        12.4770, 2007-10 ,        12.6170, 2007-11 ,        12.6710, 2007-12 ,        12.7360, 2008-01 ,        12.8270, 2008-03 ,        12.8610, 2008-05 ,        13.0520, 2008-07 ,        13.1400, 2008-09 ,        13.2780, 2008-12 ,        13.3250, 2009-01 ,        13.4140, 2009-03 ,        13.5030, 2009-05 ,        15.1170, 2012-07 
2007-09-12 We,        12.6240, 2007-09 ,        12.6520, 2007-10 ,        12.7340, 2007-11 ,        12.7950, 2007-12 ,        12.8530, 2008-01 ,        12.9740, 2008-03 ,        13.0670, 2008-05 ,        13.1690, 2008-07 ,        13.2570, 2008-09 ,        13.3920, 2008-12 ,        13.4390, 2009-01 ,        13.5250, 2009-03 ,        13.6110, 2009-05 ,        15.2220, 2012-07 
2007-09-11 Tu,        12.6550, 2007-09 ,        12.7160, 2007-10 ,        12.7200, 2007-11 ,        12.8550, 2007-12 ,        12.8780, 2008-01 ,        13.0440, 2008-03 ,        13.0680, 2008-05 ,        13.1940, 2008-07 ,        13.2850, 2008-09 ,        13.4180, 2008-12 ,        13.4660, 2009-01 ,        13.5530, 2009-03 ,        13.6380, 2009-05 ,        15.2470, 2012-07 
2007-09-10 Mo,        12.5310, 2007-09 ,        12.5610, 2007-10 ,        12.6430, 2007-11 ,        12.6900, 2007-12 ,        12.7580, 2008-01 ,        12.8390, 2008-03 ,        13.0500, 2008-05 ,        13.0690, 2008-07 ,        13.1600, 2008-09 ,        13.2920, 2008-12 ,        13.3390, 2009-01 ,        13.4250, 2009-03 ,        13.5090, 2009-05 ,        15.1180, 2012-07 
2007-09-07 Fr,        12.5800, 2007-09 ,        12.4800, 2007-10 ,        12.5440, 2007-11 ,        12.6900, 2007-12 ,        12.6950, 2008-01 ,        12.7900, 2008-03 ,        12.8280, 2008-05 ,        13.0330, 2008-07 ,        13.2050, 2008-09 ,        13.3350, 2008-12 ,        13.3830, 2009-01 ,        13.4700, 2009-03 ,        13.5550, 2009-05 ,        15.1650, 2012-07 
2007-09-06 Th,        12.3710, 2007-09 ,        12.4560, 2007-10 ,        12.4730, 2007-11 ,        12.5530, 2007-12 ,        12.5930, 2008-01 ,        12.8280, 2008-03 ,        12.7480, 2008-05 ,        12.9070, 2008-07 ,        13.0030, 2008-09 ,        13.1360, 2008-12 ,        13.1850, 2009-01 ,        13.2730, 2009-03 ,        13.3610, 2009-05 ,        14.9760, 2012-07 
2007-09-05 We,        12.1650, 2007-09 ,        12.2310, 2007-10 ,        12.2890, 2007-11 ,        12.3500, 2007-12 ,        12.4190, 2008-01 ,        12.5570, 2008-03 ,        12.6170, 2008-05 ,        12.7150, 2008-07 ,        12.8080, 2008-09 ,        12.9390, 2008-12 ,        12.9860, 2009-01 ,        13.0680, 2009-03 ,        13.1560, 2009-05 ,        14.7650, 2012-07 
2007-09-04 Tu,        12.2980, 2007-09 ,        12.3200, 2007-10 ,        12.2850, 2007-11 ,        12.4200, 2007-12 ,        12.5110, 2008-01 ,        12.6040, 2008-03 ,        12.7220, 2008-05 ,        12.8190, 2008-07 ,        12.9180, 2008-09 ,        12.9640, 2008-12 ,        13.1000, 2009-01 ,        13.1840, 2009-03 ,        13.2740, 2009-05 ,        14.8930, 2012-07 
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,        12.0470, 2007-09 ,        12.1200, 2007-10 ,        12.2240, 2007-12 ,        12.2790, 2008-01 ,        12.3860, 2008-03 ,        12.3280, 2008-05 ,        12.5790, 2008-07 ,        12.6780, 2008-09 ,        12.7500, 2008-12 ,        12.8540, 2009-01 ,        12.9360, 2009-03 ,        13.0240, 2009-05 ,        13.1080, 2009-07 ,        14.6380, 2012-07 
2007-08-30 Th,        11.7590, 2007-09 ,        11.8520, 2007-10 ,        11.9270, 2007-12 ,          12.00, 2008-01 ,        12.1050, 2008-03 ,        12.2210, 2008-05 ,        12.3130, 2008-07 ,        12.4050, 2008-09 ,        12.5330, 2008-12 ,        12.5770, 2009-01 ,        12.6570, 2009-03 ,        12.7430, 2009-05 ,        12.8250, 2009-07 ,        14.3470, 2012-07 
2007-08-29 We,        11.8400, 2007-08 ,        11.8800, 2007-09 ,        11.9380, 2007-10 ,        12.0410, 2007-12 ,        12.0600, 2008-01 ,        12.1650, 2008-03 ,        12.2640, 2008-05 ,        12.3560, 2008-07 ,        12.4480, 2008-09 ,        12.5760, 2008-12 ,        12.6200, 2009-01 ,        12.7000, 2009-03 ,        12.7860, 2009-05 ,        14.3900, 2012-07 
2007-08-28 Tu,        11.7590, 2007-08 ,        11.7620, 2007-09 ,        11.7950, 2007-10 ,        11.9450, 2007-12 ,        11.9940, 2008-01 ,        12.0560, 2008-03 ,        12.1680, 2008-05 ,        12.2750, 2008-07 ,        12.3670, 2008-09 ,        12.4950, 2008-12 ,        12.5390, 2009-01 ,        12.6190, 2009-03 ,        12.7050, 2009-05 ,        14.3090, 2012-07 
2007-08-27 Mo,        11.7520, 2007-08 ,        11.7520, 2007-09 ,        12.0600, 2007-10 ,        11.9110, 2007-12 ,        12.1390, 2008-01 ,        12.0970, 2008-03 ,        12.1760, 2008-05 ,        12.4380, 2008-07 ,        12.3600, 2008-09 ,        12.4880, 2008-12 ,        12.5320, 2009-01 ,        12.6120, 2009-03 ,        12.6980, 2009-05 ,        14.3020, 2012-07 
2007-08-24 Fr,        11.9170, 2007-08 ,        11.9650, 2007-09 ,        11.7800, 2007-10 ,        12.1240, 2007-12 ,        12.1400, 2008-01 ,        12.1500, 2008-03 ,        12.0980, 2008-05 ,        12.1860, 2008-07 ,        12.5320, 2008-09 ,        12.6620, 2008-12 ,        12.7080, 2009-01 ,        12.7900, 2009-03 ,        12.8780, 2009-05 ,        14.4860, 2012-07 
2007-08-23 Th,        11.6210, 2007-08 ,        11.7200, 2007-09 ,        11.8730, 2007-10 ,        11.8950, 2007-12 ,        11.8440, 2008-01 ,        12.1300, 2008-03 ,        12.2470, 2008-05 ,        12.1360, 2008-07 ,        12.2260, 2008-09 ,        12.5100, 2008-12 ,        12.3970, 2009-01 ,        12.4740, 2009-03 ,        12.5580, 2009-05 ,        14.1520, 2012-07 
2007-08-22 We,        11.5470, 2007-08 ,        11.6330, 2007-09 ,        11.7020, 2007-10 ,        11.7870, 2007-12 ,        11.7780, 2008-01 ,        11.8830, 2008-03 ,        11.9750, 2008-05 ,        12.1900, 2008-07 ,        12.1550, 2008-09 ,        12.2840, 2008-12 ,        12.3260, 2009-01 ,        12.4030, 2009-03 ,        12.4870, 2009-05 ,        14.0810, 2012-07 
2007-08-21 Tu,        11.4850, 2007-08 ,        11.5580, 2007-09 ,        11.6270, 2007-10 ,        11.7250, 2007-12 ,        11.7130, 2008-01 ,        11.9850, 2008-03 ,          12.00, 2008-05 ,        11.9980, 2008-07 ,        12.0860, 2008-09 ,        12.2140, 2008-12 ,        12.2560, 2009-01 ,        12.3330, 2009-03 ,        12.4140, 2009-05 ,        14.0110, 2012-07 
2007-08-20 Mo,        11.7100, 2007-08 ,        11.7530, 2007-09 ,        11.9600, 2007-10 ,        11.9350, 2007-12 ,        11.9490, 2008-01 ,        12.2310, 2008-03 ,        12.2750, 2008-05 ,        12.2400, 2008-07 ,        12.3300, 2008-09 ,        12.4610, 2008-12 ,        12.5050, 2009-01 ,        12.5840, 2009-03 ,        12.6670, 2009-05 ,        14.2710, 2012-07 
2007-08-17 Fr,        11.7590, 2007-08 ,        11.7270, 2007-09 ,        11.9100, 2007-10 ,        11.9100, 2007-12 ,        12.0040, 2008-01 ,        12.1590, 2008-03 ,        12.2700, 2008-05 ,        12.0700, 2008-07 ,        12.3980, 2008-09 ,        12.5000, 2008-12 ,        12.5800, 2009-01 ,        12.6570, 2009-03 ,        12.7370, 2009-05 ,        14.3360, 2012-07 
2007-08-16 Th,        11.5290, 2007-08 ,        11.7950, 2007-09 ,        11.4420, 2007-10 ,        11.9600, 2007-12 ,        11.5310, 2008-01 ,        11.6050, 2008-03 ,        12.2400, 2008-05 ,        12.3530, 2008-07 ,        12.1440, 2008-09 ,        12.1380, 2008-12 ,        12.3310, 2009-01 ,        12.4130, 2009-03 ,        12.4910, 2009-05 ,        14.0870, 2012-07 
2007-08-15 We,        12.5210, 2007-08 ,        12.5140, 2007-09 ,        12.6700, 2007-10 ,        12.6950, 2007-12 ,        12.8310, 2008-01 ,        12.9130, 2008-03 ,          13.00, 2008-05 ,        13.1130, 2008-07 ,        13.2100, 2008-09 ,        13.4200, 2008-12 ,        13.4060, 2009-01 ,        13.4920, 2009-03 ,        13.5800, 2009-05 ,        15.2000, 2012-07 
2007-08-14 Tu,        12.7030, 2007-08 ,        12.7320, 2007-09 ,        12.8080, 2007-10 ,        12.9250, 2007-12 ,        12.9870, 2008-01 ,        13.1050, 2008-03 ,        13.3690, 2008-05 ,        13.3100, 2008-07 ,        13.4140, 2008-09 ,        13.5670, 2008-12 ,        13.6180, 2009-01 ,        13.7040, 2009-03 ,        13.7920, 2009-05 ,        14.9970, 2011-12 
2007-08-13 Mo,        12.7650, 2007-08 ,        12.8200, 2007-09 ,        12.9000, 2007-10 ,        12.9980, 2007-12 ,        13.0610, 2008-01 ,        13.2110, 2008-03 ,        13.3160, 2008-05 ,        13.3810, 2008-07 ,        13.5230, 2008-09 ,        13.6730, 2008-12 ,        13.7280, 2009-01 ,        13.8180, 2009-03 ,        13.9040, 2009-05 ,        15.1110, 2011-12 
2007-08-10 Fr,        12.8180, 2007-08 ,        12.8790, 2007-09 ,        12.8920, 2007-10 ,        13.0370, 2007-12 ,        13.1000, 2008-01 ,        13.2180, 2008-03 ,        13.3390, 2008-05 ,        13.4240, 2008-07 ,        13.5290, 2008-09 ,        13.6790, 2008-12 ,        13.7320, 2009-01 ,        13.8200, 2009-03 ,        13.9030, 2009-05 ,        15.1070, 2011-12 
2007-08-09 Th,        12.6490, 2007-08 ,        12.6860, 2007-09 ,             na,         ,        12.8480, 2007-12 ,        12.9410, 2008-01 ,        13.1000, 2008-03 ,        13.1000, 2008-05 ,        13.2720, 2008-07 ,        13.3720, 2008-09 ,        13.5220, 2008-12 ,        13.5750, 2009-01 ,        13.6630, 2009-03 ,        13.7460, 2009-05 ,        14.9500, 2011-12 
2007-08-08 We,        13.1260, 2007-08 ,        13.1530, 2007-09 ,        13.3670, 2007-12 ,        13.4270, 2008-01 ,        13.5470, 2008-03 ,        13.6550, 2008-05 ,        13.7580, 2008-07 ,        13.8600, 2008-09 ,        14.0120, 2008-12 ,        14.0670, 2009-01 ,        14.1690, 2009-03 ,        14.2650, 2009-05 ,        14.3390, 2009-07 ,        15.4800, 2011-12 
2007-08-07 Tu,        13.0280, 2007-08 ,        13.1370, 2007-09 ,        13.3220, 2007-12 ,        13.3290, 2008-01 ,        13.4470, 2008-03 ,        13.5550, 2008-05 ,        13.6570, 2008-07 ,        13.7600, 2008-09 ,        13.9050, 2008-12 ,        13.9590, 2009-01 ,        14.0480, 2009-03 ,        14.1330, 2009-05 ,        14.2150, 2009-07 ,        15.3630, 2011-12 
2007-08-06 Mo,        12.9670, 2007-08 ,        13.0280, 2007-09 ,        13.1680, 2007-12 ,        13.2670, 2008-01 ,        13.3850, 2008-03 ,        13.4920, 2008-05 ,        13.5940, 2008-07 ,        13.7010, 2008-09 ,        13.8460, 2008-12 ,        13.9000, 2009-01 ,        13.9900, 2009-03 ,        14.0750, 2009-05 ,        14.1550, 2009-07 ,        15.3310, 2011-12 
2007-08-03 Fr,        13.0890, 2007-08 ,        13.1000, 2007-09 ,        13.2910, 2007-12 ,        13.3930, 2008-01 ,        13.5000, 2008-03 ,        13.6350, 2008-05 ,        13.7230, 2008-07 ,        13.8300, 2008-09 ,        13.9750, 2008-12 ,        14.0290, 2009-01 ,        14.1240, 2009-03 ,        14.2140, 2009-05 ,        14.2190, 2009-07 ,        15.4450, 2011-12 
2007-08-02 Th,        12.9330, 2007-08 ,          13.00, 2007-09 ,        13.1390, 2007-12 ,        13.2390, 2008-01 ,        13.3580, 2008-03 ,        13.4640, 2008-05 ,        13.5670, 2008-07 ,        13.6740, 2008-09 ,        13.8190, 2008-12 ,        13.8730, 2009-01 ,        13.9680, 2009-03 ,        14.0580, 2009-05 ,        14.1450, 2009-07 ,        15.3000, 2011-12 
2007-08-01 We,        12.8820, 2007-08 ,        13.0310, 2007-09 ,        13.2120, 2007-12 ,        13.1880, 2008-01 ,        13.1800, 2008-03 ,        13.4110, 2008-05 ,        13.5130, 2008-07 ,        13.6200, 2008-09 ,        13.7620, 2008-12 ,        13.8160, 2009-01 ,        13.9110, 2009-03 ,        14.0010, 2009-05 ,        13.9580, 2009-07 ,        15.2350, 2011-12 
2007-07-31 Tu,        12.8550, 2007-08 ,        12.9100, 2007-09 ,        13.0830, 2007-12 ,        13.1850, 2008-01 ,        13.3730, 2008-03 ,        13.4500, 2008-05 ,        13.5790, 2008-07 ,        13.6850, 2008-09 ,        13.8240, 2008-12 ,        13.8780, 2009-01 ,        13.9730, 2009-03 ,        14.0630, 2009-05 ,        14.1030, 2009-07 ,        15.2940, 2011-12 
2007-07-30 Mo,        12.8570, 2007-08 ,        12.9400, 2007-09 ,        13.1240, 2007-12 ,        13.1330, 2008-01 ,        13.2500, 2008-03 ,        13.2900, 2008-05 ,        13.4520, 2008-07 ,        13.5580, 2008-09 ,        13.6970, 2008-12 ,        13.7470, 2009-01 ,        13.8380, 2009-03 ,        13.9240, 2009-05 ,        14.0080, 2009-07 ,        15.0830, 2011-12 
2007-07-27 Fr,        12.6390, 2007-07 ,        12.6650, 2007-08 ,        12.7380, 2007-09 ,        12.9350, 2007-12 ,        13.0300, 2008-01 ,        13.1130, 2008-03 ,        13.1610, 2008-05 ,        13.2630, 2008-07 ,        13.3620, 2008-09 ,        13.4990, 2008-12 ,        13.5470, 2009-01 ,        13.6360, 2009-03 ,        13.7200, 2009-05 ,        14.9030, 2011-12 
2007-07-26 Th,        13.0720, 2007-07 ,        12.8490, 2007-08 ,        12.8750, 2007-09 ,        13.0620, 2007-12 ,        13.2300, 2008-01 ,        13.4080, 2008-03 ,        13.4020, 2008-05 ,        13.5040, 2008-07 ,        13.6060, 2008-09 ,        13.7000, 2008-12 ,        13.7980, 2009-01 ,        13.8900, 2009-03 ,        13.9780, 2009-05 ,        15.1450, 2011-12 
2007-07-25 We,        13.0920, 2007-07 ,        13.0900, 2007-08 ,        13.1890, 2007-09 ,        13.3540, 2007-12 ,        13.3790, 2008-01 ,        13.4980, 2008-03 ,        13.6840, 2008-05 ,        13.7100, 2008-07 ,        13.8130, 2008-09 ,        13.9240, 2008-12 ,        14.0100, 2009-01 ,        14.1130, 2009-03 ,        14.2030, 2009-05 ,        15.5080, 2011-12 
2007-07-24 Tu,        13.4800, 2007-07 ,        13.2410, 2007-08 ,        13.3240, 2007-09 ,        13.5070, 2007-12 ,        13.7640, 2008-01 ,        13.8350, 2008-03 ,        13.9400, 2008-05 ,        14.0210, 2008-07 ,        14.1270, 2008-09 ,        14.2750, 2008-12 ,        14.3270, 2009-01 ,        14.4200, 2009-03 ,        14.5130, 2009-05 ,        15.8150, 2011-12 
2007-07-23 Mo,        13.2460, 2007-07 ,        13.2500, 2007-08 ,        13.3260, 2007-09 ,        13.5000, 2007-12 ,        13.5750, 2008-01 ,        13.7500, 2008-03 ,        13.8000, 2008-05 ,        13.9050, 2008-07 ,        14.0100, 2008-09 ,        14.1620, 2008-12 ,        14.2100, 2009-01 ,        14.3030, 2009-03 ,        14.3960, 2009-05 ,        15.7380, 2011-12 
2007-07-20 Fr,        13.3570, 2007-07 ,        13.3020, 2007-08 ,        13.3940, 2007-09 ,        13.5700, 2007-12 ,        13.6460, 2008-01 ,        13.8000, 2008-03 ,        13.8260, 2008-05 ,        13.9770, 2008-07 ,        14.0820, 2008-09 ,        14.2300, 2008-12 ,        14.2820, 2009-01 ,        14.3750, 2009-03 ,        14.4680, 2009-05 ,        15.7700, 2011-12 
2007-07-19 Th,        13.2540, 2007-07 ,        13.2580, 2007-08 ,        13.3300, 2007-09 ,        13.5070, 2007-12 ,        13.6160, 2008-01 ,        13.6350, 2008-03 ,        13.8090, 2008-05 ,        13.9490, 2008-07 ,        14.0520, 2008-09 ,        14.2000, 2008-12 ,        14.2520, 2009-01 ,        14.3470, 2009-03 ,        14.4380, 2009-05 ,        15.7520, 2011-12 
2007-07-18 We,        13.0100, 2007-07 ,        13.2290, 2007-08 ,        13.2790, 2007-09 ,        13.4600, 2007-12 ,        13.5000, 2008-01 ,        13.6700, 2008-03 ,        13.7520, 2008-05 ,        13.8570, 2008-07 ,        13.9630, 2008-09 ,        14.1110, 2008-12 ,        14.1630, 2009-01 ,        14.2560, 2009-03 ,        14.3490, 2009-05 ,        15.6530, 2011-12 
2007-07-17 Tu,        12.9180, 2007-07 ,        12.9670, 2007-08 ,        12.9790, 2007-09 ,        13.1560, 2007-12 ,        13.2480, 2008-01 ,        13.4700, 2008-03 ,        13.4710, 2008-05 ,        13.5750, 2008-07 ,        13.6800, 2008-09 ,        13.8280, 2008-12 ,        13.8800, 2009-01 ,        13.9730, 2009-03 ,        14.0660, 2009-05 ,        15.3700, 2011-12 
2007-07-16 Mo,        12.9690, 2007-07 ,        13.0530, 2007-08 ,        13.0220, 2007-09 ,        13.2270, 2007-12 ,        13.3020, 2008-01 ,        13.4200, 2008-03 ,        13.5250, 2008-05 ,        13.6290, 2008-07 ,        13.7340, 2008-09 ,        13.8820, 2008-12 ,        13.9340, 2009-01 ,        14.0280, 2009-03 ,        14.1200, 2009-05 ,        15.4280, 2011-12 
2007-07-13 Fr,        13.0150, 2007-07 ,        13.0560, 2007-08 ,        13.1170, 2007-09 ,        13.3080, 2007-12 ,        13.2500, 2008-01 ,        13.5200, 2008-03 ,        13.4750, 2008-05 ,        13.5800, 2008-07 ,        13.6890, 2008-09 ,        13.8400, 2008-12 ,        13.8920, 2009-01 ,        13.9850, 2009-03 ,        14.0800, 2009-05 ,        15.4000, 2011-12 
2007-07-12 Th,        13.0850, 2007-07 ,        13.0860, 2007-08 ,        13.1800, 2007-09 ,        13.3500, 2007-12 ,        13.4190, 2008-01 ,        13.5380, 2008-03 ,        13.6460, 2008-05 ,        13.7520, 2008-07 ,        13.8620, 2008-09 ,        14.0140, 2008-12 ,        14.0630, 2009-01 ,        14.1560, 2009-03 ,        14.2520, 2009-05 ,        15.5690, 2011-12 
2007-07-11 We,        12.8320, 2007-07 ,        12.9000, 2007-08 ,        12.9730, 2007-09 ,        13.1580, 2007-12 ,        13.2120, 2008-01 ,        13.4400, 2008-03 ,        13.4390, 2008-05 ,        13.5450, 2008-07 ,        13.6550, 2008-09 ,        13.8070, 2008-12 ,        13.8590, 2009-01 ,        13.9470, 2009-03 ,        14.0430, 2009-05 ,        15.3680, 2011-12 
2007-07-10 Tu,        12.9010, 2007-07 ,        12.8940, 2007-08 ,        12.9910, 2007-09 ,        13.1760, 2007-12 ,        13.1500, 2008-01 ,        13.2630, 2008-03 ,        13.4360, 2008-05 ,        13.5430, 2008-07 ,        13.6540, 2008-09 ,        13.8070, 2008-12 ,        13.8560, 2009-01 ,        13.9480, 2009-03 ,        14.0430, 2009-05 ,        15.3770, 2011-12 
2007-07-09 Mo,        12.7150, 2007-07 ,        12.7500, 2007-08 ,        12.8000, 2007-09 ,        12.9830, 2007-12 ,        13.0640, 2008-01 ,        13.2950, 2008-03 ,        13.2910, 2008-05 ,        13.3980, 2008-07 ,        13.5090, 2008-09 ,        13.6200, 2008-12 ,        13.7110, 2009-01 ,        13.8020, 2009-03 ,        13.8960, 2009-05 ,        15.2280, 2011-12 
2007-07-06 Fr,        12.6870, 2007-07 ,        12.7420, 2007-08 ,        12.8150, 2007-09 ,        13.0280, 2007-12 ,        12.9890, 2008-01 ,        13.1080, 2008-03 ,        13.2140, 2008-05 ,        13.3210, 2008-07 ,        13.4320, 2008-09 ,        13.3800, 2008-12 ,        13.6340, 2009-01 ,        13.7240, 2009-03 ,        13.8180, 2009-05 ,        15.1500, 2011-12 
2007-07-05 Th,        12.4540, 2007-07 ,        12.5470, 2007-08 ,        12.5850, 2007-09 ,        12.7430, 2007-12 ,        12.8050, 2008-01 ,        12.9230, 2008-03 ,        13.0270, 2008-05 ,        13.1320, 2008-07 ,        13.2420, 2008-09 ,        13.3940, 2008-12 ,        13.4420, 2009-01 ,        13.5300, 2009-03 ,        13.7120, 2009-07 ,        14.9470, 2011-12 
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,        12.5300, 2007-07 ,        12.5200, 2007-08 ,        12.6830, 2007-09 ,        12.8710, 2007-12 ,        12.9090, 2008-01 ,        13.0270, 2008-03 ,        13.1320, 2008-05 ,        13.2380, 2008-07 ,        13.3450, 2008-09 ,        13.4610, 2008-12 ,        13.5450, 2009-01 ,        13.6350, 2009-03 ,        13.8140, 2009-07 ,        15.0440, 2011-12 
2007-07-02 Mo,        12.6280, 2007-07 ,        12.6760, 2007-08 ,        12.7360, 2007-09 ,        12.8800, 2007-12 ,        12.9890, 2008-01 ,        13.0300, 2008-03 ,        13.2120, 2008-05 ,        13.3180, 2008-07 ,        13.4250, 2008-09 ,        13.5730, 2008-12 ,        13.6230, 2009-01 ,        13.7130, 2009-03 ,        13.8800, 2009-07 ,        15.1100, 2011-12 
2007-06-29 Fr,        12.3700, 2007-07 ,        12.4400, 2007-08 ,        12.5030, 2007-09 ,        12.6560, 2007-12 ,        12.6270, 2008-01 ,        12.7440, 2008-03 ,        12.8480, 2008-05 ,        12.9530, 2008-07 ,        13.0590, 2008-09 ,        13.2070, 2008-12 ,        13.2570, 2009-01 ,        13.3470, 2009-03 ,        13.5140, 2009-07 ,        14.7440, 2011-12 
2007-06-28 Th,        12.4280, 2007-07 ,        12.5220, 2007-08 ,        12.5700, 2007-09 ,        12.7610, 2007-12 ,        12.7290, 2008-01 ,        12.9320, 2008-03 ,        12.9490, 2008-05 ,        13.0540, 2008-07 ,        13.1600, 2008-09 ,        13.4000, 2008-12 ,        13.3580, 2009-01 ,        13.4490, 2009-03 ,        13.6180, 2009-07 ,        14.8480, 2011-12 
2007-06-27 We,        12.2130, 2007-06 ,        12.2800, 2007-07 ,        12.3560, 2007-08 ,        12.4000, 2007-09 ,        12.5100, 2007-12 ,        12.6330, 2008-01 ,        12.7880, 2008-03 ,        12.7740, 2008-05 ,        12.9000, 2008-07 ,        12.9860, 2008-09 ,        13.1500, 2008-12 ,        13.1800, 2009-01 ,        13.2680, 2009-03 ,        14.6990, 2011-12 
2007-06-26 Tu,        12.4740, 2007-06 ,        12.2430, 2007-07 ,        12.3220, 2007-08 ,        12.3700, 2007-09 ,        12.5400, 2007-12 ,        12.6280, 2008-01 ,        12.6220, 2008-03 ,        12.8470, 2008-05 ,        12.9550, 2008-07 ,        13.0590, 2008-09 ,        13.2000, 2008-12 ,        13.2540, 2009-01 ,        13.3430, 2009-03 ,        14.7750, 2011-12 
2007-06-25 Mo,        12.8520, 2007-06 ,        12.8660, 2007-07 ,        12.9100, 2007-08 ,          13.00, 2007-09 ,        13.1500, 2007-12 ,        13.2290, 2008-01 ,        13.5140, 2008-03 ,        13.4560, 2008-05 ,        13.5670, 2008-07 ,        13.6780, 2008-09 ,        13.8040, 2008-12 ,        13.8840, 2009-01 ,        13.9780, 2009-03 ,        15.4580, 2011-12 
2007-06-22 Fr,        13.0170, 2007-06 ,        13.0500, 2007-07 ,        13.1260, 2007-08 ,        13.1700, 2007-09 ,        13.3340, 2007-12 ,        13.3970, 2008-01 ,        13.5150, 2008-03 ,        13.6250, 2008-05 ,        13.7380, 2008-07 ,        13.8510, 2008-09 ,        14.0090, 2008-12 ,        14.0680, 2009-01 ,        14.1670, 2009-03 ,        15.6520, 2011-12 
2007-06-21 Th,        13.0610, 2007-06 ,        13.1160, 2007-07 ,        13.1710, 2007-08 ,        13.2490, 2007-09 ,        13.4100, 2007-12 ,        13.4660, 2008-01 ,        13.5850, 2008-03 ,        13.6930, 2008-05 ,        13.8150, 2008-07 ,        13.9190, 2008-09 ,        14.0770, 2008-12 ,        14.1360, 2009-01 ,        14.2350, 2009-03 ,        15.6950, 2011-12 
2007-06-20 We,        13.2310, 2007-06 ,        13.1930, 2007-07 ,        13.3150, 2007-08 ,        13.3120, 2007-09 ,        13.5880, 2007-12 ,        13.6250, 2008-01 ,        13.7440, 2008-03 ,        13.8560, 2008-05 ,        13.9690, 2008-07 ,        14.0860, 2008-09 ,        14.0960, 2008-12 ,        14.3070, 2009-01 ,        14.4060, 2009-03 ,        15.8880, 2011-12 
2007-06-19 Tu,        13.3110, 2007-06 ,        13.3580, 2007-07 ,        13.3800, 2007-08 ,        13.4700, 2007-09 ,        13.5680, 2007-12 ,        13.7050, 2008-01 ,        13.8240, 2008-03 ,        13.9360, 2008-05 ,        14.0490, 2008-07 ,        14.1640, 2008-09 ,        14.3240, 2008-12 ,        14.3810, 2009-01 ,        14.4780, 2009-03 ,        15.9780, 2011-12 
2007-06-18 Mo,        13.2050, 2007-06 ,        13.2280, 2007-07 ,        13.3340, 2007-08 ,        13.3750, 2007-09 ,        13.5710, 2007-12 ,        13.7610, 2008-01 ,        13.7210, 2008-03 ,        13.8330, 2008-05 ,        13.9460, 2008-07 ,        14.0610, 2008-09 ,        14.2210, 2008-12 ,        14.2850, 2009-01 ,        14.3890, 2009-03 ,        15.9240, 2011-12 
2007-06-15 Fr,        13.2330, 2007-06 ,        13.2550, 2007-07 ,        13.3260, 2007-08 ,        13.3840, 2007-09 ,        13.5730, 2007-12 ,        13.6310, 2008-01 ,        13.7500, 2008-03 ,        13.8620, 2008-05 ,        13.9740, 2008-07 ,        14.0880, 2008-09 ,        14.2460, 2008-12 ,        14.3130, 2009-01 ,        14.4200, 2009-03 ,        15.9850, 2011-12 
2007-06-14 Th,        13.1410, 2007-06 ,        13.1600, 2007-07 ,        13.2130, 2007-08 ,        13.3010, 2007-09 ,        13.4900, 2007-12 ,        13.5440, 2008-01 ,        13.7000, 2008-03 ,        13.7750, 2008-05 ,        13.8870, 2008-07 ,        14.0010, 2008-09 ,        14.1590, 2008-12 ,        14.2260, 2009-01 ,        14.3330, 2009-03 ,        15.8970, 2011-12 
2007-06-13 We,        13.0290, 2007-06 ,        13.1240, 2007-07 ,        13.2050, 2007-08 ,        13.2600, 2007-09 ,        13.4380, 2007-12 ,        13.4310, 2008-01 ,        13.5510, 2008-03 ,        13.6590, 2008-05 ,        13.7750, 2008-07 ,        13.8870, 2008-09 ,        14.0420, 2008-12 ,        14.1070, 2009-01 ,        14.2120, 2009-03 ,        15.6850, 2011-12 
2007-06-12 Tu,        13.0520, 2007-06 ,        13.0510, 2007-07 ,        13.1720, 2007-08 ,        13.1850, 2007-09 ,        13.3800, 2007-12 ,        13.4590, 2008-01 ,        13.5770, 2008-03 ,        13.6870, 2008-05 ,        13.8030, 2008-07 ,        13.9150, 2008-09 ,        14.0700, 2008-12 ,        14.1360, 2009-01 ,        14.2440, 2009-03 ,        15.5730, 2011-12 
2007-06-11 Mo,        13.2360, 2007-06 ,        13.2410, 2007-07 ,        13.3250, 2007-08 ,        13.3810, 2007-09 ,        13.5680, 2007-12 ,        13.6470, 2008-01 ,        13.7650, 2008-03 ,        13.9270, 2008-05 ,        13.9910, 2008-07 ,        14.1030, 2008-09 ,        14.2530, 2008-12 ,        14.3180, 2009-01 ,        14.4250, 2009-03 ,        15.6890, 2011-12 
2007-06-08 Fr,        12.9840, 2007-06 ,        13.1190, 2007-07 ,        13.1000, 2007-08 ,        13.2520, 2007-09 ,        13.4280, 2007-12 ,        13.4020, 2008-01 ,        13.9600, 2008-03 ,        13.6330, 2008-05 ,        13.7320, 2008-07 ,        13.8320, 2008-09 ,        14.1000, 2008-12 ,        14.0330, 2009-01 ,        14.1320, 2009-03 ,        15.2880, 2011-12 
2007-06-07 Th,        13.4220, 2007-06 ,        13.4750, 2007-07 ,        13.5420, 2007-08 ,        13.6140, 2007-09 ,        13.8000, 2007-12 ,        13.8480, 2008-01 ,        13.9600, 2008-03 ,        14.0780, 2008-05 ,        14.1860, 2008-07 ,        14.2920, 2008-09 ,        14.4030, 2008-12 ,        14.4800, 2009-01 ,        14.5720, 2009-03 ,        15.6900, 2011-12 
2007-06-06 We,        13.6660, 2007-06 ,        13.7590, 2007-07 ,        13.7790, 2007-08 ,        13.8710, 2007-09 ,        14.0700, 2007-12 ,        14.0940, 2008-01 ,        14.2110, 2008-03 ,        14.3220, 2008-05 ,        14.4290, 2008-07 ,        14.5350, 2008-09 ,        14.6700, 2008-12 ,        14.7190, 2009-01 ,        14.8110, 2009-03 ,        15.8920, 2011-12 
2007-06-05 Tu,        13.7600, 2007-06 ,        13.8230, 2007-07 ,        13.8850, 2007-08 ,        13.9570, 2007-09 ,        14.1100, 2007-12 ,        14.1960, 2008-01 ,        14.3140, 2008-03 ,        14.4220, 2008-05 ,        14.5320, 2008-07 ,        14.6380, 2008-09 ,        14.7740, 2008-12 ,        14.8240, 2009-01 ,        14.9170, 2009-03 ,        16.2000, 2011-12 
2007-06-04 Mo,        13.6610, 2007-06 ,        13.7460, 2007-07 ,        13.7930, 2007-08 ,        13.8710, 2007-09 ,        14.0830, 2007-12 ,        14.1080, 2008-01 ,        14.2260, 2008-03 ,        14.3340, 2008-05 ,        14.4440, 2008-07 ,        14.5500, 2008-09 ,        14.7530, 2008-12 ,        14.7360, 2009-01 ,        14.8290, 2009-03 ,        15.9110, 2011-12 
2007-06-01 Fr,        13.5710, 2007-06 ,        13.7560, 2007-07 ,        13.8750, 2007-09 ,        14.0610, 2007-12 ,        14.1050, 2008-01 ,        14.2200, 2008-03 ,        14.3280, 2008-05 ,        14.4350, 2008-07 ,        14.5380, 2008-09 ,        14.6710, 2008-12 ,        14.7180, 2009-01 ,        14.8080, 2009-03 ,        14.9590, 2009-07 ,        15.8810, 2011-12 
2007-05-31 Th,        13.4110, 2007-06 ,        13.4850, 2007-07 ,        13.6160, 2007-09 ,        13.7900, 2007-12 ,        13.8420, 2008-01 ,        13.9570, 2008-03 ,        14.0600, 2008-05 ,        14.1630, 2008-07 ,        14.2650, 2008-09 ,        14.3960, 2008-12 ,        14.4430, 2009-01 ,        14.5260, 2009-03 ,        14.6810, 2009-07 ,        15.6030, 2011-12 
2007-05-30 We,        13.0610, 2007-06 ,        13.2280, 2007-07 ,        13.3520, 2007-09 ,        13.5300, 2007-12 ,        13.5830, 2008-01 ,        13.6960, 2008-03 ,        13.7970, 2008-05 ,        13.8980, 2008-07 ,        13.9980, 2008-09 ,        14.1280, 2008-12 ,        14.1720, 2009-01 ,        14.3990, 2009-07 ,        14.5920, 2009-12 ,        15.3180, 2011-12 
2007-05-29 Tu,        13.1660, 2007-05 ,        13.2030, 2007-06 ,        13.2060, 2007-07 ,        13.3440, 2007-09 ,        13.5560, 2007-12 ,        13.5920, 2008-01 ,        13.7050, 2008-03 ,        13.8060, 2008-05 ,        13.9030, 2008-07 ,        14.0070, 2008-09 ,        14.1370, 2008-12 ,        14.1810, 2009-01 ,        14.3960, 2009-07 ,        15.3120, 2011-12 
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,        12.9400, 2007-05 ,        12.9290, 2007-06 ,        13.0020, 2007-07 ,        13.1300, 2007-09 ,        13.3080, 2007-12 ,        13.3590, 2008-01 ,        13.4710, 2008-03 ,        13.5700, 2008-05 ,        13.6680, 2008-07 ,        13.7670, 2008-09 ,        13.8950, 2008-12 ,             na,         ,        14.1510, 2009-07 ,        15.0520, 2011-12 
2007-05-24 Th,        12.9650, 2007-05 ,        12.7990, 2007-06 ,        12.9130, 2007-07 ,        13.0450, 2007-09 ,        13.1880, 2007-12 ,        13.2680, 2008-01 ,        13.3790, 2008-03 ,        13.4770, 2008-05 ,        13.5750, 2008-07 ,        13.6720, 2008-09 ,        13.7990, 2008-12 ,        13.8410, 2009-01 ,        14.0520, 2009-07 ,        14.9530, 2011-12 
2007-05-23 We,        13.0410, 2007-05 ,        13.0550, 2007-06 ,        13.1070, 2007-07 ,        13.2280, 2007-09 ,        13.4300, 2007-12 ,        13.4670, 2008-01 ,        13.5790, 2008-03 ,        13.6770, 2008-05 ,        13.7730, 2008-07 ,        13.8720, 2008-09 ,        13.9990, 2008-12 ,        14.0410, 2009-01 ,        14.2540, 2009-07 ,        15.1550, 2011-12 
2007-05-22 Tu,        12.9260, 2007-05 ,        12.9550, 2007-06 ,        13.0150, 2007-07 ,        13.1180, 2007-09 ,        13.4100, 2007-12 ,        13.3490, 2008-01 ,        13.4590, 2008-03 ,        13.6600, 2008-05 ,        13.6510, 2008-07 ,        13.7470, 2008-09 ,        13.8730, 2008-12 ,        13.9150, 2009-01 ,        14.1280, 2009-07 ,        15.0290, 2011-12 
2007-05-21 Mo,        12.9610, 2007-05 ,        13.0520, 2007-06 ,        13.1450, 2007-07 ,        13.2020, 2007-09 ,        13.4340, 2007-12 ,        13.4890, 2008-01 ,        13.5990, 2008-03 ,        13.6950, 2008-05 ,        13.5700, 2008-07 ,        13.8870, 2008-09 ,        14.0120, 2008-12 ,        14.0550, 2009-01 ,        14.2680, 2009-07 ,        15.1690, 2011-12 
2007-05-18 Fr,        12.9860, 2007-05 ,        12.9600, 2007-06 ,        13.0210, 2007-07 ,        13.1350, 2007-09 ,        13.2400, 2007-12 ,        13.3600, 2008-01 ,        13.4700, 2008-03 ,        13.5630, 2008-05 ,        13.6570, 2008-07 ,        13.7510, 2008-09 ,        13.8170, 2008-12 ,        13.9140, 2009-01 ,        14.1270, 2009-07 ,        15.0280, 2011-12 
2007-05-17 Th,        12.8990, 2007-05 ,        12.8600, 2007-06 ,        12.9050, 2007-07 ,        13.0200, 2007-09 ,        13.2180, 2007-12 ,        13.2370, 2008-01 ,        13.3940, 2008-03 ,        13.4390, 2008-05 ,        13.5330, 2008-07 ,        13.6260, 2008-09 ,        13.7460, 2008-12 ,        13.7880, 2009-01 ,        13.9990, 2009-07 ,        14.9000, 2011-12 
2007-05-16 We,        12.8800, 2007-05 ,        12.9290, 2007-06 ,        12.9710, 2007-07 ,        13.1060, 2007-09 ,        13.2460, 2007-12 ,        13.2910, 2008-01 ,        13.3920, 2008-03 ,        13.4830, 2008-05 ,        13.8640, 2008-07 ,        13.6680, 2008-09 ,        13.7840, 2008-12 ,        13.8240, 2009-01 ,        14.0440, 2009-07 ,        14.9340, 2011-12 
2007-05-15 Tu,        13.0500, 2007-05 ,        13.2500, 2007-06 ,        13.2950, 2007-07 ,        13.3850, 2007-09 ,        13.6200, 2007-12 ,        13.6780, 2008-01 ,        13.7800, 2008-03 ,        13.8740, 2008-05 ,        13.9680, 2008-07 ,        14.0610, 2008-09 ,        14.1810, 2008-12 ,        14.2310, 2009-01 ,        14.4430, 2009-07 ,        15.3370, 2011-12 
2007-05-14 Mo,        13.1420, 2007-05 ,        13.1720, 2007-06 ,        13.2400, 2007-07 ,        13.3580, 2007-09 ,        13.4850, 2007-12 ,        13.6030, 2008-01 ,        13.6980, 2008-03 ,        13.7920, 2008-05 ,        13.8860, 2008-07 ,        13.9790, 2008-09 ,        14.0990, 2008-12 ,        14.1550, 2009-01 ,        14.3610, 2009-07 ,        15.2560, 2011-12 
2007-05-11 Fr,        13.2380, 2007-05 ,        13.2490, 2007-06 ,        13.3170, 2007-07 ,        13.4390, 2007-09 ,        13.6170, 2007-12 ,        13.6870, 2008-01 ,        13.7700, 2008-03 ,        13.8820, 2008-05 ,        13.9760, 2008-07 ,        14.0690, 2008-09 ,        14.1900, 2008-12 ,        14.2480, 2009-01 ,        14.4590, 2009-07 ,        15.3550, 2011-12 
2007-05-10 Th,        13.0390, 2007-05 ,        13.0700, 2007-06 ,        13.1290, 2007-07 ,        13.2700, 2007-09 ,        13.4000, 2007-12 ,        13.4790, 2008-01 ,        13.5780, 2008-03 ,        13.6720, 2008-05 ,        13.7650, 2008-07 ,        13.8570, 2008-09 ,        13.9780, 2008-12 ,        14.0350, 2009-01 ,        14.2430, 2009-07 ,        15.1360, 2011-12 
2007-05-09 We,        13.1920, 2007-05 ,        13.4090, 2007-06 ,        13.4770, 2007-07 ,        13.5900, 2007-09 ,        13.7500, 2007-12 ,        13.8440, 2008-01 ,        13.9430, 2008-03 ,        14.0370, 2008-05 ,        14.1300, 2008-07 ,        14.2220, 2008-09 ,        14.3430, 2008-12 ,        14.4000, 2009-01 ,        14.6150, 2009-07 ,        15.5010, 2011-12 
2007-05-08 Tu,        13.4890, 2007-05 ,        13.5160, 2007-06 ,        13.6100, 2007-07 ,        13.7250, 2007-09 ,        13.8850, 2007-12 ,        13.9650, 2008-01 ,        14.0630, 2008-03 ,        14.1570, 2008-05 ,        14.2500, 2008-07 ,        14.3420, 2008-09 ,        14.4630, 2008-12 ,        14.5150, 2009-01 ,        14.7300, 2009-07 ,        15.6160, 2011-12 
2007-05-07 Mo,        13.5690, 2007-05 ,        13.5770, 2007-06 ,        13.6210, 2007-07 ,        13.7570, 2007-09 ,        13.9500, 2007-12 ,        14.0170, 2008-01 ,        14.1140, 2008-03 ,        14.2070, 2008-05 ,        14.2980, 2008-07 ,        14.3890, 2008-09 ,        14.5090, 2008-12 ,        14.5600, 2009-01 ,        14.7640, 2009-07 ,        15.6500, 2011-12 
2007-05-04 Fr,        13.4880, 2007-05 ,        13.4870, 2007-06 ,        13.5450, 2007-07 ,        13.6700, 2007-09 ,        13.8630, 2007-12 ,        13.8960, 2008-01 ,        13.9910, 2008-03 ,        14.0820, 2008-05 ,        14.1730, 2008-07 ,        14.2640, 2008-09 ,        14.3760, 2008-12 ,        14.4270, 2009-01 ,        14.6260, 2009-07 ,        15.5120, 2011-12 
2007-05-03 Th,        13.3800, 2007-05 ,        13.4550, 2007-06 ,        13.5140, 2007-07 ,        13.6060, 2007-09 ,        13.8290, 2007-12 ,        13.8660, 2008-01 ,        13.9590, 2008-03 ,        14.0480, 2008-05 ,        14.1370, 2008-07 ,        14.2260, 2008-09 ,        14.3360, 2008-12 ,        14.3860, 2009-01 ,        14.5850, 2009-07 ,        15.4570, 2011-12 
2007-05-02 We,        13.2000, 2007-05 ,        13.3250, 2007-06 ,        13.3390, 2007-07 ,        13.4770, 2007-09 ,        13.6110, 2007-12 ,        13.6930, 2008-01 ,        13.7840, 2008-03 ,        13.8700, 2008-05 ,        13.9570, 2008-07 ,        14.0430, 2008-09 ,        14.1500, 2008-12 ,        14.1950, 2009-01 ,        14.3830, 2009-07 ,        15.2290, 2011-12 
2007-05-01 Tu,        13.3700, 2007-05 ,        13.2640, 2007-06 ,        13.3720, 2007-07 ,        13.4900, 2007-09 ,        13.6610, 2007-12 ,        13.7230, 2008-01 ,        13.7400, 2008-03 ,        13.9000, 2008-05 ,        13.9870, 2008-07 ,        14.0730, 2008-09 ,        14.1800, 2008-12 ,        14.2250, 2009-01 ,        14.4130, 2009-07 ,        15.2150, 2011-12 
2007-04-30 Mo,        13.3550, 2007-05 ,        13.4370, 2007-06 ,        13.5200, 2007-07 ,        13.6170, 2007-09 ,        13.9200, 2007-12 ,        13.9490, 2008-01 ,        14.0400, 2008-03 ,        14.1250, 2008-05 ,        14.2110, 2008-07 ,        14.2960, 2008-09 ,        14.4020, 2008-12 ,        14.4470, 2009-01 ,        14.6350, 2009-07 ,        15.4370, 2011-12 
2007-04-27 Fr,        13.5150, 2007-05 ,        13.5780, 2007-06 ,        13.6500, 2007-07 ,        13.7600, 2007-09 ,        13.9430, 2007-12 ,        13.9320, 2008-01 ,        14.0230, 2008-03 ,        14.1070, 2008-05 ,        14.1920, 2008-07 ,        14.2760, 2008-09 ,        14.3810, 2008-12 ,        14.4270, 2009-01 ,        14.6170, 2009-07 ,        15.4170, 2011-12 
2007-04-26 Th,        13.3140, 2007-04 ,        13.3490, 2007-05 ,        13.3910, 2007-06 ,        13.4600, 2007-07 ,        13.4270, 2007-09 ,        13.7700, 2007-12 ,        13.8050, 2008-01 ,        13.8930, 2008-03 ,        13.9770, 2008-05 ,        14.0600, 2008-07 ,        14.1450, 2008-09 ,        14.2490, 2008-12 ,        14.2910, 2009-01 ,        15.2280, 2011-12 
2007-04-25 We,        13.8770, 2007-04 ,        13.8120, 2007-05 ,        13.8550, 2007-06 ,        13.9660, 2007-07 ,        14.0700, 2007-09 ,        14.1940, 2007-12 ,        14.2500, 2008-01 ,        14.3400, 2008-03 ,        14.4240, 2008-05 ,        14.5080, 2008-07 ,        14.5930, 2008-09 ,        14.7010, 2008-12 ,        14.7470, 2009-01 ,        15.7400, 2011-12 
2007-04-24 Tu,        13.7700, 2007-04 ,        13.7900, 2007-05 ,        13.8480, 2007-06 ,        13.9200, 2007-07 ,          14.00, 2007-09 ,        14.2300, 2007-12 ,        14.2740, 2008-01 ,        14.3620, 2008-03 ,        14.4460, 2008-05 ,        14.5300, 2008-07 ,        14.6150, 2008-09 ,        14.7230, 2008-12 ,        14.7690, 2009-01 ,        15.7200, 2011-12 
2007-04-23 Mo,        14.0300, 2007-04 ,        14.0280, 2007-05 ,        14.0960, 2007-06 ,        14.1650, 2007-07 ,        14.2990, 2007-09 ,        14.4600, 2007-12 ,        14.5410, 2008-01 ,        14.6270, 2008-03 ,        14.7170, 2008-05 ,        14.8010, 2008-07 ,        14.8860, 2008-09 ,        14.9970, 2008-12 ,        15.0430, 2009-01 ,        15.9990, 2011-12 
2007-04-20 Fr,        13.9310, 2007-04 ,        13.9530, 2007-05 ,        14.0390, 2007-06 ,        14.0910, 2007-07 ,        14.2520, 2007-09 ,        14.3770, 2007-12 ,        14.4330, 2008-01 ,        14.5200, 2008-03 ,        14.6080, 2008-05 ,        14.6920, 2008-07 ,        14.7770, 2008-09 ,        14.8880, 2008-12 ,        14.9340, 2009-01 ,        15.8900, 2011-12 
2007-04-19 Th,        13.6530, 2007-04 ,        13.7000, 2007-05 ,        13.7500, 2007-06 ,        13.7900, 2007-07 ,        13.8990, 2007-09 ,        14.1050, 2007-12 ,        14.2280, 2008-01 ,        14.3150, 2008-03 ,        14.4050, 2008-05 ,        14.4900, 2008-07 ,        14.5760, 2008-09 ,        14.6870, 2008-12 ,        14.7380, 2009-01 ,        15.6890, 2011-12 
2007-04-18 We,        13.9480, 2007-04 ,        13.9900, 2007-05 ,        14.0550, 2007-06 ,        14.1190, 2007-07 ,        14.2250, 2007-09 ,        14.3960, 2007-12 ,        14.4550, 2008-01 ,        14.5420, 2008-03 ,        14.6310, 2008-05 ,        14.7160, 2008-07 ,        14.8020, 2008-09 ,        14.9130, 2008-12 ,        14.9640, 2009-01 ,        15.9150, 2011-12 
2007-04-17 Tu,        13.9940, 2007-04 ,        13.9070, 2007-05 ,        13.9970, 2007-06 ,        14.0450, 2007-07 ,        14.2820, 2007-09 ,        14.3720, 2007-12 ,        14.5450, 2008-01 ,        14.5920, 2008-03 ,        14.6830, 2008-05 ,        14.7680, 2008-07 ,        14.8540, 2008-09 ,        14.9660, 2008-12 ,        15.0160, 2009-01 ,        15.9120, 2011-12 
2007-04-16 Mo,        14.0560, 2007-04 ,        14.0850, 2007-05 ,        14.1170, 2007-06 ,        14.2150, 2007-07 ,        14.3150, 2007-09 ,        14.5280, 2007-12 ,        14.5690, 2008-01 ,        14.6560, 2008-03 ,        14.7400, 2008-05 ,        14.8320, 2008-07 ,        14.9180, 2008-09 ,        14.9500, 2008-12 ,        15.0800, 2009-01 ,        15.9510, 2011-12 
2007-04-13 Fr,        14.0520, 2007-04 ,        14.1040, 2007-05 ,        14.1650, 2007-06 ,        14.2280, 2007-07 ,        14.1710, 2007-09 ,        14.5120, 2007-12 ,        14.5650, 2008-01 ,        14.6520, 2008-03 ,        14.7430, 2008-05 ,        14.8280, 2008-07 ,        14.9140, 2008-09 ,        15.0250, 2008-12 ,        15.0760, 2009-01 ,        15.9470, 2011-12 
2007-04-12 Th,        13.8300, 2007-04 ,        13.9000, 2007-05 ,        13.9700, 2007-06 ,        14.0500, 2007-07 ,        14.1620, 2007-09 ,        14.2700, 2007-12 ,        14.3370, 2008-01 ,        14.4240, 2008-03 ,        14.5130, 2008-05 ,        14.5980, 2008-07 ,        14.6840, 2008-09 ,        14.7950, 2008-12 ,        14.8460, 2009-01 ,        15.7170, 2011-12 
2007-04-11 We,        13.8390, 2007-04 ,        13.8850, 2007-05 ,        13.9060, 2007-06 ,        13.9850, 2007-07 ,        14.2940, 2007-09 ,        14.2500, 2007-12 ,        14.3500, 2008-01 ,        14.4370, 2008-03 ,        14.5270, 2008-05 ,        14.6120, 2008-07 ,        14.6980, 2008-09 ,        14.8120, 2008-12 ,        14.8600, 2009-01 ,        15.7310, 2011-12 
2007-04-10 Tu,        13.8750, 2007-04 ,        13.9150, 2007-05 ,        14.0130, 2007-06 ,        14.0740, 2007-07 ,        14.1900, 2007-09 ,        14.3560, 2007-12 ,        14.3940, 2008-01 ,        14.4820, 2008-03 ,        14.5730, 2008-05 ,        14.6590, 2008-07 ,        14.7470, 2008-09 ,        14.9370, 2008-12 ,        14.9160, 2009-01 ,        15.8010, 2011-12 
2007-04-09 Mo,        13.7630, 2007-04 ,        13.7820, 2007-05 ,        13.9440, 2007-06 ,        13.9330, 2007-07 ,        14.0100, 2007-09 ,        14.2230, 2007-12 ,        14.2800, 2008-01 ,        14.3680, 2008-03 ,        14.4580, 2008-05 ,        14.5430, 2008-07 ,        14.6300, 2008-09 ,        14.6500, 2008-12 ,        14.7990, 2009-01 ,        15.6840, 2011-12 
2007-04-06 Fr,        13.6920, 2007-04 ,        13.7380, 2007-05 ,        13.7990, 2007-06 ,        13.8710, 2007-07 ,        13.9940, 2007-09 ,        14.1530, 2007-12 ,        14.2090, 2008-01 ,        14.2970, 2008-03 ,        14.3850, 2008-05 ,        14.4680, 2008-07 ,        14.5530, 2008-09 ,        14.6680, 2008-12 ,        14.7240, 2009-01 ,        15.5870, 2011-12 
2007-04-05 Th,        13.6920, 2007-04 ,        13.7680, 2007-05 ,        13.7550, 2007-06 ,        13.8570, 2007-07 ,        13.9220, 2007-09 ,        14.1330, 2007-12 ,        14.2090, 2008-01 ,        14.2970, 2008-03 ,        14.3850, 2008-05 ,        14.4680, 2008-07 ,        14.5530, 2008-09 ,        14.6680, 2008-12 ,        14.7240, 2009-01 ,        15.5870, 2011-12 
2007-04-04 We,        13.5700, 2007-04 ,        13.6710, 2007-05 ,        13.6480, 2007-06 ,        13.7920, 2007-07 ,        13.8850, 2007-09 ,        14.0200, 2007-12 ,        14.0870, 2008-01 ,        14.1730, 2008-03 ,        14.2590, 2008-05 ,        14.3420, 2008-07 ,        14.4230, 2008-09 ,        14.5240, 2008-12 ,        14.5800, 2009-01 ,        15.2910, 2011-12 
2007-04-03 Tu,        13.4050, 2007-04 ,        13.4250, 2007-05 ,        13.5390, 2007-06 ,        13.5780, 2007-07 ,        13.6500, 2007-09 ,        13.9200, 2007-12 ,        13.9020, 2008-01 ,        13.9880, 2008-03 ,        14.0660, 2008-05 ,        14.1550, 2008-07 ,        14.2350, 2008-09 ,        14.3110, 2008-12 ,        14.4100, 2009-01 ,        15.1300, 2011-12 
2007-04-02 Mo,        13.3270, 2007-04 ,        13.3300, 2007-05 ,        13.4830, 2007-07 ,        13.6290, 2007-09 ,        13.8600, 2007-12 ,        13.8460, 2008-01 ,        13.9200, 2008-03 ,        14.0030, 2008-05 ,        14.0960, 2008-07 ,        14.1480, 2008-09 ,        14.2350, 2008-12 ,        14.2910, 2009-01 ,        14.4760, 2009-07 ,        15.0300, 2011-12 
2007-03-30 Fr,        13.3780, 2007-04 ,        13.4460, 2007-05 ,        13.5840, 2007-07 ,        13.6440, 2007-09 ,        13.7950, 2007-12 ,        13.9040, 2008-01 ,        13.9890, 2008-03 ,        14.0720, 2008-05 ,        14.1540, 2008-07 ,        14.2310, 2008-09 ,        14.3270, 2008-12 ,        14.3780, 2009-01 ,        14.5340, 2009-07 ,        15.1020, 2011-12 
2007-03-29 Th,        13.2850, 2007-04 ,        13.3420, 2007-05 ,        13.4620, 2007-07 ,        13.5390, 2007-09 ,        13.7520, 2007-12 ,        13.7990, 2008-01 ,        13.8830, 2008-03 ,        13.9650, 2008-05 ,        14.0460, 2008-07 ,        14.1250, 2008-09 ,        14.2180, 2008-12 ,        14.2690, 2009-01 ,        14.4200, 2009-07 ,        14.9740, 2011-12 
2007-03-28 We,        13.3870, 2007-03 ,        13.3930, 2007-04 ,        13.4000, 2007-05 ,        13.5890, 2007-07 ,        13.7010, 2007-09 ,        13.8000, 2007-12 ,        13.8700, 2008-01 ,        13.9900, 2008-03 ,        14.0720, 2008-05 ,        14.1520, 2008-07 ,        14.2320, 2008-09 ,        14.3250, 2008-12 ,        14.3760, 2009-01 ,        15.0810, 2011-12 
2007-03-27 Tu,        13.2450, 2007-03 ,        13.2240, 2007-04 ,        13.3430, 2007-05 ,        13.4500, 2007-07 ,        13.5290, 2007-09 ,        13.7000, 2007-12 ,        13.7300, 2008-01 ,        13.8130, 2008-03 ,        13.8950, 2008-05 ,        13.9760, 2008-07 ,        14.0550, 2008-09 ,        14.1480, 2008-12 ,        14.1990, 2009-01 ,        14.9040, 2011-12 
2007-03-26 Mo,        13.3710, 2007-03 ,        13.3500, 2007-04 ,        13.4440, 2007-05 ,        13.5460, 2007-07 ,        13.6660, 2007-09 ,        13.8030, 2007-12 ,        13.8550, 2008-01 ,        13.9380, 2008-03 ,        14.0200, 2008-05 ,        14.1010, 2008-07 ,        14.1800, 2008-09 ,        14.2730, 2008-12 ,        14.3240, 2009-01 ,        15.0290, 2011-12 
2007-03-23 Fr,        13.4020, 2007-03 ,        13.2320, 2007-04 ,        13.2200, 2007-05 ,        13.2990, 2007-07 ,        13.4540, 2007-09 ,        13.6210, 2007-12 ,        13.6530, 2008-01 ,        13.7360, 2008-03 ,        13.8180, 2008-05 ,        13.8990, 2008-07 ,        13.9780, 2008-09 ,        14.0710, 2008-12 ,        14.1220, 2009-01 ,        14.8320, 2011-12 
2007-03-22 Th,        13.4010, 2007-03 ,        13.4240, 2007-04 ,        13.5000, 2007-05 ,        13.6220, 2007-07 ,        13.7290, 2007-09 ,        13.8700, 2007-12 ,        13.9280, 2008-01 ,        14.0110, 2008-03 ,        14.0930, 2008-05 ,        14.1730, 2008-07 ,        14.2530, 2008-09 ,        14.3010, 2008-12 ,        14.3990, 2009-01 ,        15.1190, 2011-12 
2007-03-21 We,        13.3440, 2007-03 ,        13.3980, 2007-04 ,        13.4380, 2007-05 ,        13.5650, 2007-07 ,        13.6100, 2007-09 ,        13.8090, 2007-12 ,        13.7670, 2008-01 ,        13.8460, 2008-03 ,        13.9270, 2008-05 ,        14.0080, 2008-07 ,        14.0870, 2008-09 ,        14.1810, 2008-12 ,        14.2330, 2009-01 ,        14.9530, 2011-12 
2007-03-20 Tu,        13.3900, 2007-03 ,        13.3200, 2007-04 ,        13.3780, 2007-05 ,        13.5210, 2007-07 ,        13.6210, 2007-09 ,        13.7800, 2007-12 ,        13.8060, 2008-01 ,        13.8900, 2008-03 ,        13.9730, 2008-05 ,        14.0630, 2008-07 ,        14.1350, 2008-09 ,        14.2300, 2008-12 ,        14.2830, 2009-01 ,        15.0240, 2011-12 
2007-03-19 Mo,        13.1640, 2007-03 ,        13.1520, 2007-04 ,        13.2490, 2007-05 ,        13.3690, 2007-07 ,        13.4760, 2007-09 ,        13.6500, 2007-12 ,        13.6720, 2008-01 ,        13.7560, 2008-03 ,        13.8390, 2008-05 ,        13.9210, 2008-07 ,        14.0010, 2008-09 ,        14.0960, 2008-12 ,        14.1490, 2009-01 ,        14.8900, 2011-12 
2007-03-16 Fr,        13.1260, 2007-03 ,        13.1350, 2007-04 ,        13.1920, 2007-05 ,        13.3450, 2007-07 ,        13.4600, 2007-09 ,        13.5990, 2007-12 ,        13.6430, 2008-01 ,        13.7240, 2008-03 ,        13.8070, 2008-05 ,        13.9320, 2008-07 ,        13.9690, 2008-09 ,        14.0640, 2008-12 ,        14.1170, 2009-01 ,        14.8580, 2011-12 
2007-03-15 Th,        12.9950, 2007-03 ,        13.0200, 2007-04 ,        13.0700, 2007-05 ,        13.1960, 2007-07 ,        13.3120, 2007-09 ,        13.5030, 2007-12 ,        13.5030, 2008-01 ,        13.5850, 2008-03 ,        13.6660, 2008-05 ,        13.7460, 2008-07 ,        13.8250, 2008-09 ,        13.9190, 2008-12 ,        13.9720, 2009-01 ,        14.7130, 2011-12 
2007-03-14 We,        12.7850, 2007-03 ,        12.8850, 2007-04 ,        12.9340, 2007-05 ,        13.0480, 2007-07 ,        13.0620, 2007-09 ,        13.0910, 2007-12 ,        13.2540, 2008-01 ,        13.3290, 2008-03 ,        13.4070, 2008-05 ,        13.4830, 2008-07 ,        13.5580, 2008-09 ,        13.6480, 2008-12 ,        13.7010, 2009-01 ,        14.4420, 2011-12 
2007-03-13 Tu,        12.7500, 2007-03 ,        12.7960, 2007-04 ,        12.8640, 2007-05 ,        13.0110, 2007-07 ,        13.2460, 2007-09 ,        13.2310, 2007-12 ,        13.3840, 2008-01 ,        13.4660, 2008-03 ,        13.5500, 2008-05 ,        13.6320, 2008-07 ,        13.7130, 2008-09 ,        13.8090, 2008-12 ,        14.0190, 2009-07 ,        14.6590, 2011-12 
2007-03-12 Mo,        12.8340, 2007-03 ,        13.0400, 2007-04 ,        13.1050, 2007-05 ,        13.2200, 2007-07 ,        13.3650, 2007-09 ,        13.4580, 2007-12 ,        13.5060, 2008-01 ,        13.5890, 2008-03 ,        13.6720, 2008-05 ,        13.7530, 2008-07 ,        13.8330, 2008-09 ,        13.9280, 2008-12 ,        14.1370, 2009-07 ,        14.7480, 2011-12 
2007-03-09 Fr,        12.9120, 2007-03 ,        12.9100, 2007-04 ,        13.0100, 2007-05 ,        13.1090, 2007-07 ,        13.1620, 2007-09 ,        13.3100, 2007-12 ,        13.3950, 2008-01 ,        13.4770, 2008-03 ,        13.5590, 2008-05 ,        13.6400, 2008-07 ,        13.7200, 2008-09 ,        13.8150, 2008-12 ,        14.0250, 2009-07 ,        14.6400, 2011-12 
2007-03-08 Th,        12.9480, 2007-03 ,        12.9780, 2007-04 ,        13.0680, 2007-05 ,        13.1840, 2007-07 ,        13.3640, 2007-09 ,        13.4730, 2007-12 ,        13.5510, 2008-01 ,        13.6320, 2008-03 ,        13.7130, 2008-05 ,        13.7930, 2008-07 ,        13.8720, 2008-09 ,        13.9670, 2008-12 ,        14.1730, 2009-07 ,        14.7870, 2011-12 
2007-03-07 We,          13.00, 2007-03 ,        13.0400, 2007-04 ,        13.0790, 2007-05 ,        13.1600, 2007-07 ,        13.3480, 2007-09 ,        13.4070, 2007-12 ,        13.5340, 2008-01 ,        13.6150, 2008-03 ,        13.6950, 2008-05 ,        13.7740, 2008-07 ,        13.8510, 2008-09 ,        13.9450, 2008-12 ,        14.1490, 2009-07 ,        14.7350, 2011-12 
2007-03-06 Tu,        12.9290, 2007-03 ,        12.9860, 2007-04 ,        13.0050, 2007-05 ,        13.1790, 2007-07 ,        13.2140, 2007-09 ,        13.4220, 2007-12 ,        13.4000, 2008-01 ,        13.4840, 2008-03 ,        13.5600, 2008-05 ,        13.6390, 2008-07 ,        13.7150, 2008-09 ,        13.7700, 2008-12 ,        14.0120, 2009-07 ,        14.5890, 2011-12 
2007-03-05 Mo,        12.6180, 2007-03 ,        12.7190, 2007-04 ,        12.7500, 2007-05 ,        12.8410, 2007-07 ,        12.9790, 2007-09 ,        13.1600, 2007-12 ,        13.1610, 2008-01 ,        13.2450, 2008-03 ,        13.3230, 2008-05 ,        13.4000, 2008-07 ,        13.4760, 2008-09 ,        13.5550, 2008-12 ,        13.7760, 2009-07 ,        14.6000, 2011-12 
2007-03-02 Fr,        12.9170, 2007-03 ,        12.9370, 2007-04 ,        12.9660, 2007-05 ,        13.1000, 2007-07 ,        13.1050, 2007-09 ,        13.3390, 2007-12 ,        13.3890, 2008-01 ,        13.4730, 2008-03 ,        13.5510, 2008-05 ,        13.6280, 2008-07 ,        13.7040, 2008-09 ,        13.8920, 2008-12 ,        14.0210, 2009-07 ,        14.5940, 2011-12 
2007-03-01 Th,        13.6150, 2007-03 ,        13.6630, 2007-04 ,        13.7340, 2007-05 ,        13.8300, 2007-07 ,        13.8830, 2007-09 ,        14.1240, 2007-12 ,        14.0760, 2008-01 ,        14.1630, 2008-03 ,        14.2450, 2008-05 ,        14.6800, 2008-07 ,        14.4050, 2008-09 ,        14.5450, 2008-12 ,        14.7120, 2009-07 ,        15.2740, 2011-12 
2007-02-28 We,        14.1590, 2007-03 ,        14.2370, 2007-04 ,        14.2450, 2007-05 ,        14.4250, 2007-07 ,        14.4960, 2007-09 ,        14.6920, 2007-12 ,        14.6910, 2008-01 ,        14.7790, 2008-03 ,        14.8610, 2008-05 ,        14.9420, 2008-07 ,        15.0210, 2008-09 ,        15.2150, 2008-12 ,        15.3280, 2009-07 ,        15.8900, 2011-12 
2007-02-27 Tu,        14.1900, 2007-03 ,        14.2570, 2007-04 ,        14.3280, 2007-05 ,        14.3920, 2007-07 ,        14.6000, 2007-09 ,        15.0730, 2007-12 ,        15.1280, 2008-01 ,        15.2160, 2008-03 ,        15.2980, 2008-05 ,        15.3790, 2008-07 ,        15.4580, 2008-09 ,        15.5560, 2008-12 ,        15.7650, 2009-07 ,        16.3270, 2011-12 
2007-02-26 Mo,        14.6860, 2007-02 ,        14.6960, 2007-03 ,        14.7800, 2007-04 ,        14.8380, 2007-05 ,        14.9670, 2007-07 ,        15.0500, 2007-09 ,        15.2160, 2007-12 ,        15.2660, 2008-01 ,        15.3530, 2008-03 ,        15.4340, 2008-05 ,        15.5140, 2008-07 ,        15.5930, 2008-09 ,        15.7490, 2008-12 ,        16.4620, 2011-12 
2007-02-23 Fr,        14.5920, 2007-02 ,        14.5790, 2007-03 ,        14.6500, 2007-04 ,        14.7000, 2007-05 ,        14.8570, 2007-07 ,        14.9850, 2007-09 ,        15.1000, 2007-12 ,        15.1760, 2008-01 ,        15.2620, 2008-03 ,        15.3420, 2008-05 ,        15.4210, 2008-07 ,        15.4990, 2008-09 ,        15.5960, 2008-12 ,        16.3690, 2011-12 
2007-02-22 Th,        14.2400, 2007-02 ,        14.2270, 2007-03 ,        14.3060, 2007-04 ,        14.3640, 2007-05 ,        14.5000, 2007-07 ,        14.6890, 2007-09 ,        14.8250, 2007-12 ,        14.8250, 2008-01 ,        14.9110, 2008-03 ,        14.9940, 2008-05 ,        15.0760, 2008-07 ,        15.1580, 2008-09 ,        15.2590, 2008-12 ,        15.9210, 2011-07 
2007-02-21 We,        14.2650, 2007-02 ,        14.2450, 2007-03 ,        14.4060, 2007-04 ,        14.3810, 2007-05 ,        14.5300, 2007-07 ,        14.1680, 2007-09 ,        14.8080, 2007-12 ,        14.8520, 2008-01 ,        14.9380, 2008-03 ,        15.0220, 2008-05 ,        15.1060, 2008-07 ,        15.1900, 2008-09 ,        14.9060, 2008-12 ,        15.9550, 2011-07 
2007-02-20 Tu,        13.8140, 2007-02 ,        13.8350, 2007-03 ,        13.9000, 2007-04 ,        13.9790, 2007-05 ,        14.1110, 2007-07 ,        14.2400, 2007-09 ,        14.2800, 2007-12 ,        14.4000, 2008-01 ,        14.4840, 2008-03 ,        14.5660, 2008-05 ,        14.6480, 2008-07 ,        14.7290, 2008-09 ,        14.8290, 2008-12 ,        15.5090, 2011-07 
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,        13.9690, 2007-02 ,        13.9800, 2007-03 ,        13.9780, 2007-04 ,        14.1200, 2007-05 ,        14.2300, 2007-07 ,        14.3690, 2007-09 ,        14.5020, 2007-12 ,        14.5590, 2008-01 ,        14.6400, 2008-03 ,        14.7250, 2008-05 ,        14.8070, 2008-07 ,        14.8880, 2008-09 ,        14.9880, 2008-12 ,        15.6500, 2011-07 
2007-02-15 Th,        13.9370, 2007-02 ,          14.00, 2007-03 ,          14.00, 2007-04 ,        14.1270, 2007-05 ,        14.2310, 2007-07 ,        14.3370, 2007-09 ,        14.4860, 2007-12 ,        14.5210, 2008-01 ,        14.6040, 2008-03 ,        14.6820, 2008-05 ,        14.7600, 2008-07 ,        14.8380, 2008-09 ,        14.9260, 2008-12 ,        15.5880, 2011-07 
2007-02-14 We,        13.9380, 2007-02 ,        14.0500, 2007-03 ,        14.0720, 2007-04 ,        14.2000, 2007-05 ,        14.2360, 2007-07 ,        14.3820, 2007-09 ,        14.5820, 2007-12 ,        14.5430, 2008-01 ,        14.6300, 2008-03 ,        14.7060, 2008-05 ,        14.7820, 2008-07 ,        14.8580, 2008-09 ,        14.9580, 2008-12 ,        15.6130, 2011-07 
2007-02-13 Tu,        13.8770, 2007-02 ,        13.8980, 2007-03 ,        13.9750, 2007-04 ,        14.0450, 2007-05 ,        14.1710, 2007-07 ,        14.2990, 2007-09 ,        14.4390, 2007-12 ,        14.4860, 2008-01 ,        14.5740, 2008-03 ,        14.6490, 2008-05 ,        14.7500, 2008-07 ,        14.7990, 2008-09 ,        14.8830, 2008-12 ,        15.5820, 2011-07 
2007-02-12 Mo,        13.6510, 2007-02 ,        13.6810, 2007-03 ,        13.7670, 2007-04 ,        13.8340, 2007-05 ,        13.8880, 2007-07 ,          14.00, 2007-09 ,        14.1550, 2007-12 ,        14.2710, 2008-01 ,        14.3570, 2008-03 ,        14.4300, 2008-05 ,        14.5030, 2008-07 ,        14.5760, 2008-09 ,        14.6400, 2008-12 ,        15.3260, 2011-07 
2007-02-09 Fr,        13.8700, 2007-02 ,        13.8900, 2007-03 ,        13.9200, 2007-04 ,        14.0340, 2007-05 ,        14.1600, 2007-07 ,        14.2880, 2007-09 ,        14.4530, 2007-12 ,        14.4800, 2008-01 ,        14.5630, 2008-03 ,        14.6360, 2008-05 ,        14.7090, 2008-07 ,        14.7820, 2008-09 ,        14.8630, 2008-12 ,        15.5680, 2011-07 
2007-02-08 Th,        13.7240, 2007-02 ,        13.8130, 2007-03 ,        13.6630, 2007-04 ,        13.9200, 2007-05 ,        14.0610, 2007-07 ,        14.1470, 2007-09 ,        14.3210, 2007-12 ,        14.3410, 2008-01 ,        14.4310, 2008-03 ,        14.5010, 2008-05 ,        14.5710, 2008-07 ,        14.6410, 2008-09 ,        14.7190, 2008-12 ,        15.3880, 2011-07 
2007-02-07 We,        13.6420, 2007-02 ,        13.6550, 2007-03 ,        13.8160, 2007-04 ,        13.7990, 2007-05 ,        13.9410, 2007-07 ,        14.0790, 2007-09 ,        14.2700, 2007-12 ,        14.2710, 2008-01 ,        14.3600, 2008-03 ,        14.4290, 2008-05 ,        14.4980, 2008-07 ,        14.5670, 2008-09 ,        14.6440, 2008-12 ,        15.3440, 2011-07 
2007-02-06 Tu,        13.6190, 2007-02 ,        13.6590, 2007-03 ,        13.7350, 2007-04 ,        13.7800, 2007-05 ,        13.9170, 2007-07 ,        14.0540, 2007-09 ,        14.1900, 2007-12 ,        14.2380, 2008-01 ,        14.3000, 2008-03 ,        14.3960, 2008-05 ,        14.4650, 2008-07 ,        14.5340, 2008-09 ,        14.6190, 2008-12 ,        15.2970, 2011-07 
2007-02-05 Mo,        13.4500, 2007-02 ,        13.5100, 2007-03 ,        13.6060, 2007-04 ,        13.6430, 2007-05 ,        13.7770, 2007-07 ,        13.9350, 2007-09 ,        14.0500, 2007-12 ,        14.1200, 2008-01 ,        14.2090, 2008-03 ,        14.2780, 2008-05 ,        14.3470, 2008-07 ,        14.4160, 2008-09 ,        14.4930, 2008-12 ,        15.1620, 2011-07 
2007-02-02 Fr,        13.4660, 2007-02 ,        13.4200, 2007-03 ,        13.6010, 2007-04 ,        13.5800, 2007-05 ,        13.6570, 2007-07 ,        13.7300, 2007-09 ,        13.9130, 2007-12 ,        13.9030, 2008-01 ,        13.9850, 2008-03 ,        14.0520, 2008-05 ,        14.1210, 2008-07 ,        14.1900, 2008-09 ,        14.2670, 2008-12 ,        14.9360, 2011-07 
2007-02-01 Th,        13.6720, 2007-02 ,        13.6810, 2007-03 ,        13.7000, 2007-04 ,        13.8260, 2007-05 ,        13.9750, 2007-07 ,        14.0840, 2007-09 ,        14.2020, 2007-12 ,        14.2640, 2008-01 ,        14.3440, 2008-03 ,        14.4130, 2008-05 ,        14.4820, 2008-07 ,        14.5510, 2008-09 ,        14.6280, 2008-12 ,        15.2970, 2011-07 
2007-01-31 We,        13.4960, 2007-02 ,        13.5600, 2007-03 ,        13.7090, 2007-05 ,        13.8370, 2007-07 ,        13.9140, 2007-09 ,        14.0730, 2007-12 ,        14.0850, 2008-01 ,        14.1650, 2008-03 ,        14.2360, 2008-05 ,        14.3040, 2008-07 ,        14.3720, 2008-09 ,        14.5370, 2008-12 ,        14.6590, 2009-07 ,        15.1180, 2011-07 
2007-01-30 Tu,        13.3000, 2007-02 ,        13.4100, 2007-03 ,        13.5300, 2007-05 ,        13.6640, 2007-07 ,        13.5250, 2007-09 ,        13.8800, 2007-12 ,        13.8950, 2008-01 ,        13.9750, 2008-03 ,        14.0440, 2008-05 ,        14.1130, 2008-07 ,        14.1820, 2008-09 ,        14.2590, 2008-12 ,        14.4690, 2009-07 ,        14.9280, 2011-07 
2007-01-29 Mo,        13.1850, 2007-01 ,        13.1100, 2007-02 ,        13.2080, 2007-03 ,        13.3480, 2007-05 ,        13.5700, 2007-07 ,        13.6750, 2007-09 ,        13.7160, 2007-12 ,        13.7690, 2008-01 ,        13.8490, 2008-03 ,        13.9180, 2008-05 ,        14.0010, 2008-07 ,        14.0560, 2008-09 ,        14.1330, 2008-12 ,        14.8020, 2011-07 
2007-01-26 Fr,        13.3280, 2007-01 ,        13.3320, 2007-02 ,        13.4390, 2007-03 ,        13.5400, 2007-05 ,        13.7090, 2007-07 ,        13.7150, 2007-09 ,        13.8600, 2007-12 ,        13.8860, 2008-01 ,        13.9660, 2008-03 ,        14.0360, 2008-05 ,        14.1040, 2008-07 ,        14.1730, 2008-09 ,        14.2500, 2008-12 ,        14.9190, 2011-07 
2007-01-25 Th,        13.4170, 2007-01 ,        13.3150, 2007-02 ,        13.3720, 2007-03 ,        13.5000, 2007-05 ,        13.6030, 2007-07 ,        13.8320, 2007-09 ,        13.8290, 2007-12 ,          14.00, 2008-01 ,        14.0800, 2008-03 ,        14.1490, 2008-05 ,        14.2180, 2008-07 ,        14.2870, 2008-09 ,        14.3640, 2008-12 ,        15.0330, 2011-07 
2007-01-24 We,        13.2020, 2007-01 ,        13.2090, 2007-02 ,        13.2900, 2007-03 ,        13.4070, 2007-05 ,        13.5100, 2007-07 ,        13.5410, 2007-09 ,        13.7790, 2007-12 ,        13.7840, 2008-01 ,        13.8640, 2008-03 ,        13.9330, 2008-05 ,        14.0020, 2008-07 ,        14.0710, 2008-09 ,        14.1480, 2008-12 ,        14.8170, 2011-07 
2007-01-23 Tu,        13.1910, 2007-01 ,        13.2680, 2007-02 ,        13.3130, 2007-03 ,        13.4500, 2007-05 ,        13.5600, 2007-07 ,        13.6090, 2007-09 ,        13.7190, 2007-12 ,        13.7720, 2008-01 ,        13.8520, 2008-03 ,        13.9210, 2008-05 ,        13.9900, 2008-07 ,        14.0590, 2008-09 ,        14.1360, 2008-12 ,        14.8050, 2011-07 
2007-01-22 Mo,        12.9170, 2007-01 ,        12.9460, 2007-02 ,        12.9740, 2007-03 ,        13.1130, 2007-05 ,        13.3100, 2007-07 ,        13.3090, 2007-09 ,        13.6090, 2007-12 ,        13.4970, 2008-01 ,        13.5770, 2008-03 ,        13.6720, 2008-05 ,        13.7170, 2008-07 ,        13.7870, 2008-09 ,        13.8650, 2008-12 ,        14.5340, 2011-07 
2007-01-19 Fr,        12.8470, 2007-01 ,        12.8760, 2007-02 ,        12.9320, 2007-03 ,        13.0400, 2007-05 ,        13.1390, 2007-07 ,        13.2580, 2007-09 ,        13.3800, 2007-12 ,        13.4200, 2008-01 ,        13.5000, 2008-03 ,        13.5920, 2008-05 ,        13.6400, 2008-07 ,        13.7100, 2008-09 ,        13.7880, 2008-12 ,        14.4570, 2011-07 
2007-01-18 Th,        12.6730, 2007-01 ,        12.6580, 2007-02 ,        12.6940, 2007-03 ,        12.8340, 2007-05 ,        12.9210, 2007-07 ,        13.0290, 2007-09 ,        13.1500, 2007-12 ,        13.1890, 2008-01 ,        13.2690, 2008-03 ,        13.3640, 2008-05 ,        13.4090, 2008-07 ,        13.4790, 2008-09 ,        13.5570, 2008-12 ,        14.2260, 2011-07 
2007-01-17 We,        12.8160, 2007-01 ,        12.8720, 2007-02 ,        12.8750, 2007-03 ,        12.9750, 2007-05 ,        12.9700, 2007-07 ,        13.2280, 2007-09 ,        13.3000, 2007-12 ,        13.3880, 2008-01 ,        13.4680, 2008-03 ,        13.5640, 2008-05 ,        13.6080, 2008-07 ,        13.6780, 2008-09 ,        13.7590, 2008-12 ,        14.4280, 2011-07 
2007-01-16 Tu,        12.5350, 2007-01 ,        12.6120, 2007-02 ,        12.6180, 2007-03 ,        12.7550, 2007-05 ,        12.9170, 2007-07 ,        12.9580, 2007-09 ,        13.4000, 2007-12 ,        13.1130, 2008-01 ,        13.3820, 2008-03 ,        13.2900, 2008-05 ,        13.3270, 2008-07 ,        13.3950, 2008-09 ,        13.4730, 2008-12 ,        14.1220, 2011-07 
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,        12.7910, 2007-01 ,        12.8380, 2007-02 ,        12.9000, 2007-03 ,        12.9800, 2007-05 ,        13.0970, 2007-07 ,        12.8290, 2007-09 ,        13.2190, 2007-12 ,        13.3630, 2008-01 ,        13.4410, 2008-03 ,        13.5430, 2008-05 ,        13.5770, 2008-07 ,        13.6450, 2008-09 ,        13.7230, 2008-12 ,        14.3720, 2011-07 
2007-01-11 Th,        12.3750, 2007-01 ,        12.3950, 2007-02 ,        12.4100, 2007-03 ,        12.5350, 2007-05 ,        12.7090, 2007-07 ,        12.8050, 2007-09 ,        12.9280, 2007-12 ,        12.9750, 2008-01 ,        13.0600, 2008-03 ,        13.1350, 2008-05 ,        13.2100, 2008-07 ,        13.2850, 2008-09 ,        13.3700, 2008-12 ,        14.0440, 2011-07 
2007-01-10 We,        12.3540, 2007-01 ,        12.4010, 2007-02 ,        12.4500, 2007-03 ,        12.5600, 2007-05 ,        12.5720, 2007-07 ,        12.8680, 2007-09 ,        13.0380, 2007-12 ,        12.9610, 2008-01 ,        13.0460, 2008-03 ,        13.1190, 2008-05 ,        13.1860, 2008-07 ,        13.2510, 2008-09 ,        13.3210, 2008-12 ,        13.9530, 2011-07 
2007-01-09 Tu,        12.5030, 2007-01 ,        12.3540, 2007-02 ,        12.5900, 2007-03 ,        12.6790, 2007-05 ,        12.7910, 2007-07 ,        12.9410, 2007-09 ,        13.0650, 2007-12 ,        13.1120, 2008-01 ,        13.1970, 2008-03 ,        13.2670, 2008-05 ,        13.3370, 2008-07 ,        13.4020, 2008-09 ,        13.4720, 2008-12 ,        14.1040, 2011-07 
2007-01-08 Mo,        12.2580, 2007-01 ,        12.3570, 2007-02 ,        12.4000, 2007-03 ,        12.5070, 2007-05 ,        12.5810, 2007-07 ,        12.6270, 2007-09 ,        12.8320, 2007-12 ,        12.8790, 2008-01 ,        12.9590, 2008-03 ,        13.0290, 2008-05 ,        13.0950, 2008-07 ,        13.1520, 2008-09 ,        13.2220, 2008-12 ,        13.8540, 2011-07 
2007-01-05 Fr,        12.0850, 2007-01 ,        12.2660, 2007-02 ,        12.2700, 2007-03 ,        12.3860, 2007-05 ,        12.4610, 2007-07 ,        12.5520, 2007-09 ,        12.6920, 2007-12 ,        12.7390, 2008-01 ,        12.8190, 2008-03 ,        12.8890, 2008-05 ,        12.9550, 2008-07 ,        13.0120, 2008-09 ,        13.0880, 2008-12 ,        13.7140, 2011-07 
2007-01-04 Th,        12.6250, 2007-01 ,        12.7220, 2007-02 ,        12.6800, 2007-03 ,        12.8770, 2007-05 ,        13.0310, 2007-07 ,        13.1750, 2007-09 ,        13.3060, 2007-12 ,        13.3630, 2008-01 ,        13.4460, 2008-03 ,        13.5190, 2008-05 ,        13.5880, 2008-07 ,        13.6480, 2008-09 ,        13.7220, 2008-12 ,        14.3660, 2011-07 
2007-01-03 We,        12.5880, 2007-01 ,        12.6850, 2007-02 ,        12.6500, 2007-03 ,        12.7500, 2007-05 ,        12.9160, 2007-07 ,        13.0140, 2007-09 ,        13.1530, 2007-12 ,        13.2080, 2008-01 ,        13.2800, 2008-03 ,        13.3530, 2008-05 ,        13.4220, 2008-07 ,        13.4820, 2008-09 ,        13.5560, 2008-12 ,        14.2000, 2011-07 
2007-01-02 Tu,        12.8140, 2007-01 ,        13.1070, 2007-02 ,        13.1400, 2007-03 ,        13.2300, 2007-05 ,        13.1640, 2007-07 ,        13.2710, 2007-09 ,        13.4060, 2007-12 ,        13.4570, 2008-01 ,        13.5330, 2008-03 ,        13.6100, 2008-05 ,        13.6830, 2008-07 ,        13.7480, 2008-09 ,        13.8270, 2008-12 ,        14.4810, 2011-07 
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,        12.7900, 2007-01 ,        12.9500, 2007-02 ,        12.9640, 2007-03 ,        13.0300, 2007-05 ,        13.1520, 2007-07 ,        13.2710, 2007-09 ,        13.4060, 2007-12 ,        13.4570, 2008-01 ,        13.5330, 2008-03 ,        13.6100, 2008-05 ,        13.6830, 2008-07 ,        13.7480, 2008-09 ,        13.8270, 2008-12 ,        14.4810, 2011-07 
2006-12-28 Th,             na,         ,        12.8300, 2007-01 ,        12.9000, 2007-02 ,        12.9320, 2007-03 ,        13.0500, 2007-05 ,        13.1530, 2007-07 ,        13.2830, 2007-09 ,        13.4180, 2007-12 ,        13.4690, 2008-01 ,        13.5450, 2008-03 ,        13.6220, 2008-05 ,        13.6950, 2008-07 ,        13.7600, 2008-09 ,        14.4930, 2011-07 
2006-12-27 We,        12.8100, 2006-12 ,        12.7500, 2007-01 ,        12.8500, 2007-02 ,        12.8520, 2007-03 ,        12.9700, 2007-05 ,        13.1150, 2007-07 ,        13.2450, 2007-09 ,        13.3080, 2007-12 ,        13.4210, 2008-01 ,        13.4900, 2008-03 ,        13.5600, 2008-05 ,        13.6260, 2008-07 ,        13.6840, 2008-09 ,        14.3300, 2011-07 
2006-12-26 Tu,        12.6920, 2006-12 ,        12.7000, 2007-01 ,        12.8020, 2007-02 ,        12.7650, 2007-03 ,        12.8640, 2007-05 ,        12.9930, 2007-07 ,        13.0610, 2007-09 ,        13.1970, 2007-12 ,        13.2410, 2008-01 ,        13.3100, 2008-03 ,        13.3800, 2008-05 ,        13.4460, 2008-07 ,        13.5040, 2008-09 ,        14.1560, 2011-07 
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,        12.5750, 2006-12 ,        12.5860, 2007-01 ,        12.6070, 2007-02 ,        12.6900, 2007-03 ,        12.6960, 2007-05 ,        12.9100, 2007-07 ,        12.8950, 2007-09 ,        13.0640, 2007-12 ,        13.1410, 2008-01 ,        13.2100, 2008-03 ,        13.2800, 2008-05 ,        13.3460, 2008-07 ,        13.4040, 2008-09 ,        14.0660, 2011-07 
2006-12-21 Th,        12.4570, 2006-12 ,        12.3860, 2007-01 ,        12.4370, 2007-02 ,        12.5080, 2007-03 ,        12.6100, 2007-05 ,        12.8300, 2007-07 ,        12.8120, 2007-09 ,        12.9440, 2007-12 ,        12.9900, 2008-01 ,        13.0610, 2008-03 ,        13.1330, 2008-05 ,        13.2010, 2008-07 ,        13.2610, 2008-09 ,        13.9270, 2011-07 
2006-12-20 We,        12.5110, 2006-12 ,        12.4690, 2007-01 ,        12.6320, 2007-02 ,        12.5900, 2007-03 ,        12.7590, 2007-05 ,        12.9200, 2007-07 ,        13.0130, 2007-09 ,        13.1110, 2007-12 ,        13.2030, 2008-01 ,        13.2700, 2008-03 ,        13.3380, 2008-05 ,        13.4030, 2008-07 ,        13.4610, 2008-09 ,        14.1350, 2011-07 
2006-12-19 Tu,        12.3420, 2006-12 ,        12.6930, 2007-01 ,        12.7360, 2007-02 ,        12.7800, 2007-03 ,        12.9180, 2007-05 ,        13.0270, 2007-07 ,        13.0490, 2007-09 ,        13.2440, 2007-12 ,        13.2020, 2008-01 ,        13.2720, 2008-03 ,        13.3380, 2008-05 ,        13.4020, 2008-07 ,        13.4600, 2008-09 ,        14.1720, 2011-07 
2006-12-18 Mo,        12.3980, 2006-12 ,        12.4290, 2007-01 ,        12.4370, 2007-02 ,        12.5950, 2007-03 ,        12.6630, 2007-05 ,        12.8240, 2007-07 ,        12.8830, 2007-09 ,          13.00, 2007-12 ,        13.0490, 2008-01 ,        13.1160, 2008-03 ,        13.1840, 2008-05 ,        13.2490, 2008-07 ,        13.3070, 2008-09 ,          14.00, 2011-07 
2006-12-15 Fr,        12.8400, 2006-12 ,        12.8620, 2007-01 ,        12.8790, 2007-02 ,          13.00, 2007-03 ,        13.1100, 2007-05 ,        13.2270, 2007-07 ,        13.3230, 2007-09 ,        13.4590, 2007-12 ,        13.4900, 2008-01 ,        13.5610, 2008-03 ,        13.6310, 2008-05 ,        14.4800, 2008-07 ,        13.7680, 2008-09 ,        14.4370, 2011-07 
2006-12-14 Th,        13.8040, 2006-12 ,        13.7890, 2007-01 ,        13.9000, 2007-02 ,        13.9070, 2007-03 ,        14.1120, 2007-05 ,        14.1520, 2007-07 ,        14.2920, 2007-09 ,        14.4120, 2007-12 ,        14.4570, 2008-01 ,        14.5270, 2008-03 ,        14.6040, 2008-05 ,        14.6780, 2008-07 ,        14.7420, 2008-09 ,        15.4080, 2011-07 
2006-12-13 We,        13.7670, 2006-12 ,        13.8020, 2007-01 ,        13.7500, 2007-02 ,        13.9590, 2007-03 ,        14.0670, 2007-05 ,        14.1330, 2007-07 ,        14.2350, 2007-09 ,        14.3920, 2007-12 ,        14.4000, 2008-01 ,        14.4700, 2008-03 ,        14.5470, 2008-05 ,        14.6210, 2008-07 ,        14.6850, 2008-09 ,        15.3650, 2011-07 
2006-12-12 Tu,        13.8800, 2006-12 ,        13.8900, 2007-01 ,        13.9900, 2007-02 ,        14.0250, 2007-03 ,        14.1250, 2007-05 ,        14.2410, 2007-07 ,        14.2930, 2007-09 ,        14.4120, 2007-12 ,        14.4580, 2008-01 ,        14.5280, 2008-03 ,        14.6050, 2008-05 ,        14.6790, 2008-07 ,        14.7430, 2008-09 ,        15.4090, 2011-07 
2006-12-11 Mo,        13.6970, 2006-12 ,        13.8740, 2007-01 ,        13.9290, 2007-02 ,        13.9940, 2007-03 ,        13.9790, 2007-05 ,        14.2330, 2007-07 ,        14.3230, 2007-09 ,        14.4430, 2007-12 ,        14.4880, 2008-01 ,        14.5580, 2008-03 ,        14.6350, 2008-05 ,        14.7090, 2008-07 ,        14.7730, 2008-09 ,        15.4390, 2011-07 
2006-12-08 Fr,        13.6730, 2006-12 ,        13.7420, 2007-01 ,        13.8300, 2007-02 ,        13.8450, 2007-03 ,        14.0180, 2007-05 ,        14.1500, 2007-07 ,        14.2060, 2007-09 ,        14.5450, 2007-12 ,        14.3710, 2008-01 ,        14.4410, 2008-03 ,        14.5180, 2008-05 ,        14.6130, 2008-07 ,        14.6560, 2008-09 ,        15.3220, 2011-07 
2006-12-07 Th,        13.6790, 2006-12 ,        13.9400, 2007-01 ,        14.0150, 2007-02 ,        14.0680, 2007-03 ,        14.1800, 2007-05 ,        13.9870, 2007-07 ,        13.9480, 2007-09 ,        14.4930, 2007-12 ,        14.5310, 2008-01 ,        14.6070, 2008-03 ,        14.6900, 2008-05 ,        14.7700, 2008-07 ,        14.8400, 2008-09 ,        15.6090, 2011-07 
2006-12-06 We,        13.6240, 2006-12 ,        13.6720, 2007-01 ,        13.7300, 2007-02 ,        13.7750, 2007-03 ,        14.0700, 2007-05 ,        14.1990, 2007-07 ,        14.1020, 2007-09 ,        14.4370, 2007-12 ,        14.2730, 2008-01 ,        14.3590, 2008-03 ,        14.4320, 2008-05 ,        14.5120, 2008-07 ,        14.6000, 2008-09 ,        15.3240, 2011-07 
2006-12-05 Tu,        13.8380, 2006-12 ,        13.8360, 2007-01 ,        13.9730, 2007-02 ,        13.9890, 2007-03 ,        14.1160, 2007-05 ,        14.2560, 2007-07 ,        14.3760, 2007-09 ,        14.4470, 2007-12 ,        14.5450, 2008-01 ,        14.6320, 2008-03 ,        14.7140, 2008-05 ,        14.7840, 2008-07 ,        14.8670, 2008-09 ,        15.5800, 2011-07 
2006-12-04 Mo,        14.0950, 2006-12 ,        14.1600, 2007-01 ,        14.2170, 2007-02 ,        14.2790, 2007-03 ,        14.3550, 2007-05 ,        14.5480, 2007-07 ,        14.6060, 2007-09 ,        14.7500, 2007-12 ,        14.7790, 2008-01 ,        14.8550, 2008-03 ,        14.9380, 2008-05 ,        15.0190, 2008-07 ,        15.0900, 2008-09 ,        15.7420, 2011-07 
2006-12-01 Fr,        14.0150, 2006-12 ,        14.0650, 2007-01 ,        13.9590, 2007-02 ,        14.2000, 2007-03 ,        14.2950, 2007-05 ,        14.4730, 2007-07 ,        14.5500, 2007-09 ,        14.7280, 2007-12 ,        14.7280, 2008-01 ,        14.8040, 2008-03 ,        14.8880, 2008-05 ,        14.9710, 2008-07 ,        15.0450, 2008-09 ,        15.7740, 2011-07 
2006-11-30 Th,        13.9790, 2006-12 ,        14.0450, 2007-01 ,        14.1480, 2007-03 ,        14.2510, 2007-05 ,        14.4520, 2007-07 ,        14.4910, 2007-09 ,        14.4000, 2007-12 ,        14.6720, 2008-01 ,        14.7480, 2008-03 ,        14.8320, 2008-05 ,        14.9220, 2008-07 ,        15.0030, 2008-09 ,        15.1000, 2008-12 ,        15.6840, 2011-07 
2006-11-29 We,        13.5730, 2006-12 ,        13.6300, 2007-01 ,        13.7670, 2007-03 ,        13.9200, 2007-05 ,        14.0500, 2007-07 ,        14.1270, 2007-09 ,        14.4140, 2007-12 ,        14.2980, 2008-01 ,        14.3590, 2008-03 ,        14.4430, 2008-05 ,        14.5330, 2008-07 ,        14.6140, 2008-09 ,        14.7110, 2008-12 ,        15.2950, 2011-07 
2006-11-28 Tu,        13.5990, 2006-11 ,        13.7600, 2006-12 ,        13.8330, 2007-01 ,        13.9550, 2007-03 ,        13.9170, 2007-05 ,        13.9800, 2007-07 ,        14.1720, 2007-09 ,        14.2810, 2007-12 ,        14.3430, 2008-01 ,        14.4040, 2008-03 ,        14.4880, 2008-05 ,        14.5930, 2008-07 ,        14.6700, 2008-09 ,        15.3400, 2011-07 
2006-11-27 Mo,        13.4980, 2006-11 ,        13.4940, 2006-12 ,        13.5720, 2007-01 ,        13.7100, 2007-03 ,        13.8300, 2007-05 ,        13.9590, 2007-07 ,        14.1100, 2007-09 ,        14.2750, 2007-12 ,        14.2770, 2008-01 ,        14.3380, 2008-03 ,        14.4220, 2008-05 ,        14.5120, 2008-07 ,        14.5930, 2008-09 ,        15.2740, 2011-07 
2006-11-24 Fr,        13.4340, 2006-11 ,        13.4540, 2006-12 ,        13.5090, 2007-01 ,        13.6400, 2007-03 ,        13.7550, 2007-05 ,        13.9000, 2007-07 ,        14.0010, 2007-09 ,        13.9070, 2007-12 ,        14.1780, 2008-01 ,        14.2390, 2008-03 ,        14.3230, 2008-05 ,        14.4130, 2008-07 ,        14.4940, 2008-09 ,        15.1750, 2011-07 
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,        13.0430, 2006-11 ,        13.0490, 2006-12 ,        13.1380, 2007-01 ,        13.2350, 2007-03 ,        13.4710, 2007-05 ,        13.4850, 2007-07 ,        13.6100, 2007-09 ,        13.7990, 2007-12 ,        13.7870, 2008-01 ,        13.8480, 2008-03 ,        13.9320, 2008-05 ,        14.0220, 2008-07 ,        14.1030, 2008-09 ,        14.7840, 2011-07 
2006-11-21 Tu,        13.0600, 2006-11 ,        13.0560, 2006-12 ,        13.1630, 2007-01 ,        13.2400, 2007-03 ,        13.3800, 2007-05 ,        13.5000, 2007-07 ,        13.6230, 2007-09 ,        13.7780, 2007-12 ,        13.8000, 2008-01 ,        13.8610, 2008-03 ,        13.9450, 2008-05 ,        14.0350, 2008-07 ,        14.1160, 2008-09 ,        14.7970, 2011-07 
2006-11-20 Mo,        12.7300, 2006-11 ,        12.7980, 2006-12 ,        13.0290, 2007-01 ,        12.9730, 2007-03 ,        13.0520, 2007-05 ,        13.2580, 2007-07 ,        13.2840, 2007-09 ,        13.6220, 2007-12 ,        13.4400, 2008-01 ,        13.4900, 2008-03 ,        13.5490, 2008-05 ,        13.6140, 2008-07 ,        13.6700, 2008-09 ,        14.2660, 2011-07 
2006-11-17 Fr,        12.7120, 2006-11 ,        12.8100, 2006-12 ,        12.9200, 2007-01 ,        12.9900, 2007-03 ,        13.1380, 2007-05 ,        13.2350, 2007-07 ,        13.3460, 2007-09 ,        13.4950, 2007-12 ,        13.4960, 2008-01 ,        13.5310, 2008-03 ,        13.5750, 2008-05 ,        13.6250, 2008-07 ,        13.6660, 2008-09 ,        14.1620, 2011-07 
2006-11-16 Th,        13.0400, 2006-11 ,        12.8050, 2006-12 ,        13.0040, 2007-01 ,        12.9820, 2007-03 ,        13.3300, 2007-05 ,        13.3720, 2007-07 ,        13.4910, 2007-09 ,        13.6450, 2007-12 ,        13.6470, 2008-01 ,        13.6820, 2008-03 ,        13.7180, 2008-05 ,        13.7600, 2008-07 ,        13.7930, 2008-09 ,        14.2320, 2011-07 
2006-11-15 We,        12.9110, 2006-11 ,        12.9300, 2006-12 ,        12.9150, 2007-01 ,        13.0940, 2007-03 ,        12.9020, 2007-05 ,        13.0200, 2007-07 ,        13.4530, 2007-09 ,        13.3050, 2007-12 ,        13.5820, 2008-01 ,        13.6170, 2008-03 ,        13.6530, 2008-05 ,        13.6850, 2008-07 ,        13.7340, 2008-12 ,        13.9930, 2010-12 
2006-11-14 Tu,        12.8620, 2006-11 ,        12.8220, 2006-12 ,        12.9200, 2007-01 ,          13.00, 2007-03 ,        13.1290, 2007-05 ,        13.2200, 2007-07 ,        13.3970, 2007-09 ,        13.4900, 2007-12 ,        13.5190, 2008-01 ,        13.5540, 2008-03 ,        13.5900, 2008-05 ,        13.6220, 2008-07 ,        13.6700, 2008-12 ,        13.9300, 2010-12 
2006-11-13 Mo,        12.8530, 2006-11 ,        12.9200, 2006-12 ,        12.9010, 2007-01 ,        13.1050, 2007-03 ,        13.1770, 2007-05 ,        13.1930, 2007-07 ,        13.3790, 2007-09 ,        13.4730, 2007-12 ,        13.5010, 2008-01 ,        13.5360, 2008-03 ,        13.5720, 2008-05 ,        13.6040, 2008-07 ,        13.6320, 2008-12 ,        13.9120, 2010-12 
2006-11-10 Fr,        13.0530, 2006-11 ,        13.0500, 2006-12 ,        12.9500, 2007-01 ,        13.2150, 2007-03 ,        13.2500, 2007-05 ,        13.3300, 2007-07 ,        13.5810, 2007-09 ,        13.6180, 2007-12 ,        13.6990, 2008-01 ,        13.7340, 2008-03 ,        13.7700, 2008-05 ,        13.8020, 2008-07 ,        13.8740, 2008-12 ,        14.1150, 2010-12 
2006-11-09 Th,          13.00, 2006-11 ,        13.0650, 2006-12 ,        12.9700, 2007-01 ,        13.2440, 2007-03 ,        13.3440, 2007-05 ,        13.2700, 2007-07 ,        13.5420, 2007-09 ,        13.6400, 2007-12 ,        13.6610, 2008-01 ,        13.6970, 2008-03 ,        13.7330, 2008-05 ,        13.7650, 2008-07 ,        13.8260, 2008-12 ,        14.0730, 2010-12 
2006-11-08 We,        12.5050, 2006-11 ,        12.4600, 2006-12 ,        12.5550, 2007-01 ,        12.6520, 2007-03 ,        12.8370, 2007-05 ,        12.9420, 2007-07 ,        13.0360, 2007-09 ,        13.0600, 2007-12 ,        13.1550, 2008-01 ,        13.1910, 2008-03 ,        13.2270, 2008-05 ,        13.2590, 2008-07 ,        13.3200, 2008-12 ,        13.5670, 2010-12 
2006-11-07 Tu,        12.6180, 2006-11 ,        12.6450, 2006-12 ,        12.7400, 2007-01 ,        12.8070, 2007-03 ,        13.0230, 2007-05 ,        13.0600, 2007-07 ,        13.1540, 2007-09 ,        13.2450, 2007-12 ,        13.2730, 2008-01 ,        13.3090, 2008-03 ,        13.3450, 2008-05 ,        13.3770, 2008-07 ,        13.4370, 2008-12 ,        13.6850, 2010-12 
2006-11-06 Mo,        12.6820, 2006-11 ,        12.6810, 2006-12 ,        12.6790, 2007-01 ,        12.8550, 2007-03 ,        13.0360, 2007-05 ,        13.0770, 2007-07 ,        13.0830, 2007-09 ,        13.3260, 2007-12 ,        13.3230, 2008-01 ,        13.3590, 2008-03 ,        13.3950, 2008-05 ,        13.4270, 2008-07 ,        13.5010, 2008-12 ,        13.7750, 2010-12 
2006-11-03 Fr,        12.5790, 2006-11 ,        12.6200, 2006-12 ,        12.6850, 2007-01 ,        12.8060, 2007-03 ,        12.9090, 2007-05 ,        13.0300, 2007-07 ,        13.0830, 2007-09 ,        13.1540, 2007-12 ,        13.1770, 2008-01 ,        13.2130, 2008-03 ,        13.2490, 2008-05 ,        13.2810, 2008-07 ,        13.3290, 2008-12 ,        13.5890, 2010-12 
2006-11-02 Th,        12.5810, 2006-11 ,        12.6270, 2006-12 ,        12.6970, 2007-01 ,        12.7850, 2007-03 ,        12.9130, 2007-05 ,        13.0060, 2007-07 ,        12.9110, 2007-09 ,        13.0900, 2007-12 ,        13.1770, 2008-01 ,        13.2110, 2008-03 ,        13.2450, 2008-05 ,        13.2750, 2008-07 ,        13.3110, 2008-12 ,        13.5510, 2010-12 
2006-11-01 We,        12.4170, 2006-11 ,        12.5200, 2006-12 ,        12.3990, 2007-01 ,        12.7110, 2007-03 ,        12.7410, 2007-05 ,        12.8830, 2007-07 ,        12.9110, 2007-09 ,        12.9870, 2007-12 ,        13.0800, 2008-01 ,        13.0350, 2008-03 ,        13.0690, 2008-05 ,        13.0990, 2008-07 ,        13.1400, 2008-12 ,        13.3750, 2010-12 
2006-10-31 Tu,        12.2100, 2006-11 ,        12.3250, 2006-12 ,        12.2260, 2007-01 ,        12.4990, 2007-03 ,        12.5310, 2007-05 ,        12.6250, 2007-07 ,        12.6950, 2007-09 ,        12.7780, 2007-12 ,        12.7840, 2008-01 ,        12.8180, 2008-03 ,        12.8520, 2008-05 ,        12.8820, 2008-07 ,        12.9330, 2008-12 ,        13.1580, 2010-12 
2006-10-30 Mo,        12.1500, 2006-11 ,        12.1890, 2006-12 ,        12.2010, 2007-01 ,        12.3280, 2007-03 ,        12.5110, 2007-05 ,        12.5980, 2007-07 ,        12.6680, 2007-09 ,        12.7390, 2007-12 ,        12.7570, 2008-01 ,        12.7910, 2008-03 ,        12.8250, 2008-05 ,        12.8550, 2008-07 ,        12.9660, 2008-12 ,        13.1310, 2010-12 
2006-10-27 Fr,        12.0140, 2006-10 ,        12.0310, 2006-11 ,        12.1050, 2006-12 ,        12.1570, 2007-01 ,        12.2640, 2007-03 ,        12.3360, 2007-05 ,        12.4270, 2007-07 ,        12.4970, 2007-09 ,        12.5590, 2007-12 ,        12.5850, 2008-01 ,        12.6190, 2008-03 ,        12.6530, 2008-05 ,        12.6830, 2008-07 ,        12.9590, 2010-12 
2006-10-26 Th,        12.1670, 2006-10 ,        12.1480, 2006-11 ,        12.2000, 2006-12 ,        12.2860, 2007-01 ,        12.4200, 2007-03 ,        12.4960, 2007-05 ,        12.5900, 2007-07 ,        12.6550, 2007-09 ,        12.7170, 2007-12 ,        12.7430, 2008-01 ,        12.7770, 2008-03 ,        12.8110, 2008-05 ,        12.8410, 2008-07 ,        13.1170, 2010-12 
2006-10-25 We,        11.8180, 2006-10 ,        11.8890, 2006-11 ,        11.9710, 2006-12 ,        11.9490, 2007-01 ,        12.1400, 2007-03 ,        12.1400, 2007-05 ,        12.2290, 2007-07 ,        12.2970, 2007-09 ,        12.3580, 2007-12 ,        12.3840, 2008-01 ,        12.4180, 2008-03 ,        12.4520, 2008-05 ,        12.4890, 2008-07 ,        12.7580, 2010-12 
2006-10-24 Tu,        11.7820, 2006-10 ,        11.7970, 2006-11 ,        11.8550, 2006-12 ,        11.8630, 2007-01 ,        11.9700, 2007-03 ,        12.1010, 2007-05 ,        12.2060, 2007-07 ,        12.2490, 2007-09 ,        12.2000, 2007-12 ,        12.3380, 2008-01 ,        12.3600, 2008-03 ,        12.3940, 2008-05 ,        12.4240, 2008-07 ,        12.6800, 2010-12 
2006-10-23 Mo,        11.6120, 2006-10 ,        11.6270, 2006-11 ,        11.7770, 2006-12 ,        11.8220, 2007-01 ,        11.9300, 2007-03 ,        11.9300, 2007-05 ,        12.0140, 2007-07 ,        12.0900, 2007-09 ,        12.1900, 2007-12 ,        12.1680, 2008-01 ,        12.1890, 2008-03 ,        12.2230, 2008-05 ,        12.2530, 2008-07 ,        12.5090, 2010-12 
2006-10-20 Fr,        11.8940, 2006-10 ,        12.0670, 2006-11 ,        11.9600, 2006-12 ,        12.0040, 2007-01 ,        12.1130, 2007-03 ,        12.2210, 2007-05 ,        12.3050, 2007-07 ,        12.3740, 2007-09 ,        12.4260, 2007-12 ,        12.4510, 2008-01 ,        12.4800, 2008-03 ,        12.5140, 2008-05 ,        12.5440, 2008-07 ,        12.8000, 2010-12 
2006-10-19 Th,        12.0790, 2006-10 ,        12.0760, 2006-11 ,        12.1550, 2006-12 ,        12.2060, 2007-01 ,        12.2700, 2007-03 ,        12.4070, 2007-05 ,        12.4910, 2007-07 ,        12.5560, 2007-09 ,        12.5780, 2007-12 ,        12.6350, 2008-01 ,        12.6660, 2008-03 ,        12.6920, 2008-05 ,        12.7180, 2008-07 ,        12.9700, 2010-12 
2006-10-18 We,        11.7490, 2006-10 ,        11.7700, 2006-11 ,        11.8600, 2006-12 ,        11.9260, 2007-01 ,        11.9940, 2007-03 ,        12.0690, 2007-05 ,        12.1770, 2007-07 ,        12.2290, 2007-09 ,        12.2940, 2007-12 ,        12.3050, 2008-01 ,        12.3320, 2008-03 ,        12.3560, 2008-05 ,        12.3910, 2008-07 ,        12.6410, 2010-12 
2006-10-17 Tu,        11.6910, 2006-10 ,        11.7240, 2006-11 ,        11.7900, 2006-12 ,        11.8210, 2007-01 ,        11.8940, 2007-03 ,        12.0220, 2007-05 ,        12.3100, 2007-07 ,        12.1820, 2007-09 ,        12.2380, 2007-12 ,        12.2520, 2008-01 ,        12.2770, 2008-03 ,        12.3030, 2008-05 ,        12.3250, 2008-07 ,        12.5850, 2010-12 
2006-10-16 Mo,        11.7430, 2006-10 ,        11.8550, 2006-11 ,        11.9280, 2006-12 ,        11.9330, 2007-01 ,        12.0540, 2007-03 ,        12.1490, 2007-05 ,        12.2370, 2007-07 ,        12.3040, 2007-09 ,        12.3810, 2007-12 ,        12.3770, 2008-01 ,        12.4080, 2008-03 ,        12.4340, 2008-05 ,        12.4560, 2008-07 ,        12.7120, 2010-12 
2006-10-13 Fr,        11.5990, 2006-10 ,        11.5470, 2006-11 ,        11.7190, 2006-12 ,        11.6800, 2007-01 ,        11.7310, 2007-03 ,        11.9290, 2007-05 ,        12.0080, 2007-07 ,        12.0720, 2007-09 ,        11.8880, 2007-12 ,        12.1520, 2008-01 ,        12.1830, 2008-03 ,        12.2090, 2008-05 ,        12.2310, 2008-07 ,        12.4870, 2010-12 
2006-10-12 Th,        11.3010, 2006-10 ,        11.3760, 2006-11 ,        11.4300, 2006-12 ,        11.4390, 2007-01 ,        11.5320, 2007-03 ,        11.6300, 2007-05 ,        11.7140, 2007-07 ,        11.7760, 2007-09 ,        11.9010, 2007-12 ,        11.8580, 2008-01 ,        11.8890, 2008-03 ,        11.9150, 2008-05 ,        11.9370, 2008-07 ,        12.2000, 2010-12 
2006-10-11 We,        11.2570, 2006-10 ,        11.2970, 2006-11 ,        11.2840, 2006-12 ,        11.2800, 2007-01 ,        11.4400, 2007-03 ,        11.5780, 2007-05 ,        11.6630, 2007-07 ,        11.7230, 2007-09 ,        11.7820, 2007-12 ,        11.8050, 2008-01 ,        11.8360, 2008-03 ,        11.8620, 2008-05 ,        11.8840, 2008-07 ,        12.1100, 2010-12 
2006-10-10 Tu,        11.1440, 2006-10 ,        11.1840, 2006-11 ,        11.2500, 2006-12 ,        11.2630, 2007-01 ,        11.4100, 2007-03 ,        11.4580, 2007-05 ,        11.5390, 2007-07 ,        11.5940, 2007-09 ,        11.6520, 2007-12 ,        11.6750, 2008-01 ,        11.7060, 2008-03 ,        11.7320, 2008-05 ,        11.7540, 2008-07 ,        11.9800, 2010-12 
2006-10-09 Mo,        11.3260, 2006-10 ,        11.3330, 2006-11 ,        11.3800, 2006-12 ,        11.4300, 2007-01 ,        11.5740, 2007-03 ,        11.6450, 2007-05 ,        11.7260, 2007-07 ,        11.7810, 2007-09 ,        11.8390, 2007-12 ,        11.8620, 2008-01 ,        11.8930, 2008-03 ,        11.9190, 2008-05 ,        11.9410, 2008-07 ,        12.1670, 2010-12 
2006-10-06 Fr,        11.1000, 2006-10 ,        11.1220, 2006-11 ,        11.1850, 2006-12 ,        11.2400, 2007-01 ,        11.1990, 2007-03 ,        11.4080, 2007-05 ,        11.4870, 2007-07 ,        11.4860, 2007-09 ,        11.6070, 2007-12 ,        11.6390, 2008-01 ,        11.6700, 2008-03 ,        11.6960, 2008-05 ,        11.7180, 2008-07 ,        11.9440, 2010-12 
2006-10-05 Th,        10.9910, 2006-10 ,        11.1180, 2006-11 ,        11.1570, 2006-12 ,        11.2200, 2007-01 ,        11.2550, 2007-03 ,        11.3120, 2007-05 ,        11.3840, 2007-07 ,        11.4380, 2007-09 ,        11.4910, 2007-12 ,        11.5140, 2008-01 ,        11.5450, 2008-03 ,        11.5710, 2008-05 ,        11.5930, 2008-07 ,        11.8190, 2010-12 
2006-10-04 We,        10.7000, 2006-10 ,        10.7870, 2006-11 ,        10.8840, 2006-12 ,        10.8930, 2007-01 ,        11.0540, 2007-03 ,        11.0180, 2007-05 ,        11.0800, 2007-07 ,        11.1380, 2007-09 ,        11.3050, 2007-12 ,        11.2180, 2008-01 ,        11.2490, 2008-03 ,        11.2750, 2008-05 ,        11.2970, 2008-07 ,        11.5230, 2010-12 
2006-10-03 Tu,        10.9590, 2006-10 ,        10.8270, 2006-11 ,        10.8650, 2006-12 ,        11.1040, 2007-01 ,        11.0800, 2007-03 ,        11.2760, 2007-05 ,        11.3540, 2007-07 ,        11.3890, 2007-09 ,        11.4400, 2007-12 ,        11.4550, 2008-01 ,        11.4840, 2008-03 ,        11.5080, 2008-05 ,        11.5260, 2008-07 ,        11.7520, 2010-12 
2006-10-02 Mo,        11.5460, 2006-10 ,        11.4770, 2006-11 ,        11.6050, 2006-12 ,        11.6960, 2007-01 ,        11.7690, 2007-03 ,        11.8720, 2007-05 ,        11.9500, 2007-07 ,        11.9850, 2007-09 ,        12.0650, 2007-12 ,        12.0510, 2008-01 ,        12.0800, 2008-03 ,        12.1040, 2008-05 ,        12.1240, 2008-07 ,        12.3500, 2010-12 
2006-09-29 Fr,        11.5250, 2006-10 ,        11.4750, 2006-11 ,        11.5270, 2006-12 ,        11.5930, 2007-01 ,        11.5800, 2007-03 ,        11.7700, 2007-05 ,        11.8510, 2007-07 ,        11.8860, 2007-09 ,        11.9330, 2007-12 ,        11.9520, 2008-01 ,        11.9830, 2008-03 ,        12.0050, 2008-05 ,        12.0230, 2008-07 ,        12.2630, 2010-12 
2006-09-28 Th,        11.5140, 2006-10 ,        11.6450, 2006-11 ,        11.6290, 2006-12 ,        11.7800, 2007-01 ,        11.8820, 2007-03 ,        11.9570, 2007-05 ,        12.0350, 2007-07 ,        12.0730, 2007-09 ,        12.1360, 2007-12 ,        12.1390, 2008-01 ,        12.1680, 2008-03 ,        12.1920, 2008-05 ,        12.2100, 2008-07 ,        12.4490, 2010-12 
2006-09-27 We,        11.5480, 2006-09 ,        11.5860, 2006-10 ,        11.6960, 2006-11 ,        11.7400, 2006-12 ,        11.7610, 2007-01 ,        11.8500, 2007-03 ,        11.8800, 2007-05 ,        12.0210, 2007-07 ,        12.0510, 2007-09 ,        12.0960, 2007-12 ,        12.1170, 2008-01 ,        12.1460, 2008-03 ,        12.1700, 2008-05 ,        12.4140, 2010-12 
2006-09-26 Tu,        11.4060, 2006-09 ,        11.3670, 2006-10 ,        11.4510, 2006-11 ,        11.4750, 2006-12 ,        11.5390, 2007-01 ,        11.6060, 2007-03 ,        11.7140, 2007-05 ,        11.7900, 2007-07 ,        11.8200, 2007-09 ,        11.8650, 2007-12 ,        11.8860, 2008-01 ,        11.9150, 2008-03 ,        11.9570, 2008-07 ,        12.1830, 2010-12 
2006-09-25 Mo,        11.0870, 2006-09 ,        11.2590, 2006-10 ,        11.3070, 2006-11 ,        11.3460, 2006-12 ,        11.3730, 2007-01 ,        11.4000, 2007-03 ,        11.5370, 2007-05 ,        11.6130, 2007-07 ,        11.6430, 2007-09 ,        11.5900, 2007-12 ,        11.7090, 2008-01 ,        11.7380, 2008-03 ,        11.7800, 2008-07 ,        12.0060, 2010-12 
2006-09-22 Fr,        11.1920, 2006-09 ,        11.1900, 2006-10 ,        11.2470, 2006-11 ,        11.2410, 2006-12 ,        11.3470, 2007-01 ,        11.6000, 2007-03 ,        11.5070, 2007-05 ,        11.5800, 2007-07 ,        11.6130, 2007-09 ,        11.6850, 2007-12 ,        11.6790, 2008-01 ,        11.7050, 2008-03 ,        11.7460, 2008-07 ,        12.0100, 2010-12 
2006-09-21 Th,        11.1230, 2006-09 ,        11.2190, 2006-10 ,        11.2020, 2006-11 ,        11.2700, 2006-12 ,        11.0200, 2007-01 ,        11.4450, 2007-03 ,        11.4450, 2007-05 ,        11.5220, 2007-07 ,        11.5610, 2007-09 ,        11.6200, 2007-12 ,        11.6270, 2008-01 ,        11.6560, 2008-03 ,        11.6980, 2008-07 ,        11.9790, 2010-12 
2006-09-20 We,        10.9600, 2006-09 ,        10.9200, 2006-10 ,        11.0910, 2006-11 ,        10.9970, 2006-12 ,        11.1910, 2007-01 ,        11.1500, 2007-03 ,        11.3600, 2007-05 ,        11.3000, 2007-07 ,        11.4840, 2007-09 ,        11.5460, 2007-12 ,        11.5670, 2008-01 ,        11.5960, 2008-03 ,        11.6380, 2008-07 ,        11.9170, 2010-12 
2006-09-19 Tu,        10.7770, 2006-09 ,        10.7600, 2006-10 ,        10.8260, 2006-11 ,        10.8800, 2006-12 ,        10.9950, 2007-01 ,          11.00, 2007-03 ,        11.1610, 2007-05 ,        11.2400, 2007-07 ,        11.2930, 2007-09 ,        11.3500, 2007-12 ,        11.3710, 2008-01 ,        11.4000, 2008-03 ,        11.4420, 2008-07 ,        11.7210, 2010-12 
2006-09-18 Mo,        11.1550, 2006-09 ,        11.1800, 2006-10 ,        11.2540, 2006-11 ,        11.2800, 2006-12 ,        11.3420, 2007-01 ,        11.4000, 2007-03 ,        11.4070, 2007-05 ,        11.5860, 2007-07 ,        11.6380, 2007-09 ,        11.6930, 2007-12 ,        11.7150, 2008-01 ,        11.7450, 2008-03 ,        11.7890, 2008-07 ,        12.0690, 2010-12 
2006-09-15 Fr,        10.7710, 2006-09 ,        10.8660, 2006-10 ,        10.6280, 2006-11 ,        10.9130, 2006-12 ,        10.9000, 2007-01 ,        11.0250, 2007-03 ,        11.0850, 2007-05 ,        11.2500, 2007-07 ,        11.2150, 2007-09 ,        11.1000, 2007-12 ,        11.2920, 2008-01 ,        11.3220, 2008-03 ,        11.3660, 2008-07 ,        11.6460, 2010-12 
2006-09-14 Th,        10.7500, 2006-09 ,        10.7080, 2006-10 ,        10.7480, 2006-11 ,        10.7800, 2006-12 ,        11.0020, 2007-01 ,        10.9500, 2007-03 ,        11.1670, 2007-05 ,        11.0900, 2007-07 ,        11.2930, 2007-09 ,        11.2930, 2007-12 ,        11.3690, 2008-01 ,        11.3990, 2008-03 ,        11.4430, 2008-07 ,        11.7230, 2010-12 
2006-09-13 We,        11.1850, 2006-09 ,        11.2080, 2006-10 ,        11.2800, 2006-11 ,        11.3060, 2006-12 ,        11.0900, 2007-01 ,        11.3400, 2007-03 ,        11.4130, 2007-05 ,        11.5790, 2007-07 ,        11.5390, 2007-09 ,        11.5930, 2007-12 ,        11.6150, 2008-01 ,        11.6450, 2008-03 ,        11.6890, 2008-07 ,        11.9690, 2010-12 
2006-09-12 Tu,        11.0260, 2006-09 ,        11.0110, 2006-10 ,        11.0870, 2006-11 ,        11.1110, 2006-12 ,        11.2020, 2007-01 ,        11.3110, 2007-03 ,        11.3610, 2007-05 ,        11.4330, 2007-07 ,        11.4850, 2007-09 ,        11.7520, 2007-12 ,        11.5610, 2008-01 ,        11.5910, 2008-03 ,        11.6350, 2008-07 ,        11.9150, 2010-12 
2006-09-11 Mo,        11.1230, 2006-09 ,        11.1580, 2006-10 ,        11.2310, 2006-11 ,        11.2200, 2006-12 ,        11.5300, 2007-01 ,        11.4040, 2007-03 ,        11.4760, 2007-05 ,        11.7000, 2007-07 ,        11.5330, 2007-09 ,        11.6510, 2007-12 ,        11.6090, 2008-01 ,        11.6360, 2008-03 ,        11.7840, 2008-07 ,        11.9580, 2010-12 
2006-09-08 Fr,        12.1390, 2006-09 ,        12.2000, 2006-10 ,        12.2750, 2006-11 ,        12.2550, 2006-12 ,        12.2390, 2007-01 ,        12.4270, 2007-03 ,        12.4990, 2007-05 ,        12.5850, 2007-07 ,        12.6000, 2007-09 ,        12.6500, 2007-12 ,        12.6760, 2008-01 ,        12.7010, 2008-03 ,        12.7450, 2008-07 ,        13.0250, 2010-12 
2006-09-07 Th,        12.5800, 2006-09 ,        12.6470, 2006-10 ,        12.8450, 2006-11 ,        12.6900, 2006-12 ,        12.8000, 2007-01 ,        12.8050, 2007-03 ,        12.9180, 2007-05 ,        13.0140, 2007-07 ,        13.0050, 2007-09 ,        13.0590, 2007-12 ,        13.0810, 2008-01 ,        13.1110, 2008-03 ,        13.1500, 2008-07 ,        13.4360, 2010-12 
2006-09-06 We,        13.0470, 2006-09 ,        13.0580, 2006-10 ,        13.0940, 2006-11 ,        13.1470, 2006-12 ,        13.3870, 2007-01 ,        13.4630, 2007-03 ,        13.4190, 2007-05 ,        13.4660, 2007-07 ,        13.5010, 2007-09 ,        13.5550, 2007-12 ,        13.5740, 2008-01 ,        13.6130, 2008-03 ,        13.5500, 2008-07 ,        13.9370, 2010-12 
2006-09-05 Tu,        12.9530, 2006-09 ,        12.9600, 2006-10 ,        13.2010, 2006-11 ,        13.0910, 2006-12 ,        13.1260, 2007-01 ,        13.2100, 2007-03 ,        13.5000, 2007-05 ,        13.4570, 2007-07 ,        13.4320, 2007-09 ,        13.7240, 2007-12 ,        13.4990, 2008-01 ,        13.5430, 2008-03 ,        13.8000, 2008-07 ,        13.8660, 2010-12 
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,        12.9680, 2006-09 ,        12.9600, 2006-10 ,        13.1070, 2006-12 ,        13.0840, 2007-01 ,        13.2200, 2007-03 ,        13.2820, 2007-05 ,        13.3450, 2007-07 ,        13.3780, 2007-09 ,        13.2970, 2007-12 ,        13.4540, 2008-01 ,        13.4810, 2008-03 ,        13.5350, 2008-07 ,        13.5710, 2008-12 ,        13.8210, 2010-12 
2006-08-31 Th,        12.9280, 2006-09 ,        12.9470, 2006-10 ,        13.0470, 2006-12 ,        12.8950, 2007-01 ,        13.1440, 2007-03 ,        13.2530, 2007-05 ,        13.3030, 2007-07 ,        13.3370, 2007-09 ,        13.0480, 2007-12 ,        13.4130, 2008-01 ,        13.4400, 2008-03 ,        13.4940, 2008-07 ,        13.5200, 2008-12 ,        13.7800, 2010-12 
2006-08-30 We,        12.5280, 2006-09 ,        12.5010, 2006-10 ,        12.6900, 2006-12 ,        12.7000, 2007-01 ,        12.8170, 2007-03 ,        12.9460, 2007-05 ,        12.9360, 2007-07 ,        13.0420, 2007-09 ,        13.0210, 2007-12 ,        13.0390, 2008-01 ,        13.0620, 2008-03 ,        13.1080, 2008-07 ,        13.1410, 2008-12 ,        13.3610, 2010-12 
2006-08-29 Tu,        12.1440, 2006-08 ,        12.2690, 2006-09 ,        12.2490, 2006-10 ,        12.4330, 2006-12 ,        12.3440, 2007-01 ,        12.5380, 2007-03 ,        12.5320, 2007-05 ,        12.6420, 2007-07 ,        12.6230, 2007-09 ,        12.7300, 2007-12 ,        12.6950, 2008-01 ,        12.7180, 2008-03 ,        12.7630, 2008-07 ,        13.0170, 2010-12 
2006-08-28 Mo,        12.0160, 2006-08 ,        12.0350, 2006-09 ,        12.0930, 2006-10 ,        12.2150, 2006-12 ,        12.2530, 2007-01 ,        12.6670, 2007-03 ,        12.4090, 2007-05 ,        12.4690, 2007-07 ,        12.5000, 2007-09 ,        12.5540, 2007-12 ,        12.5720, 2008-01 ,        12.5950, 2008-03 ,        12.6410, 2008-07 ,        12.9620, 2010-12 
2006-08-25 Fr,        12.3540, 2006-08 ,        12.3590, 2006-09 ,        12.3750, 2006-10 ,        12.5410, 2006-12 ,        12.6000, 2007-01 ,        12.6770, 2007-03 ,        12.7520, 2007-05 ,        12.8120, 2007-07 ,        12.8430, 2007-09 ,        12.8970, 2007-12 ,        12.9150, 2008-01 ,        12.9380, 2008-03 ,        12.9840, 2008-07 ,        13.2370, 2010-12 
2006-08-24 Th,        12.5750, 2006-08 ,        12.3350, 2006-09 ,        12.3900, 2006-10 ,        12.5100, 2006-12 ,        12.5520, 2007-01 ,        12.6270, 2007-03 ,        12.7020, 2007-05 ,        12.7620, 2007-07 ,        12.7930, 2007-09 ,        12.8500, 2007-12 ,        12.8630, 2008-01 ,        12.8830, 2008-03 ,        12.9230, 2008-07 ,        13.1530, 2010-12 
2006-08-23 We,        12.4920, 2006-08 ,        12.4920, 2006-09 ,        12.5000, 2006-10 ,        12.6690, 2006-12 ,        12.7000, 2007-01 ,        12.8540, 2007-03 ,        12.8830, 2007-05 ,        13.0940, 2007-07 ,        12.9690, 2007-09 ,        13.0260, 2007-12 ,        13.0390, 2008-01 ,        13.0590, 2008-03 ,        13.0990, 2008-07 ,        13.3290, 2010-12 
2006-08-22 Tu,        12.2460, 2006-08 ,        12.2630, 2006-09 ,        12.3160, 2006-10 ,        12.4300, 2006-12 ,        12.4900, 2007-01 ,        12.5700, 2007-03 ,        12.6290, 2007-05 ,        12.6830, 2007-07 ,        12.7080, 2007-09 ,        12.7650, 2007-12 ,        12.7780, 2008-01 ,        12.7980, 2008-03 ,        12.8380, 2008-07 ,        13.0680, 2010-12 
2006-08-21 Mo,        12.3900, 2006-08 ,        12.3940, 2006-09 ,        12.3870, 2006-10 ,        12.5930, 2006-12 ,        12.5630, 2007-01 ,        12.6430, 2007-03 ,        12.7020, 2007-05 ,        12.7550, 2007-07 ,        12.7870, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-18 Fr,        11.9970, 2006-08 ,        12.0650, 2006-09 ,        12.1300, 2006-10 ,        12.2500, 2006-12 ,        12.2400, 2007-01 ,        12.3740, 2007-03 ,        12.3820, 2007-05 ,        12.4350, 2007-07 ,        12.4680, 2007-09 ,        12.5300, 2007-12 ,        12.5430, 2008-01 ,        12.5550, 2008-03 ,        12.6020, 2008-07 ,        12.8250, 2010-12 
2006-08-17 Th,        11.9720, 2006-08 ,        11.9650, 2006-09 ,        11.9690, 2006-10 ,        12.1210, 2006-12 ,        12.2240, 2007-01 ,        12.6450, 2007-03 ,        12.3650, 2007-05 ,        12.8430, 2007-07 ,        12.4520, 2007-09 ,        12.5090, 2007-12 ,        12.5220, 2008-01 ,        12.5390, 2008-03 ,        12.5790, 2008-07 ,        12.8090, 2010-12 
2006-08-16 We,        12.2550, 2006-08 ,        12.3200, 2006-09 ,        12.4000, 2006-10 ,        12.5000, 2006-12 ,        12.5070, 2007-01 ,        12.5870, 2007-03 ,        12.6450, 2007-05 ,        12.7100, 2007-07 ,        12.7290, 2007-09 ,        12.7860, 2007-12 ,        12.7990, 2008-01 ,        12.8160, 2008-03 ,        12.8560, 2008-07 ,        13.0860, 2010-12 
2006-08-15 Tu,        12.0590, 2006-08 ,        12.1750, 2006-09 ,        12.0700, 2006-10 ,        12.3390, 2006-12 ,        12.3080, 2007-01 ,        12.3850, 2007-03 ,        12.4430, 2007-05 ,        12.5260, 2007-07 ,        12.5200, 2007-09 ,        12.5770, 2007-12 ,        12.6270, 2008-01 ,        12.6070, 2008-03 ,        12.6470, 2008-07 ,        12.8770, 2010-12 
2006-08-14 Mo,        11.8200, 2006-08 ,        12.1110, 2006-09 ,        12.2000, 2006-10 ,        12.2510, 2006-12 ,        12.3560, 2007-01 ,        12.4330, 2007-03 ,        12.4910, 2007-05 ,        12.5530, 2007-07 ,        12.5790, 2007-09 ,        12.6250, 2007-12 ,        12.6650, 2008-01 ,        12.6600, 2008-03 ,        12.6950, 2008-07 ,        12.9250, 2010-12 
2006-08-11 Fr,        11.7220, 2006-08 ,        11.9300, 2006-09 ,        11.9800, 2006-10 ,        12.0780, 2006-12 ,        12.1270, 2007-01 ,        12.5370, 2007-03 ,        12.2590, 2007-05 ,        12.3090, 2007-07 ,        12.3420, 2007-09 ,        12.4120, 2007-12 ,        12.8870, 2008-01 ,        12.4390, 2008-03 ,        12.4630, 2008-07 ,        12.6930, 2010-12 
2006-08-10 Th,        12.0680, 2006-08 ,        12.1860, 2006-09 ,        12.1570, 2006-10 ,        12.3220, 2006-12 ,        12.3210, 2007-01 ,        12.5160, 2007-03 ,        12.4500, 2007-05 ,        12.5020, 2007-07 ,        12.5340, 2007-09 ,        12.6040, 2007-12 ,        12.6170, 2008-01 ,        12.6340, 2008-03 ,        12.6840, 2008-07 ,        12.9240, 2010-12 
2006-08-09 We,        12.6000, 2006-08 ,        12.5400, 2006-09 ,        12.6200, 2006-10 ,        12.6970, 2006-12 ,        12.7800, 2007-01 ,        12.8580, 2007-03 ,        12.9090, 2007-05 ,        12.9600, 2007-07 ,        12.9920, 2007-09 ,        13.0620, 2007-12 ,        13.0750, 2008-01 ,        13.0920, 2008-03 ,        13.1600, 2008-07 ,        13.3720, 2010-12 
2006-08-08 Tu,        12.2520, 2006-08 ,        12.2200, 2006-09 ,        12.2920, 2006-10 ,        12.5060, 2006-12 ,        12.4600, 2007-01 ,        12.4820, 2007-03 ,        12.5830, 2007-05 ,        12.6320, 2007-07 ,        12.6620, 2007-09 ,        12.7160, 2007-12 ,        12.7350, 2008-01 ,        12.7520, 2008-03 ,        12.7810, 2008-07 ,        12.9220, 2010-12 
2006-08-07 Mo,        12.4330, 2006-08 ,        12.3060, 2006-09 ,        12.2860, 2006-10 ,        12.4600, 2006-12 ,        12.4690, 2007-01 ,        12.5380, 2007-03 ,        12.5840, 2007-05 ,        12.6290, 2007-07 ,        12.6440, 2007-09 ,        12.6940, 2007-12 ,        12.7070, 2008-01 ,        12.7240, 2008-03 ,        12.7140, 2008-07 ,        13.1500, 2010-12 
2006-08-04 Fr,        12.3050, 2006-08 ,        12.4300, 2006-09 ,        12.5270, 2006-10 ,        12.5700, 2006-12 ,        12.6770, 2007-01 ,        12.7430, 2007-03 ,        12.6940, 2007-05 ,        12.8280, 2007-07 ,        12.8370, 2007-09 ,        12.8870, 2007-12 ,        12.9000, 2008-01 ,        12.9170, 2008-03 ,        12.9070, 2008-07 ,        13.1490, 2010-12 
2006-08-03 Th,        12.0440, 2006-08 ,        12.1250, 2006-09 ,        12.1340, 2006-10 ,        12.2920, 2006-12 ,        12.2870, 2007-01 ,        12.3410, 2007-03 ,        12.4110, 2007-05 ,        12.4630, 2007-07 ,        12.4730, 2007-09 ,        12.5230, 2007-12 ,        12.5360, 2008-01 ,        12.5530, 2008-03 ,        12.5430, 2008-07 ,        12.5790, 2010-12 
2006-08-02 We,        12.1880, 2006-08 ,        12.1900, 2006-09 ,        12.3090, 2006-10 ,        12.3800, 2006-12 ,        12.4310, 2007-01 ,        12.5500, 2007-03 ,        12.4800, 2007-05 ,        12.5940, 2007-07 ,        12.5940, 2007-09 ,        12.5900, 2007-12 ,        12.6810, 2008-01 ,        12.6930, 2008-03 ,        12.6490, 2008-07 ,        12.8190, 2010-12 
2006-08-01 Tu,        11.6900, 2006-08 ,        11.7950, 2006-09 ,        11.9000, 2006-12 ,        11.8800, 2007-01 ,        12.0120, 2007-03 ,        12.0740, 2007-05 ,        12.1350, 2007-07 ,        12.1650, 2007-09 ,        12.2030, 2007-12 ,        12.2400, 2008-01 ,        12.2320, 2008-03 ,        12.2460, 2008-07 ,        12.3300, 2008-12 ,        12.3630, 2010-12 
2006-07-31 Mo,        11.3700, 2006-08 ,        11.4510, 2006-09 ,        11.6050, 2006-12 ,        11.5790, 2007-01 ,        11.6090, 2007-03 ,        11.7170, 2007-05 ,        11.7820, 2007-07 ,        11.8250, 2007-09 ,        11.8620, 2007-12 ,        11.8850, 2008-01 ,        11.9120, 2008-03 ,        11.9220, 2008-07 ,        11.9920, 2008-12 ,        12.0630, 2010-12 
2006-07-28 Fr,        11.2770, 2006-08 ,        11.3910, 2006-09 ,        11.5390, 2006-12 ,        11.5820, 2007-01 ,        11.6680, 2007-03 ,        11.7020, 2007-05 ,        11.7630, 2007-07 ,        11.8060, 2007-09 ,        11.8430, 2007-12 ,        11.8660, 2008-01 ,        11.8930, 2008-03 ,        11.9030, 2008-07 ,        11.9730, 2008-12 ,        12.0440, 2010-12 
2006-07-27 Th,        11.4490, 2006-07 ,        11.3760, 2006-08 ,        11.4000, 2006-09 ,        11.5230, 2006-12 ,        11.6090, 2007-01 ,        11.4650, 2007-03 ,        11.7420, 2007-05 ,        11.7920, 2007-07 ,        11.8320, 2007-09 ,        11.8460, 2007-12 ,        11.8690, 2008-01 ,        11.9110, 2008-03 ,        11.9090, 2008-07 ,        12.0470, 2010-12 
2006-07-26 We,        11.0230, 2006-07 ,        10.9080, 2006-08 ,        11.1400, 2006-09 ,        11.3010, 2006-12 ,        11.2730, 2007-01 ,        11.3510, 2007-03 ,        11.4240, 2007-05 ,        11.4880, 2007-07 ,        11.5210, 2007-09 ,        11.5480, 2007-12 ,        11.5710, 2008-01 ,        11.5980, 2008-03 ,        11.6080, 2008-07 ,        11.4980, 2010-12 
2006-07-25 Tu,        10.9460, 2006-07 ,        10.9730, 2006-08 ,        10.9790, 2006-09 ,        11.1460, 2006-12 ,        11.1430, 2007-01 ,        11.2180, 2007-03 ,        11.2910, 2007-05 ,        11.3540, 2007-07 ,        11.3870, 2007-09 ,        11.4140, 2007-12 ,        11.4370, 2008-01 ,        11.4640, 2008-03 ,        11.4740, 2008-07 ,        11.3640, 2010-12 
2006-07-24 Mo,        10.8770, 2006-07 ,        10.7710, 2006-08 ,        10.9350, 2006-09 ,        11.0730, 2006-12 ,        11.1010, 2007-01 ,        11.1810, 2007-03 ,        11.2400, 2007-05 ,        11.3020, 2007-07 ,        11.2130, 2007-09 ,        11.3460, 2007-12 ,        11.3850, 2008-01 ,        11.4080, 2008-03 ,        11.4180, 2008-07 ,        11.2120, 2010-12 
2006-07-21 Fr,        10.7400, 2006-07 ,        10.8510, 2006-08 ,        10.8550, 2006-09 ,        10.9770, 2006-12 ,        11.0450, 2007-01 ,        11.1120, 2007-03 ,        11.1910, 2007-05 ,        11.2550, 2007-07 ,        11.2810, 2007-09 ,        11.5000, 2007-12 ,        11.2970, 2008-01 ,        11.3240, 2008-03 ,        11.3340, 2008-07 ,        11.1240, 2010-12 
2006-07-20 Th,        11.0090, 2006-07 ,        10.9350, 2006-08 ,        10.9450, 2006-09 ,        11.1560, 2006-12 ,        11.2600, 2007-01 ,        11.3240, 2007-03 ,        11.4010, 2007-05 ,        11.4730, 2007-07 ,        11.4990, 2007-09 ,        11.5190, 2007-12 ,        11.5570, 2008-01 ,        11.5990, 2008-03 ,        11.6090, 2008-07 ,        11.3690, 2010-12 
2006-07-19 We,        11.1250, 2006-07 ,        11.1300, 2006-08 ,        11.1700, 2006-09 ,        11.2540, 2006-12 ,        11.3260, 2007-01 ,        11.4000, 2007-03 ,        11.4810, 2007-05 ,        11.5550, 2007-07 ,        11.5890, 2007-09 ,        11.6220, 2007-12 ,        11.6750, 2008-01 ,        11.7320, 2008-03 ,        11.7420, 2008-07 ,        11.4920, 2010-12 
2006-07-18 Tu,        10.9500, 2006-07 ,        10.5350, 2006-08 ,        10.6250, 2006-09 ,        10.7250, 2006-12 ,        10.7080, 2007-01 ,        10.7770, 2007-03 ,        10.8620, 2007-05 ,        10.9600, 2007-07 ,        10.9710, 2007-09 ,        11.0070, 2007-12 ,        11.0520, 2008-01 ,        11.1040, 2008-03 ,        11.1040, 2008-07 ,        10.7970, 2010-12 
2006-07-17 Mo,        11.2220, 2006-07 ,        10.8920, 2006-08 ,        10.9500, 2006-09 ,        11.0620, 2006-12 ,        11.9400, 2007-01 ,        11.4180, 2007-03 ,        12.0670, 2007-05 ,        11.5100, 2007-07 ,        11.5440, 2007-09 ,        11.5770, 2007-12 ,        11.6250, 2008-01 ,        11.6770, 2008-03 ,        11.6600, 2008-07 ,        11.3830, 2010-12 
2006-07-14 Fr,        11.4660, 2006-07 ,        11.5490, 2006-08 ,        11.5290, 2006-09 ,        11.6250, 2006-12 ,        11.7400, 2007-01 ,        11.7970, 2007-03 ,        11.8900, 2007-05 ,        11.9560, 2007-07 ,        11.9810, 2007-09 ,        12.1160, 2007-12 ,        12.0390, 2008-01 ,        12.0290, 2008-03 ,        12.0150, 2008-07 ,        11.6660, 2010-12 
2006-07-13 Th,        11.5370, 2006-07 ,        11.5600, 2006-08 ,        11.6830, 2006-09 ,        11.7990, 2006-12 ,        11.6680, 2007-01 ,        11.7340, 2007-03 ,        11.7940, 2007-05 ,        11.8480, 2007-07 ,        11.8780, 2007-09 ,        11.9530, 2007-12 ,        11.9160, 2008-01 ,        11.9220, 2008-03 ,        11.8930, 2008-07 ,        11.4460, 2010-12 
2006-07-12 We,        11.5230, 2006-07 ,        11.5530, 2006-08 ,        11.5750, 2006-09 ,        11.7070, 2006-12 ,        11.7370, 2007-01 ,        11.8050, 2007-03 ,        11.8500, 2007-05 ,        11.8990, 2007-07 ,        11.9350, 2007-09 ,        12.0920, 2007-12 ,        11.9730, 2008-01 ,        11.9790, 2008-03 ,        11.9500, 2008-07 ,        11.5030, 2010-12 
2006-07-11 Tu,        11.4310, 2006-07 ,        11.5050, 2006-08 ,        11.5310, 2006-09 ,        11.7130, 2006-12 ,        11.7270, 2007-01 ,        11.7900, 2007-03 ,        11.8440, 2007-05 ,        11.8950, 2007-07 ,        11.9250, 2007-09 ,        11.9600, 2007-12 ,        11.9630, 2008-01 ,        11.9690, 2008-03 ,        11.9400, 2008-07 ,        11.4770, 2010-12 
2006-07-10 Mo,        10.9910, 2006-07 ,        11.2000, 2006-08 ,        11.0940, 2006-09 ,        11.2040, 2006-12 ,        11.2820, 2007-01 ,        11.3510, 2007-03 ,        11.4160, 2007-05 ,        11.4860, 2007-07 ,        11.4850, 2007-09 ,        11.6450, 2007-12 ,        11.4840, 2008-01 ,        11.4870, 2008-03 ,        11.4630, 2008-07 ,        10.9340, 2010-12 
2006-07-07 Fr,        11.2000, 2006-07 ,        11.3480, 2006-08 ,        11.3150, 2006-09 ,        11.4310, 2006-12 ,        11.5570, 2007-01 ,        11.5610, 2007-03 ,        11.6260, 2007-05 ,        11.5640, 2007-07 ,        11.7040, 2007-09 ,        11.6990, 2007-12 ,        11.7050, 2008-01 ,        11.7110, 2008-03 ,        11.6820, 2008-07 ,        11.1000, 2010-12 
2006-07-06 Th,        11.4520, 2006-07 ,        11.4950, 2006-08 ,        11.5670, 2006-09 ,        11.6860, 2006-12 ,        11.7140, 2007-01 ,        11.7610, 2007-03 ,        11.7960, 2007-05 ,        11.8250, 2007-07 ,        11.8220, 2007-09 ,        11.6950, 2007-12 ,        11.8190, 2008-01 ,        11.8230, 2008-03 ,        11.7930, 2008-07 ,        11.2900, 2010-12 
2006-07-05 We,        11.3340, 2006-07 ,        11.3690, 2006-08 ,        11.4030, 2006-09 ,        11.5280, 2006-12 ,        11.3370, 2007-01 ,        11.5010, 2007-03 ,        11.6090, 2007-05 ,        11.6430, 2007-07 ,        11.6350, 2007-09 ,        11.6260, 2007-12 ,        11.6250, 2008-01 ,        11.6270, 2008-03 ,        11.5930, 2008-07 ,        11.0900, 2010-12 
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,        11.2050, 2006-07 ,        11.3130, 2006-08 ,        11.3120, 2006-09 ,        11.4150, 2006-12 ,        11.3040, 2007-01 ,        11.5260, 2007-03 ,        11.5210, 2007-05 ,        11.5550, 2007-07 ,        11.5470, 2007-09 ,        11.4950, 2007-12 ,        11.5370, 2008-01 ,        11.5390, 2008-03 ,        11.5050, 2008-07 ,        11.0760, 2010-12 
2006-06-30 Fr,        10.9400, 2006-07 ,        10.9600, 2006-08 ,        11.0750, 2006-09 ,        11.1570, 2006-12 ,        11.0540, 2007-01 ,        11.1140, 2007-03 ,        11.1540, 2007-05 ,        10.9950, 2007-07 ,        11.1800, 2007-09 ,        11.1710, 2007-12 ,        11.1700, 2008-01 ,        11.1720, 2008-03 ,        11.1380, 2008-07 ,        10.7090, 2010-12 
2006-06-29 Th,        10.6840, 2006-07 ,        10.6900, 2006-08 ,        10.7680, 2006-09 ,        10.7990, 2006-12 ,        10.5480, 2007-01 ,        10.8890, 2007-03 ,        10.6520, 2007-05 ,        11.0300, 2007-07 ,        10.6780, 2007-09 ,        10.9500, 2007-12 ,        10.6680, 2008-01 ,        10.6700, 2008-03 ,        10.6360, 2008-07 ,        10.1830, 2010-12 
2006-06-28 We,        10.1440, 2006-06 ,        10.1430, 2006-07 ,        10.1970, 2006-08 ,        10.2460, 2006-09 ,        10.3260, 2006-12 ,        10.3710, 2007-01 ,        10.4220, 2007-03 ,        10.4620, 2007-05 ,        10.4960, 2007-07 ,        10.4880, 2007-09 ,        10.4800, 2007-12 ,        10.4790, 2008-01 ,        10.4810, 2008-03 ,        10.0040, 2010-12 
2006-06-27 Tu,        10.1860, 2006-06 ,        10.0590, 2006-07 ,        10.1480, 2006-08 ,        10.1620, 2006-09 ,        10.2700, 2006-12 ,        10.4350, 2007-01 ,        10.4880, 2007-03 ,        10.5300, 2007-05 ,        10.5020, 2007-07 ,        10.5580, 2007-09 ,        10.4370, 2007-12 ,        10.5490, 2008-01 ,        10.5510, 2008-03 ,        10.0740, 2010-12 
2006-06-26 Mo,        10.0870, 2006-06 ,        10.2380, 2006-07 ,        10.3010, 2006-08 ,        10.3300, 2006-09 ,        10.4410, 2006-12 ,        10.4640, 2007-01 ,        10.6500, 2007-03 ,        10.5550, 2007-05 ,        10.5900, 2007-07 ,        10.5850, 2007-09 ,        10.5800, 2007-12 ,        10.5820, 2008-01 ,        10.5870, 2008-03 ,        10.1130, 2010-12 
2006-06-23 Fr,        10.1220, 2006-06 ,        10.2600, 2006-07 ,        10.3180, 2006-08 ,        10.3700, 2006-09 ,        10.4750, 2006-12 ,        10.4990, 2007-01 ,        10.5500, 2007-03 ,        10.5900, 2007-05 ,        10.6250, 2007-07 ,        10.6200, 2007-09 ,        10.4300, 2007-12 ,        10.6170, 2008-01 ,        10.6220, 2008-03 ,        10.1480, 2010-12 
2006-06-22 Th,        10.1940, 2006-06 ,        10.1850, 2006-07 ,        10.2380, 2006-08 ,        10.2850, 2006-09 ,        10.3780, 2006-12 ,        10.4500, 2007-01 ,        10.4720, 2007-03 ,        10.5080, 2007-05 ,        10.4910, 2007-07 ,        10.5340, 2007-09 ,        10.6700, 2007-12 ,        10.5310, 2008-01 ,        10.5360, 2008-03 ,        10.0420, 2010-12 
2006-06-21 We,        10.4150, 2006-06 ,        10.4210, 2006-07 ,        10.4890, 2006-08 ,        10.5000, 2006-09 ,        10.6160, 2006-12 ,        10.6430, 2007-01 ,        10.6900, 2007-03 ,        10.7260, 2007-05 ,        10.7570, 2007-07 ,        10.7400, 2007-09 ,        10.7500, 2007-12 ,        10.7250, 2008-01 ,        10.7300, 2008-03 ,        10.2360, 2010-12 
2006-06-20 Tu,        10.2500, 2006-06 ,        10.2150, 2006-07 ,        10.3340, 2006-08 ,        10.3170, 2006-09 ,        10.4110, 2006-12 ,        10.4830, 2007-01 ,        10.5310, 2007-03 ,        10.5680, 2007-05 ,        10.6000, 2007-07 ,        10.5870, 2007-09 ,        10.5740, 2007-12 ,        10.5760, 2008-01 ,        10.5810, 2008-03 ,        10.0470, 2010-12 
2006-06-19 Mo,         9.9800, 2006-06 ,         9.8900, 2006-07 ,         9.9250, 2006-08 ,         9.9830, 2006-09 ,        10.0770, 2006-12 ,        10.1680, 2007-01 ,        10.2320, 2007-03 ,        10.2710, 2007-05 ,        10.3060, 2007-07 ,        10.3050, 2007-09 ,        10.3040, 2007-12 ,        10.3070, 2008-01 ,        10.3130, 2008-03 ,         9.7800, 2010-12 
2006-06-16 Fr,        10.3300, 2006-06 ,        10.2470, 2006-07 ,        10.2230, 2006-08 ,        10.3120, 2006-09 ,        10.3790, 2006-12 ,        10.3560, 2007-01 ,        10.4060, 2007-03 ,        10.4450, 2007-05 ,        10.4800, 2007-07 ,        10.4750, 2007-09 ,        10.4700, 2007-12 ,        10.4700, 2008-01 ,        10.4730, 2008-03 ,         9.9340, 2010-12 
2006-06-15 Th,         9.9520, 2006-06 ,        10.1910, 2006-07 ,        10.2970, 2006-08 ,        10.2870, 2006-09 ,        10.3820, 2006-12 ,        10.1880, 2007-01 ,        10.2380, 2007-03 ,        10.2770, 2007-05 ,        10.3120, 2007-07 ,        10.3070, 2007-09 ,        10.4390, 2007-12 ,        10.4520, 2008-01 ,        10.3050, 2008-03 ,         9.7660, 2010-12 
2006-06-14 We,         9.6170, 2006-06 ,         9.6290, 2006-07 ,         9.8800, 2006-08 ,         9.7060, 2006-09 ,         9.8180, 2006-12 ,         9.9560, 2007-01 ,        10.0110, 2007-03 ,        10.0550, 2007-05 ,        10.2080, 2007-07 ,        10.1060, 2007-09 ,        10.1170, 2007-12 ,        10.1170, 2008-01 ,        10.1200, 2008-03 ,         9.6300, 2010-12 
2006-06-13 Tu,         9.5440, 2006-06 ,         9.5740, 2006-07 ,         9.7230, 2006-08 ,         9.7030, 2006-09 ,         9.8000, 2006-12 ,         9.8840, 2007-01 ,         9.9450, 2007-03 ,         9.9950, 2007-05 ,        10.0120, 2007-07 ,        10.0530, 2007-09 ,          10.00, 2007-12 ,        10.0640, 2008-01 ,        10.0670, 2008-03 ,         9.9840, 2010-12 
2006-06-12 Mo,        11.0240, 2006-06 ,        10.9150, 2006-07 ,        11.2060, 2006-08 ,        11.0120, 2006-09 ,        11.1160, 2006-12 ,        11.3080, 2007-01 ,        11.3420, 2007-03 ,        11.3840, 2007-05 ,        11.4240, 2007-07 ,        11.4240, 2007-09 ,        11.4250, 2007-12 ,        11.4250, 2008-01 ,        11.4280, 2008-03 ,        10.9400, 2010-12 
2006-06-09 Fr,        11.4050, 2006-06 ,        11.1300, 2006-07 ,        11.4170, 2006-08 ,        11.2050, 2006-09 ,        11.3480, 2006-12 ,        11.7200, 2007-01 ,        11.4900, 2007-03 ,        11.5280, 2007-05 ,        11.5640, 2007-07 ,        11.5640, 2007-09 ,        11.5650, 2007-12 ,        11.5650, 2008-01 ,        11.5680, 2008-03 ,        11.0800, 2010-12 
2006-06-08 Th,        11.0580, 2006-06 ,        11.1710, 2006-07 ,        11.2110, 2006-08 ,        11.2920, 2006-09 ,        11.3980, 2006-12 ,        11.3180, 2007-01 ,        11.3690, 2007-03 ,        11.4080, 2007-05 ,        11.4880, 2007-07 ,        11.4460, 2007-09 ,        11.4940, 2007-12 ,        11.4470, 2008-01 ,        11.4500, 2008-03 ,        10.9670, 2010-12 
2006-06-07 We,        11.8500, 2006-06 ,        11.8450, 2006-07 ,             na,         ,        11.9400, 2006-09 ,        12.0480, 2006-12 ,        12.1150, 2007-01 ,        12.1460, 2007-03 ,        12.1650, 2007-05 ,        12.0800, 2007-07 ,        12.1620, 2007-09 ,        12.1280, 2007-12 ,        12.0980, 2008-01 ,        12.0710, 2008-03 ,        11.4730, 2010-12 
2006-06-06 Tu,        11.8000, 2006-06 ,        11.8400, 2006-07 ,             na,         ,        11.9500, 2006-09 ,        11.9970, 2006-12 ,        12.0470, 2007-01 ,        12.1050, 2007-03 ,        12.1280, 2007-05 ,        12.1500, 2007-07 ,        12.1290, 2007-09 ,        12.0950, 2007-12 ,        12.0650, 2008-01 ,        12.0380, 2008-03 ,        11.4400, 2010-12 
2006-06-05 Mo,        12.0250, 2006-06 ,        12.0550, 2006-07 ,        12.1500, 2006-09 ,        12.3530, 2006-12 ,        12.5170, 2007-01 ,        12.5430, 2007-03 ,        12.5630, 2007-05 ,        12.5810, 2007-07 ,        12.5500, 2007-09 ,        12.5110, 2007-12 ,        12.4810, 2008-01 ,        12.4540, 2008-03 ,        12.3810, 2008-07 ,        11.8560, 2010-12 
2006-06-02 Fr,        11.9800, 2006-06 ,        12.1180, 2006-07 ,        12.1990, 2006-09 ,        12.2220, 2006-12 ,        12.3020, 2007-01 ,        12.3220, 2007-03 ,        12.3320, 2007-05 ,        12.3400, 2007-07 ,        12.2930, 2007-09 ,        12.2370, 2007-12 ,        12.1770, 2008-01 ,        12.1200, 2008-03 ,        12.0270, 2008-07 ,        11.4920, 2010-12 
2006-06-01 Th,        11.9410, 2006-06 ,        11.9780, 2006-07 ,        12.0610, 2006-09 ,        12.1680, 2006-12 ,        12.1470, 2007-01 ,        12.3430, 2007-03 ,        12.3300, 2007-05 ,        12.2170, 2007-07 ,        12.1700, 2007-09 ,        12.1500, 2007-12 ,        12.0540, 2008-01 ,        12.0210, 2008-03 ,        11.8920, 2008-07 ,        11.6000, 2010-12 
2006-05-31 We,        12.5240, 2006-06 ,        12.4900, 2006-07 ,        12.6300, 2006-09 ,        12.7420, 2006-12 ,        12.6780, 2007-01 ,        12.7300, 2007-03 ,        12.7200, 2007-05 ,        12.7340, 2007-07 ,        12.6720, 2007-09 ,        13.1550, 2007-12 ,        12.5330, 2008-01 ,        12.3510, 2008-07 ,        12.2010, 2008-12 ,        11.7660, 2010-12 
2006-05-30 Tu,        13.0020, 2006-06 ,        12.9780, 2006-07 ,        13.1030, 2006-09 ,        13.2360, 2006-12 ,        13.2500, 2007-01 ,        13.2660, 2007-03 ,        13.4900, 2007-05 ,        13.2760, 2007-07 ,        13.1930, 2007-09 ,        13.1010, 2007-12 ,        13.0330, 2008-01 ,        12.8310, 2008-07 ,        12.9500, 2008-12 ,        12.1190, 2010-12 
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,        12.6680, 2006-05 ,        12.6380, 2006-06 ,        12.6700, 2006-07 ,        12.8070, 2006-09 ,        12.8800, 2006-12 ,        12.9080, 2007-01 ,        12.9260, 2007-03 ,        12.9350, 2007-05 ,        12.9420, 2007-07 ,        12.8590, 2007-09 ,        12.7660, 2007-12 ,        12.6960, 2008-01 ,        12.4900, 2008-07 ,        11.7760, 2010-12 
2006-05-25 Th,        12.5000, 2006-05 ,        12.5770, 2006-06 ,        12.6780, 2006-07 ,        12.7950, 2006-09 ,        12.8200, 2006-12 ,        12.7640, 2007-01 ,        12.7820, 2007-03 ,        12.7910, 2007-05 ,        12.7980, 2007-07 ,        12.7300, 2007-09 ,        12.7880, 2007-12 ,        12.5970, 2008-01 ,        12.3910, 2008-07 ,        11.6770, 2010-12 
2006-05-24 We,        12.5030, 2006-05 ,        12.3630, 2006-06 ,        12.4170, 2006-07 ,        12.5650, 2006-09 ,        12.6210, 2006-12 ,        12.7000, 2007-01 ,        12.7160, 2007-03 ,        12.7230, 2007-05 ,        12.7280, 2007-07 ,        12.6580, 2007-09 ,        12.5780, 2007-12 ,        12.5230, 2008-01 ,        12.3170, 2008-07 ,          12.00, 2010-12 
2006-05-23 Tu,        13.0800, 2006-05 ,        12.8750, 2006-06 ,        12.9150, 2006-07 ,        13.0030, 2006-09 ,        13.2200, 2006-12 ,        13.2880, 2007-01 ,        13.3210, 2007-03 ,        13.3220, 2007-05 ,        13.3200, 2007-07 ,        13.2320, 2007-09 ,        13.1330, 2007-12 ,        13.0780, 2008-01 ,        12.8720, 2008-07 ,        12.1580, 2010-12 
2006-05-22 Mo,        12.3860, 2006-05 ,        12.3860, 2006-06 ,        12.4500, 2006-07 ,        12.4680, 2006-09 ,        12.5900, 2006-12 ,        12.5880, 2007-01 ,        12.2170, 2007-03 ,        12.1200, 2007-05 ,        12.4800, 2007-07 ,        12.5260, 2007-09 ,        12.1500, 2007-12 ,        12.3520, 2008-01 ,        12.1200, 2008-07 ,        11.3930, 2010-12 
2006-05-19 Fr,        12.4500, 2006-05 ,        12.4500, 2006-06 ,        12.4760, 2006-07 ,        12.5650, 2006-09 ,        12.6800, 2006-12 ,        12.5960, 2007-01 ,        12.5560, 2007-03 ,        12.5650, 2007-05 ,        12.5720, 2007-07 ,        12.5110, 2007-09 ,        12.2500, 2007-12 ,        12.4270, 2008-01 ,        12.2500, 2008-07 ,        11.2880, 2010-12 
2006-05-18 Th,        12.6120, 2006-05 ,        12.5090, 2006-06 ,        12.5980, 2006-07 ,        12.6390, 2006-09 ,        12.6850, 2006-12 ,        13.2950, 2007-01 ,        12.7050, 2007-03 ,        12.7050, 2007-05 ,        12.7030, 2007-07 ,        12.6120, 2007-09 ,        12.5270, 2007-12 ,        12.4990, 2008-01 ,        12.3220, 2008-07 ,        11.6150, 2010-12 
2006-05-17 We,        12.9020, 2006-05 ,        12.9150, 2006-06 ,        13.1100, 2006-07 ,        13.1240, 2006-09 ,        13.2100, 2006-12 ,        13.2940, 2007-01 ,        12.9300, 2007-03 ,        13.9440, 2007-05 ,        13.3360, 2007-07 ,        13.2840, 2007-09 ,        13.5700, 2007-12 ,        12.9270, 2008-01 ,        12.9940, 2008-07 ,        12.2870, 2010-12 
2006-05-16 Tu,        12.9000, 2006-05 ,        13.4560, 2006-06 ,        13.5290, 2006-07 ,        13.6750, 2006-09 ,        13.6500, 2006-12 ,        13.6610, 2007-01 ,        13.6130, 2007-03 ,        13.6520, 2007-05 ,        13.6410, 2007-07 ,        13.5810, 2007-09 ,        13.4960, 2007-12 ,        13.4680, 2008-01 ,        13.2910, 2008-07 ,        12.5840, 2010-12 
2006-05-15 Mo,        13.1770, 2006-05 ,        13.0320, 2006-06 ,        13.0900, 2006-07 ,        13.3000, 2006-09 ,        13.2000, 2006-12 ,        14.0690, 2007-01 ,        13.5790, 2007-03 ,        13.4560, 2007-05 ,        13.4500, 2007-07 ,        14.4830, 2007-09 ,        13.3250, 2007-12 ,        13.2970, 2008-01 ,        13.2000, 2008-07 ,        13.3000, 2010-12 
2006-05-12 Fr,        14.5200, 2006-05 ,        14.2740, 2006-06 ,        14.3200, 2006-07 ,        14.4240, 2006-09 ,        14.4230, 2006-12 ,        14.3280, 2007-01 ,        14.5400, 2007-03 ,        14.3210, 2007-05 ,        14.7900, 2007-07 ,        14.2400, 2007-09 ,        14.1450, 2007-12 ,        14.0870, 2008-01 ,        13.9400, 2008-07 ,        13.2900, 2010-12 
2006-05-11 Th,        14.8980, 2006-05 ,        14.7200, 2006-06 ,        14.7400, 2006-07 ,        15.0120, 2006-09 ,        14.8600, 2006-12 ,        15.0660, 2007-01 ,        15.0600, 2007-03 ,        15.0430, 2007-05 ,        15.0240, 2007-07 ,          15.00, 2007-09 ,        14.8790, 2007-12 ,        14.8210, 2008-01 ,        14.6740, 2008-07 ,        14.0240, 2010-12 
2006-05-10 We,        14.2120, 2006-05 ,        14.3370, 2006-06 ,        14.4800, 2006-07 ,        14.4900, 2006-09 ,        14.3940, 2006-12 ,        14.3900, 2007-01 ,        14.3870, 2007-03 ,        14.3730, 2007-05 ,        14.5170, 2007-07 ,        14.3230, 2007-09 ,        14.2530, 2007-12 ,        14.1950, 2008-01 ,        14.1080, 2008-07 ,        13.5890, 2010-12 
2006-05-09 Tu,        14.3550, 2006-05 ,        14.3890, 2006-06 ,        14.4210, 2006-07 ,        14.5050, 2006-09 ,        14.5400, 2006-12 ,        14.5460, 2007-01 ,        14.5840, 2007-03 ,        14.6020, 2007-05 ,        14.5540, 2007-07 ,        14.4760, 2007-09 ,        14.4500, 2007-12 ,        14.3920, 2008-01 ,        14.3050, 2008-07 ,        13.7860, 2010-12 
2006-05-08 Mo,        13.5680, 2006-05 ,        13.8800, 2006-06 ,        13.8820, 2006-07 ,        14.0330, 2006-09 ,        13.9050, 2006-12 ,        13.9000, 2007-01 ,        13.6430, 2007-03 ,        13.9010, 2007-05 ,        13.8910, 2007-07 ,        13.8570, 2007-09 ,        13.7870, 2007-12 ,        13.7340, 2008-01 ,        13.6570, 2008-07 ,        13.4800, 2010-12 
2006-05-05 Fr,        13.7670, 2006-05 ,        13.9010, 2006-06 ,        13.9550, 2006-07 ,        14.0130, 2006-09 ,        13.9390, 2006-12 ,        14.0120, 2007-01 ,        14.0140, 2007-03 ,        14.0090, 2007-05 ,        13.9860, 2007-07 ,        13.9410, 2007-09 ,        13.8960, 2007-12 ,        13.8430, 2008-01 ,        13.7660, 2008-07 ,        13.2820, 2010-12 
2006-05-04 Th,        13.7580, 2006-05 ,        13.9120, 2006-06 ,        13.9550, 2006-07 ,        13.9200, 2006-09 ,        14.0080, 2006-12 ,        13.9400, 2007-01 ,        13.9380, 2007-03 ,        13.9280, 2007-05 ,        13.8910, 2007-07 ,        13.8330, 2007-09 ,        13.7000, 2007-12 ,        13.7250, 2008-01 ,        13.6480, 2008-07 ,        13.1640, 2010-12 
2006-05-03 We,        13.7200, 2006-05 ,        13.7820, 2006-06 ,        13.7700, 2006-07 ,        13.9000, 2006-09 ,        13.7580, 2006-12 ,        13.9120, 2007-01 ,        13.3850, 2007-03 ,        13.8980, 2007-05 ,        13.3300, 2007-07 ,        13.4900, 2007-09 ,        14.3700, 2007-12 ,        13.6680, 2008-01 ,        13.5910, 2008-07 ,        13.7000, 2010-12 
2006-05-02 Tu,        14.1500, 2006-05 ,        14.2620, 2006-06 ,        14.3040, 2006-07 ,        14.3580, 2006-09 ,        14.4000, 2006-12 ,        14.2890, 2007-01 ,        14.2860, 2007-03 ,        14.2660, 2007-05 ,        13.8900, 2007-07 ,        14.1760, 2007-09 ,        14.2490, 2007-12 ,        14.0610, 2008-01 ,        13.9840, 2008-07 ,        13.5000, 2010-12 
2006-05-01 Mo,        13.7870, 2006-05 ,        13.8140, 2006-06 ,        13.8620, 2006-07 ,        14.0570, 2006-09 ,        13.9630, 2006-12 ,        13.9800, 2007-01 ,        14.0400, 2007-03 ,        14.0480, 2007-05 ,        13.9140, 2007-07 ,        13.9710, 2007-09 ,        14.0160, 2007-12 ,        13.8780, 2008-01 ,        13.8260, 2008-07 ,        13.4160, 2010-12 
2006-04-28 Fr,        13.5640, 2006-05 ,        13.6550, 2006-06 ,        13.7330, 2006-07 ,        13.7210, 2006-09 ,        13.8990, 2006-12 ,        13.7290, 2007-01 ,        13.7460, 2007-03 ,        13.7300, 2007-05 ,        13.7110, 2007-07 ,        13.6830, 2007-09 ,        13.3000, 2007-12 ,        13.6030, 2008-01 ,        13.5510, 2008-07 ,        13.2010, 2010-12 
2006-04-27 Th,        12.5740, 2006-05 ,        12.6450, 2006-06 ,        12.6930, 2006-07 ,        12.8150, 2006-09 ,        12.8890, 2006-12 ,        12.9100, 2007-01 ,        12.7520, 2007-03 ,        12.7660, 2007-05 ,        12.7660, 2007-07 ,        12.7380, 2007-09 ,        12.7010, 2007-12 ,        12.9000, 2008-01 ,        12.6360, 2008-07 ,        12.3960, 2010-12 
2006-04-26 We,        12.8220, 2006-04 ,        12.8300, 2006-05 ,        12.9180, 2006-06 ,        12.9510, 2006-07 ,        13.0880, 2006-09 ,        13.1430, 2006-12 ,        13.1040, 2007-01 ,        13.1300, 2007-03 ,        13.1480, 2007-05 ,        13.1560, 2007-07 ,        13.1320, 2007-09 ,        13.1090, 2007-12 ,        13.0710, 2008-07 ,        12.8960, 2010-12 
2006-04-25 Tu,        12.5610, 2006-04 ,        12.5000, 2006-05 ,        12.5560, 2006-06 ,        12.5990, 2006-07 ,        12.7860, 2006-09 ,        12.7450, 2006-12 ,        12.8420, 2007-01 ,        12.8680, 2007-03 ,        12.8860, 2007-05 ,        12.8990, 2007-07 ,        12.8920, 2007-09 ,        12.8860, 2007-12 ,        12.8810, 2008-07 ,        12.7260, 2010-12 
2006-04-24 Mo,        11.8020, 2006-04 ,        11.9310, 2006-05 ,        11.9210, 2006-06 ,        12.0500, 2006-07 ,        12.1400, 2006-09 ,        12.1520, 2006-12 ,        12.0820, 2007-01 ,        12.3110, 2007-03 ,        12.1290, 2007-05 ,        12.1480, 2007-07 ,        12.1540, 2007-09 ,        12.1610, 2007-12 ,        12.1560, 2008-07 ,        12.0510, 2010-12 
2006-04-21 Fr,        12.9670, 2006-04 ,        13.0500, 2006-05 ,        13.1260, 2006-06 ,        13.1880, 2006-07 ,        13.2650, 2006-09 ,        13.3090, 2006-12 ,        13.2440, 2007-01 ,        13.2660, 2007-03 ,        13.2770, 2007-05 ,        12.4000, 2007-07 ,        12.3500, 2007-09 ,        13.3020, 2007-12 ,        13.2970, 2008-07 ,        12.7500, 2010-12 
2006-04-20 Th,        12.5100, 2006-04 ,        11.9600, 2006-05 ,          12.00, 2006-06 ,        12.0930, 2006-07 ,        12.1770, 2006-09 ,        12.1830, 2006-12 ,        12.8030, 2007-01 ,        14.6100, 2007-03 ,        12.8450, 2007-05 ,        12.8630, 2007-07 ,        14.7800, 2007-09 ,        12.8210, 2007-12 ,        12.8160, 2008-07 ,        12.6660, 2010-12 
2006-04-19 We,        14.4850, 2006-04 ,        14.6420, 2006-05 ,        14.6180, 2006-06 ,        14.7540, 2006-07 ,        14.8220, 2006-09 ,        14.9010, 2006-12 ,        14.7630, 2007-01 ,        14.7780, 2007-03 ,        14.1630, 2007-05 ,        14.4300, 2007-07 ,        14.7540, 2007-09 ,        14.7260, 2007-12 ,        14.7210, 2008-07 ,        14.5510, 2010-12 
2006-04-18 Tu,        13.7600, 2006-04 ,        14.0400, 2006-05 ,        14.0510, 2006-06 ,        14.1270, 2006-07 ,        14.2330, 2006-09 ,        14.2830, 2006-12 ,        14.0080, 2007-01 ,        14.0170, 2007-03 ,        14.0170, 2007-05 ,        14.0170, 2007-07 ,        13.9800, 2007-09 ,        13.9520, 2007-12 ,        13.9470, 2008-07 ,        13.7770, 2010-12 
2006-04-17 Mo,        13.3440, 2006-04 ,        13.5700, 2006-05 ,        13.5500, 2006-06 ,        13.7130, 2006-07 ,        13.7490, 2006-09 ,        13.6700, 2006-12 ,        13.5900, 2007-01 ,        13.4320, 2007-03 ,        13.5880, 2007-05 ,        13.5680, 2007-07 ,        13.5410, 2007-09 ,        13.5130, 2007-12 ,        13.5080, 2008-07 ,        13.3380, 2010-12 
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,        12.8370, 2006-04 ,        12.9270, 2006-05 ,        12.9760, 2006-06 ,        13.0600, 2006-07 ,        12.8300, 2006-09 ,        13.0980, 2006-12 ,        13.0700, 2007-01 ,        13.0840, 2007-03 ,        13.0880, 2007-05 ,        13.0930, 2007-07 ,        13.0760, 2007-09 ,        13.0580, 2007-12 ,        13.0530, 2008-07 ,        12.8830, 2010-12 
2006-04-12 We,        12.6440, 2006-04 ,        12.7160, 2006-05 ,        12.7500, 2006-06 ,        12.8550, 2006-07 ,        12.9050, 2006-09 ,        12.8830, 2006-12 ,        12.8550, 2007-01 ,        12.8640, 2007-03 ,        12.8680, 2007-05 ,        12.8730, 2007-07 ,        12.8560, 2007-09 ,        12.8380, 2007-12 ,        12.8330, 2008-07 ,        12.6630, 2010-12 
2006-04-11 Tu,        12.5340, 2006-04 ,        12.4650, 2006-05 ,        12.5610, 2006-06 ,        12.5760, 2006-07 ,        12.6810, 2006-09 ,        12.6350, 2006-12 ,        12.7400, 2007-01 ,        12.7490, 2007-03 ,        12.7530, 2007-05 ,        12.7600, 2007-07 ,        13.1540, 2007-09 ,        12.8800, 2007-12 ,        12.7480, 2008-07 ,        12.5780, 2010-12 
2006-04-10 Mo,        12.5300, 2006-04 ,        12.7000, 2006-05 ,        12.7080, 2006-06 ,        12.8000, 2006-07 ,        12.7260, 2006-09 ,        12.7180, 2006-12 ,        12.7200, 2007-01 ,        12.7240, 2007-03 ,        12.7280, 2007-05 ,        12.7300, 2007-07 ,        12.6600, 2007-12 ,        12.7380, 2008-07 ,        12.6980, 2008-12 ,        12.5680, 2010-12 
2006-04-07 Fr,        12.0200, 2006-04 ,        12.0730, 2006-05 ,        12.1020, 2006-06 ,        12.1860, 2006-07 ,        12.1880, 2006-09 ,        12.1720, 2006-12 ,        12.2060, 2007-01 ,        12.2020, 2007-03 ,        12.2150, 2007-05 ,        12.2700, 2007-07 ,        12.2700, 2007-12 ,        12.2210, 2008-07 ,        12.2480, 2008-12 ,        12.0820, 2010-12 
2006-04-06 Th,        12.0010, 2006-04 ,        12.1290, 2006-05 ,        12.1270, 2006-06 ,        12.1740, 2006-07 ,        12.1960, 2006-09 ,        12.3030, 2006-12 ,        12.2040, 2007-01 ,        12.2140, 2007-03 ,        12.2220, 2007-05 ,        12.2290, 2007-07 ,        12.2270, 2007-12 ,        12.2330, 2008-07 ,        12.2290, 2008-12 ,        12.1540, 2010-12 
2006-04-05 We,        11.6660, 2006-04 ,        11.6960, 2006-05 ,        11.7830, 2006-06 ,        11.8170, 2006-07 ,        11.8530, 2006-09 ,        11.8710, 2006-12 ,        11.8950, 2007-01 ,        11.8200, 2007-03 ,        11.9360, 2007-05 ,        11.9560, 2007-07 ,        11.9510, 2007-12 ,          12.00, 2008-07 ,        12.0010, 2008-12 ,        11.9760, 2010-12 
2006-04-04 Tu,        11.6810, 2006-04 ,        11.6900, 2006-05 ,        11.7790, 2006-06 ,        11.7700, 2006-07 ,        11.8050, 2006-09 ,        11.8570, 2006-12 ,        11.9000, 2007-01 ,        11.9180, 2007-03 ,        11.9330, 2007-05 ,        11.9400, 2007-07 ,        11.8000, 2007-12 ,        11.9610, 2008-07 ,        11.9620, 2008-12 ,        11.9270, 2010-12 
2006-04-03 Mo,        11.7280, 2006-04 ,        11.7300, 2006-05 ,        11.7500, 2006-06 ,        11.8110, 2006-07 ,        11.9060, 2006-09 ,        11.9250, 2006-12 ,        11.8500, 2007-01 ,        11.9210, 2007-03 ,        11.9170, 2007-05 ,        11.9210, 2007-07 ,        11.9060, 2007-12 ,        11.9250, 2008-07 ,        11.9260, 2008-12 ,        11.8760, 2010-12 
2006-03-31 Fr,        11.4790, 2006-04 ,        11.5800, 2006-05 ,        11.6200, 2006-06 ,        11.6400, 2006-07 ,        11.6970, 2006-09 ,        11.5980, 2006-12 ,        11.6620, 2007-01 ,        11.6700, 2007-03 ,        11.6680, 2007-05 ,        11.6700, 2007-07 ,        11.5000, 2007-12 ,        11.6660, 2008-07 ,        11.6670, 2008-12 ,        11.6170, 2010-12 
2006-03-30 Th,        11.4500, 2006-04 ,        11.7200, 2006-05 ,        11.7570, 2006-07 ,        11.6000, 2006-09 ,        11.8510, 2006-12 ,        11.7610, 2007-01 ,        11.8000, 2007-03 ,        11.8000, 2007-05 ,        11.7270, 2007-07 ,        11.7040, 2007-12 ,        11.7030, 2008-07 ,        11.6690, 2008-12 ,        11.6610, 2009-07 ,        11.7310, 2010-12 
2006-03-29 We,        11.0600, 2006-03 ,        10.9100, 2006-04 ,        11.1620, 2006-05 ,        11.2300, 2006-07 ,        11.1750, 2006-09 ,        11.1600, 2006-12 ,        11.2180, 2007-01 ,        11.2170, 2007-03 ,        11.2090, 2007-05 ,        11.2020, 2007-07 ,        11.1000, 2007-12 ,        11.1880, 2008-07 ,        11.1790, 2008-12 ,        11.1650, 2010-12 
2006-03-28 Tu,        10.8400, 2006-03 ,        10.7530, 2006-04 ,        10.8290, 2006-05 ,        10.9010, 2006-07 ,        10.9780, 2006-09 ,        10.9900, 2006-12 ,        10.9920, 2007-01 ,        10.9980, 2007-03 ,        10.9980, 2007-05 ,        10.9980, 2007-07 ,        10.9810, 2007-12 ,        10.9900, 2008-07 ,        10.9810, 2008-12 ,        11.0170, 2010-12 
2006-03-27 Mo,        10.8120, 2006-03 ,        10.8050, 2006-04 ,        10.8800, 2006-05 ,        10.9570, 2006-07 ,        10.9720, 2006-09 ,        10.9500, 2006-12 ,          11.00, 2007-01 ,        11.0060, 2007-03 ,        11.0010, 2007-05 ,        10.9980, 2007-07 ,        10.9970, 2007-12 ,        11.0160, 2008-07 ,        11.0170, 2008-12 ,        11.0530, 2010-12 
2006-03-24 Fr,        10.6850, 2006-03 ,        10.7090, 2006-04 ,        10.7300, 2006-05 ,        10.7950, 2006-07 ,        10.8170, 2006-09 ,        10.8400, 2006-12 ,        10.8350, 2007-01 ,        10.8430, 2007-03 ,        10.8470, 2007-05 ,        10.8480, 2007-07 ,        10.8470, 2007-12 ,        10.8660, 2008-07 ,        10.8670, 2008-12 ,        10.9030, 2010-12 
2006-03-23 Th,        10.6390, 2006-03 ,        10.6450, 2006-04 ,        10.6910, 2006-05 ,        10.7400, 2006-07 ,        10.7650, 2006-09 ,        10.8130, 2006-12 ,        10.8330, 2007-01 ,        10.8460, 2007-03 ,        10.8600, 2007-05 ,        10.8710, 2007-07 ,        10.8900, 2007-12 ,        10.9090, 2008-07 ,        10.9260, 2008-12 ,        11.0570, 2010-12 
2006-03-22 We,        10.5000, 2006-03 ,        10.4310, 2006-04 ,        10.5000, 2006-05 ,        10.5640, 2006-07 ,        10.6880, 2006-09 ,        10.6950, 2006-12 ,        10.6400, 2007-01 ,        10.6550, 2007-03 ,        10.6650, 2007-05 ,        10.6720, 2007-07 ,        10.6900, 2007-12 ,        10.7090, 2008-07 ,        10.7260, 2008-12 ,        10.8570, 2010-12 
2006-03-21 Tu,        10.1000, 2006-03 ,        10.5230, 2006-04 ,        10.5000, 2006-05 ,        10.5600, 2006-07 ,        10.6660, 2006-09 ,        10.6080, 2006-12 ,        10.7020, 2007-01 ,        10.7170, 2007-03 ,        10.7270, 2007-05 ,        10.7340, 2007-07 ,        10.7520, 2007-12 ,        10.7710, 2008-07 ,        10.7880, 2008-12 ,        10.9790, 2010-12 
2006-03-20 Mo,        10.3090, 2006-03 ,        10.3150, 2006-04 ,        10.3320, 2006-05 ,        10.3980, 2006-07 ,        10.3870, 2006-09 ,        10.5000, 2006-12 ,        10.5370, 2007-01 ,        10.5520, 2007-03 ,        10.5670, 2007-05 ,        10.5840, 2007-07 ,        10.6070, 2007-12 ,        10.6410, 2008-07 ,        10.6780, 2008-12 ,        10.8890, 2010-12 
2006-03-17 Fr,        10.3050, 2006-03 ,        10.3250, 2006-04 ,        10.3650, 2006-05 ,        10.4300, 2006-07 ,        10.5070, 2006-09 ,        10.6000, 2006-12 ,        10.5590, 2007-01 ,        10.5780, 2007-03 ,        10.5890, 2007-05 ,        10.6080, 2007-07 ,        10.6380, 2007-12 ,        10.6720, 2008-07 ,        10.7090, 2008-12 ,        10.9230, 2010-12 
2006-03-16 Th,        10.2840, 2006-03 ,        10.3020, 2006-04 ,        10.3400, 2006-05 ,        10.4100, 2006-07 ,        10.4800, 2006-09 ,        10.5250, 2006-12 ,        10.5540, 2007-01 ,        10.5750, 2007-03 ,        10.6010, 2007-05 ,        10.6280, 2007-07 ,        10.5700, 2007-12 ,        10.6920, 2008-07 ,        10.7290, 2008-12 ,        10.9030, 2010-12 
2006-03-15 We,        10.2860, 2006-03 ,        10.2800, 2006-04 ,        10.3330, 2006-05 ,        10.4060, 2006-07 ,        10.5000, 2006-09 ,        10.5360, 2006-12 ,        10.5580, 2007-01 ,        10.5790, 2007-03 ,        10.6050, 2007-05 ,        10.6320, 2007-07 ,        10.7000, 2007-12 ,        10.6960, 2008-07 ,        10.7330, 2008-12 ,        10.8840, 2010-07 
2006-03-14 Tu,        10.1830, 2006-03 ,        10.1610, 2006-04 ,        10.2360, 2006-05 ,        10.3000, 2006-07 ,        10.3480, 2006-09 ,        10.4440, 2006-12 ,        10.4710, 2007-01 ,        10.4960, 2007-03 ,        10.4750, 2007-05 ,        10.5560, 2007-07 ,        10.5860, 2007-12 ,        10.6200, 2008-07 ,        10.6570, 2008-12 ,        10.8180, 2010-07 
2006-03-13 Mo,        10.0990, 2006-03 ,        10.0330, 2006-04 ,        10.1580, 2006-05 ,        10.2400, 2006-07 ,        10.2960, 2006-09 ,        10.2890, 2006-12 ,        10.3840, 2007-01 ,        10.4090, 2007-03 ,        10.4310, 2007-05 ,        10.4530, 2007-07 ,        10.4830, 2007-12 ,        10.5170, 2008-07 ,        10.5540, 2008-12 ,        10.7060, 2010-07 
2006-03-10 Fr,         9.8980, 2006-03 ,         9.9480, 2006-04 ,         9.9400, 2006-05 ,          10.00, 2006-07 ,        10.0410, 2006-09 ,        10.1920, 2006-12 ,        10.1750, 2007-01 ,        10.1980, 2007-03 ,        10.0960, 2007-05 ,        10.2390, 2007-07 ,        10.2690, 2007-12 ,        10.3030, 2008-07 ,        10.3400, 2008-12 ,        10.4820, 2010-07 
2006-03-09 Th,         9.8740, 2006-03 ,         9.9400, 2006-04 ,         9.9320, 2006-05 ,        10.0850, 2006-07 ,        10.1300, 2006-09 ,        10.1000, 2006-12 ,        10.1760, 2007-01 ,        10.1970, 2007-03 ,        10.2170, 2007-05 ,        10.2380, 2007-07 ,        10.2680, 2007-12 ,        10.3020, 2008-07 ,        10.3390, 2008-12 ,        10.4810, 2010-07 
2006-03-08 We,         9.7000, 2006-03 ,         9.7200, 2006-04 ,         9.8220, 2006-05 ,         9.8900, 2006-07 ,        10.0010, 2006-09 ,        10.0760, 2006-12 ,        10.0530, 2007-01 ,        10.0760, 2007-03 ,        10.0960, 2007-05 ,        10.1170, 2007-07 ,        10.1470, 2007-12 ,        10.1810, 2008-07 ,        10.2180, 2008-12 ,        10.3600, 2010-07 
2006-03-07 Tu,        10.0480, 2006-03 ,        10.0440, 2006-04 ,        10.0970, 2006-05 ,        10.0990, 2006-07 ,        10.1800, 2006-09 ,        10.2600, 2006-12 ,        10.2870, 2007-01 ,        10.3050, 2007-03 ,        10.3200, 2007-05 ,        10.3310, 2007-07 ,        10.3560, 2007-12 ,        10.3900, 2008-07 ,        10.4270, 2008-12 ,        10.5510, 2010-07 
2006-03-06 Mo,         9.9660, 2006-03 ,        10.0400, 2006-04 ,        10.0470, 2006-05 ,        10.1180, 2006-07 ,        10.1370, 2006-09 ,        10.1580, 2006-12 ,        10.1940, 2007-01 ,        10.2100, 2007-03 ,        10.3330, 2007-05 ,        10.2360, 2007-07 ,        10.2580, 2007-12 ,        10.2920, 2008-07 ,        10.3290, 2008-12 ,        10.4500, 2010-07 
2006-03-03 Fr,        10.1530, 2006-03 ,        10.1200, 2006-04 ,        10.2290, 2006-05 ,        10.3150, 2006-07 ,        10.3460, 2006-09 ,        10.2670, 2006-12 ,        10.3900, 2007-01 ,        10.4030, 2007-03 ,        10.3500, 2007-05 ,        10.4240, 2007-07 ,        10.4440, 2007-12 ,        10.4780, 2008-07 ,        10.5150, 2008-12 ,        10.6360, 2010-07 
2006-03-02 Th,        10.1570, 2006-03 ,        10.2000, 2006-04 ,        10.2330, 2006-05 ,        10.2640, 2006-07 ,        10.1540, 2006-09 ,        10.3550, 2006-12 ,        10.3580, 2007-01 ,        10.3730, 2007-03 ,        10.3780, 2007-05 ,        10.3910, 2007-07 ,        10.4150, 2007-12 ,        10.4490, 2008-07 ,        10.4860, 2008-12 ,        10.6060, 2010-07 
2006-03-01 We,         9.7000, 2006-03 ,         9.7660, 2006-04 ,         9.7690, 2006-05 ,         9.8580, 2006-07 ,         9.9120, 2006-09 ,         9.9540, 2006-12 ,         9.9680, 2007-01 ,        10.0120, 2007-03 ,        10.0040, 2007-05 ,        10.0260, 2007-07 ,        10.0700, 2007-12 ,        10.1040, 2008-07 ,        10.1410, 2008-12 ,        10.2710, 2010-07 
2006-02-28 Tu,         9.7310, 2006-03 ,         9.8080, 2006-04 ,         9.7750, 2006-05 ,         9.8880, 2006-07 ,         9.9070, 2006-09 ,         9.9030, 2006-12 ,         9.9530, 2007-01 ,         9.9630, 2007-03 ,         9.9680, 2007-05 ,         9.9900, 2007-07 ,        10.0260, 2007-12 ,        10.0600, 2008-07 ,        10.0970, 2008-12 ,        10.2070, 2010-07 
2006-02-27 Mo,         9.5630, 2006-03 ,         9.6340, 2006-04 ,         9.6580, 2006-05 ,         9.7100, 2006-07 ,         9.7970, 2006-09 ,         9.8090, 2006-12 ,         9.8450, 2007-01 ,         9.8570, 2007-05 ,         9.8790, 2007-07 ,         9.9150, 2007-12 ,         9.9490, 2008-07 ,         9.9860, 2008-12 ,        10.0260, 2009-07 ,        10.0960, 2010-07 
2006-02-24 Fr,         9.7050, 2006-02 ,         9.7010, 2006-03 ,         9.7930, 2006-04 ,         9.7910, 2006-05 ,         9.7770, 2006-07 ,         9.8940, 2006-09 ,         9.8090, 2006-12 ,         9.9440, 2007-01 ,         9.9640, 2007-05 ,         9.9860, 2007-07 ,        10.0220, 2007-12 ,        10.0560, 2008-07 ,        10.0930, 2008-12 ,        10.2030, 2010-07 
2006-02-23 Th,         9.4570, 2006-02 ,         9.4790, 2006-03 ,         9.6100, 2006-04 ,         9.5700, 2006-05 ,         9.6040, 2006-07 ,         9.6350, 2006-09 ,         9.7610, 2006-12 ,         9.6720, 2007-01 ,         9.6840, 2007-05 ,         9.7060, 2007-07 ,         9.8000, 2007-12 ,         9.7760, 2008-07 ,         9.8130, 2008-12 ,         9.9230, 2010-07 
2006-02-22 We,         9.5530, 2006-02 ,         9.5890, 2006-03 ,         9.6030, 2006-04 ,         9.6760, 2006-05 ,         9.7770, 2006-07 ,         9.7210, 2006-09 ,         9.7500, 2006-12 ,         9.7440, 2007-01 ,         9.7530, 2007-05 ,         9.7750, 2007-07 ,         9.7900, 2007-12 ,         9.8450, 2008-07 ,         9.8820, 2008-12 ,         9.9920, 2010-07 
2006-02-21 Tu,         9.5340, 2006-02 ,         9.5520, 2006-03 ,         9.5850, 2006-04 ,         9.6380, 2006-05 ,         9.7050, 2006-07 ,         9.7130, 2006-09 ,         9.7500, 2006-12 ,         9.7410, 2007-01 ,         9.7730, 2007-05 ,         9.7950, 2007-07 ,         9.8410, 2007-12 ,         9.8750, 2008-07 ,         9.9120, 2008-12 ,        10.0570, 2010-07 
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,         9.4080, 2006-02 ,         9.4190, 2006-03 ,         9.4560, 2006-04 ,         9.5250, 2006-05 ,         9.5300, 2006-07 ,         9.5840, 2006-09 ,         9.6560, 2006-12 ,         9.6170, 2007-01 ,         9.6480, 2007-05 ,         9.6700, 2007-07 ,         9.7030, 2007-12 ,         9.7370, 2008-07 ,         9.7740, 2008-12 ,         9.9190, 2010-07 
2006-02-16 Th,         9.3530, 2006-02 ,         9.4230, 2006-03 ,         9.4070, 2006-04 ,         9.4970, 2006-05 ,         9.3250, 2006-07 ,         9.5450, 2006-09 ,         9.5850, 2006-12 ,         9.5870, 2007-01 ,         9.6180, 2007-05 ,         9.6410, 2007-07 ,         9.6740, 2007-12 ,         9.7080, 2008-07 ,         9.7450, 2008-12 ,         9.8900, 2010-07 
2006-02-15 We,         9.1930, 2006-02 ,         9.2050, 2006-03 ,         9.2510, 2006-04 ,         9.2950, 2006-05 ,         9.3260, 2006-07 ,         9.4040, 2006-09 ,         9.4590, 2006-12 ,         9.4510, 2007-01 ,         9.4840, 2007-05 ,         9.5090, 2007-07 ,         9.5590, 2007-12 ,         9.5970, 2008-07 ,         9.6340, 2008-12 ,         9.7990, 2010-07 
2006-02-14 Tu,         9.3050, 2006-02 ,         9.3300, 2006-03 ,         9.3650, 2006-04 ,         9.4190, 2006-05 ,         9.4900, 2006-07 ,         9.5160, 2006-09 ,         9.5900, 2006-12 ,         9.6030, 2007-01 ,         9.6540, 2007-05 ,         9.6840, 2007-07 ,         9.7370, 2007-12 ,         9.7750, 2008-07 ,         9.8120, 2008-12 ,         9.9970, 2010-07 
2006-02-13 Mo,         9.0970, 2006-02 ,         9.1500, 2006-03 ,         9.1570, 2006-04 ,         9.2060, 2006-05 ,         9.3150, 2006-07 ,         9.3230, 2006-09 ,         9.4000, 2006-12 ,         9.3950, 2007-01 ,         9.4460, 2007-05 ,         9.4760, 2007-07 ,         9.5290, 2007-12 ,         9.5670, 2008-07 ,         9.6040, 2008-12 ,         9.7890, 2010-07 
2006-02-10 Fr,         9.3630, 2006-02 ,         9.3540, 2006-03 ,         9.4250, 2006-04 ,         9.4500, 2006-05 ,         9.5200, 2006-07 ,         9.5760, 2006-09 ,         9.6450, 2006-12 ,         9.6570, 2007-01 ,         9.7100, 2007-05 ,         9.7440, 2007-07 ,         9.7970, 2007-12 ,         9.8350, 2008-07 ,         9.8720, 2008-12 ,        10.0570, 2010-07 
2006-02-09 Th,         9.6380, 2006-02 ,         9.6690, 2006-03 ,         9.7000, 2006-04 ,         9.7650, 2006-05 ,         9.8300, 2006-07 ,         9.8650, 2006-09 ,         9.9000, 2006-12 ,         9.9230, 2007-01 ,         9.9680, 2007-05 ,         9.9990, 2007-07 ,        10.0520, 2007-12 ,        10.0900, 2008-07 ,        10.1270, 2008-12 ,        10.2970, 2010-07 
2006-02-08 We,         9.4120, 2006-02 ,         9.4530, 2006-03 ,         9.4790, 2006-04 ,         9.4700, 2006-05 ,         9.6000, 2006-07 ,         9.5000, 2006-09 ,         9.6610, 2006-12 ,         9.7250, 2007-01 ,         9.7800, 2007-05 ,         9.8130, 2007-07 ,         9.8700, 2007-12 ,         9.9080, 2008-07 ,         9.9450, 2008-12 ,        10.1350, 2010-07 
2006-02-07 Tu,         9.3760, 2006-02 ,         9.3210, 2006-03 ,         9.5200, 2006-04 ,         9.4090, 2006-05 ,         9.5250, 2006-07 ,         9.6190, 2006-09 ,         9.6200, 2006-12 ,         9.6830, 2007-01 ,         9.7260, 2007-05 ,         9.7510, 2007-07 ,         9.8080, 2007-12 ,         9.8460, 2008-07 ,         9.8830, 2008-12 ,        10.0580, 2010-07 
2006-02-06 Mo,         9.7280, 2006-02 ,         9.7300, 2006-03 ,         9.8410, 2006-05 ,         9.8970, 2006-07 ,         9.9530, 2006-09 ,        10.0050, 2006-12 ,        10.0130, 2007-01 ,        10.0450, 2007-05 ,        10.0630, 2007-07 ,        10.1200, 2007-12 ,        10.1580, 2008-07 ,        10.1950, 2008-12 ,        10.2490, 2009-07 ,        10.3450, 2010-07 
2006-02-03 Fr,         9.7270, 2006-02 ,         9.7510, 2006-03 ,         9.8130, 2006-05 ,         9.8700, 2006-07 ,         9.9430, 2006-09 ,         9.9950, 2006-12 ,        10.0030, 2007-01 ,        10.0350, 2007-05 ,        10.0530, 2007-07 ,        10.1100, 2007-12 ,        10.1480, 2008-07 ,        10.1850, 2008-12 ,        10.2390, 2009-07 ,        10.3350, 2010-07 
2006-02-02 Th,         9.8380, 2006-02 ,         9.8650, 2006-03 ,         9.9440, 2006-05 ,         9.9250, 2006-07 ,        10.0460, 2006-09 ,        10.0990, 2006-12 ,        10.1020, 2007-01 ,        10.1310, 2007-05 ,        10.1490, 2007-07 ,        10.2060, 2007-12 ,        10.2440, 2008-07 ,        10.2810, 2008-12 ,        10.3350, 2009-07 ,        10.4310, 2010-07 
2006-02-01 We,         9.7600, 2006-02 ,         9.7850, 2006-03 ,         9.8600, 2006-05 ,         9.9500, 2006-07 ,         9.9770, 2006-09 ,          10.00, 2006-12 ,        10.0410, 2007-01 ,        10.0740, 2007-05 ,        10.0940, 2007-07 ,        10.1530, 2007-12 ,        10.1910, 2008-07 ,        10.2280, 2008-12 ,        10.2820, 2009-07 ,        10.3780, 2010-07 
2006-01-31 Tu,         9.8420, 2006-02 ,         9.8530, 2006-03 ,         9.9140, 2006-05 ,         9.9630, 2006-07 ,        10.0400, 2006-09 ,        10.1020, 2006-12 ,        10.1120, 2007-01 ,        10.1450, 2007-05 ,        10.1630, 2007-07 ,        10.2100, 2007-12 ,        10.2480, 2008-07 ,        10.2850, 2008-12 ,        10.3390, 2009-07 ,        10.4350, 2010-07 
2006-01-30 Mo,         9.7050, 2006-02 ,         9.8500, 2006-03 ,         9.8950, 2006-05 ,         9.9630, 2006-07 ,         9.9140, 2006-09 ,         9.9100, 2006-12 ,         9.9670, 2007-01 ,          10.00, 2007-05 ,        10.0180, 2007-07 ,        10.0370, 2007-12 ,        10.1030, 2008-07 ,        10.1400, 2008-12 ,        10.1890, 2009-07 ,        10.3400, 2010-07 
2006-01-27 Fr,         9.5700, 2006-01 ,         9.6120, 2006-02 ,         9.6020, 2006-03 ,         9.6780, 2006-05 ,         9.7430, 2006-07 ,         9.7740, 2006-09 ,         9.8750, 2006-12 ,         9.8430, 2007-01 ,         9.8840, 2007-05 ,         9.9020, 2007-07 ,        10.0800, 2007-12 ,         9.9920, 2008-07 ,        10.0340, 2008-12 ,        10.1290, 2009-12 
2006-01-26 Th,         9.5620, 2006-01 ,         9.5410, 2006-02 ,         9.6250, 2006-03 ,         9.6820, 2006-05 ,         9.7800, 2006-07 ,         9.8190, 2006-09 ,         9.8690, 2006-12 ,         9.9160, 2007-01 ,         9.9710, 2007-05 ,         9.9970, 2007-07 ,        10.0710, 2007-12 ,        10.1390, 2008-07 ,        10.2060, 2008-12 ,        10.3460, 2009-12 
2006-01-25 We,         9.4720, 2006-01 ,         9.4600, 2006-02 ,         9.5370, 2006-03 ,         9.5000, 2006-05 ,         9.6670, 2006-07 ,         9.7290, 2006-09 ,         9.8030, 2006-12 ,         9.8260, 2007-01 ,         9.8810, 2007-05 ,         9.9070, 2007-07 ,         9.9810, 2007-12 ,        10.0490, 2008-07 ,        10.1160, 2008-12 ,        10.2560, 2009-12 
2006-01-24 Tu,         9.1920, 2006-01 ,         9.2020, 2006-02 ,         9.2400, 2006-03 ,         9.2950, 2006-05 ,         9.2210, 2006-07 ,         9.4490, 2006-09 ,         9.5230, 2006-12 ,         9.5510, 2007-01 ,         9.6160, 2007-05 ,         9.6470, 2007-07 ,         9.7210, 2007-12 ,         9.7890, 2008-07 ,         9.8560, 2008-12 ,        10.0010, 2009-12 
2006-01-23 Mo,         9.0240, 2006-01 ,         9.0100, 2006-02 ,         9.0890, 2006-03 ,         9.1210, 2006-05 ,         9.1370, 2006-07 ,         9.2970, 2006-09 ,         9.3810, 2006-12 ,         9.4130, 2007-01 ,         9.4910, 2007-05 ,         9.5310, 2007-07 ,         9.6050, 2007-12 ,         9.6880, 2008-07 ,         9.7700, 2008-12 ,         9.9450, 2009-12 
2006-01-20 Fr,         8.8850, 2006-01 ,         9.1970, 2006-02 ,         8.9100, 2006-03 ,         9.0340, 2006-05 ,         9.0690, 2006-07 ,         9.1580, 2006-09 ,         9.2460, 2006-12 ,         9.2780, 2007-01 ,         9.3560, 2007-05 ,         9.3960, 2007-07 ,         9.4700, 2007-12 ,         9.5530, 2008-07 ,         9.6350, 2008-12 ,         9.8100, 2009-12 
2006-01-19 Th,         9.0550, 2006-01 ,         9.0400, 2006-02 ,         9.1080, 2006-03 ,         9.1740, 2006-05 ,         9.1750, 2006-07 ,         9.3270, 2006-09 ,         9.4150, 2006-12 ,         9.4470, 2007-01 ,         9.5250, 2007-05 ,         9.5650, 2007-07 ,         9.6390, 2007-12 ,         9.7220, 2008-07 ,         9.8040, 2008-12 ,         9.9790, 2009-12 
2006-01-18 We,         8.8110, 2006-01 ,           9.00, 2006-02 ,         8.8740, 2006-03 ,         8.9500, 2006-05 ,         9.0670, 2006-07 ,         9.0830, 2006-09 ,         9.1300, 2006-12 ,         9.2000, 2007-01 ,         9.2740, 2007-05 ,         9.3120, 2007-07 ,         9.3860, 2007-12 ,         9.4690, 2008-07 ,         9.5510, 2008-12 ,         9.7260, 2009-12 
2006-01-17 Tu,         9.0240, 2006-01 ,         9.0470, 2006-02 ,         9.0700, 2006-03 ,         9.1340, 2006-05 ,         9.2500, 2006-07 ,         9.3040, 2006-09 ,         9.3860, 2006-12 ,         9.4170, 2007-01 ,         9.4930, 2007-05 ,         9.5330, 2007-07 ,         9.6110, 2007-12 ,         9.6940, 2008-07 ,         9.7760, 2008-12 ,         9.9510, 2009-12 
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,         9.1060, 2006-01 ,         9.1290, 2006-02 ,         9.1600, 2006-03 ,         9.2720, 2006-05 ,         9.3100, 2006-07 ,         9.3760, 2006-09 ,         9.4100, 2006-12 ,         9.4920, 2007-01 ,         9.5680, 2007-05 ,         9.6080, 2007-07 ,         9.6860, 2007-12 ,         9.7690, 2008-07 ,         9.8510, 2008-12 ,        10.0260, 2009-12 
2006-01-12 Th,         9.0070, 2006-01 ,         9.0450, 2006-02 ,         9.0230, 2006-03 ,         9.1130, 2006-05 ,         9.2080, 2006-07 ,         9.2720, 2006-09 ,         9.3540, 2006-12 ,         9.3850, 2007-01 ,         9.4610, 2007-05 ,         9.5010, 2007-07 ,         9.5790, 2007-12 ,         9.6620, 2008-07 ,         9.7440, 2008-12 ,         9.9190, 2009-12 
2006-01-11 We,         9.0060, 2006-01 ,           9.00, 2006-02 ,         9.0700, 2006-03 ,         8.9800, 2006-05 ,         9.0660, 2006-07 ,         9.2710, 2006-09 ,         9.3800, 2006-12 ,         9.3830, 2007-01 ,         9.4590, 2007-05 ,         9.4990, 2007-07 ,         9.5770, 2007-12 ,         9.6650, 2008-07 ,         9.7520, 2008-12 ,         9.9270, 2009-12 
2006-01-10 Tu,         8.9580, 2006-01 ,         8.9810, 2006-02 ,         8.9750, 2006-03 ,         9.1020, 2006-05 ,         9.1590, 2006-07 ,         9.2180, 2006-09 ,         9.2700, 2006-12 ,         9.3290, 2007-01 ,         9.4030, 2007-05 ,         9.4420, 2007-07 ,         9.5190, 2007-12 ,         9.6070, 2008-07 ,         9.6940, 2008-12 ,         9.8690, 2009-12 
2006-01-09 Mo,         9.2210, 2006-01 ,         9.2470, 2006-02 ,         9.2350, 2006-03 ,         9.1760, 2006-05 ,         9.3600, 2006-07 ,         9.4850, 2006-09 ,         9.5620, 2006-12 ,         9.5920, 2007-01 ,         9.6660, 2007-05 ,         9.7050, 2007-07 ,         9.7820, 2007-12 ,         9.8700, 2008-07 ,         9.9570, 2008-12 ,        10.1320, 2009-12 
2006-01-06 Fr,         9.1090, 2006-01 ,         9.1350, 2006-02 ,         9.1760, 2006-03 ,         9.2300, 2006-05 ,         9.3110, 2006-07 ,         9.3700, 2006-09 ,         9.4430, 2006-12 ,         9.4730, 2007-01 ,         9.5470, 2007-05 ,         9.5860, 2007-07 ,         9.6630, 2007-12 ,         9.7560, 2008-07 ,         9.8480, 2008-12 ,        10.0180, 2009-12 
2006-01-05 Th,         8.8120, 2006-01 ,         8.7120, 2006-02 ,         8.8200, 2006-03 ,         8.9600, 2006-05 ,         8.9750, 2006-07 ,         9.0740, 2006-09 ,         9.1440, 2006-12 ,         9.1740, 2007-01 ,         9.2480, 2007-05 ,         9.2870, 2007-07 ,         9.3640, 2007-12 ,         9.4570, 2008-07 ,         9.5490, 2008-12 ,         9.7190, 2009-12 
2006-01-04 We,         9.1050, 2006-01 ,         9.1000, 2006-02 ,         9.1950, 2006-03 ,         9.2430, 2006-05 ,         9.2480, 2006-07 ,         9.3700, 2006-09 ,         9.4850, 2006-12 ,         9.4650, 2007-01 ,         9.5390, 2007-05 ,         9.5780, 2007-07 ,         9.6550, 2007-12 ,         9.7480, 2008-07 ,         9.8400, 2008-12 ,        10.0100, 2009-12 
2006-01-03 Tu,         9.1480, 2006-01 ,         9.1540, 2006-02 ,         9.2650, 2006-03 ,         9.1680, 2006-05 ,         9.2990, 2006-07 ,         9.3540, 2006-09 ,         9.4260, 2006-12 ,         9.4560, 2007-01 ,         9.5300, 2007-05 ,         9.5690, 2007-07 ,         9.6460, 2007-12 ,         9.7390, 2008-07 ,         9.8310, 2008-12 ,        10.0010, 2009-12 
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,         8.8200, 2006-01 ,         8.8590, 2006-02 ,         8.9180, 2006-03 ,         8.9560, 2006-05 ,         9.0300, 2006-07 ,         9.0910, 2006-09 ,         9.2200, 2006-12 ,         9.1970, 2007-01 ,         9.2690, 2007-05 ,         9.3070, 2007-07 ,         9.3820, 2007-12 ,         9.4750, 2008-07 ,         9.5670, 2008-12 ,         9.7370, 2009-12 
2005-12-29 Th,         8.7250, 2006-01 ,         8.8960, 2006-02 ,         8.9200, 2006-03 ,         8.9620, 2006-05 ,         9.0190, 2006-07 ,         9.0860, 2006-09 ,         9.1490, 2006-12 ,         9.1920, 2007-01 ,         9.2640, 2007-05 ,         9.3020, 2007-07 ,         9.3770, 2007-12 ,         9.4600, 2008-07 ,         9.5420, 2008-12 ,         9.7020, 2009-12 
2005-12-28 We,         8.8650, 2005-12 ,         8.8690, 2006-01 ,         8.8400, 2006-02 ,         8.9900, 2006-03 ,         9.0470, 2006-05 ,         9.0630, 2006-07 ,         9.1220, 2006-09 ,         9.2500, 2006-12 ,         9.2260, 2007-01 ,         9.2960, 2007-05 ,         9.3330, 2007-07 ,         9.4040, 2007-12 ,         9.4710, 2008-07 ,         9.6940, 2009-12 
2005-12-27 Tu,         8.7360, 2005-12 ,         8.7000, 2006-01 ,         8.8260, 2006-02 ,         8.8330, 2006-03 ,         8.8500, 2006-05 ,         8.9340, 2006-07 ,         8.9890, 2006-09 ,         9.0610, 2006-12 ,         9.0880, 2007-01 ,         9.1580, 2007-05 ,         9.1950, 2007-07 ,         9.2660, 2007-12 ,         9.3330, 2008-07 ,         9.5560, 2009-12 
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,         8.5640, 2005-12 ,         8.5740, 2006-01 ,         8.6090, 2006-02 ,         8.6600, 2006-03 ,         8.7500, 2006-05 ,         8.7650, 2006-07 ,         8.8200, 2006-09 ,         8.8900, 2006-12 ,         8.9170, 2007-01 ,         8.9870, 2007-05 ,         9.0240, 2007-07 ,         9.0950, 2007-12 ,         9.1620, 2008-07 ,         9.3850, 2009-12 
2005-12-22 Th,         8.4560, 2005-12 ,         8.4800, 2006-01 ,         8.5480, 2006-02 ,         8.6000, 2006-03 ,         8.6400, 2006-05 ,         8.7020, 2006-07 ,         8.7570, 2006-09 ,         8.8500, 2006-12 ,         8.8540, 2007-01 ,         8.9240, 2007-05 ,         8.9610, 2007-07 ,         9.0320, 2007-12 ,         9.0990, 2008-07 ,         9.3220, 2009-12 
2005-12-21 We,         8.3530, 2005-12 ,         8.3440, 2006-01 ,         8.4040, 2006-02 ,         8.4750, 2006-03 ,         8.4000, 2006-05 ,         8.5600, 2006-07 ,         8.6140, 2006-09 ,         8.6710, 2006-12 ,         8.7140, 2007-01 ,         8.7880, 2007-05 ,         8.8280, 2007-07 ,         8.9040, 2007-12 ,         8.9710, 2008-07 ,         9.1940, 2009-12 
2005-12-20 Tu,         8.3300, 2005-12 ,         8.3280, 2006-01 ,         8.3640, 2006-02 ,         8.3100, 2006-03 ,         8.3900, 2006-05 ,         8.5200, 2006-07 ,         8.5780, 2006-09 ,         8.6050, 2006-12 ,         8.6770, 2007-01 ,         8.7460, 2007-05 ,         8.7840, 2007-07 ,         8.8600, 2007-12 ,         8.9270, 2008-07 ,         9.1000, 2009-12 
2005-12-19 Mo,         8.5670, 2005-12 ,         8.6130, 2006-01 ,         8.6990, 2006-02 ,         8.6300, 2006-03 ,         8.7000, 2006-05 ,         8.7590, 2006-07 ,         8.8140, 2006-09 ,         8.8710, 2006-12 ,         8.9110, 2007-01 ,         8.9800, 2007-05 ,         9.0180, 2007-07 ,         9.0790, 2007-12 ,         9.1460, 2008-07 ,         9.3690, 2009-12 
2005-12-16 Fr,         8.5170, 2005-12 ,         8.6800, 2006-01 ,         8.5750, 2006-02 ,         8.6500, 2006-03 ,         8.6660, 2006-05 ,         8.7260, 2006-07 ,         8.7810, 2006-09 ,         8.8490, 2006-12 ,         8.8780, 2007-01 ,         8.9490, 2007-05 ,         8.9880, 2007-07 ,         9.0650, 2007-12 ,         9.1320, 2008-07 ,         9.3550, 2009-12 
2005-12-15 Th,         8.5950, 2005-12 ,         8.5710, 2006-01 ,         8.6000, 2006-02 ,         8.6050, 2006-03 ,         8.6770, 2006-05 ,         8.7570, 2006-07 ,         8.8120, 2006-09 ,         8.9050, 2006-12 ,         8.9090, 2007-01 ,         8.9820, 2007-05 ,         9.0220, 2007-07 ,         9.0800, 2007-12 ,         9.1690, 2008-07 ,         9.3920, 2009-12 
2005-12-14 We,         8.3770, 2005-12 ,         8.4450, 2006-01 ,         8.6000, 2006-02 ,         8.4500, 2006-03 ,         8.5100, 2006-05 ,         8.5840, 2006-07 ,         8.6370, 2006-09 ,         8.7000, 2006-12 ,         8.7370, 2007-01 ,         8.8100, 2007-05 ,         8.8500, 2007-07 ,         8.9300, 2007-12 ,         8.9970, 2008-07 ,         9.2200, 2009-12 
2005-12-13 Tu,         8.5810, 2005-12 ,         8.5780, 2006-01 ,         8.7350, 2006-02 ,         8.5600, 2006-03 ,         8.6050, 2006-05 ,         8.8080, 2006-07 ,         8.7730, 2006-09 ,         8.9140, 2006-12 ,         8.8760, 2007-01 ,         8.9570, 2007-05 ,           9.00, 2007-07 ,         9.0800, 2007-12 ,         9.1470, 2008-07 ,         9.3700, 2009-12 
2005-12-12 Mo,         8.7420, 2005-12 ,         8.7620, 2006-01 ,           9.00, 2006-02 ,         8.8010, 2006-03 ,         8.9440, 2006-05 ,         9.0040, 2006-07 ,         9.0690, 2006-09 ,         8.9900, 2006-12 ,         9.1750, 2007-01 ,         9.2550, 2007-05 ,         9.2980, 2007-07 ,         9.6750, 2007-12 ,         9.4450, 2008-07 ,         9.6680, 2009-12 
2005-12-09 Fr,         8.9990, 2005-12 ,         9.0600, 2006-01 ,         9.0200, 2006-02 ,         9.0740, 2006-03 ,         9.1560, 2006-05 ,         9.2090, 2006-07 ,         9.2670, 2006-09 ,         9.3400, 2006-12 ,         9.3630, 2007-01 ,         9.4400, 2007-05 ,         9.4790, 2007-07 ,         9.5530, 2007-12 ,         9.6200, 2008-07 ,         9.7830, 2009-12 
2005-12-08 Th,         8.7410, 2005-12 ,         8.9500, 2006-01 ,         8.9600, 2006-02 ,         9.0300, 2006-03 ,         9.0850, 2006-05 ,         8.9340, 2006-07 ,         9.1400, 2006-09 ,         9.1920, 2006-12 ,         9.2190, 2007-01 ,         9.2730, 2007-05 ,         9.2500, 2007-07 ,         9.3310, 2007-12 ,         9.3680, 2008-07 ,         9.5010, 2009-12 
2005-12-07 We,         8.9090, 2005-12 ,         8.8190, 2006-01 ,         8.8500, 2006-02 ,         8.9190, 2006-03 ,         8.9290, 2006-05 ,         8.9540, 2006-07 ,         9.0210, 2006-09 ,         9.0730, 2006-12 ,         9.1000, 2007-01 ,         9.1540, 2007-05 ,         9.1780, 2007-07 ,         9.2120, 2007-12 ,         9.2490, 2008-07 ,         9.3820, 2009-12 
2005-12-06 Tu,         8.7130, 2005-12 ,         8.7130, 2006-01 ,         8.8240, 2006-03 ,         8.8380, 2006-05 ,         8.8800, 2006-07 ,         8.9220, 2006-09 ,         8.9700, 2006-12 ,         8.9970, 2007-01 ,         9.0510, 2007-05 ,         9.0750, 2007-07 ,         9.1090, 2007-12 ,         9.1460, 2008-07 ,         9.1830, 2008-12 ,         9.2000, 2009-12 
2005-12-05 Mo,         8.6170, 2005-12 ,         8.5800, 2006-01 ,         8.7350, 2006-03 ,         8.7830, 2006-05 ,         8.8220, 2006-07 ,         8.8640, 2006-09 ,         8.9120, 2006-12 ,         8.9390, 2007-01 ,         8.9930, 2007-05 ,         9.0170, 2007-07 ,         9.0510, 2007-12 ,         9.0880, 2008-07 ,         9.1250, 2008-12 ,         9.2210, 2009-12 
2005-12-02 Fr,         8.5680, 2005-12 ,         8.5120, 2006-01 ,         8.6550, 2006-03 ,         8.6890, 2006-05 ,         8.7310, 2006-07 ,         8.7710, 2006-09 ,         8.8170, 2006-12 ,         8.8440, 2007-01 ,         8.8980, 2007-05 ,         8.9220, 2007-07 ,         8.9560, 2007-12 ,         8.9930, 2008-07 ,         9.0300, 2008-12 ,         9.1260, 2009-12 
2005-12-01 Th,         8.5000, 2005-12 ,         8.3280, 2006-01 ,         8.6200, 2006-03 ,         8.6470, 2006-05 ,         8.6890, 2006-07 ,         8.7290, 2006-09 ,         8.7760, 2006-12 ,         8.8020, 2007-01 ,         8.8540, 2007-05 ,         8.8780, 2007-07 ,         8.9120, 2007-12 ,         8.9490, 2008-07 ,         8.9860, 2008-12 ,         9.0820, 2009-12 
2005-11-30 We,         8.2520, 2005-12 ,         8.2900, 2006-01 ,         8.3500, 2006-03 ,         8.4400, 2006-05 ,         8.4760, 2006-07 ,         8.5160, 2006-09 ,         8.5660, 2006-12 ,         8.5920, 2007-01 ,         8.6440, 2007-05 ,         8.6680, 2007-07 ,         8.7020, 2007-12 ,         8.7390, 2008-07 ,         8.7760, 2008-12 ,         8.8720, 2009-12 
2005-11-29 Tu,         8.2800, 2005-12 ,         8.2710, 2006-01 ,         8.3920, 2006-03 ,         8.4560, 2006-05 ,         8.5000, 2006-07 ,         8.5430, 2006-09 ,         8.5930, 2006-12 ,         8.6190, 2007-01 ,         8.6710, 2007-05 ,         8.6950, 2007-07 ,         8.7290, 2007-12 ,         8.7660, 2008-07 ,         8.8030, 2008-12 ,         8.8990, 2009-12 
2005-11-28 Mo,         8.3410, 2005-11 ,         8.3300, 2005-12 ,         8.3500, 2006-01 ,         8.4500, 2006-03 ,         8.4020, 2006-05 ,         8.5400, 2006-07 ,         8.4730, 2006-09 ,         8.5480, 2006-12 ,         8.6530, 2007-01 ,         8.7050, 2007-05 ,         8.7290, 2007-07 ,         8.7630, 2007-12 ,         8.7950, 2008-07 ,         8.9030, 2009-12 
2005-11-25 Fr,         8.1250, 2005-11 ,         8.1300, 2005-12 ,         8.1610, 2006-01 ,         8.2290, 2006-03 ,         8.2750, 2006-05 ,         8.3180, 2006-07 ,         8.3600, 2006-09 ,         8.4020, 2006-12 ,         8.4280, 2007-01 ,         8.4800, 2007-05 ,         8.5040, 2007-07 ,         8.5380, 2007-12 ,         8.5700, 2008-07 ,         8.6780, 2009-12 
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,         8.1250, 2005-11 ,         8.1330, 2005-12 ,         8.2040, 2006-01 ,         8.2240, 2006-03 ,         8.2750, 2006-05 ,         8.3180, 2006-07 ,         8.3600, 2006-09 ,         8.4100, 2006-12 ,         8.4280, 2007-01 ,         8.4800, 2007-05 ,         8.5040, 2007-07 ,         8.5380, 2007-12 ,         8.5700, 2008-07 ,         8.6780, 2009-12 
2005-11-22 Tu,         8.1630, 2005-11 ,         8.1800, 2005-12 ,         8.1980, 2006-01 ,         8.2700, 2006-03 ,         8.2550, 2006-05 ,         8.3510, 2006-07 ,         8.3920, 2006-09 ,         8.4330, 2006-12 ,         8.4630, 2007-01 ,         8.5180, 2007-05 ,         8.5420, 2007-07 ,         8.5760, 2007-12 ,         8.6080, 2008-07 ,         8.7160, 2009-12 
2005-11-21 Mo,         8.1220, 2005-11 ,         8.1630, 2005-12 ,         8.1680, 2006-01 ,         8.2440, 2006-03 ,         8.2880, 2006-05 ,         8.3110, 2006-07 ,         8.3510, 2006-09 ,         8.3910, 2006-12 ,         8.4100, 2007-01 ,         8.4430, 2007-05 ,         8.4560, 2007-07 ,         8.4900, 2007-12 ,         8.5220, 2008-07 ,         8.6300, 2009-12 
2005-11-18 Fr,         8.0570, 2005-11 ,         8.0590, 2005-12 ,         8.1000, 2006-01 ,         8.1790, 2006-03 ,         8.2020, 2006-05 ,         8.3080, 2006-07 ,         8.2780, 2006-09 ,         8.3180, 2006-12 ,         8.3350, 2007-01 ,         8.3680, 2007-05 ,         8.3810, 2007-07 ,         8.3600, 2007-12 ,         8.4470, 2008-07 ,         8.5550, 2009-12 
2005-11-17 Th,         8.0810, 2005-11 ,         8.1000, 2005-12 ,         8.1000, 2006-01 ,         8.1920, 2006-03 ,         8.2250, 2006-05 ,         8.2630, 2006-07 ,         8.2980, 2006-09 ,         8.3310, 2006-12 ,         8.3490, 2007-01 ,         8.3800, 2007-05 ,         8.3920, 2007-07 ,         8.4260, 2007-12 ,         8.4580, 2008-07 ,         8.5660, 2009-12 
2005-11-16 We,         7.9800, 2005-11 ,         8.0420, 2005-12 ,         8.0820, 2006-01 ,         8.1400, 2006-03 ,         8.1240, 2006-05 ,         8.1630, 2006-07 ,         8.1980, 2006-09 ,         8.2310, 2006-12 ,         8.2500, 2007-01 ,         8.2820, 2007-05 ,         8.2950, 2007-07 ,         8.3390, 2007-12 ,         8.3640, 2008-07 ,         8.4150, 2009-12 
2005-11-15 Tu,         7.7700, 2005-11 ,         7.7920, 2005-12 ,         7.8380, 2006-01 ,         7.8740, 2006-03 ,         7.9150, 2006-05 ,         7.9550, 2006-07 ,         7.9940, 2006-09 ,         8.0340, 2006-12 ,         8.0540, 2007-01 ,         8.0900, 2007-05 ,         8.1050, 2007-07 ,         8.1530, 2007-12 ,         8.1780, 2008-07 ,         8.2290, 2009-12 
2005-11-14 Mo,         7.7610, 2005-11 ,         7.7490, 2005-12 ,         7.8800, 2006-01 ,         7.8350, 2006-03 ,         7.9070, 2006-05 ,         7.9200, 2006-07 ,         7.9850, 2006-09 ,         8.0240, 2006-12 ,         8.0420, 2007-01 ,         8.0740, 2007-05 ,         8.0870, 2007-07 ,         8.2480, 2007-12 ,         8.1580, 2008-07 ,         8.2090, 2009-12 
2005-11-11 Fr,         7.7410, 2005-11 ,         7.7800, 2005-12 ,         7.7900, 2006-01 ,         7.7920, 2006-03 ,         7.8890, 2006-05 ,         7.9290, 2006-07 ,         7.9650, 2006-09 ,         7.9600, 2006-12 ,         8.0210, 2007-01 ,         8.0530, 2007-05 ,         8.0670, 2007-07 ,         8.1160, 2007-12 ,         8.1410, 2008-07 ,         8.1920, 2009-12 
2005-11-10 Th,         7.6860, 2005-11 ,         7.7020, 2005-12 ,         7.7820, 2006-01 ,         7.8200, 2006-03 ,         7.8340, 2006-05 ,         7.8750, 2006-07 ,         7.9120, 2006-09 ,         7.9470, 2006-12 ,         7.9650, 2007-01 ,         7.9970, 2007-05 ,         8.0110, 2007-07 ,         8.0600, 2007-12 ,         8.0850, 2008-07 ,         8.1360, 2009-12 
2005-11-09 We,         7.6520, 2005-11 ,         7.6870, 2005-12 ,         7.7040, 2006-01 ,         7.7780, 2006-03 ,         7.8040, 2006-05 ,         7.8430, 2006-07 ,         7.8810, 2006-09 ,         7.9160, 2006-12 ,         7.9340, 2007-01 ,         7.9670, 2007-05 ,         7.9820, 2007-07 ,         8.0360, 2007-12 ,         8.0610, 2008-07 ,         8.1120, 2009-12 
2005-11-08 Tu,         7.6010, 2005-11 ,         7.6500, 2005-12 ,         7.6530, 2006-01 ,         7.7290, 2006-03 ,         7.7520, 2006-05 ,         7.7900, 2006-07 ,         7.8270, 2006-09 ,         7.8650, 2006-12 ,         7.8830, 2007-01 ,         7.9160, 2007-05 ,         7.9310, 2007-07 ,         7.9850, 2007-12 ,         8.0100, 2008-07 ,         8.0610, 2009-12 
2005-11-07 Mo,         7.5770, 2005-11 ,         7.6150, 2005-12 ,         7.6310, 2006-01 ,         7.7000, 2006-03 ,         7.7290, 2006-05 ,         7.7650, 2006-07 ,         7.8020, 2006-09 ,         7.8430, 2006-12 ,         7.8610, 2007-01 ,         7.8940, 2007-05 ,         7.9090, 2007-07 ,         7.9630, 2007-12 ,         7.9880, 2008-07 ,         8.0390, 2009-12 
2005-11-04 Fr,         7.5470, 2005-11 ,         7.5700, 2005-12 ,         7.6010, 2006-01 ,         7.6240, 2006-03 ,         7.6950, 2006-05 ,         7.7290, 2006-07 ,         7.7610, 2006-09 ,         7.7980, 2006-12 ,         7.8120, 2007-01 ,         7.8370, 2007-05 ,         7.8480, 2007-07 ,         7.8980, 2007-12 ,         7.9230, 2008-07 ,         7.9740, 2009-12 
2005-11-03 Th,         7.5970, 2005-11 ,         7.6030, 2005-12 ,         7.6510, 2006-01 ,         7.6870, 2006-03 ,         7.7410, 2006-05 ,         7.7750, 2006-07 ,         7.8070, 2006-09 ,         7.8410, 2006-12 ,         7.8530, 2007-01 ,         7.8740, 2007-05 ,         7.8830, 2007-07 ,         7.9330, 2007-12 ,         7.9580, 2008-07 ,         8.0090, 2009-12 
2005-11-02 We,         7.5230, 2005-11 ,         7.5450, 2005-12 ,         7.5790, 2006-01 ,         7.6490, 2006-03 ,         7.6690, 2006-05 ,         7.7030, 2006-07 ,         7.7350, 2006-09 ,         7.7690, 2006-12 ,         7.7810, 2007-01 ,         7.8020, 2007-05 ,         7.8110, 2007-07 ,         7.8610, 2007-12 ,         7.8860, 2008-07 ,         7.9370, 2009-12 
2005-11-01 Tu,         7.4490, 2005-11 ,         7.4810, 2005-12 ,         7.5050, 2006-01 ,         7.5520, 2006-03 ,         7.6000, 2006-05 ,         7.6330, 2006-07 ,         7.6500, 2006-09 ,         7.6810, 2006-12 ,         7.7160, 2007-01 ,         7.7310, 2007-05 ,         7.7370, 2007-07 ,         7.7970, 2007-12 ,         7.8220, 2008-07 ,         7.8730, 2009-12 
2005-10-31 Mo,         7.5550, 2005-11 ,         7.6020, 2005-12 ,         7.6030, 2006-01 ,         7.6900, 2006-03 ,         7.6970, 2006-05 ,         7.7250, 2006-07 ,         7.7520, 2006-09 ,         7.7810, 2006-12 ,         7.7910, 2007-01 ,         7.8080, 2007-05 ,         7.8160, 2007-07 ,         7.8580, 2007-12 ,         7.8830, 2008-07 ,         7.9340, 2009-12 
2005-10-28 Fr,         7.7910, 2005-11 ,         7.8220, 2005-12 ,         7.8390, 2006-01 ,         7.8870, 2006-03 ,         7.9290, 2006-05 ,         7.9560, 2006-07 ,         7.9800, 2006-09 ,         8.0060, 2006-12 ,         8.0160, 2007-01 ,           8.00, 2007-05 ,         8.0200, 2007-07 ,         8.0830, 2007-12 ,         8.1080, 2008-07 ,         8.1500, 2009-12 
2005-10-27 Th,         7.8060, 2005-10 ,         7.8140, 2005-11 ,         7.8530, 2005-12 ,         7.8900, 2006-01 ,         7.9600, 2006-03 ,         7.9500, 2006-05 ,         7.9760, 2006-07 ,         7.9990, 2006-09 ,         8.0250, 2006-12 ,         8.0340, 2007-01 ,         8.0500, 2007-05 ,         8.1000, 2007-07 ,         8.1400, 2007-12 ,         8.2200, 2009-12 
2005-10-26 We,         7.8250, 2005-10 ,         7.8330, 2005-11 ,         7.8200, 2005-12 ,         7.8810, 2006-01 ,         7.9250, 2006-03 ,         7.9670, 2006-05 ,         7.9930, 2006-07 ,         8.0160, 2006-09 ,         8.0400, 2006-12 ,         8.0470, 2007-01 ,         8.0400, 2007-05 ,         8.0600, 2007-07 ,         8.1070, 2007-12 ,         8.1570, 2008-12 
2005-10-25 Tu,         7.7910, 2005-10 ,         7.7990, 2005-11 ,         7.8290, 2005-12 ,         7.8470, 2006-01 ,         7.9400, 2006-03 ,         7.9330, 2006-05 ,         7.9590, 2006-07 ,         7.9820, 2006-09 ,         8.0060, 2006-12 ,         8.0170, 2007-01 ,         8.0690, 2007-12 ,         8.0960, 2008-12 ,             na,         ,             na,         
2005-10-24 Mo,         7.6660, 2005-10 ,         7.6760, 2005-11 ,         7.7020, 2005-12 ,         7.7240, 2006-01 ,         7.7990, 2006-03 ,         7.8090, 2006-05 ,         7.8350, 2006-07 ,         7.8580, 2006-09 ,         7.8840, 2006-12 ,         7.8950, 2007-01 ,         7.9520, 2007-12 ,         7.9550, 2008-12 ,             na,         ,             na,         
2005-10-21 Fr,         7.6480, 2005-10 ,         7.6580, 2005-11 ,         7.7180, 2005-12 ,         7.7060, 2006-01 ,         7.7690, 2006-03 ,         7.7970, 2006-05 ,         7.8270, 2006-07 ,         7.8560, 2006-09 ,         7.8880, 2006-12 ,         7.9030, 2007-01 ,         7.9730, 2007-12 ,         8.0180, 2008-12 ,             na,         ,             na,         
2005-10-20 Th,         7.6180, 2005-10 ,         7.6300, 2005-11 ,         7.6550, 2005-12 ,         7.6200, 2006-01 ,         7.7670, 2006-03 ,         7.7670, 2006-05 ,         7.7960, 2006-07 ,         7.8250, 2006-09 ,         7.8580, 2006-12 ,         7.8730, 2007-01 ,         7.9430, 2007-12 ,         7.9880, 2008-12 ,             na,         ,             na,         
2005-10-19 We,         7.5950, 2005-10 ,         7.6100, 2005-11 ,         7.6550, 2005-12 ,         7.6580, 2006-01 ,         7.8140, 2006-03 ,         7.7410, 2006-05 ,         7.7690, 2006-07 ,         7.7980, 2006-09 ,         7.8310, 2006-12 ,         7.8460, 2007-01 ,         7.9080, 2007-12 ,         7.9530, 2008-12 ,             na,         ,             na,         
2005-10-18 Tu,         7.7920, 2005-10 ,         7.8090, 2005-11 ,         7.8190, 2005-12 ,         7.8570, 2006-01 ,         7.8860, 2006-03 ,         7.9310, 2006-05 ,         7.9540, 2006-07 ,         7.9790, 2006-09 ,         8.0080, 2006-12 ,         8.0200, 2007-01 ,         8.0750, 2007-12 ,         8.1200, 2008-12 ,             na,         ,             na,         
2005-10-17 Mo,         7.8210, 2005-10 ,         7.8390, 2005-11 ,         7.8500, 2005-12 ,         7.8870, 2006-01 ,         7.9750, 2006-03 ,         7.9570, 2006-05 ,         7.9790, 2006-07 ,         7.9990, 2006-09 ,         8.0240, 2006-12 ,         8.0330, 2007-01 ,         8.0790, 2007-12 ,         8.1240, 2008-12 ,             na,         ,             na,         
2005-10-14 Fr,         7.8120, 2005-10 ,         7.8300, 2005-11 ,         7.8400, 2005-12 ,         7.8780, 2006-01 ,         7.9250, 2006-03 ,         7.9480, 2006-05 ,         7.9700, 2006-07 ,         7.9910, 2006-09 ,         7.8900, 2006-12 ,         8.0290, 2007-01 ,         8.0770, 2007-12 ,         8.1160, 2008-12 ,             na,         ,             na,         
2005-10-13 Th,         7.6920, 2005-10 ,         7.7120, 2005-11 ,         7.7550, 2005-12 ,         7.7600, 2006-01 ,         7.7770, 2006-03 ,         7.8200, 2006-05 ,         7.8370, 2006-07 ,         7.8530, 2006-09 ,         7.8720, 2006-12 ,         7.8810, 2007-01 ,         7.9290, 2007-12 ,         7.9680, 2008-12 ,             na,         ,             na,         
2005-10-12 We,         7.7870, 2005-10 ,         7.8070, 2005-11 ,         7.7890, 2005-12 ,         7.8550, 2006-01 ,         7.8800, 2006-03 ,         7.9120, 2006-05 ,         7.9270, 2006-07 ,         7.9390, 2006-09 ,         7.9600, 2006-12 ,         7.9640, 2007-01 ,         8.0060, 2007-12 ,         8.0450, 2008-12 ,             na,         ,             na,         
2005-10-11 Tu,         7.8260, 2005-10 ,         7.8530, 2005-11 ,         7.8500, 2005-12 ,         7.8940, 2006-01 ,         7.9700, 2006-03 ,         7.9450, 2006-05 ,         7.9580, 2006-07 ,         7.9660, 2006-09 ,         7.9790, 2006-12 ,         7.9880, 2007-01 ,         8.0300, 2007-12 ,         8.0690, 2008-12 ,             na,         ,             na,         
2005-10-10 Mo,         7.7990, 2005-10 ,         7.8000, 2005-11 ,         7.8400, 2005-12 ,         7.8630, 2006-01 ,         7.8800, 2006-03 ,         7.9160, 2006-05 ,         7.9320, 2006-07 ,         7.9410, 2006-09 ,         7.9030, 2006-12 ,         7.9630, 2007-01 ,         8.0050, 2007-12 ,         8.0440, 2008-12 ,             na,         ,             na,         
2005-10-07 Fr,         7.7250, 2005-10 ,         7.7470, 2005-11 ,         7.7510, 2005-12 ,         7.7880, 2006-01 ,         7.8250, 2006-03 ,         7.8410, 2006-05 ,         7.8570, 2006-07 ,         7.8660, 2006-09 ,         7.8790, 2006-12 ,         7.8880, 2007-01 ,         7.9300, 2007-12 ,         7.9690, 2008-12 ,             na,         ,             na,         
2005-10-06 Th,         7.5510, 2005-10 ,         7.6450, 2005-11 ,         7.6100, 2005-12 ,         7.6160, 2006-01 ,         7.6590, 2006-03 ,         7.6710, 2006-05 ,         7.6880, 2006-07 ,         7.6980, 2006-09 ,         7.7120, 2006-12 ,         7.7200, 2007-01 ,         7.7580, 2007-12 ,         7.7970, 2008-12 ,             na,         ,             na,         
2005-10-05 We,         7.4300, 2005-10 ,         7.3790, 2005-11 ,         7.4540, 2005-12 ,         7.4500, 2006-01 ,         7.4280, 2006-03 ,         7.5580, 2006-05 ,         7.5750, 2006-07 ,         7.5850, 2006-09 ,         7.6020, 2006-12 ,         7.6100, 2007-01 ,         7.6480, 2007-12 ,         7.6870, 2008-12 ,             na,         ,             na,         
2005-10-04 Tu,         7.3770, 2005-10 ,         7.4040, 2005-11 ,         7.4180, 2005-12 ,         7.4460, 2006-01 ,         7.4830, 2006-03 ,         7.5010, 2006-05 ,         7.5180, 2006-07 ,         7.5250, 2006-09 ,         7.5420, 2006-12 ,         7.5500, 2007-01 ,         7.5820, 2007-12 ,         7.6110, 2008-12 ,             na,         ,             na,         
2005-10-03 Mo,         7.4040, 2005-10 ,         7.4330, 2005-11 ,         7.4550, 2005-12 ,         7.4750, 2006-01 ,         7.5020, 2006-03 ,         7.5250, 2006-05 ,         7.5410, 2006-07 ,         7.5480, 2006-09 ,         7.5560, 2006-12 ,         7.5640, 2007-01 ,         7.5930, 2007-12 ,         7.6220, 2008-12 ,             na,         ,             na,         
2005-09-30 Fr,         7.4550, 2005-10 ,         7.4840, 2005-11 ,         7.4900, 2005-12 ,         7.5280, 2006-01 ,         7.5590, 2006-03 ,         7.5780, 2006-05 ,         7.5940, 2006-07 ,         7.6010, 2006-09 ,         7.6090, 2006-12 ,         7.6170, 2007-01 ,         7.6460, 2007-12 ,         7.6750, 2008-12 ,             na,         ,             na,         
2005-09-29 Th,         7.5060, 2005-10 ,         7.4600, 2005-11 ,         7.5330, 2005-12 ,         7.5790, 2006-01 ,         7.5590, 2006-03 ,         7.6320, 2006-05 ,         7.6500, 2006-07 ,         7.6600, 2006-09 ,         7.6730, 2006-12 ,         7.6810, 2007-01 ,         7.7100, 2007-12 ,         7.7530, 2008-12 ,             na,         ,             na,         
2005-09-28 We,         7.3470, 2005-09 ,         7.3550, 2005-10 ,         7.3940, 2005-12 ,         7.4220, 2006-01 ,         7.4190, 2006-03 ,         7.4770, 2006-05 ,         7.5000, 2006-07 ,         7.4680, 2006-09 ,         7.5300, 2006-12 ,         7.5380, 2007-01 ,         7.5830, 2007-12 ,         7.6360, 2008-12 ,             na,         ,             na,         
2005-09-27 Tu,         7.3370, 2005-09 ,         7.1700, 2005-10 ,         7.3350, 2005-12 ,         7.3490, 2006-01 ,         7.3600, 2006-03 ,         7.4150, 2006-05 ,         7.4280, 2006-07 ,         7.4430, 2006-09 ,         7.4650, 2006-12 ,         7.4730, 2007-01 ,         7.5180, 2007-12 ,         7.5850, 2008-12 ,             na,         ,             na,         
2005-09-26 Mo,         7.3110, 2005-09 ,         7.3200, 2005-10 ,         7.3830, 2005-12 ,         7.3880, 2006-01 ,         7.4240, 2006-03 ,         7.4460, 2006-05 ,         7.4660, 2006-07 ,         7.4810, 2006-09 ,         7.4990, 2006-12 ,         7.5070, 2007-01 ,         7.5520, 2007-12 ,         7.6190, 2008-12 ,             na,         ,             na,         
2005-09-23 Fr,         7.2730, 2005-09 ,         7.2860, 2005-10 ,         7.3300, 2005-12 ,         7.3540, 2006-01 ,         7.3610, 2006-03 ,         7.4150, 2006-05 ,         7.4350, 2006-07 ,         7.4500, 2006-09 ,         7.4730, 2006-12 ,         7.4820, 2007-01 ,         7.5330, 2007-12 ,         7.5880, 2008-12 ,             na,         ,             na,         
2005-09-22 Th,         7.3520, 2005-09 ,         7.3650, 2005-10 ,         7.4070, 2005-12 ,         7.4330, 2006-01 ,         7.4480, 2006-03 ,         7.4890, 2006-05 ,         7.5090, 2006-07 ,         7.5240, 2006-09 ,         7.5390, 2006-12 ,         7.5470, 2007-01 ,         7.5920, 2007-12 ,         7.6470, 2008-12 ,             na,         ,             na,         
2005-09-21 We,         7.3570, 2005-09 ,         7.3700, 2005-10 ,         7.4730, 2005-12 ,         7.4360, 2006-01 ,         7.4710, 2006-03 ,         7.4910, 2006-05 ,         7.5100, 2006-07 ,         7.5240, 2006-09 ,         7.5420, 2006-12 ,         7.5500, 2007-01 ,         7.5950, 2007-12 ,         7.6500, 2008-12 ,             na,         ,             na,         
2005-09-20 Tu,         7.3200, 2005-09 ,         7.3330, 2005-10 ,         7.3440, 2005-12 ,         7.3990, 2006-01 ,         7.4320, 2006-03 ,         7.4790, 2006-05 ,         7.4730, 2006-07 ,         7.4700, 2006-09 ,         7.5000, 2006-12 ,         7.5130, 2007-01 ,         7.5580, 2007-12 ,         7.6130, 2008-12 ,             na,         ,             na,         
2005-09-19 Mo,         7.3410, 2005-09 ,         7.3100, 2005-10 ,         7.3600, 2005-12 ,         7.4200, 2006-01 ,         7.4450, 2006-03 ,         7.4730, 2006-05 ,         7.4920, 2006-07 ,         7.5400, 2006-12 ,         7.5260, 2007-01 ,         7.5710, 2007-12 ,         7.6260, 2008-12 ,             na,         ,             na,         ,             na,         
2005-09-16 Fr,         7.0800, 2005-09 ,         7.1200, 2005-10 ,         7.2750, 2005-12 ,         7.1650, 2006-01 ,         7.3420, 2006-03 ,         7.3700, 2006-05 ,         7.3930, 2006-07 ,         7.4400, 2006-12 ,         7.4510, 2007-01 ,         7.5080, 2007-12 ,         7.5630, 2008-12 ,             na,         ,             na,         ,             na,         
2005-09-15 Th,         7.0130, 2005-09 ,         7.0330, 2005-10 ,         7.1030, 2005-12 ,         7.0560, 2006-01 ,         7.1380, 2006-03 ,         7.1680, 2006-05 ,         7.1920, 2006-07 ,         7.2430, 2006-12 ,         7.2540, 2007-01 ,         7.3110, 2007-12 ,         7.3660, 2008-12 ,             na,         ,             na,         ,             na,         
2005-09-14 We,         6.9750, 2005-09 ,         6.9940, 2005-10 ,         7.0710, 2005-12 ,         7.0640, 2006-01 ,         7.1110, 2006-03 ,         7.1280, 2006-05 ,         7.1520, 2006-07 ,         7.2040, 2006-12 ,         7.2150, 2007-01 ,         7.2790, 2007-12 ,         7.3340, 2008-12 ,             na,         ,             na,         ,             na,         
2005-09-13 Tu,         6.9460, 2005-09 ,         6.9600, 2005-10 ,         7.0300, 2005-12 ,         7.0280, 2006-01 ,         7.0670, 2006-03 ,         7.0960, 2006-05 ,         7.1200, 2006-07 ,         7.1730, 2006-12 ,         7.1840, 2007-01 ,         7.2480, 2007-12 ,         7.3030, 2008-12 ,             na,         ,             na,         ,             na,         
2005-09-12 Mo,           7.00, 2005-09 ,         7.0170, 2005-10 ,         7.0720, 2005-12 ,         7.0780, 2006-01 ,         7.1190, 2006-03 ,         7.1490, 2006-05 ,         7.1740, 2006-07 ,         7.2270, 2006-12 ,         7.2360, 2007-01 ,         7.2990, 2007-12 ,         7.3540, 2008-12 ,             na,         ,             na,         ,             na,         
2005-09-09 Fr,           7.00, 2005-09 ,         7.0230, 2005-10 ,         7.0750, 2005-12 ,         7.0840, 2006-01 ,         7.1250, 2006-03 ,         7.1540, 2006-05 ,         7.1790, 2006-07 ,         7.2350, 2006-12 ,         7.2440, 2007-01 ,         7.3070, 2007-12 ,         7.3620, 2008-12 ,             na,         ,             na,         ,             na,         
2005-09-08 Th,         7.0210, 2005-09 ,         6.9890, 2005-10 ,         7.0370, 2005-12 ,         7.0500, 2006-01 ,         7.0900, 2006-03 ,         7.1150, 2006-05 ,         7.1390, 2006-07 ,         7.1890, 2006-12 ,         7.3200, 2007-01 ,         7.3100, 2007-12 ,         7.3160, 2008-12 ,             na,         ,             na,         ,             na,         
2005-09-07 We,         7.0500, 2005-09 ,         7.1550, 2005-10 ,         7.1050, 2005-12 ,         7.2160, 2006-01 ,         7.2520, 2006-03 ,         7.2740, 2006-05 ,         7.2950, 2006-07 ,         7.3430, 2006-12 ,         7.4590, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-06 Tu,         7.0200, 2005-09 ,         7.0570, 2005-10 ,         7.0900, 2005-12 ,         7.1210, 2006-01 ,         7.0730, 2006-03 ,         7.1920, 2006-05 ,         7.2190, 2006-07 ,         7.2790, 2006-12 ,         7.4190, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,         6.9900, 2005-09 ,         7.0390, 2005-10 ,         7.0490, 2005-12 ,         7.0990, 2006-01 ,         7.2250, 2006-03 ,         7.1670, 2006-05 ,         7.1950, 2006-07 ,         7.2570, 2006-12 ,         7.3970, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-01 Th,         6.9650, 2005-09 ,         6.9400, 2005-10 ,         7.0350, 2005-12 ,         7.0570, 2006-01 ,         7.1400, 2006-03 ,         7.1250, 2006-05 ,         7.1530, 2006-07 ,         7.2150, 2006-12 ,         7.3550, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-31 We,         6.8100, 2005-09 ,         6.7850, 2005-10 ,         6.8990, 2005-12 ,         6.8730, 2006-01 ,         6.9170, 2006-03 ,         6.9510, 2006-05 ,         6.9850, 2006-07 ,         7.0550, 2006-12 ,         7.2160, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-30 Tu,         6.7200, 2005-09 ,         6.7150, 2005-10 ,         6.8140, 2005-12 ,         6.7820, 2006-01 ,         6.8260, 2006-03 ,         6.8600, 2006-05 ,         6.8940, 2006-07 ,         6.9640, 2006-12 ,         7.1350, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-29 Mo,         6.7350, 2005-08 ,         6.7430, 2005-09 ,         6.7610, 2005-10 ,         6.8150, 2005-12 ,         6.8190, 2006-01 ,         6.9200, 2006-03 ,         6.8940, 2006-05 ,         6.9260, 2006-07 ,         6.9960, 2006-12 ,         7.1670, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-26 Fr,         6.7360, 2005-08 ,         6.7530, 2005-09 ,         6.7900, 2005-10 ,         6.8100, 2005-12 ,         6.8210, 2006-01 ,         6.8640, 2006-03 ,         6.8950, 2006-05 ,         6.9260, 2006-07 ,         7.0590, 2006-12 ,         7.1650, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Th,         6.8290, 2005-08 ,         6.8390, 2005-09 ,         6.9100, 2005-10 ,         6.9180, 2005-12 ,         6.9950, 2006-01 ,         7.0600, 2006-03 ,         6.9930, 2006-05 ,         7.0220, 2006-07 ,         7.0860, 2006-12 ,         7.2570, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-24 We,         6.9170, 2005-08 ,         6.9400, 2005-09 ,         6.9550, 2005-10 ,         7.0160, 2005-12 ,         7.0110, 2006-01 ,         7.0540, 2006-03 ,         7.0830, 2006-05 ,         7.1120, 2006-07 ,         7.1760, 2006-12 ,         7.3470, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-23 Tu,         6.9680, 2005-08 ,         6.9730, 2005-09 ,         7.1260, 2005-10 ,         7.0450, 2005-12 ,         7.0670, 2006-01 ,         7.1100, 2006-03 ,         7.1400, 2006-05 ,         7.1690, 2006-07 ,         7.2330, 2006-12 ,         7.4040, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-22 Mo,         7.0550, 2005-08 ,         7.0600, 2005-09 ,         7.1400, 2005-12 ,         7.1550, 2006-01 ,         7.1970, 2006-03 ,         7.2260, 2006-05 ,         7.2560, 2006-07 ,         7.3200, 2006-12 ,         7.4910, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-19 Fr,         6.9990, 2005-08 ,         7.0030, 2005-09 ,         7.0650, 2005-12 ,         7.1010, 2006-01 ,         7.1430, 2006-03 ,         7.1720, 2006-05 ,         7.2030, 2006-07 ,         7.2670, 2006-12 ,         7.4380, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-18 Th,         6.9890, 2005-08 ,         6.9940, 2005-09 ,         7.0800, 2005-12 ,         7.0920, 2006-01 ,         7.1340, 2006-03 ,         7.1650, 2006-05 ,         7.1970, 2006-07 ,         7.2620, 2006-12 ,         7.4330, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-17 We,         6.9850, 2005-08 ,           7.00, 2005-09 ,         7.0930, 2005-12 ,         7.0880, 2006-01 ,         7.1400, 2006-03 ,         7.1560, 2006-05 ,         7.1830, 2006-07 ,         7.2410, 2006-12 ,         7.4120, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-16 Tu,         7.0350, 2005-08 ,         7.0420, 2005-09 ,         7.1270, 2005-12 ,         7.1000, 2006-01 ,         7.1760, 2006-03 ,         7.2040, 2006-05 ,         7.2300, 2006-07 ,         7.2840, 2006-12 ,         7.4550, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-15 Mo,         6.9580, 2005-08 ,         6.9820, 2005-09 ,         7.0500, 2005-12 ,         7.0640, 2006-01 ,         7.1010, 2006-03 ,         7.1240, 2006-05 ,         7.2000, 2006-07 ,         7.2490, 2006-12 ,         7.3560, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-12 Fr,         7.0800, 2005-08 ,         7.1020, 2005-09 ,         7.1800, 2005-12 ,         7.1880, 2006-01 ,         7.2220, 2006-03 ,         7.2430, 2006-05 ,         7.2670, 2006-07 ,         7.4630, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-11 Th,         7.1730, 2005-08 ,         7.1900, 2005-09 ,         7.2650, 2005-12 ,         7.2810, 2006-01 ,         7.3150, 2006-03 ,         7.3350, 2006-05 ,         7.3570, 2006-07 ,         7.5530, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-10 We,         7.0630, 2005-08 ,         7.1100, 2005-09 ,         7.1460, 2005-12 ,         7.1730, 2006-01 ,         7.2080, 2006-03 ,         7.2290, 2006-05 ,         7.2520, 2006-07 ,         7.4480, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-09 Tu,         7.0170, 2005-08 ,         7.0520, 2005-09 ,         7.1240, 2005-12 ,         7.1290, 2006-01 ,         7.1640, 2006-03 ,         7.1870, 2006-05 ,         7.2110, 2006-07 ,         7.4070, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-08 Mo,         6.9950, 2005-08 ,         7.0160, 2005-09 ,         7.1180, 2005-12 ,         7.1050, 2006-01 ,         7.1380, 2006-03 ,         7.1610, 2006-05 ,         7.1850, 2006-07 ,         7.3810, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-05 Fr,         7.1370, 2005-08 ,         7.1680, 2005-09 ,         7.2670, 2005-12 ,         7.2470, 2006-01 ,             na,         ,         7.3000, 2006-05 ,         7.3230, 2006-07 ,         7.5070, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-04 Th,         7.2300, 2005-08 ,         7.2450, 2005-09 ,         7.2910, 2005-12 ,         7.3390, 2006-01 ,         7.3700, 2006-03 ,         7.3910, 2006-05 ,         7.4130, 2006-07 ,         7.5920, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-03 We,         7.2830, 2005-08 ,         7.3140, 2005-09 ,         7.3800, 2005-12 ,         7.3920, 2006-01 ,         7.4200, 2006-03 ,         7.4410, 2006-05 ,         7.4630, 2006-07 ,         7.6420, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-02 Tu,         7.2370, 2005-08 ,         7.2650, 2005-09 ,         7.3420, 2005-12 ,         7.3470, 2006-01 ,         7.3730, 2006-03 ,         7.3950, 2006-05 ,         7.4180, 2006-07 ,         7.5970, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-01 Mo,         7.2800, 2005-08 ,         7.3090, 2005-09 ,         7.3600, 2005-12 ,         7.3860, 2006-01 ,         7.4120, 2006-03 ,         7.4310, 2006-05 ,         7.4510, 2006-07 ,         7.6210, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-29 Fr,         7.2410, 2005-08 ,         7.2540, 2005-09 ,         7.3000, 2005-12 ,         7.3470, 2006-01 ,         7.3710, 2006-03 ,         7.3900, 2006-05 ,         7.4100, 2006-07 ,         7.5800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-28 Th,         7.1790, 2005-08 ,         7.2130, 2005-09 ,         7.2040, 2005-12 ,         7.2880, 2006-01 ,         7.3160, 2006-03 ,         7.3390, 2006-05 ,         7.3590, 2006-07 ,         7.5460, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-27 We,         7.0170, 2005-07 ,         7.0210, 2005-08 ,         7.0670, 2005-09 ,         7.0600, 2005-12 ,         7.1290, 2006-01 ,         7.1600, 2006-03 ,         7.1820, 2006-05 ,         7.2020, 2006-07 ,         7.3970, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-26 Tu,         6.9960, 2005-07 ,         6.9270, 2005-08 ,         7.0300, 2005-09 ,         7.0900, 2005-12 ,         7.1070, 2006-01 ,         7.1330, 2006-03 ,         7.1530, 2006-05 ,         7.1710, 2006-07 ,         7.3560, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-25 Mo,         7.1130, 2005-07 ,         7.1150, 2005-08 ,         7.1370, 2005-09 ,         7.2030, 2005-12 ,         7.2200, 2006-01 ,         7.2440, 2006-03 ,         7.2620, 2006-05 ,         7.2800, 2006-07 ,         7.4650, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-22 Fr,         7.0840, 2005-07 ,         7.0880, 2005-08 ,         7.1090, 2005-09 ,             na,         ,         7.1930, 2006-01 ,         7.2190, 2006-03 ,         7.2390, 2006-05 ,         7.2580, 2006-07 ,         7.4550, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-21 Th,             na,         ,         7.1100, 2005-08 ,         7.1550, 2005-09 ,         7.1810, 2005-12 ,         7.2130, 2006-01 ,         7.2370, 2006-03 ,         7.2570, 2006-05 ,         7.2760, 2006-07 ,         7.4730, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-20 We,         7.0370, 2005-07 ,         7.0420, 2005-08 ,         7.1180, 2005-09 ,             na,         ,         7.1440, 2006-01 ,         7.1670, 2006-03 ,         7.1880, 2006-05 ,         7.2070, 2006-07 ,         7.4050, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-19 Tu,         6.9520, 2005-07 ,         6.9580, 2005-08 ,         6.9800, 2005-09 ,             na,         ,         7.0620, 2006-01 ,         7.0850, 2006-03 ,         7.1060, 2006-05 ,         7.1250, 2006-07 ,         7.3230, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-18 Mo,         6.9720, 2005-07 ,         6.9780, 2005-08 ,         7.0240, 2005-09 ,         7.0650, 2005-12 ,         7.0810, 2006-01 ,         7.1030, 2006-03 ,         7.1220, 2006-05 ,         7.1390, 2006-07 ,         7.3380, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr,         6.9600, 2005-07 ,         6.9690, 2005-08 ,         6.9900, 2005-09 ,         7.0320, 2005-12 ,         7.0740, 2006-01 ,         7.0960, 2006-03 ,         7.1170, 2006-05 ,         7.1360, 2006-07 ,         7.3340, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-14 Th,         6.9590, 2005-07 ,         6.9680, 2005-08 ,           7.00, 2005-09 ,         7.0500, 2005-12 ,         7.0760, 2006-01 ,         7.1020, 2006-03 ,         7.1260, 2006-05 ,         7.1480, 2006-07 ,         7.3610, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-13 We,         7.0370, 2005-07 ,         7.0490, 2005-08 ,         7.0490, 2005-09 ,         7.1200, 2005-12 ,         7.1570, 2006-01 ,         7.1830, 2006-03 ,         7.2060, 2006-05 ,         7.2280, 2006-07 ,         7.4410, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-12 Tu,         7.0460, 2005-07 ,         7.0500, 2005-08 ,         7.0990, 2005-09 ,         7.1330, 2005-12 ,         7.1650, 2006-01 ,         7.1920, 2006-03 ,         7.2170, 2006-05 ,         7.2400, 2006-07 ,         7.4630, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-11 Mo,         7.0750, 2005-07 ,         7.0150, 2005-08 ,         7.1300, 2005-09 ,         7.1720, 2005-12 ,         7.1910, 2006-01 ,         7.2140, 2006-03 ,         7.2360, 2006-05 ,         7.2560, 2006-07 ,         7.4790, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-08 Fr,         6.9980, 2005-07 ,         7.0090, 2005-08 ,         7.0500, 2005-09 ,         7.0950, 2005-12 ,         7.1110, 2006-01 ,         7.1340, 2006-03 ,         7.1560, 2006-05 ,         7.1710, 2006-07 ,         7.3940, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-07 Th,         7.0250, 2005-07 ,         7.1180, 2005-08 ,           7.00, 2005-09 ,         7.0860, 2005-12 ,         7.0630, 2006-01 ,         7.0860, 2006-03 ,         7.1080, 2006-05 ,         7.1220, 2006-07 ,         7.3470, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-06 We,         6.9190, 2005-07 ,         6.9300, 2005-08 ,         6.9800, 2005-09 ,         7.0300, 2005-12 ,         7.0350, 2006-01 ,         7.0610, 2006-03 ,         7.0830, 2006-05 ,         7.1030, 2006-07 ,         7.3300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-05 Tu,         6.7960, 2005-07 ,         6.8520, 2005-08 ,         6.9000, 2005-09 ,           7.00, 2005-12 ,         6.9590, 2006-01 ,         6.9880, 2006-03 ,         7.0100, 2006-05 ,         7.0330, 2006-07 ,         7.2600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,         6.8480, 2005-07 ,         6.8640, 2005-08 ,         6.8890, 2005-09 ,         6.9180, 2005-12 ,         6.9630, 2006-01 ,         6.9890, 2006-03 ,         7.0110, 2006-05 ,         7.0300, 2006-07 ,         7.2590, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-30 Th,         7.0300, 2005-07 ,         7.0650, 2005-08 ,         7.0550, 2005-09 ,         7.1610, 2005-12 ,         7.1440, 2006-01 ,         7.1660, 2006-03 ,         7.1860, 2006-05 ,         7.2010, 2006-07 ,         7.4160, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-29 We,         7.0030, 2005-07 ,         7.1200, 2005-08 ,         7.1280, 2005-09 ,         7.2300, 2005-12 ,         7.1720, 2006-01 ,         7.1940, 2006-03 ,         7.2140, 2006-05 ,         7.2290, 2006-07 ,         7.4490, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-28 Tu,         7.1000, 2005-06 ,         7.0950, 2005-07 ,         7.1950, 2005-08 ,         7.1270, 2005-09 ,         7.2000, 2005-12 ,         7.2090, 2006-01 ,         7.2290, 2006-03 ,         7.2450, 2006-05 ,         7.2600, 2006-07 ,         7.4910, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-27 Mo,         7.2420, 2005-06 ,         7.2240, 2005-07 ,         7.2800, 2005-08 ,         7.2750, 2005-09 ,         7.3400, 2005-12 ,         7.3550, 2006-01 ,         7.3740, 2006-03 ,         7.3890, 2006-05 ,         7.4040, 2006-07 ,         7.5890, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-24 Fr,         7.2750, 2005-06 ,         7.2820, 2005-07 ,         7.2980, 2005-08 ,         7.3350, 2005-09 ,         7.3830, 2005-12 ,         7.3960, 2006-01 ,         7.4190, 2006-03 ,         7.4380, 2006-05 ,         7.4570, 2006-07 ,         7.6830, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-23 Th,         7.2680, 2005-06 ,         7.2770, 2005-07 ,         7.3140, 2005-08 ,         7.3430, 2005-09 ,         7.3900, 2005-12 ,         7.3910, 2006-01 ,         7.4130, 2006-03 ,         7.4320, 2006-05 ,         7.4510, 2006-07 ,         7.6770, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-22 We,         7.2560, 2005-06 ,         7.2720, 2005-07 ,         7.2940, 2005-08 ,         7.3060, 2005-09 ,         7.3660, 2005-12 ,         7.3790, 2006-01 ,         7.4010, 2006-03 ,         7.4500, 2006-05 ,         7.4400, 2006-07 ,         7.6660, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-21 Tu,         7.2870, 2005-06 ,         7.3030, 2005-07 ,         7.3120, 2005-08 ,         7.3320, 2005-09 ,         7.3150, 2005-12 ,         7.4080, 2006-01 ,         7.3500, 2006-03 ,         7.4380, 2006-05 ,         7.4580, 2006-07 ,         7.6600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-20 Mo,         7.2840, 2005-06 ,         7.2970, 2005-07 ,         7.3090, 2005-08 ,         7.3360, 2005-09 ,         7.3830, 2005-12 ,         7.4010, 2006-01 ,         7.4220, 2006-03 ,         7.4360, 2006-05 ,         7.4490, 2006-07 ,         7.6470, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-17 Fr,         7.3320, 2005-06 ,         7.3450, 2005-07 ,         7.3570, 2005-08 ,         7.3800, 2005-09 ,         7.4330, 2005-12 ,         7.4460, 2006-01 ,         7.4660, 2006-03 ,         7.4790, 2006-05 ,         7.4920, 2006-07 ,         7.6900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-16 Th,         7.3560, 2005-06 ,         7.3670, 2005-07 ,         7.3870, 2005-08 ,         7.4240, 2005-09 ,         7.5000, 2005-12 ,         7.4750, 2006-01 ,         7.4950, 2006-03 ,         7.5110, 2006-05 ,         7.5260, 2006-07 ,         7.7360, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-15 We,         7.3200, 2005-06 ,         7.3370, 2005-07 ,         7.3500, 2005-08 ,         7.3860, 2005-09 ,         7.4400, 2005-12 ,         7.4390, 2006-01 ,         7.4610, 2006-03 ,         7.4790, 2006-05 ,         7.4960, 2006-07 ,         7.7100, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-14 Tu,         7.2660, 2005-06 ,         7.2800, 2005-07 ,         7.2970, 2005-08 ,         7.3000, 2005-09 ,         7.3710, 2005-12 ,         7.3840, 2006-01 ,         7.4060, 2006-03 ,         7.4240, 2006-05 ,         7.4410, 2006-07 ,         7.6550, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo,         7.2500, 2005-06 ,         7.2770, 2005-07 ,         7.3700, 2005-08 ,         7.3590, 2005-09 ,         7.3800, 2005-12 ,         7.3650, 2006-01 ,         7.3860, 2006-03 ,         7.4020, 2006-05 ,         7.4740, 2006-07 ,         7.6310, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-10 Fr,         7.2700, 2005-06 ,         7.2990, 2005-07 ,         7.3580, 2005-09 ,         7.3600, 2005-12 ,         7.3840, 2006-01 ,         7.4050, 2006-03 ,         7.4210, 2006-05 ,         7.4370, 2006-07 ,         7.6510, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-09 Th,         7.2550, 2005-06 ,         7.2790, 2005-07 ,         7.3390, 2005-09 ,         7.3700, 2005-12 ,         7.3710, 2006-01 ,         7.3940, 2006-03 ,         7.4110, 2006-05 ,         7.4290, 2006-07 ,         7.6430, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-08 We,         7.4580, 2005-06 ,         7.4390, 2005-07 ,         7.5400, 2005-09 ,         7.5590, 2005-12 ,         7.5720, 2006-01 ,         7.5930, 2006-03 ,         7.6110, 2006-05 ,         7.6290, 2006-07 ,         7.8420, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-07 Tu,         7.4400, 2005-06 ,         7.4410, 2005-07 ,         7.5220, 2005-09 ,         7.5000, 2005-12 ,         7.5320, 2006-01 ,         7.5500, 2006-03 ,         7.5690, 2006-05 ,         7.5880, 2006-07 ,         7.8000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-06 Mo,         7.5180, 2005-06 ,         7.5340, 2005-07 ,         7.5600, 2005-09 ,         7.6050, 2005-12 ,         7.6130, 2006-01 ,         7.6280, 2006-03 ,         7.6450, 2006-05 ,         7.6620, 2006-07 ,         7.8770, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-03 Fr,         7.4970, 2005-06 ,         7.4900, 2005-07 ,         7.5570, 2005-09 ,         7.5900, 2005-12 ,         7.5890, 2006-01 ,         7.6040, 2006-03 ,         7.6210, 2006-05 ,         7.6370, 2006-07 ,         7.8520, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-02 Th,         7.5320, 2005-06 ,         7.5350, 2005-07 ,         7.5600, 2005-09 ,         7.6000, 2005-12 ,         7.6180, 2006-01 ,         7.6310, 2006-03 ,         7.6400, 2006-05 ,         7.6490, 2006-07 ,         7.8460, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-01 We,         7.4980, 2005-06 ,         7.4880, 2005-07 ,         7.5950, 2005-09 ,         7.4900, 2005-12 ,         7.5770, 2006-01 ,         7.5900, 2006-03 ,         7.6040, 2006-05 ,         7.6180, 2006-07 ,         7.8150, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-31 Tu,         7.4460, 2005-06 ,         7.4420, 2005-07 ,         7.4600, 2005-09 ,         7.4350, 2005-12 ,         7.5360, 2006-01 ,         7.5520, 2006-03 ,         7.5660, 2006-05 ,         7.5800, 2006-07 ,         7.8200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,         7.2950, 2005-06 ,         7.2760, 2005-07 ,         7.2970, 2005-09 ,         7.4450, 2005-12 ,         7.3930, 2006-01 ,         7.4120, 2006-03 ,         7.4260, 2006-05 ,         7.4400, 2006-07 ,         7.6850, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-26 Th,         7.1430, 2005-05 ,         7.1500, 2005-06 ,         7.1600, 2005-07 ,         7.2350, 2005-09 ,         7.2370, 2005-12 ,         7.2480, 2006-01 ,         7.2670, 2006-03 ,         7.2850, 2006-05 ,         7.3030, 2006-07 ,         7.5480, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-25 We,         7.1220, 2005-05 ,         7.1290, 2005-06 ,         7.1880, 2005-07 ,         7.1630, 2005-09 ,         7.2190, 2005-12 ,         7.2280, 2006-01 ,         7.2450, 2006-03 ,         7.2610, 2006-05 ,         7.2770, 2006-07 ,         7.5180, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-24 Tu,         6.9850, 2005-05 ,         6.9920, 2005-06 ,         7.0220, 2005-07 ,         7.0370, 2005-09 ,         7.1300, 2005-12 ,         7.0950, 2006-01 ,         7.1140, 2006-03 ,         7.1320, 2006-05 ,         7.1500, 2006-07 ,         7.3910, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-23 Mo,         6.9490, 2005-05 ,         6.9610, 2005-06 ,         6.9930, 2005-07 ,         7.0450, 2005-09 ,         7.1100, 2005-12 ,         7.0660, 2006-01 ,         7.0850, 2006-03 ,         7.1020, 2006-05 ,         7.1190, 2006-07 ,         7.3540, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-20 Fr,         6.9320, 2005-05 ,         6.9440, 2005-06 ,         6.9650, 2005-07 ,         7.0050, 2005-09 ,         7.0600, 2005-12 ,         7.0550, 2006-01 ,         7.0770, 2006-03 ,         7.0970, 2006-05 ,         7.1170, 2006-07 ,         7.3620, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-19 Th,         7.1200, 2005-05 ,         7.1320, 2005-06 ,         7.1350, 2005-07 ,         7.1760, 2005-09 ,         7.2100, 2005-12 ,         7.2380, 2006-01 ,         7.2600, 2006-03 ,         7.2800, 2006-05 ,         7.3000, 2006-07 ,         7.5150, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-18 We,         7.1840, 2005-05 ,         7.1960, 2005-06 ,         7.2120, 2005-07 ,         7.1960, 2005-09 ,         7.1800, 2005-12 ,         7.2990, 2006-01 ,         7.3190, 2006-03 ,         7.3350, 2006-05 ,         7.3520, 2006-07 ,         7.5670, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-17 Tu,         7.0250, 2005-05 ,         6.9880, 2005-06 ,         7.0510, 2005-07 ,         7.0870, 2005-09 ,         7.1500, 2005-12 ,         7.1390, 2006-01 ,         7.1600, 2006-03 ,         7.1790, 2006-05 ,         7.2000, 2006-07 ,         7.4150, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-16 Mo,         6.9270, 2005-05 ,         6.9390, 2005-06 ,         6.9650, 2005-07 ,         6.9900, 2005-09 ,         7.0400, 2005-12 ,         7.0640, 2006-01 ,         7.0900, 2006-03 ,         7.1190, 2006-05 ,         7.1500, 2006-07 ,         7.3800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-13 Fr,         6.9280, 2005-05 ,         6.9320, 2005-06 ,         6.9480, 2005-07 ,         7.0390, 2005-09 ,         7.0380, 2005-12 ,         7.0620, 2006-01 ,         7.0880, 2006-03 ,         7.1170, 2006-05 ,         7.1480, 2006-07 ,         7.3880, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-12 Th,         6.9500, 2005-05 ,         6.9940, 2005-06 ,         6.9650, 2005-07 ,         7.0110, 2005-09 ,         7.0800, 2005-12 ,         7.0860, 2006-01 ,         7.1120, 2006-03 ,         7.1410, 2006-05 ,         7.1720, 2006-07 ,         7.4270, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-11 We,           7.00, 2005-05 ,         7.1160, 2005-06 ,         7.0800, 2005-07 ,         7.0710, 2005-09 ,         7.1810, 2005-12 ,         7.2050, 2006-01 ,         7.2310, 2006-03 ,         7.2550, 2006-05 ,         7.2810, 2006-07 ,         7.5010, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-10 Tu,         7.0900, 2005-05 ,         7.1020, 2005-06 ,         7.1220, 2005-07 ,         7.1630, 2005-09 ,         7.1960, 2005-12 ,         7.2200, 2006-01 ,         7.2460, 2006-03 ,         7.2700, 2006-05 ,         7.2960, 2006-07 ,         7.5160, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-09 Mo,         7.0500, 2005-05 ,         7.0680, 2005-06 ,         7.0670, 2005-07 ,         7.1110, 2005-09 ,         7.1440, 2005-12 ,         7.1600, 2006-01 ,         7.1790, 2006-03 ,         7.1980, 2006-05 ,         7.2190, 2006-07 ,         7.4390, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-06 Fr,         6.9540, 2005-05 ,         6.8850, 2005-06 ,         6.9780, 2005-07 ,         7.0010, 2005-09 ,         7.0250, 2005-12 ,         7.0630, 2006-01 ,         7.0800, 2006-03 ,         7.1110, 2006-05 ,         7.1320, 2006-07 ,         7.3660, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-05 Th,         7.0100, 2005-05 ,           7.00, 2005-06 ,         7.0630, 2005-07 ,         7.0920, 2005-09 ,         7.1100, 2005-12 ,         7.1650, 2006-01 ,         7.2020, 2006-03 ,         7.2190, 2006-05 ,         7.2370, 2006-07 ,         7.4660, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-04 We,         6.9530, 2005-05 ,         6.9900, 2005-06 ,         7.0300, 2005-07 ,         7.0460, 2005-09 ,         7.0990, 2005-12 ,         7.1360, 2006-01 ,         7.1750, 2006-03 ,         7.2010, 2006-05 ,         7.2280, 2006-07 ,         7.4840, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-03 Tu,         6.8700, 2005-05 ,         6.8950, 2005-06 ,         6.9300, 2005-07 ,         6.9320, 2005-09 ,           7.00, 2005-12 ,         7.0260, 2006-01 ,         7.0650, 2006-03 ,         7.1010, 2006-05 ,         7.0820, 2006-07 ,         7.4320, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo,         6.7780, 2005-05 ,         6.7830, 2005-06 ,         6.9000, 2005-07 ,         6.9230, 2005-09 ,         6.9920, 2005-12 ,         7.0180, 2006-01 ,         7.0570, 2006-03 ,         7.0960, 2006-05 ,         7.4290, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-29 Fr,         6.8820, 2005-05 ,         6.9480, 2005-06 ,         6.9400, 2005-07 ,         6.9870, 2005-09 ,         7.0550, 2005-12 ,         7.0810, 2006-01 ,         7.1180, 2006-03 ,         7.1550, 2006-05 ,         7.4820, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-28 Th,         6.9400, 2005-05 ,         6.9800, 2005-07 ,         6.9870, 2005-09 ,         7.0550, 2005-12 ,         7.0810, 2006-01 ,         7.1180, 2006-03 ,         7.1560, 2006-05 ,         7.4840, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-27 We,         7.1260, 2005-04 ,         7.1300, 2005-05 ,         7.1580, 2005-07 ,         7.2170, 2005-09 ,         7.2850, 2005-12 ,         7.3110, 2006-01 ,         7.3480, 2006-03 ,         7.3830, 2006-05 ,         7.7140, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-26 Tu,         7.2440, 2005-04 ,         7.2300, 2005-05 ,         7.3100, 2005-07 ,         7.3390, 2005-09 ,         7.4800, 2005-12 ,         7.4340, 2006-01 ,         7.4710, 2006-03 ,         7.5070, 2006-05 ,         7.8410, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-25 Mo,         7.3190, 2005-04 ,         7.2620, 2005-05 ,         7.3100, 2005-07 ,         7.3560, 2005-09 ,         7.4000, 2005-12 ,         7.4530, 2006-01 ,         7.4900, 2006-03 ,         7.5300, 2006-05 ,         7.8610, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-22 Fr,         7.2690, 2005-04 ,         7.2690, 2005-05 ,         7.3400, 2005-07 ,         7.3650, 2005-09 ,         7.4330, 2005-12 ,         7.4590, 2006-01 ,         7.4940, 2006-03 ,         7.5340, 2006-05 ,         7.8650, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-21 Th,         7.2160, 2005-04 ,         7.2260, 2005-05 ,         7.2610, 2005-07 ,         7.3110, 2005-09 ,         7.3770, 2005-12 ,         7.4030, 2006-01 ,         7.4380, 2006-03 ,         7.4780, 2006-05 ,         7.8090, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-20 We,         7.3330, 2005-04 ,         7.3220, 2005-05 ,         7.3520, 2005-07 ,         7.4020, 2005-09 ,         7.4510, 2005-12 ,         7.5190, 2006-01 ,         7.5540, 2006-03 ,         7.5930, 2006-05 ,         7.9220, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-19 Tu,         7.2440, 2005-04 ,         7.2600, 2005-05 ,         7.2900, 2005-07 ,         7.3390, 2005-09 ,         7.2010, 2005-12 ,         7.4300, 2006-01 ,         7.4800, 2006-03 ,         7.5040, 2006-05 ,         7.8330, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-18 Mo,         7.0400, 2005-04 ,         7.0670, 2005-05 ,         7.0700, 2005-07 ,         7.1350, 2005-09 ,         7.2250, 2005-12 ,         7.2280, 2006-01 ,         7.2600, 2006-03 ,         7.3030, 2006-05 ,         7.6320, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-15 Fr,         7.0140, 2005-04 ,         7.0130, 2005-05 ,         7.0640, 2005-07 ,         7.1100, 2005-09 ,         7.1950, 2005-12 ,         7.2050, 2006-01 ,         7.2410, 2006-03 ,         7.2800, 2006-05 ,         7.6050, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-14 Th,         7.0590, 2005-04 ,         7.0500, 2005-05 ,         7.1100, 2005-07 ,         7.0980, 2005-09 ,         7.2240, 2005-12 ,         7.2500, 2006-01 ,         7.2870, 2006-03 ,         7.3280, 2006-05 ,         7.6560, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-13 We,         7.2270, 2005-04 ,         7.2110, 2005-05 ,         7.2950, 2005-07 ,         7.2910, 2005-09 ,         7.3930, 2005-12 ,         7.4190, 2006-01 ,         7.4560, 2006-03 ,         7.4960, 2006-05 ,         7.8740, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-12 Tu,         7.1450, 2005-04 ,         7.1750, 2005-05 ,         7.2260, 2005-07 ,         7.2410, 2005-09 ,         7.3090, 2005-12 ,         7.3350, 2006-01 ,         7.3720, 2006-03 ,         7.4090, 2006-05 ,         7.7960, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-11 Mo,         7.2440, 2005-04 ,         7.2640, 2005-05 ,         7.3310, 2005-07 ,         7.3400, 2005-09 ,         7.4060, 2005-12 ,         7.4320, 2006-01 ,         7.4690, 2006-03 ,         7.5060, 2006-05 ,         7.8930, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-08 Fr,         7.1610, 2005-04 ,         7.1720, 2005-05 ,         7.2100, 2005-07 ,         7.2560, 2005-09 ,         7.3200, 2005-12 ,         7.3460, 2006-01 ,         7.3830, 2006-03 ,         7.4200, 2006-05 ,         7.8070, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-07 Th,         7.0740, 2005-04 ,         7.0700, 2005-05 ,         7.1910, 2005-07 ,         7.1690, 2005-09 ,         7.1920, 2005-12 ,         7.2580, 2006-01 ,         7.2950, 2006-03 ,         7.3310, 2006-05 ,         7.7170, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-06 We,         7.1140, 2005-04 ,         7.1030, 2005-05 ,         7.1570, 2005-07 ,         7.2090, 2005-09 ,         7.2730, 2005-12 ,         7.2980, 2006-01 ,         7.3350, 2006-03 ,         7.3730, 2006-05 ,         7.7590, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-05 Tu,         7.0390, 2005-04 ,         7.0600, 2005-05 ,         7.0880, 2005-07 ,         7.1340, 2005-09 ,         7.1980, 2005-12 ,         7.2230, 2006-01 ,         7.2600, 2006-03 ,         7.2980, 2006-05 ,         7.6940, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-04 Mo,         7.0210, 2005-04 ,         7.0480, 2005-05 ,         7.0700, 2005-07 ,         7.1160, 2005-09 ,         7.1800, 2005-12 ,         7.2050, 2006-01 ,         7.2420, 2006-03 ,         7.2800, 2006-05 ,         7.6850, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-01 Fr,         6.9930, 2005-04 ,         7.0020, 2005-05 ,         7.0130, 2005-07 ,         7.0930, 2005-09 ,         7.1560, 2005-12 ,         7.1810, 2006-01 ,         7.2180, 2006-03 ,         7.2570, 2006-05 ,         7.6620, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-31 Th,         7.1720, 2005-04 ,         7.1690, 2005-05 ,         7.2090, 2005-07 ,         7.2720, 2005-09 ,         7.3370, 2005-12 ,         7.3620, 2006-01 ,         7.4000, 2006-03 ,         7.4400, 2006-05 ,         7.8480, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-30 We,         7.1400, 2005-04 ,         7.1390, 2005-05 ,         7.1950, 2005-07 ,         7.2360, 2005-09 ,         7.3010, 2005-12 ,         7.3260, 2006-01 ,         7.3650, 2006-03 ,         7.2800, 2006-05 ,         7.8120, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-29 Tu,         6.9860, 2005-03 ,         6.9860, 2005-04 ,           7.00, 2005-05 ,         7.0300, 2005-07 ,         7.0750, 2005-09 ,         7.1400, 2005-12 ,         7.1640, 2006-01 ,         7.2030, 2006-03 ,         7.6500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-28 Mo,         6.9100, 2005-03 ,         6.9140, 2005-04 ,         6.9200, 2005-05 ,         6.9570, 2005-07 ,         7.0020, 2005-09 ,           7.00, 2005-12 ,         7.0910, 2006-01 ,         7.1300, 2006-03 ,         7.5700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,         6.9390, 2005-03 ,         6.9380, 2005-04 ,         6.9450, 2005-05 ,         6.9860, 2005-07 ,         7.0330, 2005-09 ,         7.0940, 2005-12 ,         7.1170, 2006-01 ,         7.1560, 2006-03 ,         7.5950, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-23 We,         6.9770, 2005-03 ,         6.9790, 2005-04 ,         6.9700, 2005-05 ,         7.0050, 2005-07 ,         7.0740, 2005-09 ,         7.1500, 2005-12 ,         7.1580, 2006-01 ,         7.1970, 2006-03 ,         7.6360, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-22 Tu,         7.0570, 2005-03 ,         7.0590, 2005-04 ,         6.9620, 2005-05 ,           7.00, 2005-07 ,         7.1520, 2005-09 ,         7.2100, 2005-12 ,         7.2320, 2006-01 ,         7.2000, 2006-03 ,         7.6710, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-21 Mo,         7.0900, 2005-03 ,         7.0890, 2005-04 ,         7.1000, 2005-05 ,         7.1920, 2005-07 ,         7.1900, 2005-09 ,         7.2700, 2005-12 ,         7.2680, 2006-01 ,         7.3060, 2006-03 ,         7.6980, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,         7.3730, 2005-03 ,         7.3770, 2005-04 ,         7.3880, 2005-05 ,         7.3800, 2005-07 ,         7.4780, 2005-09 ,         7.5100, 2005-12 ,         7.5560, 2006-01 ,         7.5930, 2006-03 ,         7.9290, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-17 Th,         7.3850, 2005-03 ,         7.3910, 2005-04 ,         7.3850, 2005-05 ,         7.4500, 2005-07 ,         7.4930, 2005-09 ,         7.5450, 2005-12 ,         7.5720, 2006-01 ,         7.6090, 2006-03 ,         7.9530, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-16 We,         7.4220, 2005-03 ,         7.4330, 2005-04 ,         7.4500, 2005-05 ,         7.4700, 2005-07 ,         7.5360, 2005-09 ,         7.5700, 2005-12 ,         7.6180, 2006-01 ,         7.6550, 2006-03 ,         7.9990, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-15 Tu,         7.4700, 2005-03 ,         7.3820, 2005-04 ,         7.4000, 2005-05 ,         7.4450, 2005-07 ,         7.4880, 2005-09 ,         7.5480, 2005-12 ,         7.5710, 2006-01 ,         7.6090, 2006-03 ,         7.9560, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-14 Mo,         7.4750, 2005-03 ,         7.5550, 2005-04 ,         7.4250, 2005-05 ,         7.5000, 2005-07 ,         7.4940, 2005-09 ,         7.5800, 2005-12 ,         7.5770, 2006-01 ,         7.6160, 2006-03 ,         7.9690, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-11 Fr,         7.5430, 2005-03 ,         7.5590, 2005-04 ,         7.5480, 2005-05 ,         7.6400, 2005-07 ,         7.6630, 2005-09 ,         7.7270, 2005-12 ,         7.7410, 2006-01 ,         7.7780, 2006-03 ,         8.0990, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-10 Th,         7.4800, 2005-03 ,         7.5580, 2005-04 ,         7.5230, 2005-05 ,         7.6030, 2005-07 ,         7.6110, 2005-09 ,         7.6400, 2005-12 ,         7.6830, 2006-01 ,         7.7190, 2006-03 ,         8.0330, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-09 We,         7.5030, 2005-03 ,         7.5090, 2005-04 ,         7.6150, 2005-05 ,         7.6810, 2005-07 ,         7.7180, 2005-09 ,         7.7700, 2005-12 ,         7.7900, 2006-01 ,         7.8260, 2006-03 ,         8.1400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-08 Tu,         7.5330, 2005-03 ,         7.5180, 2005-04 ,         7.5480, 2005-05 ,         7.4800, 2005-07 ,         7.6210, 2005-09 ,         7.6710, 2005-12 ,         7.6910, 2006-01 ,         7.7590, 2006-03 ,         7.9970, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-07 Mo,         7.3590, 2005-03 ,         7.3730, 2005-04 ,         7.4140, 2005-05 ,         7.4200, 2005-07 ,         7.4750, 2005-09 ,         7.5250, 2005-12 ,         7.5450, 2006-01 ,         7.5800, 2006-03 ,         7.8510, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-04 Fr,         7.3750, 2005-03 ,         7.3660, 2005-04 ,         7.3950, 2005-05 ,         7.4600, 2005-07 ,         7.4680, 2005-09 ,         7.5600, 2005-12 ,         7.5440, 2006-01 ,         7.6160, 2006-03 ,         7.8180, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-03 Th,         7.2690, 2005-03 ,         7.2360, 2005-04 ,         7.2740, 2005-05 ,         7.2820, 2005-07 ,         7.3440, 2005-09 ,         7.4100, 2005-12 ,         7.4250, 2006-01 ,         7.4630, 2006-03 ,         7.7360, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-02 We,         7.3200, 2005-03 ,         7.2900, 2005-04 ,         7.3530, 2005-05 ,         7.4100, 2005-07 ,         7.3680, 2005-09 ,         7.5350, 2005-12 ,         7.5100, 2006-01 ,         7.5480, 2006-03 ,         7.8210, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-01 Tu,         7.2150, 2005-03 ,         7.2420, 2005-04 ,         7.2850, 2005-05 ,         7.3080, 2005-07 ,         7.3500, 2005-09 ,         7.4120, 2005-12 ,         7.4310, 2006-01 ,         7.4690, 2006-03 ,         7.7450, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-28 Mo,         7.3790, 2005-03 ,         7.3670, 2005-04 ,         7.4000, 2005-05 ,         7.4160, 2005-07 ,         7.4750, 2005-09 ,         7.4900, 2005-12 ,         7.5550, 2006-01 ,         7.6080, 2006-03 ,         7.8520, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-25 Fr,         7.3000, 2005-03 ,         7.3230, 2005-04 ,         7.3860, 2005-05 ,         7.3880, 2005-07 ,         7.4280, 2005-09 ,         7.4200, 2005-12 ,         7.5800, 2006-01 ,         7.5420, 2006-03 ,         7.8010, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-24 Th,         7.3750, 2005-02 ,         7.2700, 2005-03 ,         7.3920, 2005-04 ,         7.3560, 2005-05 ,         7.4650, 2005-07 ,         7.5050, 2005-09 ,         7.5100, 2005-12 ,         7.5850, 2006-01 ,         7.5560, 2006-03 ,         7.8780, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-23 We,         7.4410, 2005-02 ,         7.4330, 2005-03 ,         7.3660, 2005-04 ,         7.4590, 2005-05 ,         7.5500, 2005-07 ,         7.4740, 2005-09 ,         7.6300, 2005-12 ,         7.6500, 2006-01 ,         7.6840, 2006-03 ,         7.9430, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-22 Tu,         7.5150, 2005-02 ,         7.5550, 2005-03 ,         7.5330, 2005-04 ,         7.5820, 2005-05 ,         7.5500, 2005-07 ,         7.6400, 2005-09 ,         7.7040, 2005-12 ,         7.7250, 2006-01 ,         7.7590, 2006-03 ,         8.0100, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,         7.4130, 2005-02 ,         7.3730, 2005-03 ,         7.4320, 2005-04 ,         7.4170, 2005-05 ,         7.5010, 2005-07 ,         7.5380, 2005-09 ,         7.5970, 2005-12 ,         7.6170, 2006-01 ,         7.6500, 2006-03 ,         7.9010, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-17 Th,         7.3530, 2005-02 ,         7.3160, 2005-03 ,         7.3730, 2005-04 ,         7.4280, 2005-05 ,         7.4410, 2005-07 ,         7.4780, 2005-09 ,         7.5450, 2005-12 ,         7.5560, 2006-01 ,         7.5870, 2006-03 ,         7.8310, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-16 We,         7.2460, 2005-02 ,         7.2100, 2005-03 ,         7.2680, 2005-04 ,         7.2910, 2005-05 ,         7.3360, 2005-07 ,         7.3730, 2005-09 ,         7.4320, 2005-12 ,         7.4510, 2006-01 ,         7.4820, 2006-03 ,         7.7260, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-15 Tu,         7.3590, 2005-02 ,         7.3200, 2005-03 ,         7.2760, 2005-04 ,         7.4120, 2005-05 ,         7.4500, 2005-07 ,         7.4890, 2005-09 ,         7.5460, 2005-12 ,         7.5650, 2006-01 ,         7.6080, 2006-03 ,         7.8540, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-14 Mo,         7.3270, 2005-02 ,         7.2950, 2005-03 ,         7.3210, 2005-05 ,         7.3940, 2005-07 ,         7.4560, 2005-09 ,         7.5100, 2005-12 ,         7.5320, 2006-01 ,         7.5630, 2006-03 ,         7.8150, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-11 Fr,         7.1870, 2005-02 ,         7.1950, 2005-03 ,         7.2510, 2005-05 ,         7.1100, 2005-07 ,         7.3160, 2005-09 ,         7.3040, 2005-12 ,         7.3870, 2006-01 ,         7.4160, 2006-03 ,         7.6690, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,         6.9580, 2005-02 ,         6.9640, 2005-03 ,         7.0090, 2005-05 ,         7.0520, 2005-07 ,         7.0850, 2005-09 ,         6.8320, 2005-12 ,         7.1620, 2006-01 ,         7.1940, 2006-03 ,         7.4570, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-09 We,         6.5780, 2005-02 ,         6.6090, 2005-03 ,         6.5790, 2005-05 ,         6.6630, 2005-07 ,         6.7030, 2005-09 ,         6.7340, 2005-12 ,         6.7800, 2006-01 ,         6.8120, 2006-03 ,         7.0750, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu,         6.5500, 2005-02 ,         6.5500, 2005-03 ,         6.5910, 2005-05 ,         6.6300, 2005-07 ,         6.6770, 2005-09 ,         6.7240, 2005-12 ,         6.7510, 2006-01 ,         6.7830, 2006-03 ,         7.0290, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-07 Mo,         6.5440, 2005-02 ,         6.5490, 2005-03 ,         6.5670, 2005-05 ,         6.7150, 2005-07 ,         6.6700, 2005-09 ,         6.7240, 2005-12 ,         6.8880, 2006-01 ,         6.7760, 2006-03 ,         7.0220, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr,         6.6300, 2005-02 ,         6.6350, 2005-03 ,         6.7110, 2005-05 ,         6.7160, 2005-07 ,         6.7560, 2005-09 ,         6.7800, 2005-12 ,         6.8090, 2006-01 ,         6.9380, 2006-03 ,         7.1080, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-03 Th,         6.6710, 2005-02 ,         6.6850, 2005-03 ,         6.7200, 2005-05 ,         6.7630, 2005-07 ,         6.7690, 2005-09 ,         6.8500, 2005-12 ,         6.8520, 2006-01 ,         6.9050, 2006-03 ,         7.1560, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-02 We,         6.7440, 2005-02 ,         6.7770, 2005-03 ,         6.7930, 2005-05 ,         6.8790, 2005-07 ,         6.9120, 2005-09 ,         6.9230, 2005-12 ,         6.9750, 2006-01 ,         6.9710, 2006-03 ,         7.2300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-01 Tu,         6.7210, 2005-02 ,         6.7600, 2005-03 ,         6.7800, 2005-05 ,         6.8080, 2005-07 ,         6.8650, 2005-09 ,         6.9220, 2005-12 ,         6.9360, 2006-01 ,         6.9670, 2006-03 ,         7.2020, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo,         6.7390, 2005-02 ,         6.7530, 2005-03 ,         6.7200, 2005-05 ,         6.8260, 2005-07 ,         6.8680, 2005-09 ,         6.9210, 2005-12 ,         6.9710, 2006-03 ,         7.2210, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr,         6.7770, 2005-02 ,         6.8000, 2005-03 ,         6.8260, 2005-05 ,         6.8640, 2005-07 ,         6.9070, 2005-09 ,         6.9600, 2005-12 ,         7.2660, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th,         6.8070, 2005-01 ,         6.8090, 2005-02 ,         6.8170, 2005-03 ,         6.8570, 2005-05 ,         6.8950, 2005-07 ,         6.9380, 2005-09 ,         7.0160, 2005-12 ,         7.2720, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We,         6.7960, 2005-01 ,         6.7610, 2005-02 ,         6.7990, 2005-03 ,         6.8560, 2005-05 ,         6.8830, 2005-07 ,         6.9260, 2005-09 ,         6.9760, 2005-12 ,         7.2580, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-25 Tu,         6.6800, 2005-01 ,         6.6870, 2005-02 ,         6.7100, 2005-03 ,         6.7330, 2005-05 ,         6.8500, 2005-07 ,         6.8130, 2005-09 ,         6.8630, 2005-12 ,         7.1380, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-24 Mo,         6.8430, 2005-01 ,         6.8100, 2005-02 ,         6.8600, 2005-03 ,         6.8960, 2005-05 ,         6.9330, 2005-07 ,         6.9740, 2005-09 ,         7.0230, 2005-12 ,         7.2820, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-21 Fr,         6.8020, 2005-01 ,         6.6280, 2005-02 ,         6.8210, 2005-03 ,         6.8540, 2005-05 ,         6.8850, 2005-07 ,         6.9310, 2005-09 ,         6.9800, 2005-12 ,         7.2560, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-20 Th,         6.5460, 2005-01 ,         6.5530, 2005-02 ,         6.5620, 2005-03 ,         6.5980, 2005-05 ,         6.6350, 2005-07 ,         6.6750, 2005-09 ,         6.7240, 2005-12 ,           7.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-19 We,         6.6100, 2005-01 ,         6.6170, 2005-02 ,         6.6200, 2005-03 ,         6.7330, 2005-05 ,         6.8150, 2005-07 ,         6.7390, 2005-09 ,         6.7880, 2005-12 ,         7.0690, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-18 Tu,         6.6430, 2005-01 ,         6.6500, 2005-02 ,         6.6510, 2005-03 ,         6.6950, 2005-05 ,         6.7200, 2005-07 ,         6.7710, 2005-09 ,         6.8180, 2005-12 ,         7.0970, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,         6.5830, 2005-01 ,         6.5900, 2005-02 ,         6.6200, 2005-03 ,         6.7050, 2005-05 ,         6.7600, 2005-07 ,         6.7110, 2005-09 ,         6.7700, 2005-12 ,         7.0450, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-13 Th,         6.7320, 2005-01 ,         6.7350, 2005-02 ,         6.7690, 2005-03 ,         6.7900, 2005-05 ,         6.8200, 2005-07 ,         6.8560, 2005-09 ,         6.8980, 2005-12 ,         7.1640, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-12 We,         6.7260, 2005-01 ,         6.7360, 2005-02 ,         6.7250, 2005-03 ,         6.7780, 2005-05 ,         6.8060, 2005-07 ,         6.8460, 2005-09 ,         6.8890, 2005-12 ,         7.1430, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-11 Tu,         6.6220, 2005-01 ,         6.6020, 2005-02 ,         6.6390, 2005-03 ,         6.6730, 2005-05 ,         6.7080, 2005-07 ,         6.7420, 2005-09 ,         6.7810, 2005-12 ,         7.0240, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-10 Mo,         6.4330, 2005-01 ,         6.4410, 2005-02 ,         6.4600, 2005-03 ,         6.4870, 2005-05 ,         6.5000, 2005-07 ,         6.5550, 2005-09 ,         6.5930, 2005-12 ,         6.8360, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-07 Fr,         6.4300, 2005-01 ,         6.4380, 2005-02 ,         6.4730, 2005-03 ,         6.4840, 2005-05 ,         6.5190, 2005-07 ,         6.5530, 2005-09 ,         6.5910, 2005-12 ,         6.8340, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-06 Th,         6.4410, 2005-01 ,         6.4520, 2005-02 ,         6.4740, 2005-03 ,         6.4980, 2005-05 ,         6.5330, 2005-07 ,         6.5670, 2005-09 ,         6.6050, 2005-12 ,         6.8480, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-05 We,         6.5130, 2005-01 ,         6.4850, 2005-02 ,         6.5400, 2005-03 ,         6.5710, 2005-05 ,         6.6060, 2005-07 ,         6.6400, 2005-09 ,         6.6780, 2005-12 ,         6.9210, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-04 Tu,         6.4310, 2005-01 ,         6.4480, 2005-02 ,         6.4530, 2005-03 ,         6.3800, 2005-05 ,         6.4400, 2005-07 ,         6.5640, 2005-09 ,         6.6010, 2005-12 ,         6.8400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-03 Mo,         6.4840, 2005-01 ,         6.4800, 2005-02 ,         6.5120, 2005-03 ,         6.5500, 2005-05 ,         6.6200, 2005-07 ,         6.6220, 2005-09 ,         6.7000, 2005-12 ,         6.8980, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,         6.7770, 2005-01 ,         6.8900, 2005-02 ,         6.8420, 2005-03 ,         6.8770, 2005-05 ,         6.9070, 2005-07 ,         6.9400, 2005-09 ,         6.9770, 2005-12 ,         7.2160, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We,         6.7950, 2005-01 ,         6.8120, 2005-02 ,         6.8490, 2005-03 ,         6.8600, 2005-05 ,         6.8900, 2005-07 ,         6.9230, 2005-09 ,         6.9600, 2005-12 ,         7.1990, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-28 Tu,         7.0280, 2004-12 ,         7.0350, 2005-01 ,         7.0860, 2005-02 ,         7.0540, 2005-03 ,         7.0940, 2005-05 ,         7.1230, 2005-07 ,         7.1540, 2005-09 ,         7.1900, 2005-12 ,         7.4290, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-27 Mo,         6.9740, 2004-12 ,         6.9570, 2005-01 ,         7.0010, 2005-03 ,         7.0390, 2005-05 ,         7.0690, 2005-07 ,         7.1000, 2005-09 ,         7.1360, 2005-12 ,         7.3750, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,         6.8880, 2004-12 ,         6.9000, 2005-01 ,         6.9090, 2005-03 ,         6.9530, 2005-05 ,         6.9830, 2005-07 ,         7.0140, 2005-09 ,         7.0500, 2005-12 ,         7.2890, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We,         6.8000, 2004-12 ,         6.8580, 2005-01 ,         6.8450, 2005-03 ,         6.8640, 2005-05 ,         6.8940, 2005-07 ,         6.9270, 2005-09 ,         6.9650, 2005-12 ,         7.1980, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-21 Tu,         6.8930, 2004-12 ,         6.9310, 2005-01 ,         6.9260, 2005-03 ,         6.8700, 2005-05 ,         6.9870, 2005-07 ,         7.0220, 2005-09 ,         7.0630, 2005-12 ,         7.3090, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-20 Mo,         6.8410, 2004-12 ,         6.8510, 2005-01 ,         6.8700, 2005-03 ,         6.9070, 2005-05 ,         6.9380, 2005-07 ,         6.9730, 2005-09 ,         7.0140, 2005-12 ,         7.2600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-17 Fr,         6.7700, 2004-12 ,         6.7800, 2005-01 ,         6.8050, 2005-03 ,         6.7600, 2005-05 ,         6.8690, 2005-07 ,         6.9040, 2005-09 ,         6.9450, 2005-12 ,         7.1770, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-16 Th,         6.6930, 2004-12 ,         6.6700, 2005-01 ,         6.7220, 2005-03 ,         6.7610, 2005-05 ,         6.7920, 2005-07 ,         6.8840, 2005-09 ,         6.8680, 2005-12 ,         7.1000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-15 We,         6.8430, 2004-12 ,         6.8860, 2005-01 ,         6.8690, 2005-03 ,         6.9630, 2005-05 ,         7.0200, 2005-07 ,         7.0700, 2005-12 ,         7.2300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-14 Tu,         6.7180, 2004-12 ,         6.7280, 2005-01 ,         6.7690, 2005-03 ,         6.7860, 2005-05 ,         6.8040, 2005-07 ,         6.8840, 2005-12 ,         7.1080, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-13 Mo,         6.7900, 2004-12 ,         6.8120, 2005-01 ,         6.8550, 2005-03 ,         6.8570, 2005-05 ,         6.8860, 2005-07 ,         7.0200, 2005-12 ,         7.1790, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-10 Fr,         6.6800, 2004-12 ,         6.7580, 2005-01 ,         6.7550, 2005-03 ,         6.7700, 2005-05 ,         6.8000, 2005-07 ,         6.8500, 2005-12 ,         7.0920, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-09 Th,         6.7600, 2004-12 ,         6.8140, 2005-01 ,         6.8300, 2005-03 ,         6.9970, 2005-05 ,         6.9980, 2005-07 ,         7.0770, 2005-12 ,         7.1520, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-08 We,         7.1540, 2004-12 ,         7.1250, 2005-01 ,         7.2200, 2005-03 ,         7.1740, 2005-05 ,         7.2690, 2005-07 ,         7.2730, 2005-12 ,         7.4970, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-07 Tu,         7.8370, 2004-12 ,         7.8530, 2005-01 ,         7.8550, 2005-03 ,         7.9170, 2005-05 ,         7.9480, 2005-07 ,         8.0110, 2005-12 ,         8.2260, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-06 Mo,         7.9420, 2004-12 ,         7.9000, 2005-01 ,         7.9010, 2005-03 ,         7.9960, 2005-05 ,         8.0270, 2005-07 ,         8.0900, 2005-12 ,         8.3020, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-03 Fr,         7.9910, 2004-12 ,         8.0040, 2005-01 ,         8.0620, 2005-03 ,         8.0710, 2005-05 ,         8.1020, 2005-07 ,         8.1670, 2005-12 ,         8.3840, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-02 Th,         7.8420, 2004-12 ,         7.9790, 2005-01 ,         7.9550, 2005-03 ,         7.9710, 2005-05 ,         8.0250, 2005-07 ,         8.0900, 2005-12 ,         8.3070, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-01 We,         8.0380, 2004-12 ,         7.9330, 2005-01 ,         8.0710, 2005-03 ,         8.1130, 2005-05 ,         8.1500, 2005-07 ,         8.1730, 2005-12 ,         8.4190, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-30 Tu,         7.6800, 2004-12 ,         7.7400, 2005-01 ,         7.7930, 2005-03 ,         7.8110, 2005-05 ,         7.9480, 2005-07 ,         7.9130, 2005-12 ,         8.1200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-29 Mo,         7.7670, 2004-12 ,         7.7000, 2005-01 ,         7.8360, 2005-03 ,         7.8570, 2005-05 ,         7.8930, 2005-07 ,         7.9630, 2005-12 ,         8.1850, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,         7.6170, 2004-12 ,         7.5830, 2005-01 ,         7.6620, 2005-03 ,         7.6980, 2005-05 ,         7.7320, 2005-07 ,         7.7940, 2005-12 ,         8.0030, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-23 Tu,         7.5480, 2004-12 ,         7.5670, 2005-01 ,         7.5850, 2005-03 ,         7.6580, 2005-05 ,         7.6700, 2005-07 ,         7.7220, 2005-12 ,         7.9190, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo,         7.5770, 2004-12 ,         7.5870, 2005-01 ,         7.6380, 2005-03 ,         7.6580, 2005-05 ,         7.6900, 2005-07 ,         7.7420, 2005-12 ,         7.9390, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-19 Fr,         7.5730, 2004-12 ,         7.6200, 2005-01 ,         7.6350, 2005-03 ,         7.6880, 2005-05 ,         7.7190, 2005-07 ,         7.7650, 2005-12 ,         7.9650, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-18 Th,         7.5620, 2004-12 ,         7.5670, 2005-01 ,         7.6350, 2005-03 ,         7.6310, 2005-05 ,         7.6600, 2005-07 ,         7.7090, 2005-12 ,         7.8940, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-17 We,         7.6700, 2004-12 ,         7.6850, 2005-01 ,         7.6800, 2005-03 ,         7.7480, 2005-05 ,         7.7760, 2005-07 ,         7.8230, 2005-12 ,         8.0070, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-16 Tu,         7.5650, 2004-12 ,         7.6080, 2005-01 ,         7.5940, 2005-03 ,         7.6700, 2005-05 ,         7.6980, 2005-07 ,         7.7490, 2005-12 ,         7.9350, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-15 Mo,         7.5500, 2004-12 ,         7.5230, 2005-01 ,         7.5600, 2005-03 ,         7.6510, 2005-05 ,         7.6200, 2005-07 ,         7.7300, 2005-12 ,         7.8870, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-12 Fr,         7.6050, 2004-12 ,         7.6350, 2005-01 ,         7.6820, 2005-03 ,         7.6960, 2005-05 ,         7.7780, 2005-12 ,         7.9490, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-11 Th,         7.4670, 2004-12 ,         7.4910, 2005-01 ,         7.5220, 2005-03 ,         7.5520, 2005-05 ,         7.6360, 2005-12 ,         7.8090, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-10 We,         7.4500, 2004-12 ,         7.4350, 2005-01 ,         7.4600, 2005-03 ,         7.4390, 2005-05 ,         7.5840, 2005-12 ,         7.7790, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-09 Tu,         7.5250, 2004-12 ,         7.5490, 2005-01 ,         7.6330, 2005-03 ,         7.6970, 2005-12 ,         7.8930, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-08 Mo,         7.4850, 2004-12 ,         7.5030, 2005-01 ,         7.5500, 2005-03 ,         7.6500, 2005-12 ,         7.8470, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-05 Fr,         7.5100, 2004-12 ,         7.4670, 2005-01 ,         7.5060, 2005-03 ,         7.6670, 2005-12 ,         7.8640, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-04 Th,         7.3580, 2004-12 ,         7.2200, 2005-03 ,         7.5290, 2005-12 ,         7.7260, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-03 We,         7.2120, 2004-12 ,         7.1980, 2005-03 ,         7.3060, 2005-12 ,         7.5030, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,         7.0240, 2004-12 ,         6.9880, 2005-03 ,         7.1570, 2005-12 ,         7.3610, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-01 Mo,         7.3190, 2004-12 ,         7.3670, 2005-03 ,         7.4730, 2005-12 ,         7.6600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-29 Fr,         7.3500, 2004-12 ,         7.4080, 2005-03 ,         7.4570, 2005-12 ,         7.6440, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-28 Th,         7.1490, 2004-12 ,         7.2290, 2005-03 ,         7.3380, 2005-12 ,         7.5250, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-27 We,         7.2000, 2004-12 ,         7.3430, 2005-03 ,         7.3600, 2005-12 ,         7.5370, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-26 Tu,         7.3640, 2004-12 ,         7.3850, 2005-03 ,         7.4100, 2005-12 ,         7.6690, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-25 Mo,         7.3700, 2004-12 ,         7.4200, 2005-03 ,         7.5260, 2005-12 ,         7.7030, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-22 Fr,         7.3740, 2004-12 ,         7.3730, 2005-03 ,         7.4770, 2005-12 ,         7.6540, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-21 Th,         7.2800, 2004-12 ,         7.3300, 2005-03 ,         7.4560, 2005-12 ,         7.6230, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-20 We,         7.3130, 2004-12 ,         7.3200, 2005-03 ,         7.4930, 2005-12 ,         7.6700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-19 Tu,         7.1900, 2004-12 ,         7.1230, 2005-03 ,         7.3350, 2005-12 ,         7.5120, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-18 Mo,         6.9950, 2004-12 ,         7.0260, 2005-03 ,         7.1380, 2005-12 ,         7.3510, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-15 Fr,         7.0980, 2004-12 ,         7.1470, 2005-03 ,         7.2610, 2005-12 ,         7.4740, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-14 Th,         7.0440, 2004-12 ,         7.0950, 2005-03 ,         7.4210, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-13 We,         7.0020, 2004-12 ,         6.9270, 2005-03 ,         7.2630, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-12 Tu,         7.0650, 2004-12 ,         7.0900, 2005-03 ,         7.5000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-11 Mo,         7.2420, 2004-12 ,         7.2870, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr,         7.2850, 2004-12 ,         7.3160, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-07 Th,         7.2260, 2004-12 ,         7.2780, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-06 We,         7.2450, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,