E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
Soybean Meal ( elec). Clearing symbol = 6 | call symbol = OZMC | put symbol = OZMP |.
Column ( 1) Soybean Meal ( elec) maturity 1. Nearest maturity . Number of observations : 90
Column ( 2) Soybean Meal ( elec) maturity 2. 2nd maturity . Number of observations : 90
Column ( 3) Soybean Meal ( elec) maturity 3. 3rd maturity . Number of observations : 90
Column ( 4) Soybean Meal ( elec) maturity 4. 4th maturity . Number of observations : 90
Column ( 5) Soybean Meal ( elec) maturity 5. 5th maturity . Number of observations : 90
Column ( 6) Soybean Meal ( elec) maturity 6. 6th maturity . Number of observations : 90
Column ( 7) Soybean Meal ( elec) maturity 7. 7th maturity . Number of observations : 85
Column ( 8) Soybean Meal ( elec) maturity 8. 8th maturity . Number of observations : 85
Column ( 9) Soybean Meal ( elec) maturity 9. 9th maturity . Number of observations : 70
Column ( 10) Soybean Meal ( elec) maturity 10. 10th maturity . Number of observations : 70
Column ( 11) Soybean Meal ( elec) maturity 11. 11th maturity . Number of observations : 61
Column ( 12) Soybean Meal ( elec) maturity 12. 12th maturity . Number of observations : 61
Column ( 13) Soybean Meal ( elec) maturity 13. 13th maturity . Number of observations : 50
Column ( 14) Soybean Meal ( elec) maturity 14. 14th maturity . Number of observations : 50
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

Soybean Meal ( elec) . Futures . Closing Price 
             , Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,, Soybean Meal ( elec)   ,
             , Soybean Meal ( elec);  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Mar2001 to Jan2008,,      Mar2001 to Jan2008,,      Mar2001 to Jan2008,,      Mar2001 to Jan2008,,      Mar2001 to Jan2008,,      Mar2001 to Jan2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-01      ,            350, 2008-01 ,       357.2000, 2008-03 ,       363.1000, 2008-05 ,       367.2000, 2008-07 ,       362.9000, 2008-08 ,            357, 2008-09 ,       340.5000, 2008-10 ,            336, 2008-12 ,       335.5000, 2009-01 ,       333.5000, 2009-03 ,       331.5000, 2009-05 ,       318.5000, 2009-12 ,            350, 2008-01 ,       318.5000, 2009-12 
2007-12      ,       328.9000, 2008-01 ,       335.9000, 2008-03 ,       340.5000, 2008-05 ,       342.1000, 2008-07 ,            332, 2008-08 ,            317, 2008-09 ,            296, 2008-10 ,       293.5000, 2008-12 ,       288.5000, 2009-01 ,       270.5000, 2009-12 ,       328.9000, 2008-01 ,       335.9000, 2008-03 ,       340.5000, 2008-05 ,       270.5000, 2009-12 
2007-11      ,       288.2000, 2007-12 ,       292.5000, 2008-01 ,            297, 2008-03 ,       298.2000, 2008-05 ,       297.7000, 2008-07 ,       292.8000, 2008-08 ,       281.4000, 2008-09 ,       262.6000, 2008-10 ,       260.3000, 2008-12 ,       258.5000, 2009-01 ,       241.5000, 2009-12 ,       288.2000, 2007-12 ,       292.5000, 2008-01 ,       241.5000, 2009-12 
2007-10      ,       279.3000, 2007-12 ,       281.6000, 2008-01 ,       285.3000, 2008-03 ,            285, 2008-05 ,       285.4000, 2008-07 ,       279.9000, 2008-08 ,            271, 2008-09 ,       256.3000, 2008-10 ,       253.8000, 2008-12 ,       251.3000, 2009-01 ,       279.3000, 2007-12 ,       281.6000, 2008-01 ,       285.3000, 2008-03 ,       251.3000, 2009-01 
2007-09      ,       276.2000, 2007-10 ,       281.6000, 2007-12 ,       283.9000, 2008-01 ,       286.5000, 2008-03 ,       284.7000, 2008-05 ,       285.4000, 2008-07 ,            282, 2008-08 ,       273.5000, 2008-09 ,       266.5000, 2008-10 ,            262, 2008-12 ,       276.2000, 2007-10 ,       281.6000, 2007-12 ,       283.9000, 2008-01 ,            262, 2008-12 
2007-08      ,       239.4000, 2007-09 ,       241.1000, 2007-10 ,       245.7000, 2007-12 ,       248.7000, 2008-01 ,       252.9000, 2008-03 ,       253.5000, 2008-05 ,       256.5000, 2008-07 ,            252, 2008-08 ,            249, 2008-09 ,            244, 2008-10 ,       248.6000, 2008-12 ,       239.4000, 2007-09 ,       241.1000, 2007-10 ,       248.6000, 2008-12 
2007-07      ,       215.5000, 2007-08 ,       218.5000, 2007-09 ,            221, 2007-10 ,       225.2000, 2007-12 ,            229, 2008-01 ,            233, 2008-03 ,       235.5000, 2008-05 ,       240.1000, 2008-07 ,       241.4000, 2008-08 ,            244, 2008-09 ,            236, 2008-10 ,       239.5000, 2008-12 ,       215.5000, 2007-08 ,       239.5000, 2008-12 
2007-06      ,       230.5000, 2007-07 ,       233.2000, 2007-08 ,       235.4000, 2007-09 ,       239.1000, 2007-10 ,       241.9000, 2007-12 ,       242.5000, 2008-01 ,            245, 2008-03 ,       252.5000, 2008-05 ,       236.7000, 2008-07 ,            245, 2008-08 ,            243, 2008-09 ,       240.2000, 2008-10 ,            243, 2008-12 ,            243, 2008-12 
2007-05      ,       216.7000, 2007-07 ,       219.1000, 2007-08 ,       219.5000, 2007-09 ,       221.5000, 2007-10 ,       224.4000, 2007-12 ,       224.8000, 2008-01 ,       227.5000, 2008-03 ,       227.5000, 2008-05 ,            229, 2008-07 ,       227.3000, 2008-08 ,       226.3000, 2008-09 ,       225.3000, 2008-10 ,       228.5000, 2008-12 ,       228.5000, 2008-12 
2007-04      ,       192.3000, 2007-05 ,       198.2000, 2007-07 ,       202.4000, 2007-08 ,       203.1000, 2007-09 ,       206.5000, 2007-10 ,       207.8000, 2007-12 ,       210.5000, 2008-01 ,       212.8000, 2008-03 ,       212.5000, 2008-05 ,       214.8000, 2008-07 ,       214.5000, 2008-08 ,       214.5000, 2008-09 ,       214.7000, 2008-10 ,       218.5000, 2008-12 
2007-03      ,       211.9000, 2007-05 ,            217, 2007-07 ,       219.6000, 2007-08 ,            222, 2007-09 ,       226.4000, 2007-10 ,       226.8000, 2007-12 ,            234, 2008-01 ,            230, 2008-03 ,       229.8000, 2008-05 ,       231.5000, 2008-07 ,            230, 2008-08 ,       228.5000, 2008-09 ,       228.5000, 2008-10 ,            230, 2008-12 
2007-02      ,       224.8000, 2007-03 ,            231, 2007-05 ,       236.5000, 2007-07 ,       236.8000, 2007-08 ,       239.5000, 2007-09 ,       240.7000, 2007-10 ,       243.3000, 2007-12 ,       244.1000, 2008-01 ,       243.3000, 2008-03 ,       243.2000, 2008-05 ,       224.8000, 2007-03 ,            231, 2007-05 ,       236.5000, 2007-07 ,       243.2000, 2008-05 
2007-01      ,       207.8000, 2007-03 ,            214, 2007-05 ,       217.6000, 2007-07 ,       221.4000, 2007-08 ,            221, 2007-09 ,       221.6000, 2007-10 ,       224.9000, 2007-12 ,            226, 2008-01 ,            228, 2008-03 ,       207.8000, 2007-03 ,            214, 2007-05 ,       217.6000, 2007-07 ,       221.4000, 2007-08 ,            228, 2008-03 
2006-12      ,       189.9000, 2007-01 ,       196.3000, 2007-03 ,       199.1000, 2007-05 ,       201.9000, 2007-07 ,            202, 2007-08 ,       205.7000, 2007-09 ,            206, 2007-10 ,            210, 2007-12 ,       189.9000, 2007-01 ,       196.3000, 2007-03 ,       199.1000, 2007-05 ,       201.9000, 2007-07 ,            202, 2007-08 ,            210, 2007-12 
2006-11      ,            193, 2006-12 ,       196.6000, 2007-01 ,       200.4000, 2007-03 ,            200, 2007-05 ,       202.8000, 2007-07 ,       204.8000, 2007-08 ,            206, 2007-09 ,       206.5000, 2007-10 ,            207, 2007-12 ,            193, 2006-12 ,       196.6000, 2007-01 ,       200.4000, 2007-03 ,            200, 2007-05 ,            207, 2007-12 
2006-10      ,       189.4000, 2006-12 ,       190.3000, 2007-01 ,       192.8000, 2007-03 ,       193.6000, 2007-05 ,       195.7000, 2007-07 ,       196.3000, 2007-08 ,       197.5000, 2007-09 ,       197.5000, 2007-10 ,       200.2000, 2007-12 ,       189.4000, 2006-12 ,       190.3000, 2007-01 ,       192.8000, 2007-03 ,       193.6000, 2007-05 ,       200.2000, 2007-12 
2006-09      ,            164, 2006-10 ,       163.6000, 2006-12 ,       165.5000, 2007-01 ,       167.2000, 2007-03 ,            171, 2007-05 ,            173, 2007-07 ,            174, 2007-08 ,            175, 2007-09 ,            175, 2007-10 ,       177.8000, 2007-12 ,            164, 2006-10 ,       163.6000, 2006-12 ,       165.5000, 2007-01 ,       177.8000, 2007-12 
2006-08      ,       157.6000, 2006-09 ,       159.1000, 2006-10 ,       161.4000, 2006-12 ,       162.7000, 2007-01 ,       166.1000, 2007-03 ,            168, 2007-05 ,            171, 2007-07 ,       172.1000, 2007-08 ,       173.2000, 2007-09 ,            174, 2007-10 ,            176, 2007-12 ,       157.6000, 2006-09 ,       159.1000, 2006-10 ,            176, 2007-12 
2006-07      ,       165.4000, 2006-08 ,       169.9000, 2006-09 ,       168.8000, 2006-10 ,       171.8000, 2006-12 ,       171.5000, 2007-01 ,            173, 2007-03 ,            175, 2007-05 ,       175.8000, 2007-07 ,       177.3000, 2007-10 ,            181, 2007-12 ,       165.4000, 2006-08 ,       169.9000, 2006-09 ,       168.8000, 2006-10 ,            181, 2007-12 
2006-06      ,       174.2000, 2006-07 ,       175.6000, 2006-08 ,       176.3000, 2006-09 ,       179.7000, 2006-10 ,       179.3000, 2006-12 ,       181.7000, 2007-01 ,            184, 2007-03 ,       184.2000, 2007-05 ,            185, 2007-07 ,       182.7000, 2007-10 ,            185, 2007-12 ,       174.2000, 2006-07 ,       175.6000, 2006-08 ,            185, 2007-12 
2006-05      ,       171.7000, 2006-07 ,       172.7000, 2006-08 ,       173.6000, 2006-09 ,       175.1000, 2006-10 ,       176.9000, 2006-12 ,       177.9000, 2007-01 ,       179.9000, 2007-03 ,       181.5000, 2007-07 ,       183.5000, 2007-10 ,       184.3000, 2007-12 ,       171.7000, 2006-07 ,       172.7000, 2006-08 ,       173.6000, 2006-09 ,       184.3000, 2007-12 
2006-04      ,       171.5000, 2006-05 ,            174, 2006-07 ,            173, 2006-08 ,       174.4000, 2006-09 ,            177, 2006-10 ,       177.6000, 2006-12 ,       180.5000, 2007-03 ,            182, 2007-07 ,       182.5000, 2007-10 ,            183, 2007-12 ,       171.5000, 2006-05 ,            174, 2006-07 ,            173, 2006-08 ,            183, 2007-12 
2006-03      ,       179.5000, 2006-05 ,       181.5000, 2006-07 ,       178.1000, 2006-08 ,       178.9000, 2006-09 ,            179, 2006-10 ,       188.2000, 2006-12 ,       187.5000, 2007-07 ,       187.5000, 2007-10 ,       187.5000, 2007-12 ,       179.5000, 2006-05 ,       181.5000, 2006-07 ,       178.1000, 2006-08 ,       178.9000, 2006-09 ,       187.5000, 2007-12 
2006-02      ,       176.2000, 2006-03 ,       177.1000, 2006-05 ,       180.9000, 2006-07 ,       182.7000, 2006-08 ,            181, 2006-09 ,       180.5000, 2006-10 ,       182.6000, 2006-12 ,       186.8000, 2007-07 ,       186.8000, 2007-10 ,       186.8000, 2007-12 ,       176.2000, 2006-03 ,       177.1000, 2006-05 ,       180.9000, 2006-07 ,       186.8000, 2007-12 
2006-01      ,            188, 2006-03 ,            190, 2006-05 ,            193, 2006-07 ,       191.8000, 2006-08 ,       192.8000, 2006-09 ,       192.4000, 2006-10 ,       194.3000, 2006-12 ,       196.8000, 2007-07 ,       196.8000, 2007-10 ,       196.8000, 2007-12 ,            188, 2006-03 ,            190, 2006-05 ,            193, 2006-07 ,       196.8000, 2007-12 
2005-12      ,            197, 2006-01 ,       196.1000, 2006-03 ,            197, 2006-05 ,       197.8000, 2006-07 ,       200.2000, 2006-08 ,       199.2000, 2006-09 ,       197.5000, 2006-10 ,       196.5000, 2006-12 ,       198.5000, 2007-07 ,       198.5000, 2007-10 ,       198.5000, 2007-12 ,            197, 2006-01 ,       196.1000, 2006-03 ,       198.5000, 2007-12 
2005-11      ,       171.6000, 2005-12 ,       171.9000, 2006-01 ,       173.5000, 2006-03 ,       175.1000, 2006-05 ,       177.1000, 2006-07 ,            178, 2006-08 ,            179, 2006-09 ,       178.7000, 2006-10 ,       181.2000, 2006-12 ,       181.7000, 2007-07 ,       181.7000, 2007-10 ,       181.7000, 2007-12 ,       171.6000, 2005-12 ,       181.7000, 2007-12 
2005-10      ,       168.3000, 2005-12 ,       170.1000, 2006-01 ,       174.3000, 2006-03 ,       176.8000, 2006-05 ,            179, 2006-07 ,       180.1000, 2006-08 ,       181.3000, 2006-10 ,       182.2000, 2006-12 ,       183.5000, 2007-07 ,       183.5000, 2007-10 ,       183.5000, 2007-12 ,       168.3000, 2005-12 ,       170.1000, 2006-01 ,       183.5000, 2007-12 
2005-09      ,       167.1000, 2005-10 ,       171.4000, 2005-12 ,            172, 2006-01 ,            175, 2006-03 ,       176.4000, 2006-05 ,       179.6000, 2006-07 ,            180, 2006-08 ,       181.5000, 2006-10 ,            183, 2006-12 ,            183, 2007-07 ,            183, 2007-10 ,            183, 2007-12 ,       167.1000, 2005-10 ,            183, 2007-12 
2005-08      ,       184.8000, 2005-09 ,       185.5000, 2005-10 ,            188, 2005-12 ,       186.8000, 2006-01 ,       189.1000, 2006-03 ,       189.4000, 2006-05 ,       191.8000, 2006-07 ,       191.8000, 2006-08 ,       188.8000, 2006-10 ,       188.7000, 2006-12 ,       188.7000, 2007-07 ,       188.7000, 2007-10 ,       188.7000, 2007-12 ,       188.7000, 2007-12 
2005-07      ,       216.8000, 2005-08 ,       216.5000, 2005-09 ,       210.2000, 2005-10 ,       218.9000, 2005-12 ,            212, 2006-01 ,       212.2000, 2006-03 ,       209.5000, 2006-05 ,            208, 2006-07 ,            196, 2006-10 ,            196, 2006-12 ,            196, 2007-07 ,            196, 2007-10 ,            196, 2007-12 ,            196, 2007-12 
2005-06      ,            206, 2005-07 ,       207.5000, 2005-08 ,            208, 2005-09 ,       212.5000, 2005-10 ,       208.3000, 2005-12 ,       206.6000, 2006-01 ,       205.3000, 2006-03 ,            201, 2006-05 ,       197.3000, 2006-07 ,            191, 2006-10 ,            188, 2006-12 ,            188, 2007-07 ,            188, 2007-10 ,            188, 2007-12 
2005-05      ,       212.8000, 2005-07 ,            212, 2005-08 ,       214.5000, 2005-09 ,            214, 2005-10 ,       212.5000, 2005-12 ,            215, 2006-01 ,            213, 2006-03 ,            210, 2006-05 ,       207.2000, 2006-07 ,       192.2000, 2006-10 ,            191, 2006-12 ,            191, 2007-07 ,            191, 2007-10 ,            191, 2007-12 
2005-04      ,       194.3000, 2005-05 ,       193.5000, 2005-07 ,       193.3000, 2005-08 ,       192.6000, 2005-09 ,            192, 2005-10 ,       192.5000, 2005-12 ,            193, 2006-01 ,            194, 2006-03 ,       193.7000, 2006-05 ,       192.5000, 2006-07 ,       184.2000, 2006-10 ,       184.2000, 2006-12 ,       184.2000, 2007-07 ,       184.2000, 2007-12 
2005-03      ,       193.8000, 2005-05 ,            195, 2005-07 ,            189, 2005-08 ,       186.5000, 2005-09 ,            185, 2005-10 ,       185.1000, 2005-12 ,            185, 2006-01 ,       185.5000, 2006-03 ,       188.5000, 2006-05 ,       188.5000, 2006-07 ,       184.5000, 2006-10 ,       184.5000, 2006-12 ,       184.5000, 2007-07 ,       184.5000, 2007-12 
2005-02      ,            184, 2005-03 ,       183.7000, 2005-05 ,       184.7000, 2005-07 ,            187, 2005-08 ,       187.5000, 2005-09 ,            186, 2005-10 ,       187.8000, 2005-12 ,       189.2000, 2006-01 ,       189.5000, 2006-03 ,       190.5000, 2006-05 ,            191, 2006-07 ,       193.5000, 2006-10 ,       193.5000, 2006-12 ,       193.5000, 2007-12 
2005-01      ,            153, 2005-03 ,       153.4000, 2005-05 ,       156.4000, 2005-07 ,       156.6000, 2005-08 ,            158, 2005-09 ,            158, 2005-10 ,       161.6000, 2005-12 ,       162.3000, 2006-01 ,       164.1000, 2006-03 ,       166.5000, 2006-05 ,       168.5000, 2006-07 ,            171, 2006-10 ,            171, 2006-12 ,            171, 2007-12 
2004-12      ,       160.2000, 2005-01 ,       161.2000, 2005-03 ,            165, 2005-05 ,            168, 2005-07 ,       170.5000, 2005-08 ,            172, 2005-09 ,       173.5000, 2005-10 ,       175.2000, 2005-12 ,            177, 2006-01 ,       179.2000, 2006-03 ,       180.5000, 2006-05 ,       181.5000, 2006-07 ,       181.5000, 2006-10 ,       181.5000, 2007-12 
2004-11      ,            156, 2004-12 ,       157.4000, 2005-01 ,       160.7000, 2005-03 ,            163, 2005-05 ,       163.6000, 2005-07 ,       165.2000, 2005-08 ,            156, 2004-12 ,       157.4000, 2005-01 ,       160.7000, 2005-03 ,            163, 2005-05 ,       163.6000, 2005-07 ,       165.2000, 2005-08 ,                    na,  ,                    na,  
2004-10      ,       155.2000, 2004-12 ,       155.6000, 2005-01 ,       157.9000, 2005-03 ,            160, 2005-05 ,       162.9000, 2005-07 ,       164.2000, 2005-08 ,       155.2000, 2004-12 ,       155.6000, 2005-01 ,       157.9000, 2005-03 ,            160, 2005-05 ,       162.9000, 2005-07 ,       164.2000, 2005-08 ,       160.7000, 2005-07 ,       162.5000, 2005-08 
2004-09      ,            159, 2004-10 ,       161.5000, 2004-12 ,       163.4000, 2005-01 ,       165.8000, 2005-03 ,       166.4000, 2005-05 ,       169.7000, 2005-07 ,       170.8000, 2005-08 ,            159, 2004-10 ,       161.5000, 2004-12 ,       163.4000, 2005-01 ,       165.8000, 2005-03 ,       166.4000, 2005-05 ,       169.7000, 2005-07 ,       170.8000, 2005-08 
2004-08      ,       180.8000, 2004-09 ,            180, 2004-10 ,       180.6000, 2004-12 ,       182.8000, 2005-01 ,       185.9000, 2005-03 ,       187.3000, 2005-05 ,            191, 2005-07 ,       180.8000, 2004-09 ,            180, 2004-10 ,       180.6000, 2004-12 ,       182.8000, 2005-01 ,       185.9000, 2005-03 ,       187.3000, 2005-05 ,            191, 2005-07 
2004-07      ,       200.3000, 2004-08 ,            192, 2004-09 ,       175.5000, 2004-10 ,            179, 2004-12 ,       176.5000, 2005-01 ,       179.8000, 2005-03 ,       181.3000, 2005-05 ,       187.3000, 2005-07 ,       200.3000, 2004-08 ,            192, 2004-09 ,       175.5000, 2004-10 ,            179, 2004-12 ,       176.5000, 2005-01 ,       187.3000, 2005-07 
2004-06      ,       292.5000, 2004-07 ,            273, 2004-08 ,       248.3000, 2004-09 ,            223, 2004-10 ,            219, 2004-12 ,            218, 2005-01 ,            218, 2005-03 ,       292.5000, 2004-07 ,            273, 2004-08 ,       248.3000, 2004-09 ,            223, 2004-10 ,            219, 2004-12 ,            218, 2005-01 ,            218, 2005-03 
2004-05      ,            254, 2004-07 ,       247.7000, 2004-08 ,            233, 2004-09 ,            215, 2004-10 ,       213.8000, 2004-12 ,            254, 2004-07 ,       247.7000, 2004-08 ,            233, 2004-09 ,            215, 2004-10 ,       213.8000, 2004-12 ,            229, 2004-10 ,            230, 2004-12 ,                    na,  ,                    na,  
2004-04      ,       310.5000, 2004-05 ,       310.5000, 2004-07 ,            295, 2004-08 ,       274.5000, 2004-09 ,       236.5000, 2004-10 ,       230.9000, 2004-12 ,       310.5000, 2004-05 ,       310.5000, 2004-07 ,            295, 2004-08 ,       274.5000, 2004-09 ,       236.5000, 2004-10 ,       230.9000, 2004-12 ,                    na,  ,                    na,  
2004-03      ,            317, 2004-05 ,       313.8000, 2004-07 ,       299.3000, 2004-08 ,       276.8000, 2004-09 ,            236, 2004-10 ,       226.8000, 2004-12 ,            317, 2004-05 ,       313.8000, 2004-07 ,       299.3000, 2004-08 ,       276.8000, 2004-09 ,            236, 2004-10 ,       226.8000, 2004-12 ,       224.4000, 2004-10 ,            219, 2004-12 
2004-02      ,            274, 2004-03 ,       275.1000, 2004-05 ,       271.1000, 2004-07 ,       265.4000, 2004-08 ,       250.2000, 2004-09 ,            222, 2004-10 ,            215, 2004-12 ,            274, 2004-03 ,       275.1000, 2004-05 ,       271.1000, 2004-07 ,       265.4000, 2004-08 ,       250.2000, 2004-09 ,            222, 2004-10 ,            215, 2004-12 
2004-01      ,       253.6000, 2004-03 ,       253.5000, 2004-05 ,       252.7000, 2004-07 ,       242.7000, 2004-08 ,       228.5000, 2004-09 ,            200, 2004-10 ,       196.5000, 2004-12 ,       253.6000, 2004-03 ,       253.5000, 2004-05 ,       252.7000, 2004-07 ,       242.7000, 2004-08 ,       228.5000, 2004-09 ,            200, 2004-10 ,       196.5000, 2004-12 
2003-12      ,       241.9000, 2004-01 ,       244.1000, 2004-03 ,       244.5000, 2004-05 ,       238.2000, 2004-07 ,       228.2000, 2004-08 ,       216.3000, 2004-09 ,            193, 2004-10 ,       241.9000, 2004-01 ,       244.1000, 2004-03 ,       244.5000, 2004-05 ,       238.2000, 2004-07 ,       228.2000, 2004-08 ,       216.3000, 2004-09 ,            193, 2004-10 
2003-11      ,       230.4000, 2003-12 ,       229.8000, 2004-01 ,       228.8000, 2004-03 ,       230.4000, 2003-12 ,       229.8000, 2004-01 ,       228.8000, 2004-03 ,       229.4000, 2004-03 ,       219.8000, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10      ,       252.1000, 2003-12 ,       251.2000, 2004-01 ,       246.3000, 2004-03 ,       220.7000, 2004-08 ,       252.1000, 2003-12 ,       251.2000, 2004-01 ,       246.3000, 2004-03 ,       220.7000, 2004-08 ,       247.7000, 2004-03 ,       234.5000, 2004-05 ,       229.5000, 2004-07 ,       208.8000, 2004-09 ,                    na,  ,                    na,  
2003-09      ,       199.8000, 2003-10 ,       200.8000, 2003-12 ,            201, 2004-01 ,       199.8000, 2003-10 ,       200.8000, 2003-12 ,            201, 2004-01 ,       193.3000, 2004-01 ,            187, 2004-05 ,       179.6000, 2004-08 ,       174.1000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08      ,       201.1000, 2003-09 ,       185.3000, 2003-10 ,       183.4000, 2003-12 ,       201.1000, 2003-09 ,       185.3000, 2003-10 ,       183.4000, 2003-12 ,       170.4000, 2003-10 ,       170.2000, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07      ,       168.8000, 2003-08 ,       163.4000, 2003-09 ,       156.5000, 2003-12 ,       168.8000, 2003-08 ,       163.4000, 2003-09 ,       156.5000, 2003-12 ,       165.2000, 2003-09 ,       158.5000, 2003-10 ,       157.6000, 2003-12 ,       160.1000, 2004-03 ,       159.7000, 2003-12 ,            163, 2004-05 ,                    na,  ,                    na,  
2003-06      ,       190.8000, 2003-07 ,       187.9000, 2003-08 ,       180.6000, 2003-09 ,       165.4000, 2003-12 ,       190.8000, 2003-07 ,       187.9000, 2003-08 ,       180.6000, 2003-09 ,       165.4000, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05      ,       190.2000, 2003-07 ,       190.2000, 2003-07 ,       190.3000, 2003-07 ,       187.8000, 2003-08 ,       191.3000, 2003-08 ,       169.7000, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04      ,       194.5000, 2003-05 ,       193.3000, 2003-07 ,       194.5000, 2003-05 ,       193.3000, 2003-07 ,       192.2000, 2003-07 ,       186.7000, 2003-08 ,            155, 2003-10 ,            154, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03      ,       171.9000, 2003-05 ,       170.4000, 2003-07 ,       151.7000, 2003-12 ,       171.9000, 2003-05 ,       170.4000, 2003-07 ,       151.7000, 2003-12 ,       153.3000, 2004-01 ,            155, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02      ,       177.9000, 2003-03 ,       176.2000, 2003-05 ,       177.9000, 2003-03 ,       176.2000, 2003-05 ,       179.3000, 2003-05 ,       177.6000, 2003-07 ,       171.6000, 2003-05 ,       169.9000, 2003-07 ,       156.1000, 2003-10 ,       155.2000, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01      ,       172.8000, 2003-03 ,       171.2000, 2003-05 ,       172.8000, 2003-03 ,       171.2000, 2003-05 ,       167.6000, 2003-05 ,       166.1000, 2003-07 ,       170.3000, 2003-05 ,       168.4000, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12      ,       166.9000, 2003-01 ,       166.9000, 2003-03 ,       166.9000, 2003-01 ,       166.9000, 2003-03 ,       165.9000, 2003-03 ,       164.2000, 2003-05 ,            164, 2003-03 ,            163, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11      ,       167.9000, 2002-12 ,       169.4000, 2003-01 ,       167.9000, 2002-12 ,       169.4000, 2003-01 ,       168.2000, 2003-01 ,       167.9000, 2003-03 ,       164.8000, 2003-03 ,       163.2000, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10      ,       168.8000, 2002-12 ,       169.3000, 2003-01 ,       168.9000, 2003-03 ,       168.8000, 2002-12 ,       169.3000, 2003-01 ,       168.9000, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09      ,       174.1000, 2002-10 ,       176.5000, 2002-12 ,       176.2000, 2003-01 ,            178, 2003-07 ,       174.1000, 2002-10 ,       176.5000, 2002-12 ,       176.2000, 2003-01 ,            178, 2003-07 ,       176.6000, 2002-10 ,       176.4000, 2002-12 ,            176, 2003-01 ,       175.1000, 2003-03 ,       173.7000, 2003-05 ,            174, 2003-07 
2002-08      ,       181.6000, 2002-09 ,       173.1000, 2002-10 ,       169.4000, 2002-12 ,       181.6000, 2002-09 ,       173.1000, 2002-10 ,       169.4000, 2002-12 ,       168.8000, 2002-12 ,            169, 2003-01 ,            169, 2003-08 ,            166, 2003-09 ,       194.5000, 2002-08 ,       187.5000, 2002-09 ,            179, 2002-10 ,            166, 2003-09 
2002-07      ,       177.5000, 2002-08 ,       173.4000, 2002-09 ,            168, 2002-10 ,            167, 2002-12 ,       177.5000, 2002-08 ,       173.4000, 2002-09 ,            168, 2002-10 ,            167, 2002-12 ,       167.5000, 2002-12 ,       167.4000, 2003-01 ,       174.2000, 2003-01 ,       174.6000, 2003-03 ,                    na,  ,                    na,  
2002-06      ,            177, 2002-07 ,       172.9000, 2002-08 ,       170.2000, 2002-09 ,       162.6000, 2002-12 ,            177, 2002-07 ,       172.9000, 2002-08 ,       170.2000, 2002-09 ,       162.6000, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05      ,       167.8000, 2002-07 ,            164, 2002-08 ,       162.3000, 2002-09 ,       156.7000, 2002-12 ,       167.8000, 2002-07 ,            164, 2002-08 ,       162.3000, 2002-09 ,       156.7000, 2002-12 ,       156.1000, 2002-09 ,       152.9000, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04      ,       160.6000, 2002-05 ,       158.3000, 2002-07 ,       156.2000, 2002-08 ,       153.4000, 2002-09 ,       150.6000, 2002-12 ,       160.6000, 2002-05 ,       158.3000, 2002-07 ,       156.2000, 2002-08 ,       153.4000, 2002-09 ,       150.6000, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03      ,       162.5000, 2002-05 ,       161.2000, 2002-07 ,       158.6000, 2002-08 ,            157, 2002-09 ,            157, 2002-12 ,       162.5000, 2002-05 ,       161.2000, 2002-07 ,       158.6000, 2002-08 ,            157, 2002-09 ,            157, 2002-12 ,       155.9000, 2002-09 ,       155.5000, 2002-12 ,                    na,  ,                    na,  
2002-02      ,       153.1000, 2002-03 ,       152.7000, 2002-05 ,       151.3000, 2002-07 ,       150.3000, 2002-08 ,       149.4000, 2002-09 ,       149.6000, 2002-12 ,       153.1000, 2002-03 ,       152.7000, 2002-05 ,       151.3000, 2002-07 ,       150.3000, 2002-08 ,       149.4000, 2002-09 ,       149.6000, 2002-12 ,                    na,  ,                    na,  
2002-01      ,       149.9000, 2002-03 ,       148.7000, 2002-05 ,       147.9000, 2002-07 ,       147.1000, 2002-08 ,       146.4000, 2002-09 ,       149.9000, 2002-03 ,       148.7000, 2002-05 ,       147.9000, 2002-07 ,       147.1000, 2002-08 ,       146.4000, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12      ,       149.7000, 2002-01 ,       149.7000, 2002-01 ,       151.3000, 2002-01 ,            148, 2002-03 ,       144.9000, 2002-03 ,       144.6000, 2002-05 ,            148, 2002-01 ,       146.5000, 2002-03 ,       145.6000, 2002-05 ,       146.7000, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11      ,            157, 2001-12 ,       152.4000, 2002-01 ,            151, 2002-03 ,       148.2000, 2002-07 ,            157, 2001-12 ,       152.4000, 2002-01 ,            151, 2002-03 ,       148.2000, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10      ,            162, 2001-12 ,       159.5000, 2002-01 ,            162, 2001-12 ,       159.5000, 2002-01 ,            156, 2001-12 ,            155, 2002-01 ,       152.2000, 2002-03 ,            150, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09      ,       161.8000, 2001-10 ,       160.5000, 2001-12 ,       160.4000, 2002-01 ,       161.8000, 2001-10 ,       160.5000, 2001-12 ,       160.4000, 2002-01 ,       163.3000, 2001-10 ,       164.4000, 2001-12 ,       163.5000, 2002-01 ,       162.3000, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08      ,            164, 2001-09 ,            163, 2001-10 ,       163.8000, 2001-12 ,            164, 2001-09 ,            163, 2001-10 ,       163.8000, 2001-12 ,       160.5000, 2001-12 ,       160.9000, 2002-03 ,            165, 2002-01 ,            163, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07      ,       173.2000, 2001-08 ,       169.2000, 2001-09 ,       167.4000, 2001-10 ,            164, 2001-12 ,       173.2000, 2001-08 ,       169.2000, 2001-09 ,       167.4000, 2001-10 ,            164, 2001-12 ,       166.8000, 2001-10 ,       167.2000, 2001-12 ,            166, 2002-01 ,            163, 2002-07 ,                    na,  ,                    na,  
2001-06      ,       167.5000, 2001-07 ,            162, 2001-08 ,       166.6000, 2001-09 ,            163, 2001-10 ,            154, 2001-12 ,       167.5000, 2001-07 ,            162, 2001-08 ,       166.6000, 2001-09 ,            163, 2001-10 ,            154, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05      ,       160.5000, 2001-07 ,       155.2000, 2001-08 ,       154.7000, 2001-09 ,       151.4000, 2001-10 ,       150.9000, 2001-12 ,       160.5000, 2001-07 ,       155.2000, 2001-08 ,       154.7000, 2001-09 ,       151.4000, 2001-10 ,       150.9000, 2001-12 ,       149.2000, 2001-10 ,       150.1000, 2001-12 ,                    na,  ,                    na,  
2001-04      ,            150, 2001-05 ,       149.2000, 2001-07 ,       150.5000, 2001-08 ,       147.7000, 2001-09 ,       146.2000, 2001-10 ,       146.9000, 2001-12 ,            150, 2001-05 ,       149.2000, 2001-07 ,       150.5000, 2001-08 ,       147.7000, 2001-09 ,       146.2000, 2001-10 ,       146.9000, 2001-12 ,                    na,  ,                    na,  
2001-03      ,            151, 2001-05 ,            148, 2001-07 ,       142.3000, 2001-08 ,       140.3000, 2001-09 ,            139, 2001-10 ,       139.1000, 2001-12 ,            151, 2001-05 ,            148, 2001-07 ,       142.3000, 2001-08 ,       140.3000, 2001-09 ,            139, 2001-10 ,       139.1000, 2001-12 ,       146.5000, 2001-10 ,       147.8000, 2002-03 
2001-02      ,            158, 2001-03 ,       154.9000, 2001-05 ,       155.4000, 2001-07 ,            158, 2001-03 ,       154.9000, 2001-05 ,       155.4000, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01      ,       165.3000, 2001-03 ,       164.4000, 2001-05 ,            164, 2001-07 ,       165.3000, 2001-03 ,       164.4000, 2001-05 ,            164, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12      ,       194.2000, 2001-01 ,            189, 2001-03 ,       194.2000, 2001-01 ,            189, 2001-03 ,       188.2000, 2001-03 ,       184.5000, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11      ,       193.8000, 2000-12 ,       190.6000, 2001-01 ,            188, 2001-03 ,       193.8000, 2000-12 ,       190.6000, 2001-01 ,            188, 2001-03 ,       185.8000, 2001-03 ,            181, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10      ,       166.7000, 2000-12 ,       166.7000, 2000-12 ,       165.6000, 2000-12 ,       165.3000, 2001-01 ,       165.7000, 2001-01 ,            165, 2001-03 ,            167, 2001-01 ,            167, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09      ,       171.3000, 2000-10 ,       169.3000, 2000-12 ,       171.3000, 2000-10 ,       169.3000, 2000-12 ,       170.4000, 2000-12 ,            171, 2001-03 ,       170.6000, 2000-12 ,            172, 2001-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08      ,       170.8000, 2000-09 ,            164, 2000-10 ,            165, 2000-12 ,       170.8000, 2000-09 ,            164, 2000-10 ,            165, 2000-12 ,       166.5000, 2001-01 ,       167.8000, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,