E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
Wheat ( elec). Clearing symbol = W | call symbol = OZWC | put symbol = OZWP |.
Column ( 1) Wheat ( elec) maturity 1. Nearest maturity . Number of observations : 90
Column ( 2) Wheat ( elec) maturity 2. 2nd maturity . Number of observations : 90
Column ( 3) Wheat ( elec) maturity 3. 3rd maturity . Number of observations : 90
Column ( 4) Wheat ( elec) maturity 4. 4th maturity . Number of observations : 90
Column ( 5) Wheat ( elec) maturity 5. 5th maturity . Number of observations : 80
Column ( 6) Wheat ( elec) maturity 6. 6th maturity . Number of observations : 61
Column ( 7) Wheat ( elec) maturity 7. 7th maturity . Number of observations : 45
Column ( 8) Wheat ( elec) maturity 8. 8th maturity . Number of observations : 36
Column ( 9) Wheat ( elec) maturity 9. 9th maturity . Number of observations : 30
Column ( 10) Wheat ( elec) maturity 10. 10th maturity . Number of observations : 27
Column ( 11) Wheat ( elec) maturity 11. 11th maturity . Number of observations : 8
Column ( 12) Wheat ( elec) maturity 12. 12th maturity . Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

Wheat ( elec) . Futures . Closing Price 
             , Wheat ( elec)          ,, Wheat ( elec)          ,, Wheat ( elec)          ,, Wheat ( elec)          ,, Wheat ( elec)          ,, Wheat ( elec)          ,, Wheat ( elec)          ,, Wheat ( elec)          ,, Wheat ( elec)          ,, Wheat ( elec)          ,, Wheat ( elec)          ,, Wheat ( elec)          ,
             , Wheat ( elec); Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Sep2000 to Jan2008,,      Feb2001 to Jan2008,,      Mar2001 to Jan2008,,      Mar2001 to Jan2008,,      Dec2004 to Jan2008,,      Dec2004 to Jan2008,,      May2006 to Dec2007,,      Jan2000 to Jan2000,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-01      ,        9.10000, 2008-03 ,        9.22000, 2008-05 ,        8.06000, 2008-07 ,        8.14500, 2008-09 ,        8.28000, 2008-12 ,        8.30000, 2009-03 ,        7.97250, 2009-07 ,        8.12000, 2009-12 ,        8.10000, 2010-07 ,        8.28000, 1978-01 ,                    na,  ,                    na,  
2007-12      ,        8.89750, 2008-03 ,        8.92750, 2008-05 ,        7.73750, 2008-07 ,        7.76500, 2008-09 ,        7.90500, 2008-12 ,        7.95000, 2009-03 ,        7.39000, 2009-07 ,        7.60000, 2009-12 ,        7.56000, 2010-07 ,        7.90500, 1978-01 ,        8.05500, 1978-01 ,                    na,  
2007-11      ,        8.63500, 2007-12 ,        8.88000, 2008-03 ,        8.84500, 2008-05 ,        7.60750, 2008-07 ,        7.55000, 2008-09 ,        7.73500, 2008-12 ,        7.61000, 2009-03 ,        7.35000, 2009-07 ,        7.58750, 2009-12 ,        7.33250, 2010-07 ,        7.73500, 1978-01 ,                    na,  
2007-10      ,        8.10000, 2007-12 ,        8.30000, 2008-03 ,        7.92000, 2008-05 ,        6.72000, 2008-07 ,        6.79250, 2008-09 ,        6.85500, 2008-12 ,        6.88000, 2009-03 ,        6.80000, 2009-07 ,        6.96000, 2009-12 ,        6.89000, 2010-07 ,        6.85500, 1978-01 ,                    na,  
2007-09      ,        9.41500, 2007-12 ,        9.44750, 2008-03 ,        8.55000, 2008-05 ,        6.83250, 2008-07 ,        6.84500, 2008-09 ,        6.89000, 2008-12 ,        6.10000, 2009-07 ,        6.21000, 2009-12 ,        6.04000, 2010-07 ,        6.89000, 1978-01 ,              6, 1978-01 ,                    na,  
2007-08      ,        7.63750, 2007-09 ,        7.77000, 2007-12 ,        7.74000, 2008-03 ,        7.10250, 2008-05 ,        5.97250, 2008-07 ,        6.09000, 2008-09 ,        6.02000, 2008-12 ,        5.88000, 2009-07 ,              6, 2009-12 ,        5.82000, 2010-07 ,        6.02000, 1978-01 ,                    na,  
2007-07      ,        6.30500, 2007-09 ,        6.49250, 2007-12 ,        6.49000, 2008-03 ,        6.28500, 2008-05 ,        5.60750, 2008-07 ,        5.63250, 2008-09 ,        5.65250, 2008-12 ,        5.49500, 2009-07 ,        5.65000, 2009-12 ,        5.60000, 2010-07 ,        5.65250, 1978-01 ,                    na,  
2007-06      ,        5.81000, 2007-07 ,        5.97750, 2007-09 ,        6.11000, 2007-12 ,        6.14000, 2008-03 ,        6.01000, 2008-05 ,        5.55000, 2008-07 ,        5.84750, 2008-09 ,        5.58000, 2008-12 ,        5.38000, 2009-07 ,        5.70000, 2009-12 ,        5.58000, 1978-01 ,                    na,  
2007-05      ,        5.17250, 2007-07 ,        5.31000, 2007-09 ,        5.41000, 2007-12 ,        5.42500, 2008-03 ,        5.45000, 2008-05 ,        5.19500, 2008-07 ,        5.28000, 2008-09 ,        5.30000, 2008-12 ,        5.26000, 2009-07 ,        5.29000, 2009-12 ,                    na,  ,                    na,  
2007-04      ,        4.83000, 2007-05 ,        4.97000, 2007-07 ,        5.06000, 2007-09 ,        5.13500, 2007-12 ,        5.25500, 2008-03 ,        5.10000, 2008-05 ,        4.90000, 2008-07 ,        5.05000, 2008-12 ,        4.89000, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2007-03      ,        4.39250, 2007-05 ,        4.52500, 2007-07 ,        4.63500, 2007-09 ,        4.77500, 2007-12 ,        4.86500, 2008-03 ,        4.92500, 2008-05 ,        4.74750, 2008-07 ,        4.86000, 2008-12 ,        4.82000, 2009-07 ,        4.75000, 2009-07 ,                    na,  ,                    na,  
2007-02      ,        4.74750, 2007-03 ,        4.86750, 2007-05 ,        4.97500, 2007-07 ,        5.01500, 2007-09 ,        5.17500, 2007-12 ,        5.18250, 2008-03 ,        5.16000, 2008-05 ,        4.98000, 2008-07 ,              5, 2008-12 ,        4.79500, 2009-07 ,                    na,  ,                    na,  
2007-01      ,        4.67500, 2007-03 ,        4.80500, 2007-05 ,        4.88500, 2007-07 ,        4.95500, 2007-09 ,        5.10750, 2007-12 ,        5.14000, 2008-03 ,        5.05000, 2008-05 ,        4.92000, 2008-07 ,        4.94000, 2008-12 ,        4.62000, 2009-07 ,                    na,  ,                    na,  
2006-12      ,              5, 2007-03 ,        5.09000, 2007-05 ,        4.97500, 2007-07 ,        5.02250, 2007-09 ,        5.08750, 2007-12 ,        5.07000, 2008-03 ,        4.85000, 2008-07 ,        4.91000, 2008-12 ,        4.65000, 2009-07 ,        4.66000, 2009-07 ,                    na,  ,                    na,  
2006-11      ,        5.01250, 2006-12 ,        5.22500, 2007-03 ,        5.24500, 2007-05 ,        5.05000, 2007-07 ,        5.05000, 2007-09 ,        5.08500, 2007-12 ,        5.07000, 2008-03 ,        4.73000, 2008-07 ,        4.80000, 2008-12 ,        4.57000, 2009-07 ,                    na,  ,                    na,  
2006-10      ,        4.84500, 2006-12 ,        5.03000, 2007-03 ,        4.86250, 2007-05 ,        4.58000, 2007-07 ,        4.60000, 2007-09 ,        4.63250, 2007-12 ,        4.65000, 2008-03 ,        4.50000, 2008-07 ,        4.56000, 2008-12 ,        4.54250, 2009-07 ,                    na,  ,                    na,  
2006-09      ,        4.45000, 2006-12 ,        4.58500, 2007-03 ,        4.60500, 2007-05 ,        4.62750, 2007-07 ,        4.66500, 2007-09 ,        4.76000, 2007-12 ,        4.84000, 2008-07 ,        4.93000, 2008-12 ,        4.94000, 2009-07 ,        4.61000, 2009-07 ,                    na,  ,                    na,  
2006-08      ,        4.04250, 2006-09 ,        4.22000, 2006-12 ,        4.41500, 2007-03 ,        4.49000, 2007-05 ,        4.53750, 2007-07 ,        4.63000, 2007-09 ,        4.78250, 2007-12 ,        4.82000, 2008-07 ,        4.84500, 2008-12 ,        4.85000, 2009-07 ,                    na,  ,                    na,  
2006-07      ,        3.91000, 2006-09 ,        4.12250, 2006-12 ,        4.28000, 2007-03 ,        4.45000, 2007-05 ,        4.43500, 2007-07 ,        4.50000, 2007-09 ,        4.66500, 2007-12 ,        4.71000, 2008-07 ,        4.81500, 2008-12 ,        4.80000, 2009-07 ,                    na,  ,                    na,  
2006-06      ,        3.78000, 2006-07 ,        3.98000, 2006-09 ,        4.16500, 2006-12 ,        4.33000, 2007-03 ,        4.40000, 2007-05 ,        4.50000, 2007-07 ,        4.52000, 2007-09 ,        4.63500, 2007-12 ,        4.63500, 2008-07 ,        4.72000, 2008-12 ,                    na,  ,                    na,  
2006-05      ,        4.07250, 2006-07 ,        4.21250, 2006-09 ,        4.38000, 2006-12 ,        4.51500, 2007-03 ,        4.58500, 2007-05 ,        4.60750, 2007-07 ,        4.61000, 2007-09 ,        4.76500, 2007-12 ,        4.74000, 2008-07 ,        4.74000, 2008-12 ,        4.57000, 2008-12 ,                    na,  
2006-04      ,        3.42750, 2006-05 ,        3.55500, 2006-07 ,        3.67250, 2006-09 ,        3.84250, 2006-12 ,        3.99500, 2007-03 ,        4.12500, 2007-05 ,        4.12500, 2007-07 ,        4.24500, 2007-09 ,        4.27500, 2007-12 ,        4.27250, 2008-07 ,                    na,  ,                    na,  
2006-03      ,        3.46500, 2006-05 ,        3.58000, 2006-07 ,        3.69250, 2006-09 ,        3.84250, 2006-12 ,        3.97500, 2007-03 ,        4.07000, 2007-05 ,        4.09000, 2007-07 ,        4.21000, 2007-12 ,        4.07500, 2008-07 ,              4, 2008-07 ,                    na,  ,                    na,  
2006-02      ,        3.71750, 2006-03 ,        3.86750, 2006-05 ,        3.96500, 2006-07 ,        4.06000, 2006-09 ,        4.18000, 2006-12 ,        4.23750, 2007-03 ,        4.24000, 2007-05 ,        4.22000, 2007-07 ,        4.30000, 2007-12 ,        3.97000, 2008-07 ,                    na,  ,                    na,  
2006-01      ,        3.45500, 2006-03 ,        3.56500, 2006-05 ,        3.65500, 2006-07 ,        3.75000, 2006-09 ,        3.87750, 2006-12 ,        3.97000, 2007-03 ,        3.94500, 2007-07 ,        4.01500, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12      ,        3.36000, 2006-03 ,        3.45250, 2006-05 ,        3.55500, 2006-07 ,        3.65000, 2006-09 ,        3.75000, 2006-12 ,        3.84000, 2007-07 ,        3.67000, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11      ,        3.00250, 2005-12 ,        3.16500, 2006-03 ,        3.25500, 2006-05 ,        3.35000, 2006-07 ,        3.46500, 2006-09 ,        3.54500, 2006-12 ,        3.65000, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10      ,        3.17750, 2005-12 ,        3.33000, 2006-03 ,        3.41000, 2006-05 ,        3.49750, 2006-07 ,        3.56500, 2006-09 ,        3.68000, 2006-12 ,        3.68000, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09      ,        3.33500, 2005-12 ,        3.45750, 2006-03 ,        3.68500, 2006-05 ,        3.59750, 2006-07 ,        3.79500, 2006-09 ,        3.89750, 2006-12 ,        3.77000, 2007-07 ,        3.60000, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08      ,        3.06750, 2005-09 ,        3.23250, 2005-12 ,        3.36000, 2006-03 ,        3.37500, 2006-05 ,        3.41750, 2006-07 ,        3.50000, 2006-09 ,        3.60000, 2006-12 ,        3.45000, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07      ,        3.33750, 2005-09 ,        3.48000, 2005-12 ,        3.54500, 2006-03 ,        3.61000, 2006-05 ,        3.65500, 2006-07 ,        3.70000, 2006-09 ,        3.78000, 2006-12 ,        3.65000, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06      ,        3.25000, 2005-07 ,        3.35250, 2005-09 ,        3.47750, 2005-12 ,        3.61500, 2006-03 ,        3.60500, 2006-05 ,        3.62000, 2006-07 ,        3.71000, 2006-12 ,        3.71000, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05      ,        3.38750, 2005-07 ,        3.48750, 2005-09 ,        3.60500, 2005-12 ,        3.70000, 2006-03 ,        3.63000, 2006-05 ,        3.64000, 2006-07 ,        3.69000, 2006-12 ,        3.69000, 2007-07 ,        3.49000, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-04      ,        3.15000, 2005-05 ,        3.28250, 2005-07 ,        3.36000, 2005-09 ,        3.46250, 2005-12 ,        3.53000, 2006-03 ,        3.53000, 2006-05 ,        3.55000, 2006-07 ,        3.62000, 2006-12 ,        3.62000, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2005-03      ,        3.35000, 2005-05 ,        3.43000, 2005-07 ,        3.46000, 2005-09 ,        3.57500, 2005-12 ,        3.61500, 2006-03 ,        3.58500, 2006-05 ,        3.52000, 2006-07 ,        3.62000, 2006-12 ,        3.62000, 2007-07 ,        3.60500, 2007-07 ,                    na,  ,                    na,  
2005-02      ,        3.28750, 2005-03 ,        3.37000, 2005-05 ,        3.42750, 2005-07 ,        3.48750, 2005-09 ,        3.58000, 2005-12 ,        3.58000, 2006-03 ,        3.58000, 2006-05 ,        3.48000, 2006-07 ,        3.55000, 2006-12 ,        3.55000, 2007-07 ,                    na,  ,                    na,  
2005-01      ,        2.89750, 2005-03 ,        2.96000, 2005-05 ,        3.03250, 2005-07 ,        3.11000, 2005-09 ,        3.20000, 2005-12 ,        3.26000, 2006-03 ,        3.29000, 2006-05 ,        3.32000, 2006-07 ,        3.32000, 2006-12 ,        3.32000, 2007-07 ,                    na,  ,                    na,  
2004-12      ,        3.03500, 2005-03 ,        3.10250, 2005-05 ,        3.18250, 2005-07 ,        3.27500, 2005-09 ,        3.38000, 2005-12 ,        3.43000, 2006-03 ,        3.48000, 2006-05 ,        3.53000, 2006-07 ,        3.53000, 2006-12 ,        3.53000, 2007-07 ,                    na,  ,                    na,  
2004-11      ,        2.88500, 2004-12 ,        3.01000, 2005-03 ,        3.08500, 2005-05 ,        3.15500, 2005-07 ,        3.21000, 2005-09 ,        3.30500, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10      ,        3.22250, 2004-12 ,        3.33250, 2005-03 ,        3.34500, 2005-05 ,        3.37000, 2005-07 ,        3.43500, 2005-09 ,        3.53000, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09      ,        3.20000, 2004-12 ,        3.33000, 2005-03 ,        3.37750, 2005-05 ,        3.41000, 2005-07 ,        3.37000, 2005-09 ,        3.45000, 2005-12 ,        3.58000, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08      ,        3.04000, 2004-09 ,        3.18500, 2004-12 ,        3.29000, 2005-03 ,        3.37250, 2005-05 ,        3.39500, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07      ,        3.10750, 2004-09 ,        3.24250, 2004-12 ,        3.37500, 2005-03 ,        3.40500, 2005-05 ,        3.49500, 2005-07 ,        3.63000, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06      ,        3.38000, 2004-07 ,        3.47750, 2004-09 ,        3.60000, 2004-12 ,        3.69500, 2005-03 ,        3.70000, 2005-05 ,        3.60000, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05      ,        3.71000, 2004-07 ,        3.80750, 2004-09 ,        3.90750, 2004-12 ,        3.90000, 2005-03 ,        3.83500, 2005-07 ,        3.69000, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04      ,        3.82250, 2004-05 ,        3.91000, 2004-07 ,        3.97000, 2004-09 ,        4.04250, 2004-12 ,        4.11000, 2005-03 ,        3.90750, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03      ,        4.15000, 2004-05 ,        4.19250, 2004-07 ,        4.22000, 2004-09 ,        4.29500, 2004-12 ,        4.31000, 2005-03 ,        3.83000, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02      ,        3.85500, 2004-03 ,        3.93750, 2004-05 ,        3.95000, 2004-07 ,        3.98000, 2004-09 ,        4.05000, 2004-12 ,        3.73000, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01      ,        3.84500, 2004-03 ,        3.89000, 2004-05 ,        3.84000, 2004-07 ,        3.86500, 2004-09 ,        3.94000, 2004-12 ,        3.59000, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12      ,        3.77000, 2004-03 ,        3.78250, 2004-05 ,        3.65750, 2004-07 ,        3.67500, 2004-09 ,        3.73000, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11      ,        3.83250, 2003-12 ,        3.96250, 2004-03 ,        3.86000, 2004-05 ,        3.56000, 2004-09 ,        3.64500, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10      ,        3.69500, 2003-12 ,        3.80250, 2004-03 ,        3.50000, 2004-07 ,        3.63000, 2004-12 ,        3.51000, 2004-09 ,        3.54000, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09      ,        3.60250, 2003-12 ,        3.69500, 2004-03 ,        3.51250, 2004-05 ,        3.33000, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08      ,        3.67500, 2003-09 ,        3.81000, 2003-12 ,        3.88250, 2004-03 ,        3.37000, 2004-07 ,        3.38000, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07      ,        3.48500, 2003-09 ,        3.59000, 2003-12 ,        3.66250, 2004-03 ,        3.30500, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06      ,        3.01750, 2003-07 ,        3.10500, 2003-09 ,        3.20500, 2003-12 ,        3.27000, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05      ,        3.24250, 2003-07 ,        3.30000, 2003-09 ,        3.40500, 2003-12 ,        3.20000, 2004-07 ,        3.50250, 2004-03 ,        3.35000, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04      ,        2.79500, 2003-05 ,        2.82750, 2003-07 ,        2.88250, 2003-09 ,        2.98750, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03      ,        2.86750, 2003-05 ,        2.89000, 2003-07 ,        2.95750, 2003-09 ,        2.98500, 2003-12 ,        3.25000, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02      ,        3.12500, 2003-03 ,        3.10250, 2003-05 ,        3.04750, 2003-07 ,        3.30250, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01      ,        3.15000, 2003-03 ,        3.12250, 2003-05 ,        3.09750, 2003-07 ,        3.30000, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12      ,        3.30000, 2003-03 ,        3.23500, 2003-05 ,        3.01000, 2003-07 ,        3.10500, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11      ,        3.76500, 2002-12 ,        3.79750, 2003-03 ,        3.24000, 2003-07 ,        3.20500, 2003-07 ,        3.30000, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10      ,        4.06000, 2002-12 ,        4.05000, 2003-03 ,        3.25500, 2003-07 ,        3.24000, 2003-07 ,        3.36000, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09      ,        4.04000, 2002-12 ,        4.05250, 2003-03 ,        3.53000, 2003-07 ,        3.54500, 2003-07 ,        3.64000, 2003-07 ,        3.85000, 2003-12 ,        3.27000, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08      ,        3.55000, 2002-09 ,        3.62500, 2002-12 ,        3.69000, 2003-03 ,        3.43000, 2003-07 ,        3.50000, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07      ,        3.30000, 2002-09 ,        3.40000, 2002-12 ,        3.44750, 2003-03 ,        3.26000, 2003-07 ,        3.30250, 2003-07 ,        3.20000, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06      ,        3.04250, 2002-07 ,        3.12500, 2002-09 ,        3.22250, 2002-12 ,        3.22000, 2003-03 ,        3.13000, 2003-07 ,        3.20000, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05      ,        2.77500, 2002-07 ,        2.88500, 2002-09 ,        2.93000, 2002-12 ,        2.97000, 2003-03 ,        2.89000, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04      ,        2.58000, 2002-05 ,        2.66750, 2002-07 ,        2.75500, 2002-09 ,        2.86000, 2002-12 ,        3.02500, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03      ,        2.94500, 2002-05 ,        2.96250, 2002-07 ,        2.97250, 2002-09 ,        3.10000, 2002-12 ,        3.02000, 2003-07 ,        3.02750, 2003-07 ,        3.12750, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02      ,        2.71500, 2002-03 ,        2.80250, 2002-05 ,        2.84500, 2002-07 ,        2.85500, 2002-09 ,        2.96750, 2002-12 ,        3.05000, 2003-03 ,        2.97000, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01      ,        2.86500, 2002-03 ,        2.90000, 2002-05 ,        2.93500, 2002-07 ,        2.97250, 2002-09 ,        3.07000, 2002-12 ,        3.02000, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12      ,        2.91000, 2002-03 ,        2.88000, 2002-05 ,        2.84000, 2002-07 ,        2.83500, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11      ,        2.78000, 2001-12 ,        2.85000, 2002-03 ,        2.84000, 2002-05 ,        2.99000, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10      ,        2.95250, 2001-12 ,        3.01000, 2002-03 ,        3.03000, 2002-07 ,        3.13000, 2002-12 ,        3.14000, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09      ,        2.75000, 2001-12 ,        2.86250, 2002-03 ,        3.05000, 2002-12 ,        3.04000, 2002-12 ,        3.18000, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08      ,        2.78000, 2001-09 ,        2.87000, 2001-12 ,        2.97500, 2002-03 ,        3.02000, 2002-07 ,        3.20000, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07      ,        2.75000, 2001-09 ,        2.88000, 2001-12 ,        3.01000, 2002-03 ,        3.15000, 2002-07 ,        3.19000, 2002-07 ,        3.30000, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06      ,        2.44750, 2001-07 ,        2.55750, 2001-09 ,        2.71000, 2001-12 ,        2.88000, 2002-03 ,        3.30000, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05      ,        2.64750, 2001-07 ,        2.74000, 2001-09 ,        2.88500, 2001-12 ,        3.13000, 2002-03 ,        3.24000, 2002-07 ,        3.40000, 2002-12 ,        3.46000, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04      ,        2.65750, 2001-05 ,        2.78250, 2001-07 ,        2.89000, 2001-09 ,        3.08250, 2001-12 ,        3.17000, 2002-03 ,        3.23000, 2002-05 ,        3.39000, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03      ,        2.65750, 2001-05 ,        2.76500, 2001-07 ,        2.77250, 2001-09 ,        2.92000, 2001-12 ,        3.38000, 2002-12 ,        3.34000, 2002-07 ,        3.36000, 2002-07 ,        3.50000, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02      ,        2.57500, 2001-03 ,        2.69250, 2001-05 ,        2.80500, 2001-07 ,        2.97500, 2001-09 ,        3.12250, 2001-12 ,        3.41000, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01      ,        2.71000, 2001-03 ,        2.80000, 2001-05 ,        2.90750, 2001-07 ,        3.06000, 2001-09 ,        3.21250, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12      ,        2.72750, 2001-03 ,        2.84250, 2001-05 ,        2.94000, 2001-07 ,        2.92500, 2001-07 ,        3.16000, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11      ,        2.52500, 2000-12 ,        2.70000, 2001-03 ,        2.91000, 2001-07 ,        2.95000, 2001-07 ,        3.20000, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10      ,        2.53500, 2000-12 ,        2.71750, 2001-03 ,        3.32750, 2002-12 ,        3.30000, 2001-12 ,        3.20000, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09      ,        2.58000, 2000-12 ,        2.75500, 2001-03 ,        2.91000, 2001-07 ,        2.85000, 2001-07 ,        3.20000, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08      ,        2.51000, 2000-09 ,        2.64500, 2000-12 ,        2.82000, 2001-03 ,        2.91750, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,